History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 0 +0
2025-10-13 2025-10-09 10.190 0 +0
2025-10-10 2025-10-08 9.960 0 +0
2025-10-09 2025-10-06 9.980 0 +0
2025-10-08 2025-10-03 10.010 0 +0
2025-10-06 2025-10-02 9.960 0 +0
2025-10-03 2025-09-30 9.850 0 +0
2025-10-02 2025-09-29 9.940 0 +0
2025-09-30 2025-09-26 9.870 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 9.810 0 +0
2025-09-25 2025-09-23 9.860 0 +0
2025-09-24 2025-09-22 10.100 0 +0
2025-09-23 2025-09-19 10.200 0 +0
2025-09-22 2025-09-18 10.090 0 +0
2025-09-19 2025-09-17 10.060 0 +0
2025-09-18 2025-09-16 10.040 0 +0
2025-09-17 2025-09-15 10.050 0 +0
2025-09-16 2025-09-12 10.080 0 +0
2025-09-15 2025-09-11 10.050 0 +0
2025-09-12 2025-09-10 9.960 0 +0
2025-09-11 2025-09-09 9.930 0 +0
2025-09-10 2025-09-08 9.790 0 +0
2025-09-09 2025-09-05 9.670 0 +0
2025-09-08 2025-09-04 9.580 0 +0
2025-09-05 2025-09-03 9.590 0 +0
2025-09-04 2025-09-02 9.660 0 +0
2025-09-03 2025-09-01 9.470 0 +0
2025-09-02 2025-08-29 9.260 0 +0
2025-09-01 2025-08-28 9.300 0 +0
2025-08-29 2025-08-27 9.260 0 +0
2025-08-28 2025-08-26 9.320 0 +0
2025-08-27 2025-08-25 9.360 0 +0
2025-08-26 2025-08-22 9.480 0 +0
2025-08-25 2025-08-21 9.440 0 +0
2025-08-22 2025-08-20 9.390 0 +0
2025-08-21 2025-08-19 9.380 0 +0
2025-08-20 2025-08-18 9.310 0 +0
2025-08-19 2025-08-15 9.400 0 +0
2025-08-18 2025-08-14 9.680 0 +0
2025-08-15 2025-08-13 9.620 0 +0
2025-08-14 2025-08-12 9.440 0 +0
2025-08-13 2025-08-11 9.590 0 +0
2025-08-12 2025-08-08 9.520 0 +0
2025-08-11 2025-08-07 9.540 0 +0
2025-08-08 2025-08-06 9.310 0 +0
2025-08-07 2025-08-05 9.280 0 +0
2025-08-06 2025-08-04 9.250 0 +0
2025-08-05 2025-08-01 9.030 0 +0
2025-08-04 2025-07-31 9.050 0 +0
2025-08-01 2025-07-30 9.180 0 +0
2025-07-31 2025-07-29 9.250 0 +0
2025-07-30 2025-07-28 9.090 0 +0
2025-07-29 2025-07-25 8.940 0 +0
2025-07-28 2025-07-24 8.930 0 +0
2025-07-25 2025-07-23 8.890 0 +0
2025-07-24 2025-07-22 8.740 0 +0
2025-07-23 2025-07-21 8.750 0 +0
2025-07-22 2025-07-18 8.700 0 +0
2025-07-21 2025-07-17 8.720 0 +0
2025-07-18 2025-07-16 8.710 0 +0
2025-07-17 2025-07-15 8.680 0 +0
2025-07-16 2025-07-14 8.670 0 +0
2025-07-15 2025-07-11 8.680 0 +0
2025-07-14 2025-07-10 8.620 0 +0
2025-07-11 2025-07-09 8.650 0 +0
2025-07-10 2025-07-08 8.650 0 +0
2025-07-09 2025-07-07 8.710 0 +0
2025-07-08 2025-07-04 8.730 0 +0
2025-07-07 2025-07-03 8.700 0 +0
2025-07-04 2025-07-02 8.710 0 +0
2025-07-03 2025-06-30 8.350 0 +0
2025-07-02 2025-06-27 8.460 0 +0
2025-06-30 2025-06-26 8.490 0 +0
2025-06-27 2025-06-25 8.470 0 +0
2025-06-26 2025-06-24 8.270 0 +0
2025-06-25 2025-06-23 8.280 0 +0
2025-06-24 2025-06-20 8.160 0 +0
2025-06-23 2025-06-19 8.180 0 +0
2025-06-20 2025-06-18 8.220 0 +0
2025-06-19 2025-06-17 8.260 0 +0
2025-06-18 2025-06-16 8.310 0 +0
2025-06-17 2025-06-13 8.300 0 +0
2025-06-16 2025-06-12 8.230 0 +0
2025-06-13 2025-06-11 8.190 0 +0
2025-06-12 2025-06-10 8.160 0 +0
2025-06-11 2025-06-09 8.150 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.050 0 +0
2025-06-06 2025-06-04 7.960 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.970 0 +0
2025-06-03 2025-05-30 7.920 0 +0
2025-06-02 2025-05-29 7.860 0 +0
2025-05-30 2025-05-28 7.870 0 +0
2025-05-29 2025-05-27 8.000 0 +0
2025-05-28 2025-05-26 8.020 0 +0
2025-05-27 2025-05-23 8.000 0 +0
2025-05-26 2025-05-22 8.010 0 +0
2025-05-23 2025-05-21 8.150 0 +0
2025-05-22 2025-05-20 8.120 0 +0
2025-05-21 2025-05-19 8.200 0 +0
2025-05-20 2025-05-16 8.120 0 +0
2025-05-19 2025-05-15 8.070 0 +0
2025-05-16 2025-05-14 8.060 0 +0
2025-05-15 2025-05-13 8.240 0 +0
2025-05-14 2025-05-12 8.190 0 +0
2025-05-13 2025-05-09 8.150 0 +0
2025-05-12 2025-05-08 8.110 0 +0
2025-05-09 2025-05-07 8.220 0 +0
2025-05-08 2025-05-06 8.040 0 +0
2025-05-07 2025-05-02 7.940 0 +0
2025-05-06 2025-04-30 7.980 0 +0
2025-05-02 2025-04-29 7.850 0 +0
2025-04-30 2025-04-28 7.820 0 +0
2025-04-29 2025-04-25 7.820 0 +0
2025-04-28 2025-04-24 7.780 0 +0
2025-04-25 2025-04-23 7.810 0 +0
2025-04-24 2025-04-22 7.800 0 +0
2025-04-23 2025-04-17 7.630 0 +0
2025-04-22 2025-04-16 7.630 0 +0
2025-04-17 2025-04-15 7.630 0 +0
2025-04-16 2025-04-14 7.540 0 +0
2025-04-15 2025-04-11 7.500 0 +0
2025-04-14 2025-04-10 7.480 0 +0
2025-04-11 2025-04-09 7.410 0 +0
2025-04-10 2025-04-08 7.430 0 +0
2025-04-09 2025-04-07 7.650 0 +0
2025-04-08 2025-04-03 7.880 0 +0
2025-04-07 2025-04-02 7.840 0 +0
2025-04-03 2025-04-01 7.860 0 +0
2025-04-02 2025-03-31 7.790 0 +0
2025-04-01 2025-03-28 7.860 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.790 0 +0
2025-03-27 2025-03-25 7.780 0 +0
2025-03-26 2025-03-24 7.840 0 +0
2025-03-25 2025-03-21 7.900 0 +0
2025-03-24 2025-03-20 7.950 0 +0
2025-03-21 2025-03-19 8.000 0 +0
2025-03-20 2025-03-18 7.910 0 +0
2025-03-19 2025-03-17 7.800 0 +0
2025-03-18 2025-03-14 7.900 0 +0
2025-03-17 2025-03-13 7.910 0 +0
2025-03-14 2025-03-12 7.840 0 +0
2025-03-13 2025-03-11 7.830 0 +0
2025-03-12 2025-03-10 8.043 0 +0
2025-03-11 2025-03-07 8.104 0 +0
2025-03-10 2025-03-06 8.155 0 +0
2025-03-07 2025-03-05 8.145 0 +0
2025-03-06 2025-03-04 8.043 0 +0
2025-03-05 2025-03-03 8.104 0 +0
2025-03-04 2025-02-28 7.941 0 +0
2025-03-03 2025-02-27 8.124 0 +0
2025-02-28 2025-02-26 8.135 0 +0
2025-02-27 2025-02-25 8.073 0 +0
2025-02-26 2025-02-24 8.043 0 +0
2025-02-25 2025-02-21 7.921 0 +0
2025-02-24 2025-02-20 7.778 0 +0
2025-02-21 2025-02-19 7.829 0 +0
2025-02-20 2025-02-18 7.819 0 +0
2025-02-19 2025-02-17 7.941 0 +0
2025-02-18 2025-02-14 7.921 0 +0
2025-02-17 2025-02-13 7.900 0 +0
2025-02-14 2025-02-12 7.880 0 +0
2025-02-13 2025-02-11 7.615 0 +0
2025-02-12 2025-02-10 7.707 0 +0
2025-02-11 2025-02-07 7.645 0 +0
2025-02-10 2025-02-06 7.757 0 +0
2025-02-07 2025-02-05 7.584 0 +0
2025-02-06 2025-02-04 7.645 0 +0
2025-02-05 2025-02-03 7.645 0 +0
2025-02-04 2025-01-28 7.615 0 +0
2025-02-03 2025-01-24 7.594 0 +0
2025-01-27 2025-01-23 7.594 0 +0
2025-01-24 2025-01-22 7.696 0 +0
2025-01-23 2025-01-21 7.757 0 +0
2025-01-22 2025-01-20 7.717 0 +0
2025-01-21 2025-01-17 7.707 0 +0
2025-01-20 2025-01-16 7.645 0 +0
2025-01-17 2025-01-15 7.747 0 +0
2025-01-16 2025-01-14 7.788 0 +0
2025-01-15 2025-01-13 7.737 0 +0
2025-01-14 2025-01-10 7.819 0 +0
2025-01-13 2025-01-09 7.829 0 +0
2025-01-10 2025-01-08 7.849 0 +0
2025-01-09 2025-01-07 7.921 0 +0
2025-01-08 2025-01-06 7.941 0 +0
2025-01-07 2025-01-03 8.023 0 +0
2025-01-06 2025-01-02 7.951 0 +0
2025-01-03 2024-12-31 8.002 0 +0
2025-01-02 2024-12-27 8.033 0 +0
2024-12-30 2024-12-24 8.002 0 +0
2024-12-27 2024-12-20 7.686 0 +0
2024-12-23 2024-12-19 7.737 0 +0
2024-12-20 2024-12-18 7.849 0 +0
2024-12-19 2024-12-17 7.931 0 +0
2024-12-18 2024-12-16 8.094 0 +0
2024-12-17 2024-12-13 8.155 0 +0
2024-12-16 2024-12-12 8.186 0 +0
2024-12-13 2024-12-11 8.155 0 +0
2024-12-12 2024-12-10 8.114 0 +0
2024-12-11 2024-12-09 8.155 0 +0
2024-12-10 2024-12-06 8.104 0 +0
2024-12-09 2024-12-05 8.135 0 +0
2024-12-06 2024-12-04 8.114 0 +0
2024-12-05 2024-12-03 8.002 0 +0
2024-12-04 2024-12-02 7.880 0 +0
2024-12-03 2024-11-29 7.768 0 +0
2024-12-02 2024-11-28 7.768 0 +0
2024-11-29 2024-11-27 7.778 0 +0
2024-11-28 2024-11-26 7.656 0 +0
2024-11-27 2024-11-25 7.747 0 +0
2024-11-26 2024-11-22 7.900 0 +0
2024-11-25 2024-11-21 7.972 0 +0
2024-11-22 2024-11-20 7.982 0 +0
2024-11-21 2024-11-19 7.972 0 +0
2024-11-20 2024-11-18 7.951 0 +0
2024-11-19 2024-11-15 7.941 0 +0
2024-11-18 2024-11-14 7.961 0 +0
2024-11-15 2024-11-13 8.033 0 +0
2024-11-14 2024-11-12 8.063 0 +0
2024-11-13 2024-11-11 8.145 0 +0
2024-11-12 2024-11-08 8.084 0 +0
2024-11-11 2024-11-07 8.094 0 +0
2024-11-08 2024-11-06 8.023 0 +0
2024-11-07 2024-11-05 8.073 0 +0
2024-11-06 2024-11-04 7.951 0 +0
2024-11-05 2024-11-01 7.961 0 +0
2024-11-04 2024-10-31 7.931 0 +0
2024-11-01 2024-10-30 7.880 0 +0
2024-10-31 2024-10-29 8.002 0 +0
2024-10-30 2024-10-28 8.094 0 +0
2024-10-29 2024-10-25 8.002 0 +0
2024-10-28 2024-10-24 8.923 0 +0
2024-10-25 2024-10-23 9.009 0 +0
2024-10-24 2024-10-22 9.084 0 +0
2024-10-23 2024-10-21 9.138 0 +0
2024-10-22 2024-10-18 9.278 0 +0
2024-10-21 2024-10-17 9.117 0 +0
2024-10-18 2024-10-16 9.213 0 +0
2024-10-17 2024-10-15 8.977 0 +0
2024-10-16 2024-10-14 9.170 0 +0
2024-10-15 2024-10-10 9.095 0 +0
2024-10-14 2024-10-09 8.977 0 +0
2024-10-10 2024-10-08 9.117 0 +0
2024-10-09 2024-10-07 9.536 0 +0
2024-10-08 2024-10-04 9.557 0 +0
2024-10-07 2024-10-03 9.375 0 +0
2024-10-04 2024-10-02 9.396 0 +0
2024-10-03 2024-09-30 9.170 0 +0
2024-10-02 2024-09-27 9.106 0 +0
2024-09-30 2024-09-26 8.988 0 +0
2024-09-27 2024-09-25 8.708 0 +0
2024-09-26 2024-09-24 8.644 0 +0
2024-09-25 2024-09-23 8.601 0 +0
2024-09-24 2024-09-20 8.665 0 +0
2024-09-23 2024-09-19 8.697 0 +0
2024-09-20 2024-09-17 8.783 0 +0
2024-09-19 2024-09-16 8.644 0 +0
2024-09-17 2024-09-13 8.493 0 +0
2024-09-16 2024-09-12 8.482 0 +0
2024-09-13 2024-09-11 8.482 0 +0
2024-09-12 2024-09-10 8.654 0 +0
2024-09-11 2024-09-09 8.773 0 +0
2024-09-10 2024-09-05 8.859 0 +0
2024-09-09 2024-09-04 8.697 0 +0
2024-09-05 2024-09-03 8.783 0 +0
2024-09-04 2024-09-02 8.837 0 +0
2024-09-03 2024-08-30 8.988 0 +0
2024-09-02 2024-08-29 8.998 0 +0
2024-08-30 2024-08-28 8.773 0 +0
2024-08-29 2024-08-27 8.955 0 +0
2024-08-28 2024-08-26 9.203 0 +0
2024-08-27 2024-08-23 9.117 0 +0
2024-08-26 2024-08-22 9.192 0 +0
2024-08-23 2024-08-21 9.138 0 +0
2024-08-22 2024-08-20 9.074 0 +0
2024-08-21 2024-08-19 9.138 0 +0
2024-08-20 2024-08-16 9.074 0 +0
2024-08-19 2024-08-15 8.945 0 +0
2024-08-16 2024-08-14 8.945 0 +0
2024-08-15 2024-08-13 8.826 0 +0
2024-08-14 2024-08-12 8.923 0 +0
2024-08-13 2024-08-09 8.955 0 +0
2024-08-12 2024-08-08 8.794 0 +0
2024-08-09 2024-08-07 8.740 0 +0
2024-08-08 2024-08-06 8.665 0 +0
2024-08-07 2024-08-05 8.601 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.708 0 +0
2024-08-02 2024-07-31 8.687 0 +0
2024-08-01 2024-07-30 8.579 0 +0
2024-07-31 2024-07-29 8.601 0 +0
2024-07-30 2024-07-26 8.536 0 +0
2024-07-29 2024-07-25 8.504 0 +0
2024-07-26 2024-07-24 8.622 0 +0
2024-07-25 2024-07-23 8.676 0 +0
2024-07-24 2024-07-22 8.730 0 +0
2024-07-23 2024-07-19 8.730 0 +0
2024-07-22 2024-07-18 8.880 0 +0
2024-07-19 2024-07-17 8.805 0 +0
2024-07-18 2024-07-16 8.719 0 +0
2024-07-17 2024-07-15 8.859 0 +0
2024-07-16 2024-07-12 8.998 0 +0
2024-07-15 2024-07-11 8.837 0 +0
2024-07-12 2024-07-10 8.622 0 +0
2024-07-11 2024-07-09 8.568 0 +0
2024-07-10 2024-07-08 8.568 0 +0
2024-07-09 2024-07-05 8.762 0 +0
2024-07-08 2024-07-04 8.783 0 +0
2024-07-05 2024-07-03 8.826 0 +0
2024-07-04 2024-07-02 8.708 0 +0
2024-07-03 2024-06-28 8.654 0 +0
2024-07-02 2024-06-27 8.665 0 +0
2024-06-28 2024-06-26 8.644 0 +0
2024-06-27 2024-06-25 8.697 0 +0
2024-06-26 2024-06-24 8.654 0 +0
2024-06-25 2024-06-21 8.708 0 +0
2024-06-24 2024-06-20 8.794 0 +0
2024-06-21 2024-06-19 8.859 0 +0
2024-06-20 2024-06-18 8.740 0 +0
2024-06-19 2024-06-17 8.837 0 +0
2024-06-18 2024-06-14 8.837 0 +0
2024-06-17 2024-06-13 8.859 0 +0
2024-06-14 2024-06-12 8.783 0 +0
2024-06-13 2024-06-11 8.751 0 +0
2024-06-12 2024-06-07 9.117 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 9.063 0 +0
2024-06-06 2024-06-04 9.127 0 +0
2024-06-05 2024-06-03 9.213 0 +0
2024-06-04 2024-05-31 8.923 0 +0
2024-06-03 2024-05-30 9.095 0 +0
2024-05-31 2024-05-29 9.364 0 +0
2024-05-30 2024-05-28 9.428 0 +0
2024-05-29 2024-05-27 9.579 0 +0
2024-05-28 2024-05-24 9.385 0 +0
2024-05-27 2024-05-23 9.557 0 +0
2024-05-24 2024-05-22 9.600 0 +0
2024-05-23 2024-05-21 9.665 0 +0
2024-05-22 2024-05-20 9.848 0 +0
2024-05-21 2024-05-17 9.783 0 +0
2024-05-20 2024-05-16 9.654 0 +0
2024-05-17 2024-05-14 9.418 0 +0
2024-05-16 2024-05-13 9.321 0 +0
2024-05-14 2024-05-10 9.224 0 +0
2024-05-13 2024-05-09 9.063 0 +0
2024-05-10 2024-05-08 9.127 0 +0
2024-05-09 2024-05-07 9.267 0 +0
2024-05-08 2024-05-06 9.246 0 +0
2024-05-07 2024-05-03 9.203 0 +0
2024-05-06 2024-05-02 9.192 0 +0
2024-05-03 2024-04-30 9.041 0 +0
2024-05-02 2024-04-29 8.708 0 +0
2024-04-30 2024-04-26 8.837 0 +0
2024-04-29 2024-04-25 8.730 0 +0
2024-04-26 2024-04-24 8.654 0 +0
2024-04-25 2024-04-23 8.654 0 +0
2024-04-24 2024-04-22 8.525 0 +0
2024-04-23 2024-04-19 8.418 0 +0
2024-04-22 2024-04-18 8.472 0 +0
2024-04-19 2024-04-17 8.439 0 +0
2024-04-18 2024-04-16 8.267 0 +0
2024-04-17 2024-04-15 8.418 0 +0
2024-04-16 2024-04-12 8.568 0 +0
2024-04-15 2024-04-11 8.611 0 +0
2024-04-12 2024-04-10 8.708 0 +0
2024-04-11 2024-04-09 8.633 0 +0
2024-04-10 2024-04-08 8.590 0 +0
2024-04-09 2024-04-05 8.601 0 +0
2024-04-08 2024-04-03 8.687 0 +0
2024-04-05 2024-04-02 8.773 0 +0
2024-04-03 2024-03-28 8.740 0 +0
2024-04-02 2024-03-27 8.601 0 +0
2024-03-28 2024-03-26 8.730 0 +0
2024-03-27 2024-03-25 8.740 0 +0
2024-03-26 2024-03-22 8.859 0 +0
2024-03-25 2024-03-21 8.902 0 +0
2024-03-22 2024-03-20 8.730 0 +0
2024-03-21 2024-03-19 8.708 0 +0
2024-03-20 2024-03-18 8.816 0 +0
2024-03-19 2024-03-15 8.955 0 +0
2024-03-18 2024-03-14 8.891 0 +0
2024-03-15 2024-03-13 8.934 0 +0
2024-03-14 2024-03-12 8.977 0 +0
2024-03-13 2024-03-11 8.869 0 +0
2024-03-12 2024-03-08 8.923 0 +0
2024-03-11 2024-03-07 8.945 0 +0
2024-03-08 2024-03-06 8.934 0 +0
2024-03-07 2024-03-05 9.206 0 +0
2024-03-06 2024-03-04 9.600 0 +0
2024-03-05 2024-03-01 9.435 0 +0
2024-03-04 2024-02-29 9.249 0 +0
2024-03-01 2024-02-28 9.271 0 +0
2024-02-29 2024-02-27 9.140 0 +0
2024-02-28 2024-02-26 9.206 0 +0
2024-02-27 2024-02-23 9.304 0 +0
2024-02-26 2024-02-22 9.096 0 +0
2024-02-23 2024-02-21 9.030 0 +0
2024-02-22 2024-02-20 8.768 0 +0
2024-02-21 2024-02-19 8.855 0 +0
2024-02-20 2024-02-16 8.866 0 +0
2024-02-19 2024-02-15 8.582 0 +0
2024-02-16 2024-02-14 8.713 0 +0
2024-02-15 2024-02-09 8.636 0 +0
2024-02-14 2024-02-07 8.790 0 +0
2024-02-08 2024-02-06 8.801 0 +0
2024-02-07 2024-02-05 8.647 0 +0
2024-02-06 2024-02-02 8.833 0 +0
2024-02-05 2024-02-01 8.844 0 +0
2024-02-02 2024-01-31 8.932 0 +0
2024-02-01 2024-01-30 8.943 0 +0
2024-01-31 2024-01-29 9.063 0 +0
2024-01-30 2024-01-26 8.866 0 +0
2024-01-29 2024-01-25 8.899 0 +0
2024-01-26 2024-01-24 8.801 0 +0
2024-01-25 2024-01-23 8.636 0 +0
2024-01-24 2024-01-22 8.516 0 +0
2024-01-23 2024-01-19 8.604 0 +0
2024-01-22 2024-01-18 8.439 0 +0
2024-01-19 2024-01-17 8.538 0 +0
2024-01-18 2024-01-16 8.888 0 +0
2024-01-17 2024-01-15 8.932 0 +0
2024-01-16 2024-01-12 8.998 0 +0
2024-01-15 2024-01-11 9.030 0 +0
2024-01-12 2024-01-10 8.965 0 +0
2024-01-11 2024-01-09 9.041 0 +0
2024-01-10 2024-01-08 9.041 0 +0
2024-01-09 2024-01-05 9.217 0 +0
2024-01-08 2024-01-04 9.041 0 +0
2024-01-05 2024-01-03 9.063 0 +0
2024-01-04 2024-01-02 9.140 0 +0
2024-01-03 2023-12-29 9.293 0 +0
2024-01-02 2023-12-28 9.293 0 +0
2023-12-29 2023-12-27 9.184 0 +0
2023-12-28 2023-12-22 9.020 0 +0
2023-12-27 2023-12-21 8.965 0 +0
2023-12-22 2023-12-20 8.932 0 +0
2023-12-21 2023-12-19 8.833 0 +0
2023-12-20 2023-12-18 8.877 0 +0
2023-12-19 2023-12-15 8.768 0 +0
2023-12-18 2023-12-14 8.582 0 +0
2023-12-15 2023-12-13 8.516 0 +0
2023-12-14 2023-12-12 8.593 0 +0
2023-12-13 2023-12-11 8.582 0 +0
2023-12-12 2023-12-08 8.757 0 +0
2023-12-11 2023-12-07 8.735 0 +0
2023-12-08 2023-12-06 8.636 0 +0
2023-12-07 2023-12-05 8.658 0 +0
2023-12-06 2023-12-04 8.658 0 +0
2023-12-05 2023-12-01 8.669 0 +0
2023-12-04 2023-11-30 8.615 0 +0
2023-12-01 2023-11-29 8.505 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.746 0 +0
2023-11-28 2023-11-24 8.844 0 +0
2023-11-27 2023-11-23 8.921 0 +0
2023-11-24 2023-11-22 8.746 0 +0
2023-11-23 2023-11-21 8.866 0 +0
2023-11-22 2023-11-20 8.888 0 +0
2023-11-21 2023-11-17 8.844 0 +0
2023-11-20 2023-11-16 8.844 0 +0
2023-11-17 2023-11-15 8.998 0 +0
2023-11-16 2023-11-14 8.833 0 +0
2023-11-15 2023-11-13 8.790 0 +0
2023-11-14 2023-11-10 8.713 0 +0
2023-11-13 2023-11-09 8.702 0 +0
2023-11-10 2023-11-08 8.724 0 +0
2023-11-09 2023-11-07 8.779 0 +0
2023-11-08 2023-11-06 9.041 0 +0
2023-11-07 2023-11-03 8.954 0 +0
2023-11-06 2023-11-02 8.877 0 +0
2023-11-03 2023-11-01 8.790 0 +0
2023-11-02 2023-10-31 8.549 0 +0
2023-11-01 2023-10-30 8.549 0 +0
2023-10-31 2023-10-27 8.822 0 +0
2023-10-30 2023-10-26 9.844 0 +0
2023-10-27 2023-10-25 10.039 0 +0
2023-10-26 2023-10-24 9.913 0 +0
2023-10-25 2023-10-20 9.913 0 +0
2023-10-24 2023-10-19 9.878 0 +0
2023-10-20 2023-10-18 9.867 0 +0
2023-10-19 2023-10-17 9.878 0 +0
2023-10-18 2023-10-16 9.797 0 +0
2023-10-17 2023-10-13 9.855 0 +0
2023-10-16 2023-10-12 10.028 0 +0
2023-10-13 2023-10-11 10.086 0 +0
2023-10-12 2023-10-10 10.109 0 +0
2023-10-11 2023-10-09 10.051 0 +0
2023-10-10 2023-10-06 10.132 0 +0
2023-10-09 2023-10-05 10.016 0 +0
2023-10-06 2023-10-04 9.959 0 +0
2023-10-05 2023-10-03 10.039 0 +0
2023-10-04 2023-09-29 10.178 0 +0
2023-10-03 2023-09-28 9.774 0 +0
2023-09-29 2023-09-27 9.717 0 +0
2023-09-28 2023-09-26 9.682 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.936 0 +0
2023-09-25 2023-09-21 9.705 0 +0
2023-09-22 2023-09-20 9.970 0 +0
2023-09-21 2023-09-19 10.120 0 +0
2023-09-20 2023-09-18 10.109 0 +0
2023-09-19 2023-09-15 10.097 0 +0
2023-09-18 2023-09-14 10.028 0 +0
2023-09-15 2023-09-13 10.097 0 +0
2023-09-14 2023-09-12 10.270 0 +0
2023-09-13 2023-09-11 10.374 0 +0
2023-09-12 2023-09-07 10.397 0 +0
2023-09-11 2023-09-06 10.570 0 +0
2023-09-07 2023-09-05 10.535 0 +0
2023-09-06 2023-09-04 10.477 0 +0
2023-09-05 2023-08-31 10.362 0 +0
2023-09-04 2023-08-30 10.454 0 +0
2023-08-31 2023-08-29 10.339 0 +0
2023-08-30 2023-08-28 10.212 0 +0
2023-08-29 2023-08-25 10.235 0 +0
2023-08-28 2023-08-24 10.328 0 +0
2023-08-25 2023-08-23 10.235 0 +0
2023-08-24 2023-08-22 10.178 0 +0
2023-08-23 2023-08-21 9.970 0 +0
2023-08-22 2023-08-18 10.247 0 +0
2023-08-21 2023-08-17 10.466 0 +0
2023-08-18 2023-08-16 10.305 0 +0
2023-08-17 2023-08-15 10.443 0 +0
2023-08-16 2023-08-14 10.535 0 +0
2023-08-15 2023-08-11 10.685 0 +0
2023-08-14 2023-08-10 10.616 0 +0
2023-08-11 2023-08-09 10.535 0 +0
2023-08-10 2023-08-08 10.512 0 +0
2023-08-09 2023-08-07 10.731 0 +0
2023-08-08 2023-08-04 10.570 0 +0
2023-08-07 2023-08-03 10.800 0 +0
2023-08-04 2023-08-02 10.823 0 +0
2023-08-03 2023-08-01 10.939 0 +0
2023-08-02 2023-07-31 11.008 0 +0
2023-08-01 2023-07-28 11.134 0 +0
2023-07-31 2023-07-27 11.261 0 +0
2023-07-28 2023-07-26 11.042 0 +0
2023-07-27 2023-07-25 10.915 0 +0
2023-07-26 2023-07-24 10.696 0 +0
2023-07-25 2023-07-21 10.950 0 +0
2023-07-24 2023-07-20 10.869 0 +0
2023-07-21 2023-07-19 10.823 0 +0
2023-07-20 2023-07-18 10.858 0 +0
2023-07-19 2023-07-14 10.996 0 +0
2023-07-18 2023-07-13 10.962 0 +0
2023-07-14 2023-07-12 10.812 0 +0
2023-07-13 2023-07-11 10.892 0 +0
2023-07-12 2023-07-10 10.743 0 +0
2023-07-11 2023-07-07 10.720 0 +0
2023-07-10 2023-07-06 10.800 0 +0
2023-07-07 2023-07-05 11.042 0 +0
2023-07-06 2023-07-04 11.146 0 +0
2023-07-05 2023-07-03 11.134 0 +0
2023-07-04 2023-06-30 11.100 0 +0
2023-07-03 2023-06-29 10.904 0 +0
2023-06-30 2023-06-28 11.169 0 +0
2023-06-29 2023-06-27 11.088 0 +0
2023-06-28 2023-06-26 10.950 0 +0
2023-06-27 2023-06-23 10.823 0 +0
2023-06-26 2023-06-21 10.973 0 +0
2023-06-23 2023-06-20 11.307 0 +0
2023-06-21 2023-06-19 11.434 0 +0
2023-06-20 2023-06-16 11.400 0 +0
2023-06-19 2023-06-15 11.215 0 +0
2023-06-16 2023-06-14 11.181 0 +0
2023-06-15 2023-06-13 11.342 0 +0
2023-06-14 2023-06-12 11.549 0 +0
2023-06-13 2023-06-09 11.711 0 +0
2023-06-12 2023-06-08 11.734 0 +0
2023-06-09 2023-06-07 11.872 0 +0
2023-06-08 2023-06-06 11.849 0 +0
2023-06-07 2023-06-05 11.918 0 +0
2023-06-06 2023-06-02 11.872 0 +0
2023-06-05 2023-06-01 11.181 0 +0
2023-06-02 2023-05-31 11.734 0 +0
2023-06-01 2023-05-30 12.057 0 +0
2023-05-31 2023-05-29 12.010 0 +0
2023-05-30 2023-05-25 12.103 0 +0
2023-05-29 2023-05-24 12.103 0 +0
2023-05-25 2023-05-23 12.610 0 +0
2023-05-24 2023-05-22 12.010 0 +0
2023-05-23 2023-05-19 11.918 0 +0
2023-05-22 2023-05-18 12.057 0 +0
2023-05-19 2023-05-17 12.287 0 +0
2023-05-18 2023-05-16 12.333 0 +0
2023-05-17 2023-05-15 12.172 0 +0
2023-05-16 2023-05-12 11.734 0 +0
2023-05-15 2023-05-11 11.872 0 +0
2023-05-12 2023-05-10 11.895 0 +0
2023-05-11 2023-05-09 11.895 0 +0
2023-05-10 2023-05-08 12.057 0 +0
2023-05-09 2023-05-05 12.057 0 +0
2023-05-08 2023-05-04 11.918 0 +0
2023-05-05 2023-05-03 11.872 0 +0
2023-05-04 2023-05-02 11.964 0 +0
2023-05-03 2023-04-28 12.172 0 +0
2023-05-02 2023-04-27 12.126 0 +0
2023-04-28 2023-04-26 12.126 0 +0
2023-04-27 2023-04-25 11.987 0 +0
2023-04-26 2023-04-24 12.172 0 +0
2023-04-25 2023-04-21 12.264 0 +0
2023-04-24 2023-04-20 12.333 0 +0
2023-04-21 2023-04-19 12.310 0 +0
2023-04-20 2023-04-18 12.425 0 +0
2023-04-19 2023-04-17 12.472 0 +0
2023-04-18 2023-04-14 12.518 0 +0
2023-04-17 2023-04-13 12.495 0 +0
2023-04-14 2023-04-12 12.448 0 +0
2023-04-13 2023-04-11 12.495 0 +0
2023-04-12 2023-04-06 12.448 0 +0
2023-04-11 2023-04-04 12.356 0 +0
2023-04-06 2023-04-03 12.379 0 +0
2023-04-04 2023-03-31 12.241 0 +0
2023-04-03 2023-03-30 12.126 0 +0
2023-03-31 2023-03-29 12.356 0 +0
2023-03-30 2023-03-28 12.126 0 +0
2023-03-29 2023-03-27 12.149 0 +0
2023-03-28 2023-03-24 12.356 0 +0
2023-03-27 2023-03-23 12.172 0 +0
2023-03-24 2023-03-22 12.172 0 +0
2023-03-23 2023-03-21 12.126 0 +0
2023-03-22 2023-03-20 11.711 0 +0
2023-03-21 2023-03-17 11.895 0 +0
2023-03-20 2023-03-16 11.596 0 +0
2023-03-17 2023-03-15 11.572 0 +0
2023-03-16 2023-03-14 11.400 0 +0
2023-03-15 2023-03-13 11.353 0 +0
2023-03-14 2023-03-10 11.250 0 +0
2023-03-13 2023-03-09 11.549 0 +0
2023-03-10 2023-03-08 11.469 0 +0
2023-03-09 2023-03-07 11.572 0 +0
2023-03-08 2023-03-06 11.596 0 +0
2023-03-07 2023-03-03 11.955 0 +0
2023-03-06 2023-03-02 11.955 0 +0
2023-03-03 2023-03-01 11.932 0 +0
2023-03-02 2023-02-28 11.768 0 +0
2023-03-01 2023-02-27 11.745 0 +0
2023-02-28 2023-02-24 11.792 0 +0
2023-02-27 2023-02-23 11.745 0 +0
2023-02-24 2023-02-22 11.932 0 +0
2023-02-23 2023-02-21 12.096 0 +0
2023-02-22 2023-02-20 12.119 0 +0
2023-02-21 2023-02-17 11.979 0 +0
2023-02-20 2023-02-16 12.049 0 +0
2023-02-17 2023-02-15 12.072 0 +0
2023-02-16 2023-02-14 12.236 0 +0
2023-02-15 2023-02-13 12.213 0 +0
2023-02-14 2023-02-10 12.494 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 12.002 0 +0
2023-02-09 2023-02-07 11.815 0 +0
2023-02-08 2023-02-06 11.838 0 +0
2023-02-07 2023-02-03 12.026 0 +0
2023-02-06 2023-02-02 12.002 0 +0
2023-02-03 2023-02-01 11.909 0 +0
2023-02-02 2023-01-31 11.909 0 +0
2023-02-01 2023-01-30 12.260 0 +0
2023-01-31 2023-01-27 12.166 0 +0
2023-01-30 2023-01-26 12.283 0 +0
2023-01-27 2023-01-20 12.143 0 +0
2023-01-26 2023-01-19 11.955 0 +0
2023-01-20 2023-01-18 11.955 0 +0
2023-01-19 2023-01-17 11.792 0 +0
2023-01-18 2023-01-16 11.862 0 +0
2023-01-17 2023-01-13 11.745 0 +0
2023-01-16 2023-01-12 11.698 0 +0
2023-01-13 2023-01-11 11.663 0 +0
2023-01-12 2023-01-10 11.815 0 +0
2023-01-11 2023-01-09 12.026 0 +0
2023-01-10 2023-01-06 12.143 0 +0
2023-01-09 2023-01-05 12.353 0 +0
2023-01-06 2023-01-04 12.096 0 +0
2023-01-05 2023-01-03 11.838 0 +0
2023-01-04 2022-12-30 11.417 0 +0
2023-01-03 2022-12-29 11.312 0 +0
2022-12-30 2022-12-28 11.371 0 +0
2022-12-29 2022-12-23 11.347 0 +0
2022-12-28 2022-12-22 11.300 0 +0
2022-12-23 2022-12-21 11.230 0 +0
2022-12-22 2022-12-20 11.312 0 +0
2022-12-21 2022-12-19 11.499 0 +0
2022-12-20 2022-12-16 11.476 0 +0
2022-12-19 2022-12-15 11.534 0 +0
2022-12-16 2022-12-14 11.534 0 +0
2022-12-15 2022-12-13 11.628 0 +0
2022-12-14 2022-12-12 11.558 0 +0
2022-12-13 2022-12-09 12.026 0 +0
2022-12-12 2022-12-08 11.441 0 +0
2022-12-09 2022-12-07 11.230 0 +0
2022-12-08 2022-12-06 11.675 0 +0
2022-12-07 2022-12-05 11.604 0 +0
2022-12-06 2022-12-02 11.359 0 +0
2022-12-05 2022-12-01 11.640 0 +0
2022-12-02 2022-11-30 11.359 0 +0
2022-12-01 2022-11-29 11.686 0 +0
2022-11-30 2022-11-28 11.628 0 +0
2022-11-29 2022-11-25 11.686 0 +0
2022-11-28 2022-11-24 11.558 0 +0
2022-11-25 2022-11-23 11.534 0 +0
2022-11-24 2022-11-22 11.593 0 +0
2022-11-23 2022-11-21 11.487 0 +0
2022-11-22 2022-11-18 11.675 0 +0
2022-11-21 2022-11-17 11.359 0 +0
2022-11-18 2022-11-16 11.511 0 +0
2022-11-17 2022-11-15 11.148 0 +0
2022-11-16 2022-11-14 11.371 0 +0
2022-11-15 2022-11-11 10.973 0 +0
2022-11-14 2022-11-10 10.458 0 +0
2022-11-11 2022-11-09 10.540 0 +0
2022-11-10 2022-11-08 10.528 0 +0
2022-11-09 2022-11-07 10.634 0 +0
2022-11-08 2022-11-04 10.353 0 +0
2022-11-07 2022-11-03 10.177 0 +0
2022-11-04 2022-11-02 10.037 0 +0
2022-11-03 2022-11-01 9.932 0 +0
2022-11-02 2022-10-31 9.815 0 +0
2022-11-01 2022-10-28 10.072 0 +0
2022-10-31 2022-10-27 11.370 0 +0
2022-10-28 2022-10-26 11.383 0 +0
2022-10-27 2022-10-25 11.285 0 +0
2022-10-26 2022-10-24 11.615 0 +0
2022-10-25 2022-10-21 11.983 0 +0
2022-10-24 2022-10-20 12.191 0 +0
2022-10-21 2022-10-19 12.106 0 +0
2022-10-20 2022-10-18 12.191 0 +0
2022-10-19 2022-10-17 12.253 0 +0
2022-10-18 2022-10-14 12.106 0 +0
2022-10-17 2022-10-13 12.191 0 +0
2022-10-14 2022-10-12 12.204 0 +0
2022-10-13 2022-10-11 12.277 0 +0
2022-10-12 2022-10-10 12.240 0 +0
2022-10-11 2022-10-07 12.571 0 +0
2022-10-10 2022-10-06 12.718 0 +0
2022-10-07 2022-10-05 12.914 0 +0
2022-10-06 2022-10-03 12.620 0 +0
2022-10-05 2022-09-30 12.718 0 +0
2022-10-03 2022-09-29 11.995 0 +0
2022-09-30 2022-09-28 12.142 0 +0
2022-09-29 2022-09-27 12.645 0 +0
2022-09-28 2022-09-26 12.669 0 +0
2022-09-27 2022-09-23 12.865 0 +0
2022-09-26 2022-09-22 13.159 0 +0
2022-09-23 2022-09-21 13.233 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 14.041 0 +0
2022-09-20 2022-09-16 14.139 0 +0
2022-09-19 2022-09-15 13.894 0 +0
2022-09-16 2022-09-14 13.845 0 +0
2022-09-15 2022-09-13 14.213 0 +0
2022-09-14 2022-09-09 14.262 0 +0
2022-09-13 2022-09-08 14.041 0 +0
2022-09-09 2022-09-07 14.090 0 +0
2022-09-08 2022-09-06 14.139 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 13.968 0 +0
2022-09-05 2022-09-01 14.017 0 +0
2022-09-02 2022-08-31 14.090 0 +0
2022-09-01 2022-08-30 14.434 0 +0
2022-08-31 2022-08-29 14.164 0 +0
2022-08-30 2022-08-26 14.041 0 +0
2022-08-29 2022-08-25 14.238 0 +0
2022-08-26 2022-08-24 14.287 0 +0
2022-08-25 2022-08-23 14.654 0 +0
2022-08-24 2022-08-22 14.679 0 +0
2022-08-23 2022-08-19 14.728 0 +0
2022-08-22 2022-08-18 14.948 0 +0
2022-08-19 2022-08-17 14.973 0 +0
2022-08-18 2022-08-16 14.605 0 +0
2022-08-17 2022-08-15 14.483 0 +0
2022-08-16 2022-08-12 14.605 0 +0
2022-08-15 2022-08-11 14.409 0 +0
2022-08-12 2022-08-10 14.262 0 +0
2022-08-11 2022-08-09 14.458 0 +0
2022-08-10 2022-08-08 14.311 0 +0
2022-08-09 2022-08-05 14.238 0 +0
2022-08-08 2022-08-04 14.238 0 +0
2022-08-05 2022-08-03 13.992 0 +0
2022-08-04 2022-08-02 13.943 0 +0
2022-08-03 2022-08-01 14.213 0 +0
2022-08-02 2022-07-29 14.287 0 +0
2022-08-01 2022-07-28 14.360 0 +0
2022-07-29 2022-07-27 14.262 0 +0
2022-07-28 2022-07-26 14.262 0 +0
2022-07-27 2022-07-25 14.090 0 +0
2022-07-26 2022-07-22 13.943 0 +0
2022-07-25 2022-07-21 13.992 0 +0
2022-07-22 2022-07-20 14.434 0 +0
2022-07-21 2022-07-19 14.434 0 +0
2022-07-20 2022-07-18 14.458 0 +0
2022-07-19 2022-07-15 14.287 0 +0
2022-07-18 2022-07-14 14.287 0 +0
2022-07-15 2022-07-13 14.213 0 +0
2022-07-14 2022-07-12 14.090 0 +0
2022-07-13 2022-07-11 14.017 0 +0
2022-07-12 2022-07-08 13.943 0 +0
2022-07-11 2022-07-07 13.992 0 +0
2022-07-08 2022-07-06 14.458 0 +0
2022-07-07 2022-07-05 14.262 0 +0
2022-07-06 2022-07-04 14.139 0 +0
2022-07-05 2022-06-30 14.189 0 +0
2022-07-04 2022-06-29 14.409 0 +0
2022-06-30 2022-06-28 14.164 0 +0
2022-06-29 2022-06-27 13.919 0 +0
2022-06-28 2022-06-24 13.747 0 +0
2022-06-27 2022-06-23 13.698 0 +0
2022-06-24 2022-06-22 13.600 0 +0
2022-06-23 2022-06-21 13.845 0 +0
2022-06-22 2022-06-20 13.649 0 +0
2022-06-21 2022-06-17 13.478 0 +0
2022-06-20 2022-06-16 13.625 0 +0
2022-06-17 2022-06-15 13.625 0 +0
2022-06-16 2022-06-14 13.723 0 +0
2022-06-15 2022-06-13 13.723 0 +0
2022-06-14 2022-06-10 13.625 0 +0
2022-06-13 2022-06-09 13.747 0 +0
2022-06-10 2022-06-08 13.747 0 +0
2022-06-09 2022-06-07 13.674 0 +0
2022-06-08 2022-06-06 13.796 0 +0
2022-06-07 2022-06-02 13.649 0 +0
2022-06-06 2022-06-01 13.723 0 +0
2022-06-02 2022-05-31 13.625 0 +0
2022-06-01 2022-05-30 13.845 0 +0
2022-05-31 2022-05-27 13.796 0 +0
2022-05-30 2022-05-26 13.674 0 +0
2022-05-27 2022-05-25 13.698 0 +0
2022-05-26 2022-05-24 13.772 0 +0
2022-05-25 2022-05-23 13.723 0 +0
2022-05-24 2022-05-20 13.919 0 +0
2022-05-23 2022-05-19 13.698 0 +0
2022-05-20 2022-05-18 13.649 0 +0
2022-05-19 2022-05-17 13.502 0 +0
2022-05-18 2022-05-16 13.404 0 +0
2022-05-17 2022-05-13 13.257 0 +0
2022-05-16 2022-05-12 12.914 0 +0
2022-05-13 2022-05-11 12.914 0 +0
2022-05-12 2022-05-10 12.841 0 +0
2022-05-11 2022-05-06 13.061 0 +0
2022-05-10 2022-05-05 13.306 0 +0
2022-05-06 2022-05-04 13.159 0 +0
2022-05-05 2022-05-03 13.012 0 +0
2022-05-04 2022-04-29 12.792 0 +0
2022-05-03 2022-04-28 13.086 0 +0
2022-04-29 2022-04-27 12.841 0 +0
2022-04-28 2022-04-26 13.012 0 +0
2022-04-27 2022-04-25 13.086 0 +0
2022-04-26 2022-04-22 13.086 0 +0
2022-04-25 2022-04-21 13.086 0 +0
2022-04-22 2022-04-20 12.988 0 +0
2022-04-21 2022-04-19 13.135 0 +0
2022-04-20 2022-04-14 13.135 0 +0
2022-04-19 2022-04-13 12.988 0 +0
2022-04-14 2022-04-12 13.012 0 +0
2022-04-13 2022-04-11 13.037 0 +0
2022-04-12 2022-04-08 13.159 0 +0
2022-04-11 2022-04-07 12.963 0 +0
2022-04-08 2022-04-06 13.086 0 +0
2022-04-07 2022-04-04 12.890 0 +0
2022-04-06 2022-04-01 12.743 0 +0
2022-04-04 2022-03-31 12.449 0 +0
2022-04-01 2022-03-30 12.792 0 +0
2022-03-31 2022-03-29 12.792 0 +0
2022-03-30 2022-03-28 13.012 0 +0
2022-03-29 2022-03-25 12.963 0 +0
2022-03-28 2022-03-24 12.939 0 +0
2022-03-25 2022-03-23 12.816 0 +0
2022-03-24 2022-03-22 12.939 0 +0
2022-03-23 2022-03-21 12.620 0 +0
2022-03-22 2022-03-18 12.914 0 +0
2022-03-21 2022-03-17 12.351 0 +0
2022-03-18 2022-03-16 11.946 0 +0
2022-03-17 2022-03-15 11.603 0 +0
2022-03-16 2022-03-14 12.032 0 +0
2022-03-15 2022-03-11 12.032 0 +0
2022-03-14 2022-03-10 12.253 0 +0
2022-03-11 2022-03-09 12.032 0 +0
2022-03-10 2022-03-08 11.934 0 +0
2022-03-09 2022-03-07 12.093 0 +0
2022-03-08 2022-03-04 12.008 0 +0
2022-03-07 2022-03-03 12.008 0 +0
2022-03-04 2022-03-02 11.836 0 +0
2022-03-03 2022-03-01 12.317 0 +0
2022-03-02 2022-02-28 12.230 0 +0
2022-03-01 2022-02-25 12.317 0 +0
2022-02-28 2022-02-24 12.391 0 +0
2022-02-25 2022-02-23 12.615 0 +0
2022-02-24 2022-02-22 12.640 0 +0
2022-02-23 2022-02-21 12.914 0 +0
2022-02-22 2022-02-18 12.939 0 +0
2022-02-21 2022-02-17 12.964 0 +0
2022-02-18 2022-02-16 12.964 0 +0
2022-02-17 2022-02-15 12.864 0 +0
2022-02-16 2022-02-14 12.789 0 +0
2022-02-15 2022-02-11 12.839 0 +0
2022-02-14 2022-02-10 12.889 0 +0
2022-02-11 2022-02-09 12.740 0 +0
2022-02-10 2022-02-08 12.566 0 +0
2022-02-09 2022-02-07 12.640 0 +0
2022-02-08 2022-02-04 12.566 0 +0
2022-02-07 2022-01-31 12.541 0 +0
2022-02-04 2022-01-27 12.155 0 +0
2022-01-28 2022-01-26 12.217 0 +0
2022-01-27 2022-01-25 12.118 0 +0
2022-01-26 2022-01-24 12.404 0 +0
2022-01-25 2022-01-21 12.366 0 +0
2022-01-24 2022-01-20 12.279 0 +0
2022-01-21 2022-01-19 12.192 0 +0
2022-01-20 2022-01-18 12.143 0 +0
2022-01-19 2022-01-17 12.055 0 +0
2022-01-18 2022-01-14 12.192 0 +0
2022-01-17 2022-01-13 12.267 0 +0
2022-01-14 2022-01-12 12.192 0 +0
2022-01-13 2022-01-11 12.217 0 +0
2022-01-12 2022-01-10 12.130 0 +0
2022-01-11 2022-01-07 12.068 0 +0
2022-01-10 2022-01-06 12.018 0 +0
2022-01-07 2022-01-05 12.080 0 +0
2022-01-06 2022-01-04 12.031 0 +0
2022-01-05 2022-01-03 12.018 0 +0
2022-01-04 2021-12-31 12.080 0 +0
2022-01-03 2021-12-29 12.130 0 +0
2021-12-30 2021-12-28 12.130 0 +0
2021-12-29 2021-12-24 11.720 0 +0
2021-12-28 2021-12-22 11.707 0 +0
2021-12-23 2021-12-21 11.632 0 +0
2021-12-22 2021-12-20 11.558 0 +0
2021-12-21 2021-12-17 11.707 0 +0
2021-12-20 2021-12-16 11.844 0 +0
2021-12-17 2021-12-15 11.894 0 +0
2021-12-16 2021-12-14 11.881 0 +0
2021-12-15 2021-12-13 11.919 0 +0
2021-12-14 2021-12-10 11.956 0 +0
2021-12-13 2021-12-09 12.068 0 -760
2021-12-08 2021-12-06 11.794 760 -70,192 0.00% 8,964
2021-12-06 2021-12-02 11.769 70,952 +760 0.00% 835,054
2021-12-01 2021-11-29 12.006 70,192 -204 0.00% 842,701
2021-11-29 2021-11-25 12.342 70,396 +1,139 0.00% 868,797
2021-11-22 2021-11-18 12.516 69,257 +69,126 0.00% 866,803
2021-11-19 2021-11-17 12.566 131 -171,323 0.00% 1,646
2021-11-17 2021-11-15 12.429 171,454 +11,253 0.00% 2,130,943
2021-11-16 2021-11-12 12.541 160,201 +139,303 0.00% 2,009,021
2021-11-12 2021-11-10 12.516 20,898 +14,468 0.00% 261,554
2021-11-11 2021-11-09 12.391 6,430 +6,430 0.00% 79,676
2021-11-04 2021-11-02 12.230 0 -351,958
2021-11-02 2021-10-29 12.715 351,958 +323,067 0.01% 4,475,075
2021-11-01 2021-10-28 14.403 28,891 -27,259 0.00% 416,115
2021-10-29 2021-10-27 14.376 56,150 +5,079 0.00% 807,233
2021-10-28 2021-10-26 14.323 51,071 +9,181 0.00% 731,501
2021-10-27 2021-10-25 14.403 41,890 +2,906 0.00% 603,339
2021-10-26 2021-10-22 14.483 38,984 +12,042 0.00% 564,592
2021-10-22 2021-10-20 14.376 26,942 -8 0.00% 387,328
2021-10-20 2021-10-18 14.297 26,950 -30,308 0.00% 385,295
2021-10-19 2021-10-15 14.430 57,258 +30,105 0.00% 826,205
2021-10-15 2021-10-11 14.323 27,153 -536 0.00% 388,918
2021-10-12 2021-10-08 14.323 27,689 -373 0.00% 396,596
2021-10-08 2021-10-06 13.845 28,062 -106,765 0.00% 388,515
2021-10-07 2021-10-05 13.871 134,827 +3,011 0.00% 1,870,248
2021-10-06 2021-10-04 14.031 131,816 +103,709 0.00% 1,849,498
2021-10-05 2021-09-30 13.925 28,107 -1,505 0.00% 391,379
2021-10-04 2021-09-29 14.004 29,612 -218 0.00% 414,696
2021-09-30 2021-09-28 13.845 29,830 -12,497 0.00% 412,993
2021-09-29 2021-09-27 13.739 42,327 +6,685 0.00% 581,514
2021-09-28 2021-09-24 13.526 35,642 -76,239 0.00% 482,094
2021-09-27 2021-09-23 13.845 111,881 +29,874 0.00% 1,548,980
2021-09-23 2021-09-20 13.420 82,007 +13,547 0.00% 1,100,510
2021-09-21 2021-09-17 14.217 68,460 +15,052 0.00% 973,291
2021-09-17 2021-09-15 14.616 53,408 +34,621 0.00% 780,586
2021-09-14 2021-09-10 14.802 18,787 -60,210 0.00% 278,077
2021-09-13 2021-09-09 15.014 78,997 +45,389 0.00% 1,186,072
2021-09-10 2021-09-08 14.775 33,608 +31,611 0.00% 496,557
2021-08-12 2021-08-10 16.741 1,997 -15,053 0.00% 33,433
2021-08-11 2021-08-09 16.609 17,050 -9,031 0.00% 283,176
2021-08-10 2021-08-06 16.449 26,081 +24,084 0.00% 429,009
2021-08-09 2021-08-05 16.715 1,997 -1,506 0.00% 33,380
2021-08-05 2021-08-03 16.874 3,503 -22,578 0.00% 59,111
2021-08-04 2021-08-02 16.662 26,081 -21,225 0.00% 434,554
2021-08-03 2021-07-30 15.811 47,306 -4,516 0.00% 747,972
2021-08-02 2021-07-29 16.237 51,822 +49,673 0.00% 841,409
2021-07-29 2021-07-27 15.918 2,149 -6,773 0.00% 34,207
2021-07-28 2021-07-26 16.529 8,922 -4,516 0.00% 147,470
2021-07-27 2021-07-23 16.609 13,438 -21,074 0.00% 223,186
2021-07-26 2021-07-22 16.609 34,512 -6,021 0.00% 573,194
2021-07-23 2021-07-21 16.609 40,533 +38,143 0.00% 673,195
2021-07-22 2021-07-20 16.662 2,390 +530 0.00% 39,821
2021-07-14 2021-07-12 16.715 1,860 +355 0.00% 31,090
2021-06-29 2021-06-25 16.954 1,505 -12,042 0.00% 25,516
2021-06-28 2021-06-24 17.007 13,547 +1,505 0.00% 230,396
2021-06-23 2021-06-21 16.396 12,042 -12,042 0.00% 197,440
2021-06-21 2021-06-17 16.157 24,084 +1,505 0.00% 389,120
2021-06-18 2021-06-16 16.369 22,579 -4,515 0.00% 369,605
2021-06-17 2021-06-15 16.396 27,094 -34,621 0.00% 444,232
2021-06-16 2021-06-11 16.555 61,715 +46,663 0.00% 1,021,717
2021-06-15 2021-06-10 16.449 15,052 -132,462 0.00% 247,592
2021-06-11 2021-06-09 16.874 147,514 +114,399 0.00% 2,489,194
2021-06-10 2021-06-08 16.210 33,115 -13,548 0.00% 536,793
2021-06-08 2021-06-04 16.104 46,663 +30,105 0.00% 751,445
2021-06-07 2021-06-03 16.210 16,558 -12,042 0.00% 268,404
2021-06-04 2021-06-02 16.449 28,600 -3,010 0.00% 470,445
2021-06-03 2021-06-01 16.529 31,610 +30,105 0.00% 522,476
2021-05-28 2021-05-26 16.396 1,505 -21,074 0.00% 24,676
2021-05-27 2021-05-25 16.316 22,579 +1,506 0.00% 368,405
2021-05-26 2021-05-24 16.343 21,073 +1,505 0.00% 344,392
2021-05-24 2021-05-20 16.476 19,568 -3,011 0.00% 322,396
2021-05-21 2021-05-18 15.997 22,579 -9,031 0.00% 361,204
2021-05-04 2021-04-30 15.333 31,610 +24,084 0.00% 484,677
2021-04-23 2021-04-21 14.802 7,526 +1,505 0.00% 111,396
2021-04-19 2021-04-15 14.669 6,021 -4,913 0.00% 88,320
2021-04-15 2021-04-13 14.642 10,934 -1,505 0.00% 160,097
2021-04-13 2021-04-09 14.748 12,439 -1,506 0.00% 183,455
2021-04-09 2021-04-07 14.616 13,945 +1,506 0.00% 203,814
2021-03-31 2021-03-29 14.536 12,439 +1,505 0.00% 180,811
2021-03-30 2021-03-26 14.403 10,934 +9,429 0.00% 157,482
2021-03-29 2021-03-25 14.350 1,505 -1,505 0.00% 21,596
2021-03-26 2021-03-24 14.483 3,010 -4,516 0.00% 43,593
2021-03-25 2021-03-23 14.908 7,526 +1,505 0.00% 112,196
2021-03-24 2021-03-22 14.881 6,021 -37,631 0.00% 89,600
2021-03-23 2021-03-19 14.775 43,652 +40,642 0.00% 644,957
2021-03-22 2021-03-18 15.014 3,010 +3,010 0.00% 45,193
2021-03-17 2021-03-15 15.094 0 -1,505
2021-03-16 2021-03-12 15.094 1,505 +1,505 0.00% 22,716
2021-03-12 2021-03-10 15.041 0 -301,163
2021-03-11 2021-03-09 15.468 301,163 -75,263 0.01% 4,658,443
2021-03-10 2021-03-08 15.630 376,426 +4,583 0.01% 5,883,383
2021-03-08 2021-03-04 15.737 371,843 +365,895 0.01% 5,851,765
2021-03-03 2021-03-01 15.818 5,948 -1,487 0.00% 94,085
2021-03-02 2021-02-26 15.791 7,435 +7,435 0.00% 117,406
2021-02-24 2021-02-22 16.706 0 -1,487
2021-02-23 2021-02-19 15.899 1,487 -1,487 0.00% 23,641
2021-02-22 2021-02-18 15.899 2,974 +2,974 0.00% 47,282
2021-01-26 2021-01-22 14.016 0 -5,948
2021-01-25 2021-01-21 14.177 5,948 +5,948 0.00% 84,324
2021-01-18 2021-01-14 13.908 0 -4,056
2021-01-15 2021-01-13 13.693 4,056 -5,947 0.00% 55,538
2021-01-13 2021-01-11 14.016 10,003 +1,487 0.00% 140,197
2021-01-05 2020-12-31 13.585 8,516 -8,922 0.00% 115,691
2020-12-29 2020-12-24 13.881 17,438 +13,382 0.00% 242,057
2020-12-28 2020-12-22 13.747 4,056 -11,895 0.00% 55,756
2020-12-23 2020-12-21 13.881 15,951 +7,435 0.00% 221,416
2020-12-21 2020-12-17 14.231 8,516 +1,487 0.00% 121,189
2020-12-18 2020-12-16 14.392 7,029 -52,043 0.00% 101,162
2020-12-17 2020-12-15 14.338 59,072 +25,278 0.00% 846,994
2020-12-16 2020-12-14 14.365 33,794 +22,913 0.00% 485,459
2020-12-14 2020-12-10 13.908 10,881 -37,173 0.00% 151,332
2020-12-11 2020-12-09 13.935 48,054 +5,948 0.00% 669,623
2020-12-10 2020-12-08 13.935 42,106 +5,948 0.00% 586,739
2020-12-09 2020-12-07 14.123 36,158 +2,974 0.00% 510,664
2020-12-07 2020-12-03 14.016 33,184 +18,315 0.00% 465,091
2020-12-03 2020-12-01 14.150 14,869 +2,974 0.00% 210,397
2020-12-02 2020-11-30 14.258 11,895 -1,487 0.00% 169,594
2020-12-01 2020-11-27 14.123 13,382 +1,487 0.00% 188,996
2020-11-30 2020-11-26 13.881 11,895 -223,039 0.00% 165,115
2020-11-27 2020-11-25 14.016 234,934 -223,038 0.00% 3,292,721
2020-11-26 2020-11-24 13.908 457,972 +187,352 0.01% 6,369,434
2020-11-25 2020-11-23 13.477 270,620 -26,765 0.01% 3,647,279
2020-11-24 2020-11-20 13.666 297,385 +133,823 0.01% 4,064,004
2020-11-23 2020-11-19 13.410 163,562 +74,347 0.00% 2,193,406
2020-11-18 2020-11-16 13.114 89,215 +74,346 0.00% 1,169,995
2020-11-17 2020-11-13 13.047 14,869 +14,869 0.00% 193,997
2020-11-16 2020-11-12 13.356 0 -132,336
2020-11-12 2020-11-10 13.020 132,336 +72,859 0.00% 1,723,038
2020-11-11 2020-11-09 12.576 59,477 +43,121 0.00% 748,001
2020-11-10 2020-11-06 12.738 16,356 +13,382 0.00% 208,338
2020-11-09 2020-11-05 12.644 2,974 +2,974 0.00% 37,602
2020-11-06 2020-11-04 12.644 0 -184,896
2020-11-05 2020-11-03 12.576 184,896 +148,692 0.00% 2,325,308
2020-11-04 2020-11-02 12.442 36,204 -10,408 0.00% 450,443
2020-11-03 2020-10-30 12.321 46,612 -65,425 0.00% 574,294
2020-11-02 2020-10-29 13.690 112,037 -4,460 0.00% 1,533,788
2020-10-30 2020-10-28 13.592 116,497 +50,975 0.00% 1,583,395
2020-10-29 2020-10-27 13.760 65,522 +14,244 0.00% 901,597
2020-10-27 2020-10-22 13.732 51,278 -1 0.00% 704,156
2020-10-23 2020-10-21 13.816 51,279 -7,122 0.00% 708,490
2020-10-22 2020-10-20 13.732 58,401 -7,122 0.00% 801,970
2020-10-20 2020-10-16 13.676 65,523 +15,668 0.00% 896,090
2020-10-19 2020-10-15 13.887 49,855 +5,698 0.00% 692,316
2020-10-16 2020-10-14 13.873 44,157 +44,156 0.00% 612,570
2020-10-15 2020-10-12 13.971 1 -88,312 0.00% 14
2020-10-14 2020-10-09 13.830 88,313 +68,544 0.00% 1,221,406
2020-10-12 2020-10-08 13.760 19,769 -1,425 0.00% 272,026
2020-10-09 2020-10-07 13.564 21,194 +5,525 0.00% 287,468
2020-10-08 2020-10-06 13.339 15,669 +15,668 0.00% 209,009
2020-10-07 2020-10-05 13.269 1 -47,005 0.00% 13
2020-10-06 2020-09-30 12.637 47,006 -78,342 0.00% 594,012
2020-10-05 2020-09-29 12.777 125,348 +29,913 0.00% 1,601,614
2020-09-30 2020-09-28 12.904 95,435 +4,273 0.00% 1,231,466
2020-09-29 2020-09-25 12.735 91,162 +2,849 0.00% 1,160,968
2020-09-25 2020-09-23 12.651 88,313 +2,849 0.00% 1,117,245
2020-09-22 2020-09-18 13.311 85,464 +14,243 0.00% 1,137,603
2020-09-15 2020-09-11 13.479 71,221 +71,220 0.00% 960,016
2020-09-10 2020-09-08 13.156 1 -47,005 0.00% 13
2020-09-08 2020-09-04 12.707 47,006 +47,005 0.00% 597,312
2020-09-07 2020-09-03 12.819 1 -84,039 0.00% 13
2020-09-04 2020-09-02 12.749 84,040 +84,039 0.00% 1,071,448
2020-09-03 2020-09-01 12.609 1 -103,981 0.00% 13
2020-09-02 2020-08-31 12.679 103,982 +17,093 0.00% 1,318,393
2020-09-01 2020-08-28 12.834 86,889 +15,668 0.00% 1,115,090
2020-08-31 2020-08-27 12.763 71,221 -179,473 0.00% 909,015
2020-08-28 2020-08-26 13.142 250,694 +71,219 0.00% 3,294,723
2020-08-27 2020-08-25 13.227 179,475 -191,538 0.00% 2,373,854
2020-08-26 2020-08-24 13.058 371,013 -7,122 0.01% 4,844,748
2020-08-25 2020-08-21 12.834 378,135 +232,325 0.01% 4,852,798
2020-08-24 2020-08-20 12.693 145,810 -39,824 0.00% 1,850,780
2020-08-21 2020-08-19 12.819 185,634 +42,731 0.00% 2,379,729
2020-08-20 2020-08-18 12.749 142,903 +51,618 0.00% 1,821,907
2020-08-19 2020-08-17 12.904 91,285 +54,251 0.00% 1,177,915
2020-08-18 2020-08-14 13.409 37,034 +25,639 0.00% 496,596
2020-08-17 2020-08-13 13.339 11,395 +3,561 0.00% 151,998
2020-08-14 2020-08-12 13.634 7,834 +712 0.00% 106,808
2020-08-13 2020-08-11 13.311 7,122 -64,098 0.00% 94,800
2020-08-12 2020-08-10 12.932 71,220 +51,278 0.00% 921,002
2020-08-11 2020-08-07 13.114 19,942 +14,244 0.00% 261,526
2020-08-10 2020-08-06 13.170 5,698 -74,068 0.00% 75,045
2020-08-07 2020-08-05 13.409 79,766 +62,673 0.00% 1,069,597
2020-08-06 2020-08-04 13.311 17,093 +1,424 0.00% 227,523
2020-08-04 2020-07-31 13.185 15,669 -7,162 0.00% 206,588
2020-08-03 2020-07-30 13.044 22,831 -64,098 0.00% 297,810
2020-07-31 2020-07-29 13.016 86,929 +40,636 0.00% 1,131,471
2020-07-30 2020-07-28 12.988 46,293 +2,849 0.00% 601,252
2020-07-29 2020-07-27 13.002 43,444 +1,424 0.00% 564,859
2020-07-27 2020-07-23 13.170 42,020 -1,424 0.00% 553,424
2020-07-24 2020-07-22 13.016 43,444 +1,424 0.00% 565,469
2020-07-23 2020-07-21 13.395 42,020 -2,136 0.00% 562,864
2020-07-22 2020-07-20 13.493 44,156 -2,849 0.00% 595,816
2020-07-21 2020-07-17 13.620 47,005 -17,093 0.00% 640,199
2020-07-17 2020-07-15 13.873 64,098 +63,386 0.00% 889,202
2020-07-16 2020-07-14 14.153 712 +712 0.00% 10,077
2020-07-15 2020-07-13 14.069 0 -53,499
2020-07-14 2020-07-10 14.041 53,499 -7,122 0.00% 751,181
2020-07-13 2020-07-09 14.125 60,621 +30,708 0.00% 856,289
2020-07-10 2020-07-08 14.434 29,913 +22,790 0.00% 431,770
2020-07-08 2020-07-06 15.136 7,123 -1,424 0.00% 107,815
2020-07-07 2020-07-03 14.518 8,547 -4,273 0.00% 124,089
2020-07-06 2020-07-02 14.462 12,820 +12,819 0.00% 185,406
2020-07-03 2020-06-30 13.690 1 -107,542 0.00% 14
2020-07-02 2020-06-29 13.479 107,543 +107,542 0.00% 1,449,614
2020-06-19 2020-06-17 13.732 1 -7,122 0.00% 14
2020-06-18 2020-06-16 13.522 7,123 -42,732 0.00% 96,314
2020-06-17 2020-06-15 13.297 49,855 +49,854 0.00% 662,915
2020-06-12 2020-06-10 13.887 1 -65,232 0.00% 14
2020-06-11 2020-06-09 14.238 65,233 +64,810 0.00% 928,762
2020-06-10 2020-06-08 14.125 423 -28,065 0.00% 5,975
2020-06-09 2020-06-05 13.957 28,488 +28,488 0.00% 397,601
2020-06-05 2020-06-03 13.423 0 -70,624
2020-06-04 2020-06-02 13.395 70,624 +69,200 0.00% 946,019
2020-06-03 2020-06-01 13.156 1,424 -38,459 0.00% 18,735
2020-06-02 2020-05-29 12.679 39,883 +5,697 0.00% 505,679
2020-06-01 2020-05-28 12.497 34,186 +34,186 0.00% 427,206
2020-05-29 2020-05-27 12.665 0 -4,273
2020-05-28 2020-05-26 12.651 4,273 +4,273 0.00% 54,058
2020-05-27 2020-05-25 12.286 0 -1
2020-05-25 2020-05-21 14.041 1 -1,423 0.00% 14
2020-05-22 2020-05-20 14.153 1,424 -12,655 0.00% 20,154
2020-05-21 2020-05-19 14.518 14,079 +4,108 0.00% 204,405
2020-05-20 2020-05-18 14.490 9,971 +4,273 0.00% 144,483
2020-05-19 2020-05-15 14.406 5,698 +5,698 0.00% 82,086
2020-05-06 2020-05-04 14.490 0 -51,419
2020-05-05 2020-04-29 15.220 51,419 +51,278 0.00% 782,622
2020-05-04 2020-04-28 15.361 141 -712 0.00% 2,166
2020-04-22 2020-04-20 14.547 853 -199,416 0.00% 12,408
2020-04-21 2020-04-17 14.715 200,269 -619 0.00% 2,946,959
2020-04-17 2020-04-15 14.350 200,888 +200,268 0.00% 2,882,730
2020-04-14 2020-04-08 13.915 620 -2,848 0.00% 8,627
2020-04-09 2020-04-07 14.210 3,468 -11,488 0.00% 49,279
2020-04-08 2020-04-06 13.901 14,956 +14,244 0.00% 207,898
2020-04-07 2020-04-03 13.620 712 -62,674 0.00% 9,697
2020-04-06 2020-04-02 13.536 63,386 -712 0.00% 857,965
2020-04-03 2020-04-01 13.479 64,098 +42,732 0.00% 864,002
2020-04-02 2020-03-31 13.816 21,366 +9,970 0.00% 295,201
2020-03-31 2020-03-27 12.946 11,396 +1,425 0.00% 147,531
2020-03-30 2020-03-26 12.665 9,971 +7,121 0.00% 126,283
2020-03-26 2020-03-24 12.089 2,850 +2,849 0.00% 34,455
2020-03-24 2020-03-20 12.174 1 -327,046 0.00% 12
2020-03-23 2020-03-19 11.486 327,047 +141,022 0.01% 3,756,320
2020-03-20 2020-03-18 12.033 186,025 +5,697 0.00% 2,238,470
2020-03-19 2020-03-17 12.553 180,328 +155,259 0.00% 2,263,601
2020-03-18 2020-03-16 12.244 25,069 -16,240 0.00% 306,939
2020-03-17 2020-03-13 12.623 41,309 -17,091 0.00% 521,439
2020-03-16 2020-03-12 13.128 58,400 +9,971 0.00% 766,697
2020-03-13 2020-03-11 13.802 48,429 +21,365 0.00% 668,433
2020-03-12 2020-03-10 13.816 27,064 -29,919 0.00% 373,926
2020-03-11 2020-03-09 14.016 56,983 +54,127 0.00% 798,662
2020-03-10 2020-03-06 14.813 2,856 +1,445 0.00% 42,307
2020-03-09 2020-03-05 15.241 1,411 +1,404 0.00% 21,505
2020-03-04 2020-03-02 15.041 7 -1,404 0.00% 105
2020-02-28 2020-02-26 15.098 1,411 -56,046 0.00% 21,304
2020-02-27 2020-02-25 15.127 57,457 +57,456 0.00% 869,140
2020-02-20 2020-02-18 15.640 1 -52,655 0.00% 16
2020-02-19 2020-02-17 15.867 52,656 +48,126 0.00% 835,517
2020-02-18 2020-02-14 15.782 4,530 -12,637 0.00% 71,492
2020-02-17 2020-02-13 15.611 17,167 +4,212 0.00% 267,995
2020-02-14 2020-02-12 15.497 12,955 -15,445 0.00% 200,765
2020-02-13 2020-02-11 15.554 28,400 -19,658 0.00% 441,737
2020-02-12 2020-02-10 15.440 48,058 -8,425 0.00% 742,023
2020-02-11 2020-02-07 15.383 56,483 -2,808 0.00% 868,888
2020-02-10 2020-02-06 15.383 59,291 -30,891 0.00% 912,084
2020-02-07 2020-02-05 14.899 90,182 +32,295 0.00% 1,343,612
2020-02-06 2020-02-04 15.013 57,887 +702 0.00% 869,049
2020-02-05 2020-02-03 15.013 57,185 +57,184 0.00% 858,510
2020-01-30 2020-01-24 15.981 1 -41,118 0.00% 16
2020-01-29 2020-01-22 16.124 41,119 +40,720 0.00% 662,997
2020-01-23 2020-01-21 16.095 399 -21,933 0.00% 6,422
2020-01-21 2020-01-17 16.694 22,332 -1,404 0.00% 372,802
2020-01-17 2020-01-15 16.409 23,736 +395 0.00% 389,478
2020-01-16 2020-01-14 16.437 23,341 -1,404 0.00% 383,661
2020-01-15 2020-01-13 16.380 24,745 -23,870 0.00% 405,329
2020-01-14 2020-01-10 16.209 48,615 -2,808 0.00% 788,016
2020-01-13 2020-01-09 16.209 51,423 +51,250 0.00% 833,532
2019-12-27 2019-12-20 16.095 173 -14,041 0.00% 2,784
2019-12-20 2019-12-18 16.095 14,214 +14,041 0.00% 228,780
2019-12-18 2019-12-16 16.209 173 +172 0.00% 2,804
2019-12-11 2019-12-09 16.181 1 -64,590 0.00% 16
2019-12-06 2019-12-04 15.924 64,591 +56,166 0.00% 1,028,576
2019-12-05 2019-12-03 16.266 8,425 +8,424 0.00% 137,044
2019-12-04 2019-12-02 16.352 1 -2,808 0.00% 16
2019-12-03 2019-11-29 16.722 2,809 -12,637 0.00% 46,972
2019-12-02 2019-11-28 16.893 15,446 -2,808 0.00% 260,930
2019-11-28 2019-11-26 17.007 18,254 -9,829 0.00% 310,445
2019-11-25 2019-11-21 16.494 28,083 +4,212 0.00% 463,206
2019-11-22 2019-11-20 16.722 23,871 +8,425 0.00% 399,173
2019-11-21 2019-11-19 16.608 15,446 +7,021 0.00% 256,529
2019-11-20 2019-11-18 16.209 8,425 -44,602 0.00% 136,564
2019-11-19 2019-11-15 15.953 53,027 +12,637 0.00% 845,936
2019-11-18 2019-11-14 16.124 40,390 +9,829 0.00% 651,243
2019-11-15 2019-11-13 16.295 30,561 -66,078 0.00% 497,985
2019-11-14 2019-11-12 16.836 96,639 +47,740 0.00% 1,627,018
2019-11-13 2019-11-11 16.950 48,899 +8,425 0.00% 828,838
2019-11-11 2019-11-07 17.463 40,474 -4,212 0.00% 706,788
2019-11-07 2019-11-05 17.320 44,686 +3,794 0.00% 773,976
2019-11-06 2019-11-04 17.178 40,892 +40,719 0.00% 702,438
2019-11-04 2019-10-31 16.722 173 -28,082 0.00% 2,893
2019-10-31 2019-10-29 16.893 28,255 -9,829 0.00% 477,312
2019-10-30 2019-10-28 17.007 38,084 -1,404 0.00% 647,693
2019-10-28 2019-10-24 18.237 39,488 +1,305 0.00% 720,130
2019-10-25 2019-10-23 17.913 38,183 -63,812 0.00% 683,957
2019-10-24 2019-10-22 18.119 101,995 +35,979 0.00% 1,848,030
2019-10-23 2019-10-21 17.883 66,016 +19,008 0.00% 1,180,573
2019-10-21 2019-10-17 18.119 47,008 -28,512 0.00% 851,730
2019-10-18 2019-10-16 18.060 75,520 -2,715 0.00% 1,363,884
2019-10-17 2019-10-15 17.706 78,235 +166 0.00% 1,385,258
2019-10-16 2019-10-14 17.647 78,069 +4,073 0.00% 1,377,718
2019-10-14 2019-10-10 17.117 73,996 +6,789 0.00% 1,266,600
2019-10-11 2019-10-09 17.117 67,207 -19,008 0.00% 1,150,391
2019-10-10 2019-10-08 17.088 86,215 +33,943 0.00% 1,473,214
2019-10-09 2019-10-04 17.235 52,272 +13,577 0.00% 900,907
2019-10-08 2019-10-03 17.412 38,695 +38,694 0.00% 673,748
2019-10-02 2019-09-27 17.235 1 -8,689 0.00% 17
2019-09-30 2019-09-26 17.323 8,690 -35,300 0.00% 150,540
2019-09-27 2019-09-25 17.382 43,990 +6,788 0.00% 764,647
2019-09-25 2019-09-23 17.176 37,202 +1,358 0.00% 638,984
2019-09-24 2019-09-20 17.029 35,844 +5,974 0.00% 610,379
2019-09-23 2019-09-19 17.235 29,870 +29,869 0.00% 514,809
2019-09-20 2019-09-18 17.353 1 -30,412 0.00% 17
2019-09-19 2019-09-17 17.412 30,413 +1,357 0.00% 529,544
2019-09-17 2019-09-13 17.824 29,056 -117,577 0.00% 517,900
2019-09-16 2019-09-12 17.972 146,633 +146,632 0.00% 2,635,218
2019-09-05 2019-09-03 15.909 1 -11,133 0.00% 16
2019-09-04 2019-09-02 15.939 11,134 -31,227 0.00% 177,461
2019-09-03 2019-08-30 16.498 42,361 -4,073 0.00% 698,891
2019-09-02 2019-08-29 16.793 46,434 -9,504 0.00% 779,769
2019-08-30 2019-08-28 16.911 55,938 -76,031 0.00% 945,962
2019-08-29 2019-08-27 16.734 131,969 +28,511 0.00% 2,208,387
2019-08-28 2019-08-26 16.705 103,458 +39,374 0.00% 1,728,232
2019-08-27 2019-08-23 16.999 64,084 +21,723 0.00% 1,089,383
2019-08-26 2019-08-22 17.088 42,361 +20,366 0.00% 723,851
2019-08-23 2019-08-21 17.530 21,995 -87,980 0.00% 385,563
2019-08-22 2019-08-20 17.471 109,975 -5,430 0.00% 1,921,337
2019-08-21 2019-08-19 17.294 115,405 +29,869 0.00% 1,995,803
2019-08-20 2019-08-16 17.029 85,536 +74,674 0.00% 1,456,571
2019-08-19 2019-08-15 16.823 10,862 +9,504 0.00% 182,726
2019-08-16 2019-08-14 16.233 1,358 -9,504 0.00% 22,045
2019-08-15 2019-08-13 16.381 10,862 +10,861 0.00% 177,926
2019-08-14 2019-08-12 16.675 1 -53,222 0.00% 17
2019-08-13 2019-08-09 16.823 53,223 -8,146 0.00% 895,345
2019-08-12 2019-08-08 17.029 61,369 +12,219 0.00% 1,045,037
2019-08-09 2019-08-07 16.823 49,150 +16,293 0.00% 826,827
2019-08-08 2019-08-06 17.088 32,857 +32,856 0.00% 561,450
2019-08-06 2019-08-02 18.178 1 -12,219 0.00% 18
2019-08-05 2019-08-01 18.325 12,220 +5,431 0.00% 223,932
2019-08-02 2019-07-31 18.796 6,789 +6,788 0.00% 127,609
2019-07-31 2019-07-29 18.914 1 -1,620 0.00% 19
2019-07-30 2019-07-26 19.209 1,621 +1,358 0.00% 31,138
2019-07-29 2019-07-25 19.415 263 +262 0.00% 5,106
2019-07-26 2019-07-24 19.592 1 -5,430 0.00% 20
2019-07-25 2019-07-23 19.710 5,431 -2,716 0.00% 107,044
2019-07-23 2019-07-19 19.857 8,147 +8,146 0.00% 161,775
2019-07-18 2019-07-16 19.828 1 -1,357 0.00% 20
2019-07-17 2019-07-15 19.739 1,358 +1,357 0.00% 26,806
2019-07-08 2019-07-04 19.887 1 -47,519 0.00% 20
2019-07-05 2019-07-03 20.063 47,520 +9,504 0.00% 953,407
2019-07-04 2019-07-02 19.857 38,016 -14,935 0.00% 754,886
2019-07-03 2019-06-28 19.297 52,951 +19,008 0.00% 1,021,811
2019-07-02 2019-06-27 19.474 33,943 +4,073 0.00% 661,008
2019-06-28 2019-06-26 19.445 29,870 +29,869 0.00% 580,810
2019-06-27 2019-06-25 19.651 1 -33,942 0.00% 20
2019-06-26 2019-06-24 19.887 33,943 +10,861 0.00% 675,008
2019-06-25 2019-06-21 19.769 23,082 -662,559 0.00% 456,300
2019-06-24 2019-06-20 19.975 685,641 +596,032 0.01% 13,695,612
2019-06-21 2019-06-19 19.445 89,609 -63,226 0.00% 1,742,411
2019-06-20 2019-06-18 19.297 152,835 +84,177 0.00% 2,949,301
2019-06-19 2019-06-17 18.855 68,658 -20,365 0.00% 1,294,572
2019-06-18 2019-06-14 18.413 89,023 +20,365 0.00% 1,639,220
2019-06-14 2019-06-12 18.708 68,658 -59,739 0.00% 1,284,458
2019-06-13 2019-06-11 19.297 128,397 +58,382 0.00% 2,477,714
2019-06-12 2019-06-10 19.238 70,015 +1,357 0.00% 1,346,974
2019-06-11 2019-06-06 18.944 68,658 -6,077 0.00% 1,300,640
2019-06-10 2019-06-05 18.561 74,735 -54,309 0.00% 1,387,138
2019-06-06 2019-06-04 18.413 129,044 -6,661 0.00% 2,376,144
2019-06-05 2019-06-03 18.502 135,705 -12,938 0.00% 2,510,790
2019-06-04 2019-05-31 18.472 148,643 +42,088 0.00% 2,745,788
2019-06-03 2019-05-30 18.738 106,555 -8,146 0.00% 1,996,576
2019-05-31 2019-05-29 18.973 114,701 -89,136 0.00% 2,176,246
2019-05-30 2019-05-28 19.121 203,837 +105,549 0.00% 3,897,469
2019-05-29 2019-05-27 19.062 98,288 -16,695 0.00% 1,873,526
2019-05-28 2019-05-24 19.179 114,983 -51,592 0.00% 2,205,310
2019-05-27 2019-05-23 19.297 166,575 -31,137 0.00% 3,214,446
2019-05-24 2019-05-22 19.268 197,712 +124,818 0.00% 3,809,480
2019-05-23 2019-05-21 19.209 72,894 -36,658 0.00% 1,400,214
2019-05-22 2019-05-20 19.474 109,552 -54,308 0.00% 2,133,422
2019-05-21 2019-05-17 19.238 163,860 -35,300 0.00% 3,152,398
2019-05-20 2019-05-16 19.562 199,160 +59,087 0.00% 3,896,056
2019-05-17 2019-05-15 19.238 140,073 -2,715 0.00% 2,694,775
2019-05-16 2019-05-14 19.268 142,788 +72,773 0.00% 2,751,214
2019-05-14 2019-05-09 19.150 70,015 -82,820 0.00% 1,340,786
2019-05-10 2019-05-08 19.533 152,835 +82,820 0.00% 2,985,323
2019-05-07 2019-05-03 20.387 70,015 +997 0.00% 1,427,421
2019-05-06 2019-05-02 20.358 69,018 -49,342 0.00% 1,405,062
2019-05-02 2019-04-29 20.476 118,360 -11,448 0.00% 2,423,510
2019-04-30 2019-04-26 20.211 129,808 +16,292 0.00% 2,623,497
2019-04-26 2019-04-24 20.417 113,516 -15,152 0.00% 2,317,636
2019-04-25 2019-04-23 20.564 128,668 -8,146 0.00% 2,645,946
2019-04-24 2019-04-18 20.711 136,814 -4,073 0.00% 2,833,615
2019-04-23 2019-04-17 20.741 140,887 +2,130 0.00% 2,922,123
2019-04-18 2019-04-16 20.888 138,757 +6,788 0.00% 2,898,385
2019-04-16 2019-04-12 21.242 131,969 +37,609 0.00% 2,803,252
2019-04-15 2019-04-11 21.271 94,360 +26,475 0.00% 2,007,151
2019-04-12 2019-04-10 21.477 67,885 -1,358 0.00% 1,457,996
2019-04-11 2019-04-09 21.536 69,243 -19,008 0.00% 1,491,242
2019-04-10 2019-04-08 21.595 88,251 -2,715 0.00% 1,905,806
2019-04-09 2019-04-04 21.978 90,966 +14,935 0.00% 1,999,277
2019-04-08 2019-04-03 22.096 76,031 +8,146 0.00% 1,679,991
2019-04-04 2019-04-02 22.420 67,885 -17,650 0.00% 1,521,996
2019-04-03 2019-04-01 22.803 85,535 -2,716 0.00% 1,950,472
2019-04-02 2019-03-29 22.361 88,251 +8,146 0.00% 1,973,406
2019-04-01 2019-03-28 21.772 80,105 -18,407 0.00% 1,744,050
2019-03-29 2019-03-27 21.684 98,512 -4,073 0.00% 2,136,102
2019-03-28 2019-03-26 21.389 102,585 -66,839 0.00% 2,194,196
2019-03-27 2019-03-25 21.389 169,424 +8,146 0.00% 3,623,819
2019-03-26 2019-03-22 21.654 161,278 -19,008 0.00% 3,492,347
2019-03-25 2019-03-21 21.595 180,286 -111,332 0.00% 3,893,328
2019-03-22 2019-03-20 21.713 291,618 +188,721 0.01% 6,331,940
2019-03-21 2019-03-19 21.743 102,897 -61,302 0.00% 2,237,248
2019-03-20 2019-03-18 21.595 164,199 -63,812 0.00% 3,545,924
2019-03-19 2019-03-15 21.036 228,011 -797,996 0.00% 4,796,329
2019-03-18 2019-03-14 21.153 1,026,007 -3,734,734 0.02% 21,703,498
2019-03-15 2019-03-13 21.448 4,760,741 -8,146 0.10% 102,108,268
2019-03-14 2019-03-12 22.010 4,768,887 +38,016 0.10% 104,961,849
2019-03-13 2019-03-11 21.504 4,730,871 +17,854 0.10% 101,733,064
2019-03-12 2019-03-08 21.593 4,713,017 +32,277 0.10% 101,769,666
2019-03-11 2019-03-07 21.950 4,680,740 -87,416 0.10% 102,743,321
2019-03-08 2019-03-06 21.831 4,768,156 +4,358,339 0.10% 104,094,848
2019-03-07 2019-03-05 21.712 409,817 +41,019 0.01% 8,898,065
2019-03-06 2019-03-04 21.772 368,798 +138,520 0.01% 8,029,386
2019-03-05 2019-03-01 21.712 230,278 +26,897 0.01% 4,999,862
2019-03-04 2019-02-28 21.742 203,381 +112,242 0.00% 4,421,916
2019-03-01 2019-02-27 22.010 91,139 -65,780 0.00% 2,005,944
2019-02-28 2019-02-26 22.218 156,919 -30,555 0.00% 3,486,413
2019-02-27 2019-02-25 22.277 187,474 +81,229 0.00% 4,176,434
2019-02-26 2019-02-22 22.099 106,245 -37,656 0.00% 2,347,902
2019-02-25 2019-02-21 21.891 143,901 -13,448 0.00% 3,150,100
2019-02-22 2019-02-20 22.039 157,349 +37,656 0.00% 3,467,887
2019-02-21 2019-02-19 21.861 119,693 +40,346 0.00% 2,616,609
2019-02-20 2019-02-18 21.683 79,347 -43,036 0.00% 1,720,445
2019-02-19 2019-02-15 21.593 122,383 +43,036 0.00% 2,642,655
2019-02-18 2019-02-14 21.831 79,347 -159,630 0.00% 1,732,245
2019-02-15 2019-02-13 22.039 238,977 +69,933 0.01% 5,266,924
2019-02-14 2019-02-12 21.534 169,044 +49,760 0.00% 3,640,165
2019-02-13 2019-02-11 21.355 119,284 -123,440 0.00% 2,547,354
2019-02-12 2019-02-08 21.117 242,724 -68,491 0.01% 5,125,707
2019-02-11 2019-02-04 20.731 311,215 +150,625 0.01% 6,451,728
2019-02-08 2019-01-31 20.909 160,590 -25,071 0.00% 3,357,813
2019-02-01 2019-01-30 20.671 185,661 +30,322 0.00% 3,837,852
2019-01-31 2019-01-29 20.939 155,339 -40,588 0.00% 3,252,639
2019-01-30 2019-01-28 20.909 195,927 +24,207 0.00% 4,096,683
2019-01-29 2019-01-25 20.969 171,720 +36,311 0.00% 3,600,748
2019-01-28 2019-01-24 20.850 135,409 +9,414 0.00% 2,823,243
2019-01-25 2019-01-23 21.028 125,995 -65,553 0.00% 2,649,448
2019-01-24 2019-01-22 20.969 191,548 +59,173 0.00% 4,016,516
2019-01-23 2019-01-21 20.969 132,375 -95,107 0.00% 2,775,734
2019-01-22 2019-01-18 21.147 227,482 +91,450 0.01% 4,810,601
2019-01-21 2019-01-17 20.790 136,032 -76,116 0.00% 2,828,140
2019-01-18 2019-01-16 21.415 212,148 +59,173 0.00% 4,543,119
2019-01-17 2019-01-15 21.504 152,975 -213,817 0.00% 3,289,588
2019-01-16 2019-01-14 21.177 366,792 +61,864 0.01% 7,767,523
2019-01-15 2019-01-11 21.593 304,928 +90,105 0.01% 6,584,407
2019-01-14 2019-01-10 21.712 214,823 +811 0.00% 4,664,299
2019-01-11 2019-01-09 21.920 214,012 -36,312 0.00% 4,691,247
2019-01-10 2019-01-08 21.385 250,324 -100,864 0.01% 5,353,208
2019-01-09 2019-01-07 21.296 351,188 -110,279 0.01% 7,478,860
2019-01-08 2019-01-04 21.236 461,467 +43,036 0.01% 9,799,899
2019-01-07 2019-01-03 20.433 418,431 -123,700 0.01% 8,549,945
2019-01-04 2019-01-02 19.571 542,131 +40,346 0.01% 10,609,938
2019-01-03 2018-12-31 19.957 501,785 +33,622 0.01% 10,014,353
2019-01-02 2018-12-27 19.838 468,163 +20,172 0.01% 9,287,646
2018-12-28 2018-12-24 20.285 447,991 +53,767 0.01% 9,087,332
2018-12-27 2018-12-20 20.582 394,224 +33,622 0.01% 8,113,942
2018-12-21 2018-12-19 20.761 360,602 -137,176 0.01% 7,486,284
2018-12-20 2018-12-18 20.433 497,778 +15,896 0.01% 10,171,269
2018-12-19 2018-12-17 20.820 481,882 +20,173 0.01% 10,032,784
2018-12-18 2018-12-14 20.493 461,709 +242,075 0.01% 9,461,724
2018-12-17 2018-12-13 20.939 219,634 -222,242 0.00% 4,598,910
2018-12-14 2018-12-12 20.552 441,876 -60,519 0.01% 9,081,575
2018-12-13 2018-12-11 19.928 502,395 -12,104 0.01% 10,011,585
2018-12-12 2018-12-10 20.195 514,499 -258,974 0.01% 10,390,514
2018-12-11 2018-12-07 20.404 773,473 +451,873 0.02% 15,781,635
2018-12-10 2018-12-06 20.344 321,600 +52,450 0.01% 6,542,668
2018-12-07 2018-12-05 20.671 269,150 -283,272 0.01% 5,563,677
2018-12-06 2018-12-04 20.463 552,422 +175,429 0.01% 11,304,260
2018-12-05 2018-12-03 20.701 376,993 +142,489 0.01% 7,804,144
2018-12-04 2018-11-30 20.017 234,504 +10,203 0.01% 4,694,054
2018-12-03 2018-11-29 20.076 224,301 +122,091 0.01% 4,503,163
2018-11-30 2018-11-28 19.928 102,210 -25,552 0.00% 2,036,812
2018-11-29 2018-11-27 19.541 127,762 +32,276 0.00% 2,496,605
2018-11-28 2018-11-26 19.630 95,486 +51,105 0.00% 1,874,418
2018-11-27 2018-11-23 19.006 44,381 -93,970 0.00% 843,491
2018-11-26 2018-11-22 19.095 138,351 +18,829 0.00% 2,641,801
2018-11-23 2018-11-21 19.154 119,522 +39,000 0.00% 2,289,372
2018-11-22 2018-11-20 18.857 80,522 -66,095 0.00% 1,518,401
2018-11-21 2018-11-19 19.333 146,617 +86,071 0.00% 2,834,526
2018-11-20 2018-11-16 18.976 60,546 -27,002 0.00% 1,148,918
2018-11-19 2018-11-15 19.065 87,548 +33,622 0.00% 1,669,118
2018-11-16 2018-11-14 18.797 53,926 -165,287 0.00% 1,013,673
2018-11-15 2018-11-13 18.768 219,213 +38,958 0.00% 4,114,134
2018-11-14 2018-11-12 18.738 180,255 +166,763 0.00% 3,377,618
2018-11-13 2018-11-09 18.441 13,492 -33,579 0.00% 248,800
2018-11-12 2018-11-08 18.827 47,071 +36,311 0.00% 886,217
2018-11-09 2018-11-07 19.333 10,760 -2,689 0.00% 208,022
2018-11-08 2018-11-06 19.065 13,449 -22,862 0.00% 256,408
2018-11-07 2018-11-05 18.679 36,311 +6,122 0.00% 678,236
2018-11-06 2018-11-02 18.976 30,189 +8,069 0.00% 572,865
2018-11-05 2018-11-01 18.470 22,120 -49,176 0.00% 408,563
2018-11-02 2018-10-31 18.292 71,296 -129,344 0.00% 1,304,136
2018-11-01 2018-10-30 17.846 200,640 -528,392 0.00% 3,580,564
2018-10-31 2018-10-29 18.203 729,032 -99,935 0.02% 13,270,300
2018-10-30 2018-10-26 19.263 828,967 -1,345 0.02% 15,968,582
2018-10-29 2018-10-25 19.017 830,312 -112,824 0.02% 15,790,415
2018-10-26 2018-10-24 18.895 943,136 +136,806 0.02% 17,820,136
2018-10-25 2018-10-23 19.048 806,330 +13,020 0.02% 15,359,111
2018-10-24 2018-10-22 19.448 793,310 +9,113 0.02% 15,427,950
2018-10-23 2018-10-19 19.355 784,197 -287,869 0.02% 15,178,446
2018-10-22 2018-10-18 19.048 1,072,066 +3,322 0.02% 20,420,896
2018-10-19 2018-10-16 18.772 1,068,744 -31,247 0.02% 20,062,104
2018-10-18 2018-10-15 18.710 1,099,991 +1,090,877 0.03% 20,581,072
2018-10-15 2018-10-11 18.741 9,114 -53,166 0.00% 170,805
2018-10-12 2018-10-10 19.509 62,280 +3,906 0.00% 1,215,021
2018-10-11 2018-10-09 19.448 58,374 -7,812 0.00% 1,135,232
2018-10-10 2018-10-08 19.448 66,186 +1,302 0.00% 1,287,157
2018-10-09 2018-10-05 19.570 64,884 -1,506 0.00% 1,269,810
2018-10-08 2018-10-04 19.632 66,390 -2,604 0.00% 1,303,362
2018-10-04 2018-10-02 19.939 68,994 +20,821 0.00% 1,375,681
2018-10-03 2018-09-28 20.615 48,173 -3,906 0.00% 993,088
2018-10-02 2018-09-27 20.676 52,079 -1,302 0.00% 1,076,810
2018-09-28 2018-09-26 20.922 53,381 -1,301 0.00% 1,116,851
2018-09-27 2018-09-24 20.922 54,682 -1,302 0.00% 1,144,071
2018-09-26 2018-09-21 21.229 55,984 -10,417 0.00% 1,188,512
2018-09-24 2018-09-20 20.984 66,401 +13,020 0.00% 1,393,339
2018-09-21 2018-09-19 20.676 53,381 -1,301 0.00% 1,103,731
2018-09-20 2018-09-18 20.584 54,682 +1,301 0.00% 1,125,591
2018-09-19 2018-09-17 20.646 53,381 -5,552 0.00% 1,102,091
2018-09-18 2018-09-14 20.492 58,933 +4,902 0.00% 1,207,664
2018-09-17 2018-09-13 20.154 54,031 -12,370 0.00% 1,088,951
2018-09-14 2018-09-12 19.663 66,401 +13,020 0.00% 1,305,618
2018-09-12 2018-09-10 19.663 53,381 -1,301 0.00% 1,049,611
2018-09-11 2018-09-07 19.939 54,682 -36,456 0.00% 1,090,312
2018-09-10 2018-09-06 19.847 91,138 +36,456 0.00% 1,808,813
2018-09-07 2018-09-05 20.001 54,682 +1,301 0.00% 1,093,672
2018-09-05 2018-09-03 20.123 53,381 -1,301 0.00% 1,074,211
2018-09-04 2018-08-31 20.431 54,682 -9,115 0.00% 1,117,191
2018-09-03 2018-08-30 20.584 63,797 -3,906 0.00% 1,313,217
2018-08-31 2018-08-29 20.369 67,703 -5,207 0.00% 1,379,060
2018-08-29 2018-08-27 20.154 72,910 -16,926 0.00% 1,469,442
2018-08-28 2018-08-24 19.509 89,836 -19,529 0.00% 1,752,612
2018-08-27 2018-08-23 19.540 109,365 +45,569 0.00% 2,136,963
2018-08-24 2018-08-22 19.540 63,796 -5,209 0.00% 1,246,557
2018-08-23 2018-08-21 19.448 69,005 -1,301 0.00% 1,341,979
2018-08-22 2018-08-20 19.601 70,306 +1,301 0.00% 1,378,081
2018-08-21 2018-08-17 19.540 69,005 -166,644 0.00% 1,348,339
2018-08-20 2018-08-16 19.509 235,649 +10,415 0.01% 4,597,279
2018-08-17 2018-08-15 19.325 225,234 +66,400 0.01% 4,352,574
2018-08-16 2018-08-14 19.724 158,834 +49,475 0.00% 3,132,853
2018-08-15 2018-08-13 19.417 109,359 +14,322 0.00% 2,123,407
2018-08-14 2018-08-10 19.632 95,037 -31,247 0.00% 1,865,757
2018-08-13 2018-08-09 19.908 126,284 +3,905 0.00% 2,514,114
2018-08-10 2018-08-08 19.847 122,379 +3,906 0.00% 2,428,852
2018-08-09 2018-08-07 20.062 118,473 +18,228 0.00% 2,376,808
2018-08-08 2018-08-06 19.540 100,245 +52,202 0.00% 1,958,761
2018-08-07 2018-08-03 19.509 48,043 +650 0.00% 937,272
2018-08-06 2018-08-02 19.693 47,393 -119,780 0.00% 933,327
2018-08-03 2018-08-01 20.369 167,173 +15,623 0.00% 3,405,189
2018-08-02 2018-07-31 20.707 151,550 -52,078 0.00% 3,138,177
2018-08-01 2018-07-30 20.646 203,628 -6,510 0.00% 4,204,055
2018-07-31 2018-07-27 20.308 210,138 -28,643 0.00% 4,267,442
2018-07-30 2018-07-26 20.185 238,781 -28,643 0.01% 4,819,774
2018-07-27 2018-07-25 20.185 267,424 -29,945 0.01% 5,397,931
2018-07-26 2018-07-24 19.724 297,369 +20,831 0.01% 5,865,328
2018-07-25 2018-07-23 19.448 276,538 +32,549 0.01% 5,377,991
2018-07-24 2018-07-20 19.478 243,989 +53,380 0.01% 4,752,489
2018-07-23 2018-07-19 19.079 190,609 +24,738 0.00% 3,636,609
2018-07-20 2018-07-18 19.202 165,871 +3,906 0.00% 3,185,019
2018-07-19 2018-07-17 19.417 161,965 -46,871 0.00% 3,144,849
2018-07-18 2018-07-16 19.294 208,836 -1,302 0.00% 4,029,272
2018-07-17 2018-07-13 19.263 210,138 -6,565 0.00% 4,047,937
2018-07-16 2018-07-12 19.294 216,703 -7,757 0.01% 4,181,057
2018-07-13 2018-07-11 19.233 224,460 -27,341 0.01% 4,316,929
2018-07-11 2018-07-09 19.509 251,801 +50,777 0.01% 4,912,389
2018-07-10 2018-07-06 18.987 201,024 +28,643 0.00% 3,816,787
2018-07-09 2018-07-05 19.048 172,381 +27,736 0.00% 3,283,543
2018-07-06 2018-07-04 19.048 144,645 +907 0.00% 2,755,223
2018-07-05 2018-07-03 19.386 143,738 -53,888 0.00% 2,786,522
2018-07-04 2018-06-29 19.601 197,626 +59,096 0.00% 3,873,703
2018-07-03 2018-06-28 19.509 138,530 -36,146 0.00% 2,702,584
2018-06-29 2018-06-27 19.509 174,676 +55,675 0.00% 3,407,756
2018-06-28 2018-06-26 19.509 119,001 +6,510 0.00% 2,321,592
2018-06-27 2018-06-25 19.601 112,491 +7,812 0.00% 2,204,957
2018-06-26 2018-06-22 20.093 104,679 -36,455 0.00% 2,103,289
2018-06-25 2018-06-21 19.939 141,134 -44,267 0.00% 2,814,090
2018-06-22 2018-06-20 20.339 185,401 +62,494 0.00% 3,770,784
2018-06-21 2018-06-19 19.970 122,907 +44,268 0.00% 2,454,435
2018-06-20 2018-06-15 20.646 78,639 -14,582 0.00% 1,623,562
2018-06-19 2018-06-14 20.523 93,221 -12,369 0.00% 1,913,162
2018-06-15 2018-06-13 20.984 105,590 +19,530 0.00% 2,215,670
2018-06-14 2018-06-12 21.383 86,060 -11,718 0.00% 1,840,230
2018-06-13 2018-06-11 21.414 97,778 -22,133 0.00% 2,093,801
2018-06-12 2018-06-08 21.721 119,911 +28,252 0.00% 2,604,594
2018-06-11 2018-06-07 21.721 91,659 -46,871 0.00% 1,990,930
2018-06-08 2018-06-06 21.506 138,530 -19,530 0.00% 2,979,226
2018-06-07 2018-06-05 21.721 158,060 +24,738 0.00% 3,433,231
2018-06-06 2018-06-04 21.445 133,322 +44,266 0.00% 2,859,031
2018-06-05 2018-06-01 21.045 89,056 -2,045,563 0.00% 1,874,197
2018-06-04 2018-05-31 20.861 2,134,619 +1,994,890 0.05% 44,529,900
2018-06-01 2018-05-30 20.062 139,729 +8,737 0.00% 2,803,247
2018-05-31 2018-05-29 20.554 130,992 -106,617 0.00% 2,692,356
2018-05-30 2018-05-28 20.830 237,609 -26,040 0.01% 4,949,418
2018-05-29 2018-05-25 20.738 263,649 +136,706 0.01% 5,467,534
2018-05-28 2018-05-24 20.461 126,943 +37,887 0.00% 2,597,434
2018-05-24 2018-05-21 20.953 89,056 -351,529 0.00% 1,865,989
2018-05-23 2018-05-18 20.892 440,585 +351,529 0.01% 9,204,500
2018-05-18 2018-05-16 20.984 89,056 -23,446 0.00% 1,868,725
2018-05-17 2018-05-15 21.076 112,502 +3,917 0.00% 2,371,078
2018-05-16 2018-05-14 20.953 108,585 +19,529 0.00% 2,275,180
2018-05-10 2018-05-08 20.461 89,056 -30,511 0.00% 1,822,212
2018-05-09 2018-05-07 20.062 119,567 -4,750 0.00% 2,398,756
2018-05-08 2018-05-04 19.970 124,317 -78,350 0.00% 2,482,593
2018-05-07 2018-05-03 20.246 202,667 +14,322 0.00% 4,103,269
2018-05-04 2018-05-02 20.799 188,345 -14,322 0.00% 3,917,458
2018-05-03 2018-04-30 20.861 202,667 +89,610 0.00% 4,227,800
2018-05-02 2018-04-27 20.031 113,057 -36,455 0.00% 2,264,679
2018-04-30 2018-04-26 19.878 149,512 -889 0.00% 2,971,953
2018-04-27 2018-04-25 19.970 150,401 -86,290 0.00% 3,003,486
2018-04-26 2018-04-24 20.308 236,691 +41,663 0.01% 4,806,675
2018-04-25 2018-04-23 20.062 195,028 +35,153 0.00% 3,912,656
2018-04-24 2018-04-20 20.246 159,875 -22,133 0.00% 3,236,887
2018-04-23 2018-04-19 20.492 182,008 +69,004 0.00% 3,729,734
2018-04-20 2018-04-18 20.093 113,004 -3,393 0.00% 2,270,561
2018-04-19 2018-04-17 19.970 116,397 -22,133 0.00% 2,324,431
2018-04-18 2018-04-16 20.062 138,530 +16,925 0.00% 2,779,192
2018-04-13 2018-04-11 20.646 121,605 -20,831 0.00% 2,510,627
2018-04-12 2018-04-10 20.492 142,436 -40,361 0.00% 2,918,819
2018-04-11 2018-04-09 20.277 182,797 -10,416 0.00% 3,706,590
2018-04-10 2018-04-06 19.786 193,213 -2,603 0.00% 3,822,819
2018-04-09 2018-04-04 19.509 195,816 -20,832 0.00% 3,820,177
2018-04-06 2018-04-03 19.601 216,648 -8,405 0.01% 4,246,557
2018-04-04 2018-03-29 19.509 225,053 +10,415 0.01% 4,390,562
2018-04-03 2018-03-28 19.724 214,638 -10,415 0.01% 4,233,536
2018-03-29 2018-03-27 20.277 225,053 -74,863 0.01% 4,563,419
2018-03-28 2018-03-26 20.339 299,916 +1,302 0.01% 6,099,851
2018-03-27 2018-03-23 19.970 298,614 +13,765 0.01% 5,963,279
2018-03-26 2018-03-22 20.523 284,849 -7,812 0.01% 5,845,918
2018-03-23 2018-03-21 20.584 292,661 +9,114 0.01% 6,024,226
2018-03-22 2018-03-20 20.676 283,547 -13,020 0.01% 5,862,754
2018-03-21 2018-03-19 20.861 296,567 +2,604 0.01% 6,186,630
2018-03-20 2018-03-16 21.322 293,963 +26,355 0.01% 6,267,780
2018-03-19 2018-03-15 21.629 267,608 +45,569 0.01% 5,788,064
2018-03-16 2018-03-14 21.813 222,039 -238,994 0.01% 4,843,387
2018-03-15 2018-03-13 21.783 461,033 -1,765,463 0.01% 10,042,453
2018-03-14 2018-03-12 23.754 2,226,496 -148,423 0.05% 52,888,702
2018-03-13 2018-03-09 23.339 2,374,919 +74,833 0.06% 55,427,314
2018-03-12 2018-03-08 22.955 2,300,086 -29,681 0.06% 52,798,391
2018-03-09 2018-03-07 22.827 2,329,767 -60,055 0.06% 53,181,781
2018-03-08 2018-03-06 22.731 2,389,822 -43,790 0.06% 54,323,448
2018-03-07 2018-03-05 22.124 2,433,612 -179,046 0.06% 53,840,565
2018-03-06 2018-03-02 22.699 2,612,658 +322,927 0.06% 59,305,242
2018-03-05 2018-03-01 23.019 2,289,731 +32,530 0.06% 52,707,101
2018-03-02 2018-02-28 22.124 2,257,201 +2,159,110 0.06% 49,937,696
2018-03-01 2018-02-27 22.667 98,091 -181,416 0.00% 2,223,451
2018-02-28 2018-02-26 22.571 279,507 +16,265 0.01% 6,308,841
2018-02-27 2018-02-23 22.092 263,242 +113,854 0.01% 5,815,478
2018-02-26 2018-02-22 22.060 149,388 -381,599 0.00% 3,295,467
2018-02-23 2018-02-21 21.932 530,987 +402,868 0.01% 11,645,555
2018-02-21 2018-02-15 22.379 128,119 -6,255 0.00% 2,867,238
2018-02-20 2018-02-13 21.644 134,374 -28,919 0.00% 2,908,413
2018-02-14 2018-02-12 21.388 163,293 -53,846 0.00% 3,492,576
2018-02-13 2018-02-09 21.069 217,139 +41,606 0.01% 4,574,835
2018-02-12 2018-02-08 21.804 175,533 +13,763 0.00% 3,827,325
2018-02-09 2018-02-07 21.708 161,770 -7,688 0.00% 3,511,720
2018-02-08 2018-02-06 22.060 169,458 +50,046 0.00% 3,738,207
2018-02-07 2018-02-05 22.539 119,412 +3,806 0.00% 2,691,468
2018-02-06 2018-02-02 23.403 115,606 -52,549 0.00% 2,705,476
2018-02-05 2018-02-01 23.435 168,155 +24,314 0.00% 3,940,632
2018-02-02 2018-01-31 23.051 143,841 -45,573 0.00% 3,315,661
2018-02-01 2018-01-30 22.955 189,414 -138,877 0.00% 4,347,992
2018-01-31 2018-01-29 23.371 328,291 +108,307 0.01% 7,672,352
2018-01-30 2018-01-26 23.530 219,984 -381,599 0.01% 5,176,320
2018-01-29 2018-01-25 23.498 601,583 +462,409 0.01% 14,136,278
2018-01-26 2018-01-24 23.498 139,174 -126,301 0.00% 3,270,376
2018-01-25 2018-01-23 23.498 265,475 +97,589 0.01% 6,238,255
2018-01-24 2018-01-22 23.147 167,886 -828 0.00% 3,886,022
2018-01-23 2018-01-19 23.307 168,714 -68,813 0.00% 3,932,157
2018-01-22 2018-01-18 23.339 237,527 +86,329 0.01% 5,543,551
2018-01-19 2018-01-17 23.530 151,198 -86,361 0.00% 3,557,755
2018-01-18 2018-01-16 23.083 237,559 -28,157 0.01% 5,483,538
2018-01-17 2018-01-15 22.891 265,716 -55,050 0.01% 6,082,511
2018-01-16 2018-01-12 23.019 320,766 +95,087 0.01% 7,383,682
2018-01-15 2018-01-11 23.179 225,679 -126,366 0.01% 5,230,959
2018-01-12 2018-01-10 23.275 352,045 +135,131 0.01% 8,193,732
2018-01-11 2018-01-09 23.435 216,914 -267,073 0.01% 5,083,276
2018-01-10 2018-01-08 23.466 483,987 -86,342 0.01% 11,357,479
2018-01-09 2018-01-05 23.051 570,329 -342,814 0.01% 13,146,583
2018-01-08 2018-01-04 21.964 913,143 +716,919 0.02% 20,056,156
2018-01-05 2018-01-03 22.284 196,224 -35,238 0.00% 4,372,573
2018-01-04 2018-01-02 22.316 231,462 +50,046 0.01% 5,165,202
2018-01-03 2017-12-29 22.124 181,416 +6,256 0.00% 4,013,598
2018-01-02 2017-12-28 21.996 175,160 -10,897 0.00% 3,852,792
2017-12-29 2017-12-27 21.900 186,057 -15,014 0.00% 4,074,635
2017-12-28 2017-12-22 21.644 201,071 -10,009 0.00% 4,352,014
2017-12-27 2017-12-21 21.324 211,080 -50,782 0.01% 4,501,167
2017-12-22 2017-12-20 21.388 261,862 -5,520 0.01% 5,600,809
2017-12-21 2017-12-19 21.261 267,382 +28,777 0.01% 5,684,680
2017-12-20 2017-12-18 21.101 238,605 +10,009 0.01% 5,034,724
2017-12-19 2017-12-15 21.644 228,596 +70,952 0.01% 4,947,770
2017-12-18 2017-12-14 21.964 157,644 -17,516 0.00% 3,462,473
2017-12-15 2017-12-13 21.772 175,160 -128,868 0.00% 3,813,592
2017-12-14 2017-12-12 21.388 304,028 -6,256 0.01% 6,502,672
2017-12-13 2017-12-11 21.420 310,284 -98,841 0.01% 6,646,398
2017-12-12 2017-12-08 21.516 409,125 +243,974 0.01% 8,802,849
2017-12-11 2017-12-07 21.197 165,151 -38,327 0.00% 3,500,636
2017-12-08 2017-12-06 21.452 203,478 -16,264 0.01% 4,365,079
2017-12-07 2017-12-05 21.772 219,742 -356,400 0.01% 4,784,233
2017-12-06 2017-12-04 22.379 576,142 -190,444 0.01% 12,893,765
2017-12-05 2017-12-01 22.539 766,586 +370,285 0.02% 17,278,346
2017-12-04 2017-11-30 22.603 396,301 -125,427 0.01% 8,957,705
2017-12-01 2017-11-29 22.156 521,728 +71,315 0.01% 11,559,247
2017-11-30 2017-11-28 22.348 450,413 +70,064 0.01% 10,065,614
2017-11-29 2017-11-27 22.348 380,349 -1,228 0.01% 8,499,857
2017-11-28 2017-11-24 22.348 381,577 -23 0.01% 8,527,300
2017-11-27 2017-11-23 22.156 381,600 -132,621 0.01% 8,454,614
2017-11-24 2017-11-22 21.996 514,221 +81,324 0.01% 11,310,724
2017-11-23 2017-11-21 21.804 432,897 +36,283 0.01% 9,438,894
2017-11-22 2017-11-20 21.836 396,614 +23,772 0.01% 8,660,459
2017-11-21 2017-11-17 22.060 372,842 -45,041 0.01% 8,224,814
2017-11-20 2017-11-16 22.124 417,883 -34,041 0.01% 9,245,129
2017-11-17 2017-11-15 22.379 451,924 -60,055 0.01% 10,113,829
2017-11-16 2017-11-14 22.316 511,979 +45,041 0.01% 11,425,093
2017-11-15 2017-11-13 22.475 466,938 +70,065 0.01% 10,494,620
2017-11-14 2017-11-10 22.443 396,873 +76,320 0.01% 8,907,193
2017-11-13 2017-11-09 22.348 320,553 -110,741 0.01% 7,163,565
2017-11-10 2017-11-08 22.284 431,294 +91,333 0.01% 9,610,774
2017-11-09 2017-11-07 22.156 339,961 -178,842 0.01% 7,532,073
2017-11-08 2017-11-06 21.612 518,803 +120,110 0.01% 11,212,471
2017-11-07 2017-11-03 21.836 398,693 +55,050 0.01% 8,705,856
2017-11-06 2017-11-02 21.740 343,643 -185,980 0.01% 7,470,825
2017-11-03 2017-11-01 21.772 529,623 -867,344 0.01% 11,530,977
2017-11-02 2017-10-31 21.484 1,396,967 -5,903,156 0.04% 30,012,875
2017-11-01 2017-10-30 21.133 7,300,123 -299,024 0.18% 154,270,828
2017-10-31 2017-10-27 23.038 7,599,147 -267,745 0.19% 175,066,958
2017-10-30 2017-10-26 22.873 7,866,892 +7,637,181 0.20% 179,940,653
2017-10-26 2017-10-24 22.873 229,711 +15,800 0.01% 5,254,216
2017-10-23 2017-10-19 22.873 213,911 +27,954 0.01% 4,892,820
2017-10-19 2017-10-17 23.334 185,957 +17,016 0.00% 4,339,104
2017-10-16 2017-10-12 23.268 168,941 -14,615 0.00% 3,930,934
2017-10-13 2017-10-11 22.906 183,556 +3,647 0.00% 4,204,546
2017-10-12 2017-10-10 23.071 179,909 +2,430 0.00% 4,150,613
2017-10-11 2017-10-09 22.774 177,479 -3,646 0.00% 4,041,982
2017-10-10 2017-10-06 22.742 181,125 +35,247 0.00% 4,119,056
2017-10-09 2017-10-04 22.972 145,878 +30 0.00% 3,351,093
2017-09-27 2017-09-25 22.314 145,848 -13,369 0.00% 3,254,404
2017-09-26 2017-09-22 22.577 159,217 -53,478 0.00% 3,594,635
2017-09-25 2017-09-21 22.676 212,695 +55,909 0.01% 4,823,006
2017-09-22 2017-09-20 22.807 156,786 -21,085 0.00% 3,575,871
2017-09-21 2017-09-19 22.742 177,871 -9,723 0.00% 4,045,056
2017-09-20 2017-09-18 22.972 187,594 -89,498 0.00% 4,309,389
2017-09-19 2017-09-15 22.676 277,092 +58,411 0.01% 6,283,252
2017-09-18 2017-09-14 22.873 218,681 +25,889 0.01% 5,001,925
2017-09-15 2017-09-13 22.939 192,792 -8,352 0.01% 4,422,452
2017-09-14 2017-09-12 23.268 201,144 -84,812 0.01% 4,680,236
2017-09-13 2017-09-11 23.466 285,956 +2,546 0.01% 6,710,116
2017-09-12 2017-09-08 22.873 283,410 -60,813 0.01% 6,482,481
2017-09-11 2017-09-07 22.116 344,223 +19,162 0.01% 7,612,906
2017-09-08 2017-09-06 21.985 325,061 -86,164 0.01% 7,146,323
2017-09-07 2017-09-05 22.050 411,225 -2,430 0.01% 9,067,668
2017-09-06 2017-09-04 22.017 413,655 -615,936 0.01% 9,107,637
2017-09-05 2017-09-01 22.347 1,029,591 +585,822 0.03% 23,007,838
2017-09-04 2017-08-31 22.281 443,769 -7,292 0.01% 9,887,510
2017-09-01 2017-08-30 22.050 451,061 +111,817 0.01% 9,946,067
2017-08-31 2017-08-29 21.952 339,244 -93,195 0.01% 7,446,965
2017-08-30 2017-08-28 21.952 432,439 +46,185 0.01% 9,492,749
2017-08-29 2017-08-25 21.590 386,254 -8,751 0.01% 8,339,080
2017-08-28 2017-08-24 21.261 395,005 +6,077 0.01% 8,398,010
2017-08-25 2017-08-22 21.359 388,928 +59,554 0.01% 8,307,210
2017-08-24 2017-08-21 21.195 329,374 -11,706 0.01% 6,980,981
2017-08-22 2017-08-18 21.425 341,080 -106,955 0.01% 7,307,664
2017-08-21 2017-08-17 21.359 448,035 +82,647 0.01% 9,569,692
2017-08-18 2017-08-16 21.162 365,388 -18,231 0.01% 7,732,262
2017-08-17 2017-08-15 21.162 383,619 -24,202 0.01% 8,118,062
2017-08-16 2017-08-14 21.162 407,821 -69,278 0.01% 8,630,220
2017-08-15 2017-08-11 21.096 477,099 +27,955 0.01% 10,064,862
2017-08-14 2017-08-10 21.326 449,144 +63,200 0.01% 9,578,597
2017-08-11 2017-08-09 21.557 385,944 +49,448 0.01% 8,319,685
2017-08-10 2017-08-08 21.293 336,496 -7,292 0.01% 7,165,153
2017-08-09 2017-08-07 21.359 343,788 -163,398 0.01% 7,343,054
2017-08-08 2017-08-04 21.458 507,186 +160,432 0.01% 10,883,189
2017-08-07 2017-08-03 21.261 346,754 -363,039 0.01% 7,372,169
2017-08-04 2017-08-02 21.293 709,793 +345,173 0.02% 15,113,926
2017-08-03 2017-08-01 21.261 364,620 -143,417 0.01% 7,752,010
2017-08-02 2017-07-31 21.228 508,037 +40,108 0.01% 10,784,409
2017-08-01 2017-07-28 21.228 467,929 +165,294 0.01% 9,933,012
2017-07-28 2017-07-26 20.898 302,635 +15,800 0.01% 6,324,616
2017-07-27 2017-07-25 20.931 286,835 -13,369 0.01% 6,003,860
2017-07-26 2017-07-24 21.129 300,204 +4,862 0.01% 6,342,972
2017-07-25 2017-07-21 21.063 295,342 +14,584 0.01% 6,220,804
2017-07-24 2017-07-20 21.129 280,758 -17,015 0.01% 5,932,100
2017-07-21 2017-07-19 21.359 297,773 -46,350 0.01% 6,360,208
2017-07-20 2017-07-18 21.392 344,123 -58,339 0.01% 7,361,535
2017-07-19 2017-07-17 21.326 402,462 -38,893 0.01% 8,583,041
2017-07-18 2017-07-14 21.458 441,355 -44,804 0.01% 9,470,588
2017-07-17 2017-07-13 21.293 486,159 +98,447 0.01% 10,351,992
2017-07-14 2017-07-12 20.833 387,712 +63,201 0.01% 8,077,078
2017-07-13 2017-07-11 20.866 324,511 +9,722 0.01% 6,771,112
2017-07-11 2017-07-07 20.964 314,789 -38,893 0.01% 6,599,337
2017-07-10 2017-07-06 21.063 353,682 -15,799 0.01% 7,449,622
2017-07-07 2017-07-05 20.898 369,481 -20,663 0.01% 7,721,597
2017-07-06 2017-07-04 20.734 390,144 +36,462 0.01% 8,089,223
2017-07-05 2017-07-03 20.997 353,682 -17,622 0.01% 7,426,342
2017-07-04 2017-06-30 21.063 371,304 -23,093 0.01% 7,820,795
2017-07-03 2017-06-29 21.228 394,397 -46,185 0.01% 8,372,104
2017-06-30 2017-06-28 20.997 440,582 -51,047 0.01% 9,251,001
2017-06-29 2017-06-27 21.162 491,629 +81,432 0.01% 10,403,747
2017-06-28 2017-06-26 21.425 410,197 +12,154 0.01% 8,788,500
2017-06-27 2017-06-23 21.392 398,043 -150,709 0.01% 8,515,000
2017-06-26 2017-06-22 21.392 548,752 +29,472 0.01% 11,738,991
2017-06-23 2017-06-21 21.458 519,280 +182,614 0.01% 11,142,701
2017-06-20 2017-06-16 21.688 336,666 -118,501 0.01% 7,301,733
2017-06-19 2017-06-15 21.820 455,167 +135,517 0.01% 9,931,746
2017-06-16 2017-06-14 22.116 319,650 -176,002 0.01% 7,069,444
2017-06-15 2017-06-13 22.379 495,652 -66,847 0.01% 11,092,440
2017-06-14 2017-06-12 22.050 562,499 -400,097 0.01% 12,403,317
2017-06-13 2017-06-09 22.347 962,596 +477,027 0.03% 21,510,729
2017-06-12 2017-06-08 22.643 485,569 +21,729 0.01% 10,994,632
2017-06-09 2017-06-07 22.643 463,840 +10,986 0.01% 10,502,627
2017-06-08 2017-06-06 23.071 452,854 -51,282 0.01% 10,447,624
2017-06-07 2017-06-05 22.511 504,136 -9,724 0.01% 11,348,674
2017-06-06 2017-06-02 22.478 513,860 +70,494 0.01% 11,550,660
2017-06-05 2017-06-01 22.478 443,366 -704,677 0.01% 9,966,080
2017-06-02 2017-05-31 22.314 1,148,043 -211,479 0.03% 25,617,052
2017-06-01 2017-05-29 22.083 1,359,522 +877,809 0.04% 30,022,722
2017-05-31 2017-05-26 21.820 481,713 +85,078 0.01% 10,510,980
2017-05-29 2017-05-25 21.919 396,635 +52,262 0.01% 8,693,738
2017-05-26 2017-05-24 21.853 344,373 -86,535 0.01% 7,525,554
2017-05-25 2017-05-23 21.721 430,908 +82,659 0.01% 9,359,869
2017-05-24 2017-05-22 21.952 348,249 -15,884 0.01% 7,644,640
2017-05-23 2017-05-19 21.952 364,133 +48,616 0.01% 7,993,320
2017-05-22 2017-05-18 21.853 315,517 +9,723 0.01% 6,894,966
2017-05-19 2017-05-17 22.017 305,794 +26,738 0.01% 6,732,810
2017-05-18 2017-05-16 22.050 279,056 -51,047 0.01% 6,153,291
2017-05-17 2017-05-15 22.182 330,103 +64,416 0.01% 7,322,353
2017-05-16 2017-05-12 21.853 265,687 -21,877 0.01% 5,806,035
2017-05-15 2017-05-11 22.215 287,564 +31,600 0.01% 6,388,216
2017-05-12 2017-05-10 22.050 255,964 -391,966 0.01% 5,644,104
2017-05-11 2017-05-09 22.050 647,930 +391,966 0.02% 14,287,104
2017-05-10 2017-05-08 21.688 255,964 -141,380 0.01% 5,551,439
2017-05-09 2017-05-05 21.392 397,344 -915,408 0.01% 8,500,047
2017-05-08 2017-05-04 21.721 1,312,752 +1,065,297 0.03% 28,514,642
2017-05-05 2017-05-02 21.557 247,455 -3,350 0.01% 5,334,317
2017-05-04 2017-04-28 21.688 250,805 -18,292 0.01% 5,439,549
2017-05-02 2017-04-27 21.590 269,097 -52,262 0.01% 5,809,704
2017-04-28 2017-04-26 21.688 321,359 -103,442 0.01% 6,969,750
2017-04-27 2017-04-25 21.491 424,801 -891,179 0.01% 9,129,353
2017-04-26 2017-04-24 21.293 1,315,980 +986,660 0.03% 28,021,725
2017-04-25 2017-04-21 21.195 329,320 +10,939 0.01% 6,979,837
2017-04-24 2017-04-20 21.557 318,381 -1 0.01% 6,863,249
2017-04-21 2017-04-19 21.261 318,382 +6,077 0.01% 6,768,966
2017-04-20 2017-04-18 21.524 312,305 -79,826 0.01% 6,721,992
2017-04-19 2017-04-13 22.149 392,131 +40,503 0.01% 8,685,354
2017-04-18 2017-04-12 22.083 351,628 -58,351 0.01% 7,765,104
2017-04-13 2017-04-11 21.853 409,979 -109,430 0.01% 8,959,236
2017-04-12 2017-04-10 22.182 519,409 +164,604 0.01% 11,521,544
2017-04-11 2017-04-07 22.248 354,805 -96,959 0.01% 7,893,647
2017-04-10 2017-04-06 22.643 451,764 +79,001 0.01% 10,229,193
2017-04-07 2017-04-05 22.544 372,763 +42,539 0.01% 8,403,586
2017-04-06 2017-04-03 22.511 330,224 +21,148 0.01% 7,433,717
2017-04-05 2017-03-31 22.412 309,076 +30,939 0.01% 6,927,136
2017-04-03 2017-03-30 22.709 278,137 -62,297 0.01% 6,316,102
2017-03-31 2017-03-29 22.807 340,434 -23,092 0.01% 7,764,392
2017-03-30 2017-03-28 22.742 363,526 -890 0.01% 8,267,131
2017-03-29 2017-03-27 22.742 364,416 +35,247 0.01% 8,287,371
2017-03-28 2017-03-24 22.774 329,169 +7,294 0.01% 7,496,634
2017-03-27 2017-03-23 23.005 321,875 -74,053 0.01% 7,404,670
2017-03-24 2017-03-22 22.774 395,928 +70,494 0.01% 9,017,032
2017-03-23 2017-03-21 22.939 325,434 -18,871 0.01% 7,465,124
2017-03-22 2017-03-20 22.347 344,305 -54,693 0.01% 7,694,039
2017-03-21 2017-03-17 22.182 398,998 +23,092 0.01% 8,850,584
2017-03-20 2017-03-16 22.083 375,906 +161,842 0.01% 8,301,242
2017-03-17 2017-03-15 21.458 214,064 +9,793 0.01% 4,593,382
2017-03-16 2017-03-14 21.557 204,271 -128,765 0.01% 4,403,412
2017-03-15 2017-03-13 21.787 333,036 -815,085 0.01% 7,255,886
2017-03-14 2017-03-10 21.754 1,148,121 +858,679 0.03% 24,976,433
2017-03-13 2017-03-09 21.590 289,442 -634,091 0.01% 6,248,945
2017-03-10 2017-03-08 21.985 923,533 -4,232,131 0.02% 20,303,466
2017-03-09 2017-03-07 22.017 5,155,664 +64,416 0.14% 113,514,679
2017-03-08 2017-03-06 22.595 5,091,248 +18,231 0.13% 115,039,180
2017-03-07 2017-03-03 22.595 5,073,017 -382,462 0.13% 114,627,242
2017-03-06 2017-03-02 22.928 5,455,479 +3,647,447 0.14% 125,081,935
2017-03-03 2017-03-01 22.562 1,808,032 +158,899 0.05% 40,793,268
2017-03-02 2017-02-28 22.463 1,649,133 +221,787 0.04% 37,043,754
2017-03-01 2017-02-27 22.296 1,427,346 +149,269 0.04% 31,824,706
2017-02-28 2017-02-24 22.230 1,278,077 +467,067 0.03% 28,411,604
2017-02-27 2017-02-23 21.931 811,010 +168,311 0.02% 17,786,183
2017-02-24 2017-02-22 21.565 642,699 +74,635 0.02% 13,860,054
2017-02-23 2017-02-21 21.034 568,064 +30,094 0.02% 11,948,506
2017-02-22 2017-02-20 20.934 537,970 -4,815 0.01% 11,261,888
2017-02-21 2017-02-17 20.967 542,785 -51,921 0.01% 11,380,722
2017-02-20 2017-02-16 21.001 594,706 +61,393 0.02% 12,489,125
2017-02-17 2017-02-15 21.133 533,313 +233,233 0.01% 11,270,726
2017-02-16 2017-02-14 21.100 300,080 -156,410 0.01% 6,331,745
2017-02-15 2017-02-13 21.167 456,490 +140,120 0.01% 9,662,362
2017-02-14 2017-02-10 21.366 316,370 -308,422 0.01% 6,759,567
2017-02-13 2017-02-09 21.831 624,792 +416,508 0.02% 13,639,971
2017-02-10 2017-02-08 21.399 208,284 -105,175 0.01% 4,457,121
2017-02-09 2017-02-07 21.300 313,459 +77,042 0.01% 6,676,539
2017-02-08 2017-02-06 21.233 236,417 -283,858 0.01% 5,019,867
2017-02-07 2017-02-03 21.266 520,275 +24,076 0.01% 11,064,341
2017-02-06 2017-02-02 21.366 496,199 -60 0.01% 10,601,797
2017-02-03 2017-02-01 21.665 496,259 +188,091 0.01% 10,751,489
2017-02-02 2017-01-27 21.432 308,168 +188,993 0.01% 6,604,803
2017-02-01 2017-01-25 21.266 119,175 -8,426 0.00% 2,534,415
2017-01-24 2017-01-20 20.834 127,601 -33,706 0.00% 2,658,485
2017-01-23 2017-01-19 21.100 161,307 -96,062 0.00% 3,403,608
2017-01-20 2017-01-18 21.565 257,369 -382,802 0.01% 5,550,263
2017-01-19 2017-01-17 21.167 640,171 -174,548 0.02% 13,550,273
2017-01-16 2017-01-12 21.300 814,719 -66,208 0.02% 17,353,157
2017-01-13 2017-01-11 21.266 880,927 +654,616 0.02% 18,734,086
2017-01-12 2017-01-10 20.602 226,311 -56,578 0.01% 4,662,405
2017-01-11 2017-01-09 20.070 282,889 -50,559 0.01% 5,677,611
2017-01-10 2017-01-06 19.804 333,448 +50,559 0.01% 6,603,695
2017-01-09 2017-01-05 19.871 282,889 +24,076 0.01% 5,621,211
2017-01-06 2017-01-04 19.804 258,813 -58,985 0.01% 5,125,603
2017-01-05 2017-01-03 19.771 317,798 -68,616 0.01% 6,283,198
2017-01-04 2016-12-30 19.306 386,414 +20,465 0.01% 7,460,048
2017-01-03 2016-12-29 19.173 365,949 +69,819 0.01% 7,016,314
2016-12-30 2016-12-28 18.907 296,130 -93,292 0.01% 5,598,959
2016-12-29 2016-12-23 18.907 389,422 +93,292 0.01% 7,362,840
2016-12-28 2016-12-22 19.007 296,130 +1,203 0.01% 5,628,479
2016-12-23 2016-12-21 19.073 294,927 -4,814 0.01% 5,625,214
2016-12-22 2016-12-20 19.007 299,741 +49,355 0.01% 5,697,112
2016-12-21 2016-12-19 19.040 250,386 +2,407 0.01% 4,767,353
2016-12-20 2016-12-16 19.040 247,979 -117,971 0.01% 4,721,523
2016-12-19 2016-12-15 19.372 365,950 +109,063 0.01% 7,089,293
2016-12-16 2016-12-14 19.838 256,887 -157,696 0.01% 5,095,996
2016-12-15 2016-12-13 19.804 414,583 -656,782 0.01% 8,210,514
2016-12-14 2016-12-12 20.037 1,071,365 +841,247 0.03% 21,466,803
2016-12-13 2016-12-09 20.236 230,118 -89,080 0.01% 4,656,724
2016-12-12 2016-12-08 20.170 319,198 -649,617 0.01% 6,438,156
2016-12-09 2016-12-07 19.970 968,815 +38,521 0.03% 19,347,637
2016-12-08 2016-12-06 19.904 930,294 +10,834 0.02% 18,516,532
2016-12-07 2016-12-05 19.439 919,460 +655,278 0.02% 17,873,159
2016-12-06 2016-12-02 19.339 264,182 +74,634 0.01% 5,109,034
2016-12-05 2016-12-01 19.505 189,548 +856 0.01% 3,697,174
2016-12-02 2016-11-30 20.269 188,692 -6,019 0.01% 3,824,687
2016-11-30 2016-11-28 19.273 194,711 -62,067 0.01% 3,752,590
2016-11-29 2016-11-25 19.140 256,778 -2,407 0.01% 4,914,654
2016-11-28 2016-11-24 19.173 259,185 -84,265 0.01% 4,969,335
2016-11-25 2016-11-23 19.339 343,450 -556,436 0.01% 6,642,004
2016-11-24 2016-11-22 19.206 899,886 -44,780 0.02% 17,283,351
2016-11-23 2016-11-21 18.874 944,666 +12,038 0.03% 17,829,503
2016-11-22 2016-11-18 18.674 932,628 +264,832 0.03% 17,416,359
2016-11-21 2016-11-17 18.542 667,796 +312,982 0.02% 12,381,995
2016-11-18 2016-11-16 18.608 354,814 +91,627 0.01% 6,602,393
2016-11-17 2016-11-15 19.073 263,187 +67,983 0.01% 5,019,829
2016-11-16 2016-11-14 18.940 195,204 -216,248 0.01% 3,697,228
2016-11-15 2016-11-11 19.206 411,452 -1,028,270 0.01% 7,902,411
2016-11-14 2016-11-10 19.638 1,439,722 +403,267 0.04% 28,273,445
2016-11-11 2016-11-09 19.106 1,036,455 +238,348 0.03% 19,802,996
2016-11-10 2016-11-08 19.638 798,107 +795,699 0.02% 15,673,328
2016-11-09 2016-11-07 19.372 2,408 -351,988 0.00% 46,648
2016-11-08 2016-11-04 21.034 354,396 -93,895 0.01% 7,454,270
2016-11-07 2016-11-03 20.868 448,291 -1,699,266 0.01% 9,354,752
2016-11-04 2016-11-02 21.100 2,147,557 -8,521,612 0.06% 45,313,858
2016-11-03 2016-11-01 21.565 10,669,169 +117,970 0.29% 230,084,787
2016-11-02 2016-10-31 22.581 10,551,199 +72,227 0.28% 238,256,232
2016-11-01 2016-10-28 22.581 10,478,972 +2,001,577 0.28% 236,625,277
2016-10-31 2016-10-27 22.820 8,477,395 -47,934 0.24% 193,458,035
2016-10-28 2016-10-26 22.718 8,525,329 +8,479,733 0.24% 193,676,865
2016-10-27 2016-10-25 22.923 45,596 -39,750 0.00% 1,045,202
2016-10-26 2016-10-24 22.957 85,346 +50,272 0.00% 1,959,315
2016-10-25 2016-10-20 22.205 35,074 +31,567 0.00% 778,805
2016-10-24 2016-10-19 22.341 3,507 -89,209 0.00% 78,352
2016-10-20 2016-10-18 22.615 92,716 -213,534 0.00% 2,096,789
2016-10-19 2016-10-17 22.136 306,250 -52,611 0.01% 6,779,207
2016-10-18 2016-10-14 22.615 358,861 -60,795 0.01% 8,115,705
2016-10-17 2016-10-13 22.444 419,656 +132,112 0.01% 9,418,805
2016-10-14 2016-10-12 22.444 287,544 +80,669 0.01% 6,453,669
2016-10-13 2016-10-11 22.889 206,875 +21,045 0.01% 4,735,138
2016-10-12 2016-10-07 23.642 185,830 +85,478 0.01% 4,393,316
2016-10-11 2016-10-06 23.710 100,352 +57,287 0.00% 2,379,347
2016-10-06 2016-10-04 24.155 43,065 -161,052 0.00% 1,040,226
2016-10-05 2016-10-03 24.121 204,117 -37,412 0.01% 4,923,419
2016-10-04 2016-09-30 23.471 241,529 -68,978 0.01% 5,668,810
2016-10-03 2016-09-29 23.607 310,507 +226,670 0.01% 7,330,254
2016-09-30 2016-09-28 23.950 83,837 -140,510 0.00% 2,007,855
2016-09-29 2016-09-27 23.950 224,347 +23,383 0.01% 5,373,000
2016-09-28 2016-09-26 23.710 200,964 -23,383 0.01% 4,764,859
2016-09-26 2016-09-22 24.155 224,347 +32,736 0.01% 5,419,054
2016-09-23 2016-09-21 23.778 191,611 -225,200 0.01% 4,556,210
2016-09-22 2016-09-20 24.189 416,811 -473,459 0.01% 10,082,242
2016-09-21 2016-09-19 24.121 890,270 +604,133 0.02% 21,473,823
2016-09-20 2016-09-15 23.402 286,137 +83,008 0.01% 6,696,203
2016-09-14 2016-09-12 23.676 203,129 +2,338 0.01% 4,809,241
2016-09-13 2016-09-09 24.531 200,791 -26,596 0.01% 4,925,631
2016-09-12 2016-09-08 24.257 227,387 +7,014 0.01% 5,515,824
2016-09-09 2016-09-07 23.471 220,373 +7,015 0.01% 5,172,268
2016-09-08 2016-09-06 23.436 213,358 +16,368 0.01% 5,000,323
2016-09-07 2016-09-05 23.368 196,990 +23,382 0.01% 4,603,238
2016-09-06 2016-09-02 22.547 173,608 +433 0.00% 3,914,296
2016-09-05 2016-09-01 22.615 173,175 -95,868 0.00% 3,916,383
2016-09-02 2016-08-31 22.718 269,043 -79,501 0.01% 6,112,070
2016-09-01 2016-08-30 22.581 348,544 -38,581 0.01% 7,870,459
2016-08-31 2016-08-29 22.307 387,125 -265,264 0.01% 8,635,696
2016-08-30 2016-08-26 22.957 652,389 +2,848 0.02% 14,977,098
2016-08-29 2016-08-25 23.163 649,541 +37,997 0.02% 15,045,054
2016-08-26 2016-08-24 23.676 611,544 -432,289 0.02% 14,478,792
2016-08-25 2016-08-23 23.778 1,043,833 +440,740 0.03% 24,820,718
2016-08-24 2016-08-22 23.505 603,093 -61,963 0.02% 14,175,538
2016-08-23 2016-08-19 23.607 665,056 +24,551 0.02% 15,700,223
2016-08-22 2016-08-18 23.471 640,505 +93,530 0.02% 15,032,983
2016-08-19 2016-08-17 22.992 546,975 -85,425 0.02% 12,575,790
2016-08-18 2016-08-16 23.094 632,400 +93,530 0.02% 14,604,751
2016-08-17 2016-08-15 23.299 538,870 -91,866 0.01% 12,555,374
2016-08-16 2016-08-12 23.471 630,736 +43,258 0.02% 14,803,699
2016-08-15 2016-08-11 23.163 587,478 +100,544 0.02% 13,607,514
2016-08-12 2016-08-10 23.436 486,934 -61,963 0.01% 11,411,932
2016-08-11 2016-08-09 23.368 548,897 +101,714 0.02% 12,826,557
2016-08-10 2016-08-08 23.607 447,183 +24,551 0.01% 10,556,815
2016-08-09 2016-08-05 23.368 422,632 -35,735 0.01% 9,876,012
2016-08-08 2016-08-04 22.992 458,367 -25,720 0.01% 10,538,557
2016-08-05 2016-08-03 23.436 484,087 -16,100 0.01% 11,345,209
2016-08-04 2016-08-01 24.086 500,187 -46,778 0.01% 12,047,684
2016-08-03 2016-07-29 23.676 546,965 -32,735 0.02% 12,949,832
2016-08-01 2016-07-28 24.257 579,700 -104,052 0.02% 14,062,031
2016-07-29 2016-07-27 24.018 683,752 +75,993 0.02% 16,422,310
2016-07-28 2016-07-26 24.360 607,759 -71,317 0.02% 14,805,051
2016-07-27 2016-07-25 23.710 679,076 +98,612 0.02% 16,100,899
2016-07-26 2016-07-22 23.676 580,464 -233,942 0.02% 13,742,948
2016-07-25 2016-07-21 23.984 814,406 -93,530 0.02% 19,532,485
2016-07-22 2016-07-20 23.915 907,936 -550,659 0.03% 21,713,555
2016-07-21 2016-07-19 23.436 1,458,595 +128,604 0.04% 34,184,073
2016-07-20 2016-07-18 23.402 1,329,991 -217,458 0.04% 31,124,567
2016-07-19 2016-07-15 22.786 1,547,449 +109,898 0.04% 35,260,551
2016-07-18 2016-07-14 22.684 1,437,551 +133,281 0.04% 32,608,837
2016-07-15 2016-07-13 22.136 1,304,270 +36,827 0.04% 28,871,564
2016-07-14 2016-07-12 22.307 1,267,443 +18,706 0.04% 28,273,173
2016-07-12 2016-07-08 21.931 1,248,737 -123,927 0.03% 27,385,932
2016-07-11 2016-07-07 21.931 1,372,664 +9,353 0.04% 30,103,763
2016-07-08 2016-07-06 21.862 1,363,311 -138,037 0.04% 29,805,356
2016-07-07 2016-07-05 21.999 1,501,348 -49,024 0.04% 33,028,653
2016-07-06 2016-07-04 22.205 1,550,372 -23,382 0.04% 34,425,411
2016-07-05 2016-06-30 21.657 1,573,754 -53,780 0.04% 34,083,099
2016-07-04 2016-06-29 21.452 1,627,534 +169,523 0.05% 34,913,720
2016-06-30 2016-06-28 20.836 1,458,011 -36,242 0.04% 30,379,220
2016-06-29 2016-06-27 20.699 1,494,253 +136,787 0.04% 30,929,865
2016-06-28 2016-06-24 20.391 1,357,466 -28,920 0.04% 27,680,488
2016-06-27 2016-06-23 20.836 1,386,386 -8,184 0.04% 28,886,836
2016-06-24 2016-06-22 20.939 1,394,570 -91,192 0.04% 29,200,498
2016-06-23 2016-06-21 20.904 1,485,762 +19,876 0.04% 31,059,108
2016-06-22 2016-06-20 20.665 1,465,886 +49,103 0.04% 30,292,538
2016-06-21 2016-06-17 20.597 1,416,783 -141,464 0.04% 29,180,877
2016-06-20 2016-06-16 20.254 1,558,247 -4,677 0.04% 31,561,419
2016-06-17 2016-06-15 20.699 1,562,924 -73,655 0.04% 32,351,301
2016-06-16 2016-06-14 20.460 1,636,579 +81,839 0.05% 33,483,949
2016-06-15 2016-06-13 20.597 1,554,740 +46,765 0.04% 32,022,319
2016-06-14 2016-06-10 21.178 1,507,975 -16,447 0.04% 31,936,205
2016-06-13 2016-06-08 20.973 1,524,422 +83,008 0.04% 31,971,588
2016-06-10 2016-06-07 21.315 1,441,414 -79,697 0.04% 30,723,826
2016-06-08 2016-06-06 20.870 1,521,111 +84,177 0.04% 31,746,018
2016-06-07 2016-06-03 20.665 1,436,934 -25,720 0.04% 29,694,244
2016-06-06 2016-06-02 20.597 1,462,654 -68,979 0.04% 30,125,663
2016-06-03 2016-06-01 20.494 1,531,633 -3,507 0.04% 31,389,186
2016-06-02 2016-05-31 20.357 1,535,140 -66,640 0.04% 31,250,968
2016-06-01 2016-05-30 20.186 1,601,780 -125,097 0.04% 32,333,551
2016-05-31 2016-05-27 20.049 1,726,877 +195,244 0.05% 34,622,430
2016-05-30 2016-05-26 19.878 1,531,633 +12,861 0.04% 30,445,939
2016-05-27 2016-05-25 19.947 1,518,772 -161,340 0.04% 30,294,212
2016-05-26 2016-05-24 19.673 1,680,112 -788,628 0.05% 33,052,522
2016-05-25 2016-05-23 19.502 2,468,740 -122,758 0.07% 48,144,727
2016-05-24 2016-05-20 19.604 2,591,498 +474,586 0.07% 50,804,715
2016-05-23 2016-05-19 19.125 2,116,912 -1,151,165 0.06% 40,486,770
2016-05-20 2016-05-18 19.296 3,268,077 +1,526,879 0.09% 63,062,314
2016-05-19 2016-05-17 19.468 1,741,198 +83,008 0.05% 33,896,819
2016-05-18 2016-05-16 19.262 1,658,190 -10,522 0.05% 31,940,463
2016-05-17 2016-05-13 19.057 1,668,712 -52,502 0.05% 31,800,585
2016-05-16 2016-05-12 19.399 1,721,214 +123,928 0.05% 33,390,002
2016-05-13 2016-05-11 19.502 1,597,286 -60,363 0.04% 31,149,857
2016-05-12 2016-05-10 19.844 1,657,649 +47,934 0.05% 32,894,182
2016-05-11 2016-05-09 19.912 1,609,715 +85,346 0.04% 32,053,134
2016-05-10 2016-05-06 19.844 1,524,369 -246,005 0.04% 30,249,390
2016-05-09 2016-05-05 20.357 1,770,374 -16,101 0.05% 36,039,645
2016-05-06 2016-05-04 20.597 1,786,475 +63,133 0.05% 36,795,267
2016-05-05 2016-05-03 20.699 1,723,342 +42,089 0.05% 35,671,828
2016-05-04 2016-04-29 20.904 1,681,253 +29,228 0.05% 35,145,749
2016-05-03 2016-04-28 21.349 1,652,025 +72,486 0.05% 35,269,534
2016-04-29 2016-04-27 20.973 1,579,539 -1,344 0.04% 33,127,552
2016-04-28 2016-04-26 21.315 1,580,883 -126,266 0.04% 33,696,616
2016-04-27 2016-04-25 21.144 1,707,149 +55,400 0.05% 36,095,945
2016-04-26 2016-04-22 21.144 1,651,749 -159,789 0.05% 34,924,568
2016-04-25 2016-04-21 21.281 1,811,538 +170,692 0.05% 38,551,063
2016-04-22 2016-04-20 21.144 1,640,846 -55,763 0.05% 34,694,035
2016-04-21 2016-04-19 21.383 1,696,609 -302,957 0.05% 36,279,417
2016-04-20 2016-04-18 21.144 1,999,566 +339,046 0.06% 42,278,808
2016-04-19 2016-04-15 21.486 1,660,520 +88,571 0.05% 35,678,146
2016-04-18 2016-04-14 21.691 1,571,949 +12,860 0.04% 34,097,790
2016-04-15 2016-04-13 22.136 1,559,089 -81,416 0.04% 34,512,284
2016-04-14 2016-04-12 21.041 1,640,505 -142,633 0.05% 34,518,443
2016-04-13 2016-04-11 20.699 1,783,138 -87,685 0.05% 36,909,558
2016-04-12 2016-04-08 20.152 1,870,823 +70,148 0.05% 37,700,448
2016-04-11 2016-04-07 20.083 1,800,675 +159,065 0.05% 36,163,625
2016-04-08 2016-04-06 20.015 1,641,610 -122,660 0.05% 32,856,733
2016-04-07 2016-04-05 19.844 1,764,270 +99,843 0.05% 35,009,956
2016-04-06 2016-04-01 20.494 1,664,427 +40,686 0.05% 34,110,658
2016-04-05 2016-03-31 21.007 1,623,741 -364,768 0.05% 34,110,151
2016-04-01 2016-03-30 21.178 1,988,509 +360,091 0.06% 42,113,053
2016-03-31 2016-03-29 20.460 1,628,418 -5,845 0.05% 33,316,978
2016-03-30 2016-03-24 20.528 1,634,263 -2,060 0.05% 33,548,393
2016-03-29 2016-03-23 20.699 1,636,323 -8,184 0.05% 33,870,603
2016-03-24 2016-03-22 20.631 1,644,507 -79,779 0.05% 33,927,476
2016-03-23 2016-03-21 20.494 1,724,286 +21,323 0.05% 35,337,404
2016-03-22 2016-03-18 20.083 1,702,963 -30,676 0.05% 34,201,238
2016-03-21 2016-03-17 20.152 1,733,639 +61,964 0.05% 34,935,944
2016-03-18 2016-03-16 20.118 1,671,675 -11,692 0.05% 33,630,064
2016-03-17 2016-03-15 20.118 1,683,367 -75,851 0.05% 33,865,279
2016-03-16 2016-03-14 20.015 1,759,218 -19,876 0.05% 35,210,650
2016-03-15 2016-03-11 19.912 1,779,094 +53,580 0.05% 35,425,860
2016-03-14 2016-03-10 19.810 1,725,514 -102,883 0.05% 34,181,850
2016-03-11 2016-03-09 19.844 1,828,397 -8,930,363 0.05% 36,282,484
2016-03-10 2016-03-08 19.844 10,758,760 -2,831,624 0.30% 213,495,503
2016-03-09 2016-03-07 20.616 13,590,384 +5,707,332 0.38% 280,181,178
2016-03-08 2016-03-04 20.651 7,883,052 +1,085,081 0.22% 162,790,738
2016-03-07 2016-03-03 19.959 6,797,971 -2,010,937 0.19% 135,680,080
2016-03-04 2016-03-02 19.959 8,808,908 -1,548,388 0.25% 175,816,187
2016-03-03 2016-03-01 18.990 10,357,296 +7,950,308 0.29% 196,688,832
2016-03-02 2016-02-29 18.679 2,406,988 +19,659 0.07% 44,960,243
2016-03-01 2016-02-26 18.852 2,387,329 -65,914 0.07% 45,005,931
2016-02-29 2016-02-25 18.472 2,453,243 -25,601 0.07% 45,315,085
2016-02-26 2016-02-24 18.817 2,478,844 +152,642 0.07% 46,645,426
2016-02-25 2016-02-23 18.783 2,326,202 +179,238 0.07% 43,692,634
2016-02-24 2016-02-22 18.679 2,146,964 -132,983 0.06% 40,103,243
2016-02-23 2016-02-19 18.368 2,279,947 -39,317 0.06% 41,877,451
2016-02-22 2016-02-18 18.056 2,319,264 +245,152 0.07% 41,877,588
2016-02-18 2016-02-16 17.953 2,074,112 -1,157 0.06% 37,235,786
2016-02-17 2016-02-15 17.572 2,075,269 -55,385 0.06% 36,466,920
2016-02-16 2016-02-12 17.503 2,130,654 -198,896 0.06% 37,292,751
2016-02-15 2016-02-11 17.676 2,329,550 +209,304 0.07% 41,176,924
2016-02-12 2016-02-05 17.295 2,120,246 -24,284 0.06% 36,670,533
2016-02-11 2016-02-04 17.001 2,144,530 -214,805 0.06% 36,459,996
2016-02-05 2016-02-03 16.742 2,359,335 -473,061 0.07% 39,499,895
2016-02-04 2016-02-02 16.863 2,832,396 +467,071 0.08% 47,762,776
2016-02-03 2016-02-01 16.898 2,365,325 +42,824 0.07% 39,968,363
2016-02-02 2016-01-29 17.088 2,322,501 +127,201 0.07% 39,686,594
2016-02-01 2016-01-28 16.655 2,195,300 +316,541 0.06% 36,563,784
2016-01-29 2016-01-27 16.984 1,878,759 +551,593 0.05% 31,909,025
2016-01-28 2016-01-26 16.396 1,327,166 +119,106 0.04% 21,760,284
2016-01-27 2016-01-25 16.500 1,208,060 +38,162 0.03% 19,932,779
2016-01-26 2016-01-22 16.638 1,169,898 +1,083 0.03% 19,464,984
2016-01-25 2016-01-21 16.621 1,168,815 +355,007 0.03% 19,426,749
2016-01-22 2016-01-20 16.794 813,808 +159,580 0.02% 13,666,967
2016-01-21 2016-01-19 17.468 654,228 -25,221 0.02% 11,428,296
2016-01-20 2016-01-18 16.967 679,449 -146,860 0.02% 11,528,076
2016-01-19 2016-01-15 17.192 826,309 -4,625 0.02% 14,205,608
2016-01-18 2016-01-14 17.676 830,934 -169,987 0.02% 14,687,518
2016-01-15 2016-01-13 17.849 1,000,921 -722,137 0.03% 17,865,307
2016-01-14 2016-01-12 17.607 1,723,058 -6,244 0.05% 30,337,420
2016-01-13 2016-01-11 17.849 1,729,302 -3,469 0.05% 30,866,083
2016-01-12 2016-01-08 18.437 1,732,771 -2,313 0.05% 31,946,946
2016-01-11 2016-01-07 18.990 1,735,084 -105,230 0.05% 32,949,879
2016-01-08 2016-01-06 19.336 1,840,314 -32,379 0.05% 35,584,815
2016-01-07 2016-01-05 19.405 1,872,693 -52,037 0.05% 36,340,460
2016-01-06 2016-01-04 19.302 1,924,730 -92,510 0.05% 37,150,527
2016-01-04 2015-12-29 19.786 2,017,240 +114,481 0.06% 39,913,018
2015-12-30 2015-12-28 19.786 1,902,759 +15,033 0.05% 37,647,902
2015-12-29 2015-12-24 20.132 1,887,726 -138,765 0.05% 38,003,440
2015-12-28 2015-12-22 19.821 2,026,491 +1,199,699 0.06% 40,166,156
2015-12-23 2015-12-21 19.751 826,792 +37,004 0.02% 16,330,269
2015-12-22 2015-12-18 20.097 789,788 -94,117 0.02% 15,872,584
2015-12-21 2015-12-17 19.648 883,905 +72,146 0.02% 17,366,604
2015-12-18 2015-12-16 19.717 811,759 +124,675 0.02% 16,005,268
2015-12-17 2015-12-15 19.613 687,084 -113,977 0.02% 13,475,778
2015-12-16 2015-12-14 19.613 801,061 +54,350 0.02% 15,711,209
2015-12-15 2015-12-11 19.717 746,711 -13,663 0.02% 14,722,731
2015-12-14 2015-12-10 19.959 760,374 -124,096 0.02% 15,176,235
2015-12-11 2015-12-09 19.993 884,470 -53,194 0.02% 17,683,650
2015-12-10 2015-12-08 20.166 937,664 +79,790 0.03% 18,909,357
2015-12-09 2015-12-07 20.512 857,874 -92,510 0.02% 17,597,022
2015-12-08 2015-12-04 20.236 950,384 -221,235 0.03% 19,231,624
2015-12-07 2015-12-03 20.339 1,171,619 -1,054,295 0.03% 23,830,036
2015-12-04 2015-12-02 20.409 2,225,914 -16,190 0.06% 45,427,764
2015-12-03 2015-12-01 20.339 2,242,104 +276,374 0.06% 45,603,067
2015-12-02 2015-11-30 19.890 1,965,730 +39,035 0.06% 39,097,832
2015-12-01 2015-11-27 19.613 1,926,695 +188,489 0.05% 37,788,269
2015-11-30 2015-11-26 20.478 1,738,206 -78,518 0.05% 35,594,584
2015-11-27 2015-11-25 20.339 1,816,724 +33,535 0.05% 36,951,090
2015-11-26 2015-11-24 20.512 1,783,189 +37,004 0.05% 36,577,417
2015-11-25 2015-11-23 20.720 1,746,185 -95,979 0.05% 36,180,790
2015-11-24 2015-11-20 20.720 1,842,164 +8,095 0.05% 38,169,466
2015-11-23 2015-11-19 20.236 1,834,069 +63,600 0.05% 37,113,551
2015-11-20 2015-11-18 19.855 1,770,469 +15,033 0.05% 35,152,902
2015-11-19 2015-11-17 20.166 1,755,436 -254,258 0.05% 35,400,918
2015-11-18 2015-11-16 19.786 2,009,694 +115,638 0.06% 39,763,713
2015-11-17 2015-11-13 19.717 1,894,056 -143,054 0.05% 37,344,671
2015-11-16 2015-11-12 20.582 2,037,110 -24,284 0.06% 41,926,867
2015-11-13 2015-11-11 19.717 2,061,394 +245,152 0.06% 40,644,036
2015-11-12 2015-11-10 19.648 1,816,242 -188,489 0.05% 35,684,780
2015-11-11 2015-11-09 19.890 2,004,731 -109,856 0.06% 39,873,552
2015-11-10 2015-11-06 20.201 2,114,587 +23,127 0.06% 42,716,865
2015-11-09 2015-11-05 20.270 2,091,460 +196,584 0.06% 42,394,366
2015-11-06 2015-11-04 20.824 1,894,876 +50,864 0.05% 39,458,290
2015-11-05 2015-11-03 20.374 1,844,012 -392,909 0.05% 37,569,897
2015-11-04 2015-11-02 20.236 2,236,921 +36,661 0.06% 45,265,517
2015-11-03 2015-10-30 20.789 2,200,260 +55,506 0.06% 45,741,399
2015-11-02 2015-10-29 21.204 2,144,754 -852,767 0.06% 45,477,746
2015-10-30 2015-10-28 21.343 2,997,521 -10,097,050 0.09% 63,974,716
2015-10-29 2015-10-27 21.481 13,094,571 +105,230 0.37% 281,283,233
2015-10-28 2015-10-26 23.023 12,989,341 +50,880 0.37% 299,051,223
2015-10-27 2015-10-23 23.130 12,938,461 +2,451,306 0.37% 299,263,165
2015-10-26 2015-10-22 22.773 10,487,155 +161,621 0.31% 238,827,587
2015-10-23 2015-10-20 22.524 10,325,534 +65,097 0.30% 232,570,992
2015-10-22 2015-10-19 22.666 10,260,437 +213,249 0.30% 232,567,444
2015-10-20 2015-10-16 22.560 10,047,188 +1,887,734 0.29% 226,659,635
2015-10-19 2015-10-15 22.631 8,159,454 +1,894,552 0.24% 184,654,872
2015-10-16 2015-10-14 22.203 6,264,902 +103,258 0.18% 139,100,367
2015-10-15 2015-10-13 21.811 6,161,644 +15,713 0.18% 134,392,171
2015-10-14 2015-10-12 22.167 6,145,931 +209,882 0.18% 136,239,804
2015-10-13 2015-10-09 22.025 5,936,049 -24,692 0.17% 130,741,029
2015-10-12 2015-10-08 22.417 5,960,741 +108,869 0.17% 133,621,654
2015-10-09 2015-10-07 21.918 5,851,872 -61,730 0.17% 128,261,372
2015-10-08 2015-10-06 21.348 5,913,602 +3,860,374 0.17% 126,242,289
2015-10-07 2015-10-05 21.526 2,053,228 +305,442 0.06% 44,197,740
2015-10-06 2015-10-02 21.419 1,747,786 +278,908 0.05% 37,435,934
2015-10-05 2015-09-30 20.920 1,468,878 -8,980 0.04% 30,729,095
2015-10-02 2015-09-29 20.564 1,477,858 +11,224 0.04% 30,390,264
2015-09-30 2015-09-25 21.027 1,466,634 +2,203 0.04% 30,838,959
2015-09-29 2015-09-24 20.778 1,464,431 +2,277 0.04% 30,427,300
2015-09-25 2015-09-23 20.742 1,462,154 -276,102 0.04% 30,327,880
2015-09-24 2015-09-22 21.348 1,738,256 +1,123 0.05% 37,107,911
2015-09-23 2015-09-21 21.063 1,737,133 +337,793 0.05% 36,588,659
2015-09-22 2015-09-18 20.991 1,399,340 -1,123 0.04% 29,374,095
2015-09-21 2015-09-17 20.564 1,400,463 +3,367 0.04% 28,798,734
2015-09-17 2015-09-15 20.564 1,397,096 -7,857 0.04% 28,729,496
2015-09-16 2015-09-14 20.778 1,404,953 -45,455 0.04% 29,191,492
2015-09-15 2015-09-11 20.635 1,450,408 -20,920 0.04% 29,929,172
2015-09-14 2015-09-10 20.457 1,471,328 -50,507 0.04% 30,098,672
2015-09-11 2015-09-09 21.027 1,521,835 -180,202 0.04% 31,999,672
2015-09-10 2015-09-08 20.172 1,702,037 +93,156 0.05% 34,332,970
2015-09-09 2015-09-07 19.495 1,608,881 -655,216 0.05% 31,364,415
2015-09-08 2015-09-04 19.922 2,264,097 +626,095 0.07% 45,105,841
2015-09-07 2015-09-02 19.601 1,638,002 +53,874 0.05% 32,107,247
2015-09-04 2015-09-01 19.887 1,584,128 +557,902 0.05% 31,502,891
2015-09-02 2015-08-31 20.528 1,026,226 -134,472 0.03% 21,066,454
2015-09-01 2015-08-28 20.421 1,160,698 +147,919 0.03% 23,702,808
2015-08-31 2015-08-27 20.457 1,012,779 -62,619 0.03% 20,718,224
2015-08-28 2015-08-26 19.174 1,075,398 -390,673 0.03% 20,619,468
2015-08-27 2015-08-25 19.174 1,466,071 +673,419 0.04% 28,110,154
2015-08-26 2015-08-24 19.245 792,652 +1,122 0.02% 15,254,651
2015-08-21 2015-08-19 20.564 791,530 -6,734 0.02% 16,276,804
2015-08-20 2015-08-18 20.279 798,264 +6,734 0.02% 16,187,685
2015-08-18 2015-08-14 20.599 791,530 -3,366 0.02% 16,305,014
2015-08-17 2015-08-13 20.492 794,896 -10,102 0.02% 16,289,363
2015-08-14 2015-08-12 20.350 804,998 -14,591 0.02% 16,381,620
2015-08-13 2015-08-11 20.849 819,589 +8,979 0.02% 17,087,477
2015-08-12 2015-08-10 20.849 810,610 -175,914 0.02% 16,900,275
2015-08-11 2015-08-07 21.063 986,524 -2,245 0.03% 20,778,830
2015-08-10 2015-08-06 21.241 988,769 -625,213 0.03% 21,002,309
2015-08-07 2015-08-05 21.241 1,613,982 +162,742 0.05% 34,282,374
2015-08-06 2015-08-04 21.348 1,451,240 -32,548 0.04% 30,980,756
2015-08-05 2015-08-03 20.849 1,483,788 -34,793 0.04% 30,935,253
2015-08-04 2015-07-31 21.455 1,518,581 -38,161 0.04% 32,580,699
2015-08-03 2015-07-30 21.383 1,556,742 -26,534 0.05% 33,288,470
2015-07-31 2015-07-29 21.597 1,583,276 +76,321 0.05% 34,194,417
2015-07-30 2015-07-28 21.490 1,506,955 -120,957 0.04% 32,384,973
2015-07-29 2015-07-27 21.277 1,627,912 -9,940 0.05% 34,636,277
2015-07-28 2015-07-24 22.061 1,637,852 -20,282 0.05% 36,131,938
2015-07-27 2015-07-23 22.025 1,658,134 +32,467 0.05% 36,520,276
2015-07-24 2015-07-22 22.132 1,625,667 -7,856 0.05% 35,979,004
2015-07-23 2015-07-21 21.882 1,633,523 -68,464 0.05% 35,745,351
2015-07-22 2015-07-20 22.061 1,701,987 +63,975 0.05% 37,546,792
2015-07-21 2015-07-17 22.274 1,638,012 +67,342 0.05% 36,485,730
2015-07-20 2015-07-16 22.203 1,570,670 -4,490 0.05% 34,873,773
2015-07-17 2015-07-15 21.775 1,575,160 -3,929 0.05% 34,299,819
2015-07-16 2015-07-14 21.918 1,579,089 +58,924 0.05% 34,610,484
2015-07-15 2015-07-13 21.918 1,520,165 +16,836 0.04% 33,318,987
2015-07-14 2015-07-10 21.669 1,503,329 +44,894 0.04% 32,574,935
2015-07-13 2015-07-09 21.526 1,458,435 -2,244 0.04% 31,394,239
2015-07-10 2015-07-08 20.813 1,460,679 -189,679 0.04% 30,401,400
2015-07-09 2015-07-07 22.025 1,650,358 +130,066 0.05% 36,349,010
2015-07-08 2015-07-06 22.096 1,520,292 +15,713 0.04% 33,592,679
2015-07-07 2015-07-03 22.631 1,504,579 -85,300 0.04% 34,049,808
2015-07-06 2015-07-02 22.987 1,589,879 +23,570 0.05% 36,546,832
2015-07-03 2015-06-30 23.094 1,566,309 +3,367 0.05% 36,172,489
2015-07-02 2015-06-29 22.524 1,562,942 -106,624 0.05% 35,203,503
2015-06-30 2015-06-26 23.130 1,669,566 +99,890 0.05% 38,616,618
2015-06-29 2015-06-25 23.522 1,569,676 +46,017 0.05% 36,921,548
2015-06-26 2015-06-24 23.807 1,523,659 -12,346 0.04% 36,273,561
2015-06-25 2015-06-23 23.379 1,536,005 -90,989 0.04% 35,910,580
2015-06-24 2015-06-22 23.058 1,626,994 -57,781 0.05% 37,515,970
2015-06-23 2015-06-19 23.058 1,684,775 +209,883 0.05% 38,848,311
2015-06-22 2015-06-18 23.201 1,474,892 +123,460 0.04% 34,218,987
2015-06-19 2015-06-17 23.415 1,351,432 +69,586 0.04% 31,643,573
2015-06-18 2015-06-16 23.165 1,281,846 +35,916 0.04% 29,694,441
2015-06-17 2015-06-15 23.130 1,245,930 -12,903 0.04% 28,818,030
2015-06-16 2015-06-12 23.165 1,258,833 -131,585 0.04% 29,161,336
2015-06-15 2015-06-11 22.666 1,390,418 +103,315 0.04% 31,515,808
2015-06-12 2015-06-10 22.560 1,287,103 +31,426 0.04% 29,036,413
2015-06-11 2015-06-09 23.201 1,255,677 +97,646 0.04% 29,132,978
2015-06-10 2015-06-08 23.308 1,158,031 -5,612 0.03% 26,991,305
2015-06-09 2015-06-05 23.664 1,163,643 +24,692 0.03% 27,536,820
2015-06-05 2015-06-03 23.771 1,138,951 +24,692 0.03% 27,074,274
2015-06-04 2015-06-02 24.056 1,114,259 +16,835 0.03% 26,805,004
2015-06-03 2015-06-01 24.163 1,097,424 -844 0.03% 26,517,348
2015-06-02 2015-05-29 23.664 1,098,268 +63,975 0.03% 25,989,765
2015-05-29 2015-05-27 25.019 1,034,293 +63,976 0.03% 25,876,566
2015-05-28 2015-05-26 24.876 970,317 -2,246 0.03% 24,137,651
2015-05-27 2015-05-22 24.769 972,563 +12,346 0.03% 24,089,539
2015-05-26 2015-05-21 24.448 960,217 +19,080 0.03% 23,475,749
2015-05-20 2015-05-18 24.306 941,137 -32,548 0.03% 22,875,109
2015-05-19 2015-05-15 24.983 973,685 +28,059 0.03% 24,325,537
2015-05-18 2015-05-14 24.448 945,626 +74,076 0.03% 23,119,022
2015-05-14 2015-05-12 24.448 871,550 -71,831 0.03% 21,307,984
2015-05-13 2015-05-11 24.520 943,381 -80,811 0.03% 23,131,378
2015-05-12 2015-05-08 24.377 1,024,192 +77,444 0.03% 24,966,831
2015-05-11 2015-05-07 24.448 946,748 +54,995 0.03% 23,146,454
2015-05-08 2015-05-06 24.591 891,753 -20,202 0.03% 21,929,040
2015-05-07 2015-05-05 24.591 911,955 -5,611 0.03% 22,425,826
2015-05-06 2015-05-04 25.197 917,566 -133,562 0.03% 23,119,725
2015-05-05 2015-04-30 24.413 1,051,128 +42,650 0.03% 25,660,914
2015-05-04 2015-04-29 24.021 1,008,478 -4,489 0.03% 24,224,358
2015-04-30 2015-04-28 23.593 1,012,967 +18,154 0.03% 23,898,973
2015-04-29 2015-04-27 23.736 994,813 -148,152 0.03% 23,612,481
2015-04-28 2015-04-24 23.415 1,142,965 -41,527 0.03% 26,762,350
2015-04-27 2015-04-23 22.987 1,184,492 +144,785 0.03% 27,228,129
2015-04-24 2015-04-22 23.522 1,039,707 +25,814 0.03% 24,455,742
2015-04-23 2015-04-21 23.486 1,013,893 -129,337 0.03% 23,812,417
2015-04-22 2015-04-20 23.344 1,143,230 -17,957 0.03% 26,687,068
2015-04-21 2015-04-17 23.700 1,161,187 -2,245 0.03% 27,520,084
2015-04-20 2015-04-16 23.593 1,163,432 +25,814 0.03% 27,448,900
2015-04-17 2015-04-15 24.199 1,137,618 -2,244 0.03% 27,529,110
2015-04-16 2015-04-14 24.021 1,139,862 +72,953 0.03% 27,380,295
2015-04-15 2015-04-13 23.949 1,066,909 +106,625 0.03% 25,551,865
2015-04-14 2015-04-10 23.985 960,284 -47,139 0.03% 23,032,480
2015-04-13 2015-04-09 24.021 1,007,423 -130,352 0.03% 24,199,016
2015-04-10 2015-04-08 22.916 1,137,775 +28,059 0.03% 26,073,138
2015-04-09 2015-04-02 22.631 1,109,716 +85,300 0.03% 25,113,747
2015-04-08 2015-04-01 22.524 1,024,416 -192,037 0.03% 23,073,813
2015-04-02 2015-03-31 22.524 1,216,453 +278,684 0.04% 27,399,230
2015-04-01 2015-03-30 22.631 937,769 -32,549 0.03% 21,222,451
2015-03-31 2015-03-27 22.274 970,318 +34,793 0.03% 21,613,249
2015-03-30 2015-03-26 21.954 935,525 -4,489 0.03% 20,538,185
2015-03-27 2015-03-25 22.167 940,014 +11,223 0.03% 20,837,742
2015-03-26 2015-03-24 21.847 928,791 +1,123 0.03% 20,291,045
2015-03-25 2015-03-23 21.526 927,668 -5,612 0.03% 19,968,961
2015-03-24 2015-03-20 20.528 933,280 -31,518 0.03% 19,158,451
2015-03-23 2015-03-19 20.956 964,798 -179,292 0.03% 20,218,069
2015-03-20 2015-03-18 20.849 1,144,090 +89,228 0.03% 23,852,945
2015-03-19 2015-03-17 20.671 1,054,862 -194,324 0.03% 21,804,673
2015-03-18 2015-03-16 21.170 1,249,186 +163,865 0.04% 26,444,752
2015-03-17 2015-03-13 20.706 1,085,321 -708,212 0.03% 22,472,960
2015-03-16 2015-03-12 21.063 1,793,533 +607,199 0.05% 37,776,594
2015-03-13 2015-03-11 21.170 1,186,334 +48,262 0.03% 25,114,201
2015-03-12 2015-03-10 21.383 1,138,072 -13,468 0.03% 24,335,873
2015-03-11 2015-03-09 21.526 1,151,540 -46,017 0.03% 24,788,024
2015-03-10 2015-03-06 21.775 1,197,557 -25,815 0.04% 26,077,344
2015-03-09 2015-03-05 21.882 1,223,372 -44,895 0.04% 26,770,276
2015-03-06 2015-03-04 22.061 1,268,267 -606,412 0.04% 27,978,684
2015-03-05 2015-03-03 22.524 1,874,679 +11,780 0.06% 42,225,027
2015-03-04 2015-03-02 22.381 1,862,899 -2,094,372 0.05% 41,694,128
2015-03-03 2015-02-27 22.595 3,957,271 -12,036,379 0.12% 89,415,127
2015-03-02 2015-02-26 22.880 15,993,650 -31,426 0.47% 365,938,887
2015-02-27 2015-02-25 22.882 16,025,076 -37,038 0.47% 366,690,557
2015-02-26 2015-02-24 22.954 16,062,114 +343,867 0.47% 368,693,852
2015-02-25 2015-02-23 22.702 15,718,247 +52,253 0.47% 356,842,013
2015-02-24 2015-02-18 22.810 15,665,994 +10,422,956 0.46% 357,346,659
2015-02-23 2015-02-16 22.666 5,243,038 -2,224 0.16% 118,840,937
2015-02-17 2015-02-13 22.882 5,245,262 +3,752,526 0.16% 120,023,646
2015-02-16 2015-02-12 22.523 1,492,736 -247,967 0.04% 33,620,166
2015-02-13 2015-02-11 22.666 1,740,703 -43,359 0.05% 39,455,517
2015-02-12 2015-02-10 22.846 1,784,062 +61,148 0.05% 40,759,250
2015-02-11 2015-02-09 22.594 1,722,914 -74,489 0.05% 38,928,329
2015-02-10 2015-02-06 22.846 1,797,403 +21,123 0.05% 41,064,042
2015-02-09 2015-02-05 22.846 1,776,280 -16,676 0.05% 40,581,460
2015-02-06 2015-02-04 22.810 1,792,956 +15,564 0.05% 40,897,937
2015-02-05 2015-02-03 22.918 1,777,392 -173,443 0.05% 40,734,760
2015-02-04 2015-02-02 23.638 1,950,835 -73,378 0.06% 46,113,536
2015-02-03 2015-01-30 23.386 2,024,213 +34,466 0.06% 47,338,237
2015-02-02 2015-01-29 23.530 1,989,747 -26,683 0.06% 46,818,567
2015-01-30 2015-01-28 23.602 2,016,430 -370,222 0.06% 47,591,512
2015-01-29 2015-01-27 23.350 2,386,652 +374,248 0.07% 55,728,366
2015-01-28 2015-01-26 23.602 2,012,404 +91,861 0.06% 47,496,491
2015-01-27 2015-01-23 23.206 1,920,543 -37,801 0.06% 44,568,320
2015-01-26 2015-01-22 22.379 1,958,344 -202,343 0.06% 43,824,995
2015-01-23 2015-01-21 22.451 2,160,687 +83,383 0.06% 48,508,625
2015-01-22 2015-01-20 22.127 2,077,304 +12,230 0.06% 45,963,986
2015-01-21 2015-01-19 22.199 2,065,074 +67,818 0.06% 45,841,972
2015-01-20 2015-01-16 22.487 1,997,256 -68,930 0.06% 44,911,366
2015-01-19 2015-01-15 22.487 2,066,186 -100,641 0.06% 46,461,363
2015-01-16 2015-01-14 22.343 2,166,827 +46,170 0.06% 48,412,594
2015-01-15 2015-01-13 22.451 2,120,657 +143,419 0.06% 47,609,929
2015-01-14 2015-01-12 22.235 1,977,238 -179,198 0.06% 43,963,265
2015-01-13 2015-01-09 22.343 2,156,436 +255,709 0.06% 48,180,432
2015-01-12 2015-01-08 22.199 1,900,727 -232,361 0.06% 42,193,682
2015-01-09 2015-01-07 22.163 2,133,088 +93,389 0.06% 47,275,050
2015-01-08 2015-01-06 22.091 2,039,699 +13,341 0.06% 45,058,525
2015-01-07 2015-01-05 22.415 2,026,358 +44,471 0.06% 45,419,959
2015-01-06 2015-01-02 22.738 1,981,887 -7,106 0.06% 45,064,907
2015-01-05 2014-12-31 22.523 1,988,993 -22,235 0.06% 44,797,121
2015-01-02 2014-12-29 22.415 2,011,228 +74,489 0.06% 45,080,826
2014-12-30 2014-12-24 22.199 1,936,739 -88,942 0.06% 42,993,101
2014-12-29 2014-12-22 21.911 2,025,681 -113,499 0.06% 44,384,452
2014-12-23 2014-12-19 21.731 2,139,180 +107,842 0.06% 46,486,493
2014-12-22 2014-12-18 21.623 2,031,338 -87,830 0.06% 43,923,726
2014-12-19 2014-12-17 21.875 2,119,168 +27,794 0.06% 46,356,590
2014-12-18 2014-12-16 22.019 2,091,374 -102,046 0.06% 46,049,576
2014-12-17 2014-12-15 22.199 2,193,420 +16,676 0.07% 48,691,088
2014-12-16 2014-12-12 22.451 2,176,744 +532,541 0.06% 48,869,113
2014-12-15 2014-12-11 21.911 1,644,203 -16,677 0.05% 36,025,933
2014-12-12 2014-12-10 22.199 1,660,880 +18,901 0.05% 36,869,388
2014-12-11 2014-12-09 22.307 1,641,979 -134,525 0.05% 36,627,038
2014-12-10 2014-12-08 22.738 1,776,504 -759,809 0.05% 40,394,830
2014-12-09 2014-12-05 22.918 2,536,313 +841,058 0.08% 58,127,921
2014-12-08 2014-12-04 22.415 1,695,255 -583,404 0.05% 37,998,425
2014-12-05 2014-12-03 22.702 2,278,659 -481,511 0.07% 51,731,040
2014-12-04 2014-12-02 22.954 2,760,170 +1,318,567 0.08% 63,357,644
2014-12-03 2014-12-01 22.379 1,441,603 -270,384 0.04% 32,261,056
2014-12-02 2014-11-28 22.882 1,711,987 +401,107 0.05% 39,174,196
2014-12-01 2014-11-27 23.062 1,310,880 +256,821 0.04% 30,231,763
2014-11-28 2014-11-26 23.314 1,054,059 -459,452 0.03% 24,574,373
2014-11-27 2014-11-25 22.918 1,513,511 -95,004 0.05% 34,687,063
2014-11-26 2014-11-24 22.990 1,608,515 -366,629 0.05% 36,980,134
2014-11-25 2014-11-21 22.630 1,975,144 +798,256 0.06% 44,698,394
2014-11-24 2014-11-20 22.487 1,176,888 -2,223 0.04% 26,464,133
2014-11-21 2014-11-19 22.702 1,179,111 -51,698 0.04% 26,768,656
2014-11-20 2014-11-18 23.098 1,230,809 -27,292 0.04% 28,429,433
2014-11-19 2014-11-17 23.350 1,258,101 -92,780 0.04% 29,376,680
2014-11-18 2014-11-14 23.422 1,350,881 +36,688 0.04% 31,640,300
2014-11-17 2014-11-13 23.350 1,314,193 -85,623 0.04% 30,686,429
2014-11-14 2014-11-12 23.134 1,399,816 +68,947 0.04% 32,383,549
2014-11-13 2014-11-11 23.026 1,330,869 -381,340 0.04% 30,644,871
2014-11-12 2014-11-10 23.062 1,712,209 +261,268 0.05% 39,487,289
2014-11-11 2014-11-07 22.594 1,450,941 -1,667 0.04% 32,783,243
2014-11-10 2014-11-06 22.343 1,452,608 -670,401 0.04% 32,455,070
2014-11-07 2014-11-05 22.702 2,123,009 +177,884 0.06% 48,197,411
2014-11-06 2014-11-04 22.774 1,945,125 +554,288 0.06% 44,298,981
2014-11-05 2014-11-03 22.918 1,390,837 -719,319 0.04% 31,875,586
2014-11-04 2014-10-31 23.062 2,110,156 -710,358 0.06% 48,664,818
2014-11-03 2014-10-30 22.666 2,820,514 -1,371,796 0.08% 63,930,974
2014-10-31 2014-10-29 22.738 4,192,310 -8,876,139 0.13% 95,326,353
2014-10-30 2014-10-28 22.487 13,068,449 +76,713 0.39% 293,864,130
2014-10-29 2014-10-27 22.343 12,991,736 +46,694 0.39% 290,269,430
2014-10-28 2014-10-24 24.018 12,945,042 +999,487 0.39% 310,917,626
2014-10-27 2014-10-23 23.907 11,945,555 +457,095 0.36% 285,583,374
2014-10-24 2014-10-22 23.833 11,488,460 -131,660 0.35% 273,803,921
2014-10-23 2014-10-21 23.536 11,620,120 +6,475 0.36% 273,496,146
2014-10-22 2014-10-20 23.018 11,613,645 +4,171,023 0.36% 267,317,272
2014-10-21 2014-10-17 22.980 7,442,622 +5,546,363 0.23% 171,034,816
2014-10-20 2014-10-16 22.832 1,896,259 -137,056 0.06% 43,295,747
2014-10-17 2014-10-15 22.980 2,033,315 -556,696 0.06% 46,726,497
2014-10-16 2014-10-14 22.980 2,590,011 +693,254 0.08% 59,519,623
2014-10-15 2014-10-13 23.018 1,896,757 +3,238 0.06% 43,658,637
2014-10-14 2014-10-10 22.684 1,893,519 -5,396 0.06% 42,952,452
2014-10-13 2014-10-09 23.092 1,898,915 +4,316 0.06% 43,849,076
2014-10-10 2014-10-08 22.795 1,894,599 -3,756 0.06% 43,187,622
2014-10-09 2014-10-07 23.055 1,898,355 +185,618 0.06% 43,765,782
2014-10-08 2014-10-06 22.795 1,712,737 +202,484 0.05% 39,042,055
2014-10-07 2014-10-03 22.424 1,510,253 +439,226 0.05% 33,866,628
2014-10-06 2014-09-30 22.239 1,071,027 +263,211 0.03% 23,818,727
2014-10-03 2014-09-29 22.091 807,816 -18,346 0.02% 17,845,371
2014-09-30 2014-09-26 23.129 826,162 -1,510 0.03% 19,108,064
2014-09-29 2014-09-25 23.092 827,672 +35,053 0.03% 19,112,310
2014-09-26 2014-09-24 23.166 792,619 -153,703 0.02% 18,361,636
2014-09-25 2014-09-23 23.611 946,322 -265,478 0.03% 22,343,193
2014-09-24 2014-09-22 23.055 1,211,800 +552,539 0.04% 27,937,543
2014-09-23 2014-09-19 24.018 659,261 +104,681 0.02% 15,834,314
2014-09-22 2014-09-18 24.055 554,580 -103,602 0.02% 13,340,613
2014-09-19 2014-09-17 24.574 658,182 +30,217 0.02% 16,174,334
2014-09-18 2014-09-16 24.055 627,965 +84,176 0.02% 15,105,914
2014-09-17 2014-09-15 24.315 543,789 -43,911 0.02% 13,222,121
2014-09-16 2014-09-12 24.611 587,700 +89,345 0.02% 14,464,074
2014-09-15 2014-09-11 24.648 498,355 -35,613 0.02% 12,283,647
2014-09-12 2014-09-10 24.797 533,968 -81,046 0.02% 13,240,617
2014-09-11 2014-09-08 25.797 615,014 +1,079 0.02% 15,865,769
2014-09-10 2014-09-05 25.946 613,935 -32,376 0.02% 15,928,956
2014-09-08 2014-09-04 26.094 646,311 +8,634 0.02% 16,864,796
2014-09-05 2014-09-03 26.094 637,677 +142,451 0.02% 16,639,501
2014-09-04 2014-09-02 25.797 495,226 +6,475 0.02% 12,775,548
2014-09-03 2014-09-01 25.241 488,751 -53,958 0.02% 12,336,775
2014-09-02 2014-08-29 25.390 542,709 -2,267 0.02% 13,779,215
2014-09-01 2014-08-28 25.612 544,976 -25,793 0.02% 13,957,971
2014-08-29 2014-08-27 25.649 570,769 +24,821 0.02% 14,639,739
2014-08-28 2014-08-26 25.834 545,948 -7,554 0.02% 14,104,280
2014-08-27 2014-08-25 25.946 553,502 +58,276 0.02% 14,360,981
2014-08-26 2014-08-22 25.686 495,226 +17,267 0.02% 12,720,481
2014-08-25 2014-08-21 26.094 477,959 -144,002 0.01% 12,471,830
2014-08-22 2014-08-20 25.946 621,961 -78,780 0.02% 16,137,196
2014-08-21 2014-08-19 25.241 700,741 +179,143 0.02% 17,687,706
2014-08-20 2014-08-18 24.871 521,598 -96,046 0.02% 12,972,549
2014-08-19 2014-08-15 25.278 617,644 +14,574 0.02% 15,613,112
2014-08-18 2014-08-14 25.390 603,070 -72,850 0.02% 15,311,762
2014-08-15 2014-08-13 25.501 675,920 +50,721 0.02% 17,236,561
2014-08-14 2014-08-12 25.130 625,199 -24,821 0.02% 15,711,398
2014-08-13 2014-08-11 25.353 650,020 +45,326 0.02% 16,479,715
2014-08-12 2014-08-08 24.685 604,694 -170,915 0.02% 14,927,145
2014-08-11 2014-08-07 24.426 775,609 +50,722 0.02% 18,945,023
2014-08-08 2014-08-06 23.944 724,887 +41,009 0.02% 17,356,802
2014-08-07 2014-08-05 24.055 683,878 -197,892 0.02% 16,450,920
2014-08-06 2014-08-04 24.315 881,770 +64,751 0.03% 21,440,062
2014-08-05 2014-08-01 24.463 817,019 +2,158 0.03% 19,986,786
2014-08-04 2014-07-31 24.834 814,861 -57,153 0.03% 20,236,025
2014-08-01 2014-07-30 25.056 872,014 +21,972 0.03% 21,849,275
2014-07-31 2014-07-29 24.834 850,042 +40,577 0.03% 21,109,700
2014-07-28 2014-07-24 24.092 809,465 -42,910 0.02% 19,501,962
2014-07-25 2014-07-23 23.722 852,375 +26,055 0.03% 20,219,832
2014-07-23 2014-07-21 23.277 826,320 +13,058 0.03% 19,234,229
2014-07-21 2014-07-17 23.314 813,262 -17,034 0.03% 18,960,422
2014-07-18 2014-07-16 23.462 830,296 -100,425 0.03% 19,480,654
2014-07-17 2014-07-15 23.462 930,721 -1,020,082 0.03% 21,836,855
2014-07-16 2014-07-14 23.277 1,950,803 +284,903 0.06% 45,408,790
2014-07-15 2014-07-11 23.351 1,665,900 +254,686 0.05% 38,900,605
2014-07-14 2014-07-10 23.203 1,411,214 +868,739 0.04% 32,744,177
2014-07-11 2014-07-09 23.092 542,475 -591,797 0.02% 12,526,641
2014-07-10 2014-07-08 24.092 1,134,272 +88,493 0.03% 27,327,345
2014-07-09 2014-07-07 24.167 1,045,779 +24,821 0.03% 25,272,860
2014-07-08 2014-07-04 24.092 1,020,958 +25,900 0.03% 24,597,338
2014-07-07 2014-07-03 24.055 995,058 +135,977 0.03% 23,936,462
2014-07-04 2014-07-02 24.092 859,081 +185,618 0.03% 20,697,331
2014-07-03 2014-06-30 23.648 673,463 +59,355 0.02% 15,925,801
2014-07-02 2014-06-27 23.759 614,108 +63,672 0.02% 14,590,483
2014-06-30 2014-06-26 23.648 550,436 -182,856 0.02% 13,016,505
2014-06-27 2014-06-25 22.943 733,292 +209,360 0.02% 16,824,202
2014-06-26 2014-06-24 22.943 523,932 +31,296 0.02% 12,020,774
2014-06-25 2014-06-23 23.055 492,636 -48,563 0.02% 11,357,517
2014-06-24 2014-06-20 23.981 541,199 +41,657 0.02% 12,978,609
2014-06-23 2014-06-19 23.685 499,542 +11,870 0.02% 11,831,498
2014-06-20 2014-06-18 23.388 487,672 -83,097 0.02% 11,405,755
2014-06-19 2014-06-17 23.611 570,769 -31,296 0.02% 13,476,176
2014-06-18 2014-06-16 23.685 602,065 -43,166 0.02% 14,259,724
2014-06-17 2014-06-13 23.462 645,231 +4,316 0.02% 15,138,603
2014-06-16 2014-06-12 23.277 640,915 +174,827 0.02% 14,918,562
2014-06-13 2014-06-11 22.906 466,088 +3,237 0.01% 10,676,361
2014-06-12 2014-06-10 23.314 462,851 -8,633 0.01% 10,790,926
2014-06-11 2014-06-09 23.203 471,484 -261,446 0.01% 10,939,769
2014-06-10 2014-06-06 23.092 732,930 +274,396 0.02% 16,924,561
2014-06-09 2014-06-05 23.240 458,534 -15,108 0.01% 10,656,288
2014-06-06 2014-06-04 22.239 473,642 -8,145 0.01% 10,533,394
2014-06-05 2014-06-03 22.610 481,787 -53,959 0.01% 10,893,107
2014-06-04 2014-05-30 22.276 535,746 +185,130 0.02% 11,934,392
2014-06-03 2014-05-29 22.462 350,616 -401,200 0.01% 7,875,375
2014-05-30 2014-05-28 22.313 751,816 -120,868 0.02% 16,775,479
2014-05-29 2014-05-27 22.424 872,684 +170,510 0.03% 19,569,479
2014-05-28 2014-05-26 22.276 702,174 +174,033 0.02% 15,641,777
2014-05-27 2014-05-23 22.165 528,141 +29,138 0.02% 11,706,254
2014-05-26 2014-05-22 21.980 499,003 +19,965 0.02% 10,967,931
2014-05-23 2014-05-21 22.202 479,038 -695,434 0.01% 10,635,641
2014-05-22 2014-05-20 22.276 1,174,472 -159,025 0.04% 26,162,787
2014-05-21 2014-05-19 22.313 1,333,497 -811,531 0.04% 29,754,688
2014-05-20 2014-05-16 22.424 2,145,028 +1,532,981 0.07% 48,101,123
2014-05-19 2014-05-15 22.239 612,047 -371,231 0.02% 13,611,403
2014-05-16 2014-05-14 22.128 983,278 +416,037 0.03% 21,757,928
2014-05-15 2014-05-13 21.683 567,241 -38,061 0.02% 12,299,582
2014-05-14 2014-05-12 20.979 605,302 +25,063 0.02% 12,698,587
2014-05-13 2014-05-09 20.497 580,239 -980,754 0.02% 11,893,205
2014-05-12 2014-05-08 20.423 1,560,993 +398,217 0.05% 31,880,082
2014-05-09 2014-05-07 20.460 1,162,776 +291,378 0.04% 23,790,415
2014-05-08 2014-05-05 20.905 871,398 +322,969 0.03% 18,216,399
2014-05-07 2014-05-02 21.275 548,429 +49,966 0.02% 11,668,074
2014-05-05 2014-04-30 21.498 498,463 -19,426 0.02% 10,715,879
2014-05-02 2014-04-29 22.017 517,889 -153,372 0.02% 11,402,235
2014-04-30 2014-04-28 21.238 671,261 +15,778 0.02% 14,256,500
2014-04-29 2014-04-25 20.905 655,483 +42,088 0.02% 13,702,740
2014-04-28 2014-04-24 21.683 613,395 -46,404 0.02% 13,300,347
2014-04-25 2014-04-23 21.720 659,799 +162,414 0.02% 14,330,988
2014-04-24 2014-04-22 21.906 497,385 -80,155 0.02% 10,895,497
2014-04-23 2014-04-17 22.165 577,540 -680,259 0.02% 12,801,184
2014-04-22 2014-04-16 21.683 1,257,799 +5,396 0.04% 27,273,067
2014-04-17 2014-04-15 21.943 1,252,403 -31,297 0.04% 27,481,009
2014-04-16 2014-04-14 22.499 1,283,700 +476,481 0.04% 28,881,457
2014-04-15 2014-04-11 22.350 807,219 +276,113 0.03% 18,041,621
2014-04-14 2014-04-10 22.054 531,106 +19,546 0.02% 11,712,916
2014-04-11 2014-04-09 22.313 511,560 -333,457 0.02% 11,414,580
2014-04-10 2014-04-08 21.868 845,017 +79,859 0.03% 18,479,250
2014-04-09 2014-04-07 21.683 765,158 -137,056 0.02% 16,591,050
2014-04-08 2014-04-04 21.831 902,214 +98,205 0.03% 19,696,621
2014-04-07 2014-04-03 21.609 804,009 +206,123 0.02% 17,373,861
2014-04-04 2014-04-02 21.831 597,886 +5,267 0.02% 13,052,706
2014-04-03 2014-04-01 21.053 592,619 +60,345 0.02% 12,476,443
2014-04-02 2014-03-31 21.127 532,274 +12,950 0.02% 11,245,454
2014-04-01 2014-03-28 20.645 519,324 -85,876 0.02% 10,721,621
2014-03-31 2014-03-27 20.534 605,200 -10,263 0.02% 12,427,265
2014-03-28 2014-03-26 20.423 615,463 -430,789 0.02% 12,569,570
2014-03-27 2014-03-25 20.460 1,046,252 -52,880 0.03% 21,406,332
2014-03-26 2014-03-24 20.238 1,099,132 -121,947 0.03% 22,243,820
2014-03-25 2014-03-21 20.126 1,221,079 +193,551 0.04% 24,575,959
2014-03-24 2014-03-20 19.608 1,027,528 -2,697 0.03% 20,147,270
2014-03-21 2014-03-19 19.904 1,030,225 +3,777 0.03% 20,505,636
2014-03-20 2014-03-18 19.645 1,026,448 -51,711 0.03% 20,164,140
2014-03-19 2014-03-17 19.533 1,078,159 +45,325 0.03% 21,060,094
2014-03-18 2014-03-14 19.682 1,032,834 -81,927 0.03% 20,327,872
2014-03-17 2014-03-13 19.682 1,114,761 -4,946,721 0.03% 21,940,330
2014-03-14 2014-03-12 19.756 6,061,482 -36,919,761 0.19% 119,749,278
2014-03-13 2014-03-11 20.425 42,981,243 -7,554 1.33% 877,910,177
2014-03-12 2014-03-10 20.238 42,988,797 +37,043,143 1.33% 870,008,833
2014-03-11 2014-03-07 20.500 5,945,654 +3,931,116 0.19% 121,888,173
2014-03-10 2014-03-06 20.613 2,014,538 +998,322 0.06% 41,525,299
2014-03-05 2014-03-03 20.650 1,016,216 -265,757 0.03% 20,985,158
2014-03-04 2014-02-28 20.613 1,281,973 +265,757 0.04% 26,425,072
2014-03-03 2014-02-27 20.388 1,016,216 -267 0.03% 20,718,559
2014-02-28 2014-02-26 20.163 1,016,483 +258,820 0.03% 20,495,429
2014-02-27 2014-02-25 20.313 757,663 +22,413 0.02% 15,390,402
2014-02-25 2014-02-21 20.238 735,250 -76,324 0.02% 14,880,016
2014-02-24 2014-02-20 19.901 811,574 -10,127 0.03% 16,150,920
2014-02-21 2014-02-19 19.976 821,701 -6,403 0.03% 16,414,046
2014-02-20 2014-02-18 19.901 828,104 -3,522 0.03% 16,479,879
2014-02-19 2014-02-17 19.901 831,626 -46,445 0.03% 16,549,969
2014-02-18 2014-02-14 19.788 878,071 -299,911 0.03% 17,375,534
2014-02-17 2014-02-13 19.376 1,177,982 +282,834 0.04% 22,824,633
2014-02-14 2014-02-12 19.488 895,148 -281,069 0.03% 17,445,073
2014-02-13 2014-02-11 19.264 1,176,217 +8,539 0.04% 22,658,188
2014-02-12 2014-02-10 19.151 1,167,678 +16,009 0.04% 22,362,410
2014-02-11 2014-02-07 19.151 1,151,669 +65,105 0.04% 22,055,819
2014-02-10 2014-02-06 18.964 1,086,564 -257,568 0.03% 20,605,371
2014-02-07 2014-02-05 18.851 1,344,132 +151,556 0.04% 25,338,711
2014-02-06 2014-02-04 18.964 1,192,576 -12,338 0.04% 22,615,760
2014-02-05 2014-01-30 19.339 1,204,914 -304,393 0.04% 23,301,311
2014-02-04 2014-01-28 19.451 1,509,307 -216,662 0.05% 29,357,533
2014-01-29 2014-01-27 19.638 1,725,969 +598,754 0.05% 33,895,254
2014-01-28 2014-01-24 20.088 1,127,215 -132,182 0.04% 22,643,636
2014-01-27 2014-01-23 19.938 1,259,397 +72,414 0.04% 25,110,126
2014-01-24 2014-01-22 20.500 1,186,983 +29,884 0.04% 24,333,604
2014-01-23 2014-01-21 20.201 1,157,099 -12,808 0.04% 23,374,046
2014-01-22 2014-01-20 20.088 1,169,907 +25,453 0.04% 23,501,238
2014-01-21 2014-01-17 20.350 1,144,454 -22,413 0.04% 23,290,177
2014-01-20 2014-01-16 20.163 1,166,867 +123,969 0.04% 23,527,633
2014-01-17 2014-01-15 20.163 1,042,898 +9,605 0.03% 21,028,036
2014-01-16 2014-01-14 20.276 1,033,293 +37,356 0.03% 20,950,547
2014-01-15 2014-01-13 20.051 995,937 -241,209 0.03% 19,969,181
2014-01-14 2014-01-10 19.751 1,237,146 -92,855 0.04% 24,434,653
2014-01-13 2014-01-09 19.339 1,330,001 -592,350 0.04% 25,720,315
2014-01-10 2014-01-08 19.264 1,922,351 +372,487 0.06% 37,031,424
2014-01-09 2014-01-07 19.076 1,549,864 -133,412 0.05% 29,565,551
2014-01-08 2014-01-06 19.039 1,683,276 +448,265 0.05% 32,047,463
2014-01-07 2014-01-03 19.189 1,235,011 -7,471 0.04% 23,698,202
2014-01-06 2014-01-02 19.788 1,242,482 -40,102 0.04% 24,586,609
2014-01-03 2013-12-31 19.863 1,282,584 +12,885 0.04% 25,476,297
2014-01-02 2013-12-27 19.826 1,269,699 +40,557 0.04% 25,172,773
2013-12-30 2013-12-24 19.863 1,229,142 -167,992 0.04% 24,414,764
2013-12-27 2013-12-20 19.638 1,397,134 +116,762 0.04% 27,437,463
2013-12-23 2013-12-19 19.638 1,280,372 -18,143 0.04% 25,144,446
2013-12-20 2013-12-18 19.826 1,298,515 -36,552 0.04% 25,744,073
2013-12-19 2013-12-17 19.488 1,335,067 -1,276,686 0.04% 26,018,426
2013-12-18 2013-12-16 19.451 2,611,753 -10,673 0.08% 50,801,212
2013-12-17 2013-12-13 19.151 2,622,426 -93,922 0.08% 50,222,549
2013-12-16 2013-12-12 19.264 2,716,348 -29,884 0.09% 52,326,675
2013-12-13 2013-12-11 19.339 2,746,232 +774,673 0.09% 53,108,194
2013-12-12 2013-12-10 19.638 1,971,559 -289,053 0.06% 38,718,246
2013-12-11 2013-12-09 19.451 2,260,612 -115,268 0.07% 43,971,167
2013-12-10 2013-12-06 19.488 2,375,880 -22,413 0.07% 46,302,288
2013-12-09 2013-12-05 19.526 2,398,293 -60,836 0.08% 46,828,967
2013-12-06 2013-12-04 19.601 2,459,129 +18,144 0.08% 48,201,173
2013-12-05 2013-12-03 19.638 2,440,985 -742,839 0.08% 47,937,017
2013-12-04 2013-12-02 19.901 3,183,824 +763,118 0.10% 63,360,440
2013-12-03 2013-11-29 19.901 2,420,706 +42,691 0.08% 48,173,830
2013-12-02 2013-11-28 19.901 2,378,015 +1,025,601 0.07% 47,324,248
2013-11-29 2013-11-27 20.201 1,352,414 -306,315 0.04% 27,319,518
2013-11-28 2013-11-26 20.238 1,658,729 +299,911 0.05% 33,569,418
2013-11-27 2013-11-25 20.088 1,358,818 -6,404 0.04% 27,296,106
2013-11-26 2013-11-22 20.350 1,365,222 +12,808 0.04% 27,782,909
2013-11-22 2013-11-20 20.276 1,352,414 -30,952 0.04% 27,420,889
2013-11-21 2013-11-19 20.126 1,383,366 -197,450 0.04% 27,841,075
2013-11-20 2013-11-18 20.463 1,580,816 +26,682 0.05% 32,348,085
2013-11-19 2013-11-15 20.013 1,554,134 +122,740 0.05% 31,103,147
2013-11-18 2013-11-14 19.788 1,431,394 +22,413 0.05% 28,324,857
2013-11-15 2013-11-13 19.788 1,408,981 +23,480 0.04% 27,881,342
2013-11-14 2013-11-12 19.938 1,385,501 +33,087 0.04% 27,624,415
2013-11-13 2013-11-11 20.276 1,352,414 -45,894 0.04% 27,420,889
2013-11-12 2013-11-08 19.901 1,398,308 -57,634 0.04% 27,827,358
2013-11-11 2013-11-07 20.051 1,455,942 +724,695 0.05% 29,192,579
2013-11-08 2013-11-06 20.088 731,247 -37,356 0.02% 14,689,381
2013-11-06 2013-11-04 20.538 768,603 -10,673 0.02% 15,785,460
2013-11-05 2013-11-01 20.500 779,276 +6,404 0.02% 15,975,455
2013-11-04 2013-10-31 20.388 772,872 -40,557 0.02% 15,757,274
2013-11-01 2013-10-30 20.163 813,429 -143,018 0.03% 16,401,234
2013-10-31 2013-10-29 19.938 956,447 -233,099 0.03% 19,069,845
2013-10-30 2013-10-28 19.901 1,189,546 -6,445,008 0.04% 23,672,841
2013-10-29 2013-10-25 19.938 7,634,554 -18,462,961 0.24% 152,219,368
2013-10-28 2013-10-24 21.500 26,097,515 +18,271,915 0.82% 561,099,024
2013-10-25 2013-10-23 21.694 7,825,600 +73,586 0.25% 169,769,647
2013-10-24 2013-10-22 21.694 7,752,014 +6,762,687 0.25% 168,173,262
2013-10-23 2013-10-21 21.617 989,327 +141,747 0.03% 21,385,807
2013-10-22 2013-10-18 21.345 847,580 -99,771 0.03% 18,091,475
2013-10-21 2013-10-17 21.422 947,351 +120,591 0.03% 20,294,604
2013-10-18 2013-10-16 21.461 826,760 +3,092 0.03% 17,743,332
2013-10-17 2013-10-15 21.655 823,668 -62,871 0.03% 17,836,802
2013-10-16 2013-10-11 22.005 886,539 -12,369 0.03% 19,507,944
2013-10-15 2013-10-10 21.811 898,908 -128,836 0.03% 19,605,691
2013-10-11 2013-10-09 21.849 1,027,744 +106,161 0.03% 22,455,562
2013-10-10 2013-10-08 21.811 921,583 +94,824 0.03% 20,100,246
2013-10-09 2013-10-07 21.966 826,759 +10,306 0.03% 18,160,423
2013-10-08 2013-10-04 22.354 816,453 -21,644 0.03% 18,250,899
2013-10-07 2013-10-03 22.432 838,097 -8,246 0.03% 18,799,778
2013-10-04 2013-10-02 22.354 846,343 +1,031 0.03% 18,919,057
2013-10-03 2013-09-30 22.160 845,312 -1,031 0.03% 18,731,982
2013-10-02 2013-09-27 22.199 846,343 +23,706 0.03% 18,787,675
2013-09-30 2013-09-26 22.082 822,637 +6,184 0.03% 18,165,657
2013-09-27 2013-09-25 22.393 816,453 -17,181 0.03% 18,282,585
2013-09-26 2013-09-24 22.160 833,634 -29,580 0.03% 18,473,199
2013-09-25 2013-09-23 22.509 863,214 +7,215 0.03% 19,430,191
2013-09-24 2013-09-19 23.014 855,999 +10,313 0.03% 19,699,652
2013-09-23 2013-09-18 21.190 845,686 -749 0.03% 17,919,768
2013-09-19 2013-09-17 21.073 846,435 -2,803,420 0.03% 17,837,091
2013-09-18 2013-09-16 20.996 3,649,855 -272,103 0.12% 76,630,819
2013-09-17 2013-09-13 21.034 3,921,958 -68,026 0.13% 82,495,986
2013-09-16 2013-09-12 21.345 3,989,984 -16,491 0.13% 85,165,644
2013-09-13 2013-09-11 21.112 4,006,475 +2,394,719 0.13% 84,584,723
2013-09-12 2013-09-10 21.073 1,611,756 +743,769 0.05% 33,964,851
2013-09-11 2013-09-09 21.151 867,987 -71,589 0.03% 18,358,632
2013-09-10 2013-09-06 21.306 939,576 -39,166 0.03% 20,018,653
2013-09-09 2013-09-05 21.267 978,742 +121,622 0.03% 20,815,142
2013-09-06 2013-09-04 20.879 857,120 +24,736 0.03% 17,895,939
2013-09-04 2013-09-02 20.491 832,384 -28,649 0.03% 17,056,434
2013-09-03 2013-08-30 20.219 861,033 -517,494 0.03% 17,409,573
2013-09-02 2013-08-29 20.297 1,378,527 +207,169 0.04% 27,979,990
2013-08-30 2013-08-28 19.637 1,171,358 +93,793 0.04% 23,002,273
2013-08-29 2013-08-27 20.025 1,077,565 +675,104 0.04% 21,578,625
2013-08-28 2013-08-26 20.258 402,461 -163,488 0.01% 8,153,140
2013-08-27 2013-08-23 19.987 565,949 +171,095 0.02% 11,311,368
2013-08-26 2013-08-22 20.142 394,854 +3,710 0.01% 7,953,064
2013-08-23 2013-08-21 20.258 391,144 -45,350 0.01% 7,923,878
2013-08-22 2013-08-20 20.724 436,494 +47,411 0.01% 9,045,866
2013-08-21 2013-08-19 21.384 389,083 -10,946 0.01% 8,320,021
2013-08-20 2013-08-16 21.655 400,029 -11,337 0.01% 8,662,760
2013-08-19 2013-08-15 21.578 411,366 -4,619 0.01% 8,876,337
2013-08-16 2013-08-13 21.927 415,985 -409,108 0.01% 9,121,299
2013-08-15 2013-08-12 21.228 825,093 +131,929 0.03% 17,515,431
2013-08-13 2013-08-09 20.957 693,164 +58,749 0.02% 14,526,479
2013-08-12 2013-08-08 20.957 634,415 +62,872 0.02% 13,295,289
2013-08-09 2013-08-07 21.228 571,543 -74,209 0.02% 12,132,962
2013-08-08 2013-08-06 21.461 645,752 +25,252 0.02% 13,858,668
2013-08-07 2013-08-05 21.578 620,500 +28,344 0.02% 13,388,970
2013-08-06 2013-08-02 21.655 592,156 +116,468 0.02% 12,823,333
2013-08-05 2013-08-01 21.422 475,688 -14,430 0.02% 10,190,415
2013-08-02 2013-07-31 21.267 490,118 -53,596 0.02% 10,423,458
2013-08-01 2013-07-30 21.500 543,714 -75,240 0.02% 11,689,902
2013-07-31 2013-07-29 21.461 618,954 -23,706 0.02% 13,283,548
2013-07-30 2013-07-26 21.694 642,660 +105,158 0.02% 13,941,955
2013-07-29 2013-07-25 21.500 537,502 +80,394 0.02% 11,556,343
2013-07-26 2013-07-24 21.617 457,108 +86,578 0.01% 9,881,084
2013-07-25 2013-07-23 21.617 370,530 -25,767 0.01% 8,009,569
2013-07-24 2013-07-22 21.228 396,297 +16,491 0.01% 8,412,764
2013-07-23 2013-07-19 21.112 379,806 +12,368 0.01% 8,018,466
2013-07-22 2013-07-18 21.151 367,438 +16,491 0.01% 7,771,613
2013-07-19 2013-07-17 21.306 350,947 -11,389 0.01% 7,477,294
2013-07-18 2013-07-16 21.267 362,336 -8,246 0.01% 7,705,887
2013-07-17 2013-07-15 21.151 370,582 -130,846 0.01% 7,838,111
2013-07-16 2013-07-12 21.267 501,428 -53,596 0.02% 10,663,990
2013-07-15 2013-07-11 21.306 555,024 +113,376 0.02% 11,825,369
2013-07-12 2013-07-10 20.646 441,648 +65,964 0.01% 9,118,397
2013-07-11 2013-07-09 20.530 375,684 +46,382 0.01% 7,712,745
2013-07-10 2013-07-08 19.831 329,302 -16,317 0.01% 6,530,491
2013-07-09 2013-07-05 20.491 345,619 +50,186 0.01% 7,082,101
2013-07-08 2013-07-04 20.142 295,433 -915,534 0.01% 5,950,548
2013-07-05 2013-07-03 20.142 1,210,967 -288,594 0.04% 24,391,037
2013-07-04 2013-07-02 20.879 1,499,561 -500,442 0.05% 31,309,563
2013-07-03 2013-06-28 21.190 2,000,003 +129,867 0.07% 42,379,310
2013-07-02 2013-06-27 20.569 1,870,136 +10,307 0.06% 38,466,233
2013-06-28 2013-06-26 20.452 1,859,829 -63,326 0.06% 38,037,698
2013-06-27 2013-06-25 19.909 1,923,155 -1,608 0.06% 38,287,962
2013-06-26 2013-06-24 19.598 1,924,763 +202,338 0.06% 37,722,393
2013-06-25 2013-06-21 19.987 1,722,425 +53,274 0.06% 34,425,332
2013-06-24 2013-06-20 20.258 1,669,151 -43,289 0.05% 33,814,014
2013-06-21 2013-06-19 21.112 1,712,440 -3,192 0.06% 36,153,043
2013-06-20 2013-06-18 21.733 1,715,632 -50,504 0.06% 37,285,739
2013-06-19 2013-06-17 21.617 1,766,136 +189,648 0.06% 38,177,715
2013-06-18 2013-06-14 20.802 1,576,488 +71,117 0.05% 32,793,370
2013-06-17 2013-06-13 20.607 1,505,371 +272,577 0.05% 31,021,919
2013-06-14 2013-06-11 20.491 1,232,794 -191,193 0.04% 25,261,261
2013-06-13 2013-06-10 21.384 1,423,987 +327,657 0.05% 30,450,064
2013-06-11 2013-06-07 21.694 1,096,330 -2,061 0.04% 23,783,934
2013-06-10 2013-06-06 21.966 1,098,391 -12,946 0.04% 24,127,037
2013-06-07 2013-06-05 22.354 1,111,337 +12,369 0.04% 24,842,703
2013-06-06 2013-06-04 22.432 1,098,968 -14,873 0.04% 24,651,507
2013-06-05 2013-06-03 22.121 1,113,841 -315,805 0.04% 24,639,316
2013-06-04 2013-05-31 22.470 1,429,646 +342,190 0.05% 32,124,596
2013-06-03 2013-05-30 22.781 1,087,456 +100,081 0.04% 24,773,102
2013-05-31 2013-05-29 23.246 987,375 -42,259 0.03% 22,953,005
2013-05-30 2013-05-28 24.023 1,029,634 +103,070 0.03% 24,734,556
2013-05-29 2013-05-27 23.712 926,564 -8,694 0.03% 21,970,869
2013-05-27 2013-05-23 23.751 935,258 -10,534 0.03% 22,213,319
2013-05-24 2013-05-22 24.217 945,792 -30,921 0.03% 22,903,973
2013-05-23 2013-05-21 24.294 976,713 -6,332 0.03% 23,728,588
2013-05-22 2013-05-20 24.411 983,045 +59,919 0.03% 23,996,872
2013-05-21 2013-05-16 23.906 923,126 -120,240 0.03% 22,068,473
2013-05-20 2013-05-15 23.596 1,043,366 +347 0.03% 24,619,025
2013-05-16 2013-05-14 23.867 1,043,019 +116,125 0.03% 24,894,186
2013-05-15 2013-05-13 24.256 926,894 -162,108 0.03% 22,482,297
2013-05-14 2013-05-10 24.721 1,089,002 +182,021 0.04% 26,921,466
2013-05-13 2013-05-09 25.109 906,981 +22,675 0.03% 22,773,672
2013-05-10 2013-05-08 25.187 884,306 -2,577 0.03% 22,272,956
2013-05-09 2013-05-07 25.109 886,883 -2,020 0.03% 22,269,025
2013-05-08 2013-05-06 25.148 888,903 +1,711 0.03% 22,354,243
2013-05-07 2013-05-03 24.954 887,192 -64,080 0.03% 22,139,060
2013-05-06 2013-05-02 24.566 951,272 +21,438 0.03% 23,368,940
2013-05-03 2013-04-30 24.760 929,834 -12,368 0.03% 23,022,723
2013-05-02 2013-04-29 24.760 942,202 -144,198 0.03% 23,328,955
2013-04-30 2013-04-26 25.148 1,086,400 +12,369 0.04% 27,320,922
2013-04-29 2013-04-25 25.808 1,074,031 +23,060 0.04% 27,718,457
2013-04-26 2013-04-24 25.653 1,050,971 -58,509 0.03% 26,960,180
2013-04-25 2013-04-23 24.721 1,109,480 +14,210 0.04% 27,427,707
2013-04-24 2013-04-22 24.993 1,095,270 -7,481 0.04% 27,373,962
2013-04-23 2013-04-19 24.760 1,102,751 +69,505 0.04% 27,304,154
2013-04-22 2013-04-18 24.100 1,033,246 -11,872 0.03% 24,901,524
2013-04-19 2013-04-17 24.256 1,045,118 -281,219 0.03% 25,349,882
2013-04-18 2013-04-16 24.294 1,326,337 +50,037 0.04% 32,222,469
2013-04-17 2013-04-15 24.100 1,276,300 -75,747 0.04% 30,759,195
2013-04-16 2013-04-12 24.682 1,352,047 +143,428 0.04% 33,371,790
2013-04-15 2013-04-11 24.411 1,208,619 -55,502 0.04% 29,503,304
2013-04-12 2013-04-10 24.566 1,264,121 +82,455 0.04% 31,054,386
2013-04-11 2013-04-09 24.527 1,181,666 +52,565 0.04% 28,982,938
2013-04-10 2013-04-08 24.488 1,129,101 -63,143 0.04% 27,649,848
2013-04-09 2013-04-05 24.721 1,192,244 +59,835 0.04% 29,473,735
2013-04-08 2013-04-03 25.847 1,132,409 -25,767 0.04% 29,269,017
2013-04-05 2013-04-02 26.002 1,158,176 -2,925 0.04% 30,114,798
2013-04-03 2013-03-28 25.536 1,161,101 +6,241 0.04% 29,650,122
2013-04-02 2013-03-27 25.614 1,154,860 -12,325 0.04% 29,580,388
2013-03-28 2013-03-26 25.303 1,167,185 +36,023 0.04% 29,533,702
2013-03-27 2013-03-25 25.071 1,131,162 -16,963 0.04% 28,358,804
2013-03-26 2013-03-22 25.109 1,148,125 +13,399 0.04% 28,828,633
2013-03-25 2013-03-21 24.721 1,134,726 -21,226 0.04% 28,051,819
2013-03-22 2013-03-20 24.644 1,155,952 +58,750 0.04% 28,486,830
2013-03-21 2013-03-19 24.566 1,097,202 +423,137 0.04% 26,953,855
2013-03-20 2013-03-18 24.605 674,065 -4,590,707 0.02% 16,585,235
2013-03-19 2013-03-15 25.575 5,264,772 +4,605,691 0.17% 134,646,657
2013-03-18 2013-03-14 25.808 659,081 -9,788,202 0.02% 17,009,480
2013-03-15 2013-03-13 26.002 10,447,283 -11,192,297 0.34% 271,649,403
2013-03-14 2013-03-12 27.789 21,639,580 +6,892,245 0.71% 601,344,660
2013-03-13 2013-03-11 27.437 14,747,335 +8,251,435 0.48% 404,620,466
2013-03-12 2013-03-08 27.554 6,495,900 +81,759 0.21% 178,989,796
2013-03-11 2013-03-07 27.750 6,414,141 -168,627 0.21% 177,992,220
2013-03-08 2013-03-06 27.359 6,582,768 -28,616 0.22% 180,095,146
2013-03-07 2013-03-05 26.967 6,611,384 +5,918,081 0.22% 178,290,370
2013-03-06 2013-03-04 26.811 693,303 +74,698 0.02% 18,587,883
2013-03-05 2013-03-01 27.515 618,605 +41,901 0.02% 17,020,999
2013-03-04 2013-02-28 27.593 576,704 +113,441 0.02% 15,913,231
2013-03-01 2013-02-27 26.693 463,263 +26,571 0.02% 12,365,972
2013-02-28 2013-02-26 25.950 436,692 +32,704 0.01% 11,331,960
2013-02-27 2013-02-25 26.380 403,988 +9,197 0.01% 10,657,237
2013-02-26 2013-02-22 26.537 394,791 +295 0.01% 10,476,428
2013-02-25 2013-02-21 26.889 394,496 -32,953 0.01% 10,607,563
2013-02-22 2013-02-20 27.359 427,449 +36,409 0.01% 11,694,395
2013-02-21 2013-02-19 27.398 391,040 -818 0.01% 10,713,602
2013-02-20 2013-02-18 27.985 391,858 -30,864 0.01% 10,966,071
2013-02-19 2013-02-15 27.828 422,722 -4,088 0.01% 11,763,613
2013-02-18 2013-02-14 28.024 426,810 +87,392 0.01% 11,960,901
2013-02-15 2013-02-08 27.789 339,418 -321,672 0.01% 9,432,124
2013-02-14 2013-02-07 27.867 661,090 +307,730 0.02% 18,422,852
2013-02-08 2013-02-06 27.398 353,360 -16,294 0.01% 9,681,256
2013-02-07 2013-02-05 27.319 369,654 -212,471 0.01% 10,098,738
2013-02-06 2013-02-04 28.181 582,125 +123,660 0.02% 16,404,577
2013-02-05 2013-02-01 27.907 458,465 -135,924 0.02% 12,794,167
2013-02-04 2013-01-31 28.376 594,389 +133,388 0.02% 16,866,503
2013-02-01 2013-01-30 29.120 461,001 +17,373 0.02% 13,424,283
2013-01-31 2013-01-29 29.198 443,628 +69,976 0.01% 12,953,110
2013-01-30 2013-01-28 29.785 373,652 +7,154 0.01% 11,129,310
2013-01-29 2013-01-25 29.707 366,498 +56,799 0.01% 10,887,538
2013-01-28 2013-01-24 29.668 309,699 -9,198 0.01% 9,188,091
2013-01-25 2013-01-23 30.137 318,897 -64,384 0.01% 9,610,754
2013-01-24 2013-01-22 30.216 383,281 -31,682 0.01% 11,581,128
2013-01-23 2013-01-21 29.981 414,963 -33,214 0.01% 12,440,975
2013-01-22 2013-01-18 30.490 448,177 -20,796 0.01% 13,664,801
2013-01-21 2013-01-17 29.629 468,973 +38,835 0.02% 13,895,046
2013-01-18 2013-01-16 29.668 430,138 -102,124 0.01% 12,761,252
2013-01-17 2013-01-15 29.394 532,262 +210,529 0.02% 15,645,220
2013-01-16 2013-01-14 29.472 321,733 -245,714 0.01% 9,482,151
2013-01-15 2013-01-11 29.864 567,447 +190,793 0.02% 16,945,958
2013-01-14 2013-01-10 29.472 376,654 +50,182 0.01% 11,100,789
2013-01-11 2013-01-09 29.120 326,472 -659,789 0.01% 9,506,818
2013-01-10 2013-01-08 28.259 986,261 +498,198 0.03% 27,870,537
2013-01-09 2013-01-07 28.024 488,063 +33,215 0.02% 13,677,452
2013-01-08 2013-01-04 28.063 454,848 +41,390 0.01% 12,764,439
2013-01-07 2013-01-03 28.102 413,458 -142,388 0.01% 11,619,090
2013-01-04 2013-01-02 27.907 555,846 +8,175 0.02% 15,511,732
2013-01-03 2012-12-31 27.280 547,671 +54,166 0.02% 14,940,626
2013-01-02 2012-12-27 27.398 493,505 +102,198 0.02% 13,520,909
2012-12-28 2012-12-24 27.398 391,307 -167,769 0.01% 10,720,917
2012-12-27 2012-12-20 27.554 559,076 +73,582 0.02% 15,404,932
2012-12-21 2012-12-19 27.554 485,494 +15,330 0.02% 13,377,434
2012-12-20 2012-12-18 27.554 470,164 +109,352 0.02% 12,955,027
2012-12-19 2012-12-17 27.398 360,812 +2,062 0.01% 9,885,424
2012-12-18 2012-12-14 27.672 358,750 +37,814 0.01% 9,927,219
2012-12-17 2012-12-13 27.437 320,936 +14,919 0.01% 8,805,474
2012-12-14 2012-12-12 27.633 306,017 +108,126 0.01% 8,456,030
2012-12-13 2012-12-11 27.515 197,891 -111,309 0.01% 5,444,997
2012-12-12 2012-12-10 27.672 309,200 -305,869 0.01% 8,556,087
2012-12-11 2012-12-07 27.241 615,069 -30,236 0.02% 16,755,190
2012-12-10 2012-12-06 27.202 645,305 +372,304 0.02% 17,553,597
2012-12-07 2012-12-05 27.241 273,001 +12,264 0.01% 7,436,863
2012-12-06 2012-12-04 26.537 260,737 +15,330 0.01% 6,919,085
2012-12-05 2012-12-03 27.006 245,407 +42,463 0.01% 6,627,539
2012-12-04 2012-11-30 27.398 202,944 -47,180 0.01% 5,560,202
2012-12-03 2012-11-29 27.045 250,124 +6,132 0.01% 6,764,718
2012-11-30 2012-11-28 26.576 243,992 -31,784 0.01% 6,484,278
2012-11-29 2012-11-27 26.498 275,776 -341,263 0.01% 7,307,375
2012-11-28 2012-11-26 26.811 617,039 +240,280 0.02% 16,543,198
2012-11-27 2012-11-23 26.850 376,759 -15,329 0.01% 10,115,888
2012-11-26 2012-11-22 26.576 392,088 -301,599 0.01% 10,420,045
2012-11-23 2012-11-21 26.067 693,687 +38,260 0.02% 18,082,317
2012-11-22 2012-11-20 26.106 655,427 +57,341 0.02% 17,110,648
2012-11-21 2012-11-19 26.184 598,086 +177,335 0.02% 15,660,515
2012-11-20 2012-11-16 25.636 420,751 +61,031 0.01% 10,786,554
2012-11-19 2012-11-15 25.871 359,720 -303,519 0.01% 9,306,413
2012-11-16 2012-11-14 25.950 663,239 -31,682 0.02% 17,210,753
2012-11-15 2012-11-13 25.597 694,921 +9,198 0.02% 17,788,096
2012-11-14 2012-11-12 25.910 685,723 +35,433 0.02% 17,767,364
2012-11-13 2012-11-09 25.950 650,290 +89,935 0.02% 16,874,732
2012-11-12 2012-11-08 26.302 560,355 -30,660 0.02% 14,738,348
2012-11-09 2012-11-07 26.771 591,015 -87,979 0.02% 15,822,346
2012-11-08 2012-11-06 26.106 678,994 +49,055 0.02% 17,725,890
2012-11-07 2012-11-05 26.498 629,939 -2,629,624 0.02% 16,691,811
2012-11-06 2012-11-02 26.537 3,259,563 -9,297,006 0.11% 86,497,859
2012-11-05 2012-11-01 28.003 12,556,569 -118,550 0.42% 351,627,677
2012-11-02 2012-10-31 27.883 12,675,119 +9,588,342 0.42% 353,419,739
2012-11-01 2012-10-30 27.521 3,086,777 +202,105 0.10% 84,952,295
2012-10-31 2012-10-29 27.602 2,884,672 -408,193 0.10% 79,621,886
2012-10-30 2012-10-26 29.490 3,292,865 -388,280 0.11% 97,106,717
2012-10-29 2012-10-25 29.852 3,681,145 +82,634 0.13% 109,888,191
2012-10-26 2012-10-24 29.490 3,598,511 -82,634 0.12% 106,120,230
2012-10-25 2012-10-22 28.686 3,681,145 -2,987 0.13% 105,599,150
2012-10-24 2012-10-19 28.405 3,684,132 +2,703,493 0.13% 104,648,711
2012-10-22 2012-10-18 28.606 980,639 +95,577 0.03% 28,052,298
2012-10-19 2012-10-17 28.405 885,062 +168,254 0.03% 25,140,412
2012-10-18 2012-10-16 28.084 716,808 -56,748 0.02% 20,130,720
2012-10-17 2012-10-15 28.003 773,556 -36,837 0.03% 21,662,263
2012-10-16 2012-10-12 27.803 810,393 +124,449 0.03% 22,531,031
2012-10-15 2012-10-11 27.762 685,944 +148,343 0.02% 19,043,466
2012-10-12 2012-10-10 28.526 537,601 +657 0.02% 15,335,492
2012-10-11 2012-10-09 28.445 536,944 +8,161 0.02% 15,273,604
2012-10-10 2012-10-08 28.405 528,783 -154,380 0.02% 15,020,216
2012-10-09 2012-10-05 28.968 683,163 -13,938 0.02% 19,789,685
2012-10-08 2012-10-04 28.767 697,101 -108,901 0.02% 20,053,400
2012-10-05 2012-10-03 28.968 806,002 +23,067 0.03% 23,348,053
2012-10-04 2012-09-28 29.128 782,935 +3,665 0.03% 22,805,679
2012-10-03 2012-09-27 29.088 779,270 +179,551 0.03% 22,667,614
2012-09-28 2012-09-26 29.048 599,719 -7,678 0.02% 17,420,692
2012-09-27 2012-09-25 28.526 607,397 -2,459 0.02% 17,326,477
2012-09-26 2012-09-24 28.686 609,856 +19,886 0.02% 17,494,631
2012-09-25 2012-09-21 28.245 589,970 +55,636 0.02% 16,663,435
2012-09-24 2012-09-20 28.405 534,334 -59,387 0.02% 15,177,894
2012-09-21 2012-09-19 28.847 593,721 +3,647 0.02% 17,127,191
2012-09-20 2012-09-18 28.365 590,074 +19,181 0.02% 16,737,495
2012-09-19 2012-09-17 28.204 570,893 +41,136 0.02% 16,101,677
2012-09-18 2012-09-14 28.807 529,757 +24,632 0.02% 15,260,724
2012-09-17 2012-09-13 27.722 505,125 +18,779 0.02% 14,003,198
2012-09-14 2012-09-12 27.883 486,346 +539 0.02% 13,560,762
2012-09-13 2012-09-11 26.999 485,807 -124,745 0.02% 13,116,330
2012-09-12 2012-09-10 26.637 610,552 +98,024 0.02% 16,263,555
2012-09-11 2012-09-07 26.196 512,528 +9,044 0.02% 13,425,933
2012-09-10 2012-09-06 25.111 503,484 -155,636 0.02% 12,642,850
2012-09-07 2012-09-05 25.111 659,120 +50,457 0.02% 16,550,983
2012-09-06 2012-09-04 25.512 608,663 -17,999 0.02% 15,528,515
2012-09-05 2012-09-03 26.115 626,662 -241,477 0.02% 16,365,377
2012-09-04 2012-08-31 25.512 868,139 +460,958 0.03% 22,148,396
2012-09-03 2012-08-30 25.472 407,181 +26,220 0.01% 10,371,846
2012-08-31 2012-08-29 26.798 380,961 +114,884 0.01% 10,209,057
2012-08-30 2012-08-28 26.838 266,077 -14,204 0.01% 7,141,067
2012-08-29 2012-08-27 26.879 280,281 -1,991 0.01% 7,533,539
2012-08-28 2012-08-24 27.039 282,272 -4,757 0.01% 7,632,418
2012-08-27 2012-08-23 27.240 287,029 +138,920 0.01% 7,818,704
2012-08-24 2012-08-22 26.678 148,109 +22,846 0.01% 3,951,198
2012-08-23 2012-08-21 27.039 125,263 -62,230 0.00% 3,387,015
2012-08-22 2012-08-20 26.919 187,493 +62,723 0.01% 5,047,068
2012-08-21 2012-08-17 27.120 124,770 -30,276 0.00% 3,383,711
2012-08-20 2012-08-16 26.838 155,046 -12,074 0.01% 4,161,178
2012-08-17 2012-08-15 27.120 167,120 +265 0.01% 4,532,225
2012-08-16 2012-08-14 27.602 166,855 +81,971 0.01% 4,605,484
2012-08-15 2012-08-13 27.963 84,884 +2,089 0.00% 2,373,637
2012-08-14 2012-08-10 27.401 82,795 -6,019 0.00% 2,268,651
2012-08-13 2012-08-09 27.762 88,814 -10,867 0.00% 2,465,692
2012-08-10 2012-08-08 27.401 99,681 +16,617 0.00% 2,731,342
2012-08-09 2012-08-07 28.044 83,064 -4,117 0.00% 2,329,419
2012-08-08 2012-08-06 27.883 87,181 -26,097 0.00% 2,430,864
2012-08-07 2012-08-03 26.557 113,278 -36,135 0.00% 3,008,336
2012-08-06 2012-08-02 27.280 149,413 +22,053 0.01% 4,076,031
2012-08-03 2012-08-01 26.838 127,360 -45,344 0.00% 3,418,132
2012-08-02 2012-07-31 26.678 172,704 +1,274 0.01% 4,607,335
2012-08-01 2012-07-30 26.276 171,430 -23,894 0.01% 4,504,472
2012-07-31 2012-07-27 25.432 195,324 +46,452 0.01% 4,967,508
2012-07-30 2012-07-26 24.950 148,872 -716 0.01% 3,714,359
2012-07-27 2012-07-25 24.910 149,588 +63,264 0.01% 3,726,213
2012-07-26 2012-07-24 25.352 86,324 -59,010 0.00% 2,188,468
2012-07-25 2012-07-23 25.914 145,334 +47,882 0.00% 3,766,225
2012-07-24 2012-07-20 26.477 97,452 -6,955 0.00% 2,580,212
2012-07-23 2012-07-19 26.718 104,407 +7,584 0.00% 2,789,527
2012-07-20 2012-07-18 25.553 96,823 -10,711 0.00% 2,474,087
2012-07-19 2012-07-17 26.035 107,534 -94,878 0.00% 2,799,626
2012-07-18 2012-07-16 25.151 202,412 +35,921 0.01% 5,090,845
2012-07-17 2012-07-13 25.271 166,491 +41 0.01% 4,207,467
2012-07-16 2012-07-12 24.789 166,450 -96,889 0.01% 4,126,181
2012-07-13 2012-07-11 24.870 263,339 +87,716 0.01% 6,549,153
2012-07-12 2012-07-10 24.508 175,623 -16,925 0.01% 4,304,181
2012-07-11 2012-07-09 24.749 192,548 +1,991 0.01% 4,765,396
2012-07-10 2012-07-06 25.633 190,557 +4,717 0.01% 4,884,554
2012-07-09 2012-07-05 25.312 185,840 -77,658 0.01% 4,703,910
2012-07-06 2012-07-04 25.111 263,498 -113,353 0.01% 6,616,627
2012-07-05 2012-07-03 24.307 376,851 -22,666 0.01% 9,160,187
2012-07-04 2012-06-29 23.343 399,517 +22,419 0.01% 9,325,898
2012-07-03 2012-06-28 22.660 377,098 +13,202 0.01% 8,545,011
2012-06-29 2012-06-27 22.821 363,896 +53,500 0.01% 8,304,336
2012-06-28 2012-06-26 22.620 310,396 -164,729 0.01% 7,021,078
2012-06-27 2012-06-25 22.218 475,125 -96,611 0.02% 10,556,314
2012-06-26 2012-06-22 22.178 571,736 -27,846 0.02% 12,679,844
2012-06-25 2012-06-21 22.379 599,582 +230,636 0.02% 13,417,854
2012-06-22 2012-06-20 23.022 368,946 -286,698 0.01% 8,493,696
2012-06-21 2012-06-19 22.580 655,644 -110,976 0.02% 14,804,157
2012-06-20 2012-06-18 22.499 766,620 -22,869 0.03% 17,248,346
2012-06-19 2012-06-15 22.258 789,489 +125,126 0.03% 17,572,564
2012-06-18 2012-06-14 21.937 664,363 +299,354 0.02% 14,573,953
2012-06-15 2012-06-13 21.897 365,009 +9,253 0.01% 7,992,440
2012-06-14 2012-06-12 21.414 355,756 -47,131 0.01% 7,618,312
2012-06-13 2012-06-11 21.696 402,887 -300,377 0.01% 8,740,903
2012-06-12 2012-06-08 20.932 703,264 +262,338 0.02% 14,720,935
2012-06-11 2012-06-07 21.214 440,926 -2,218,469 0.01% 9,353,603
2012-06-08 2012-06-06 21.575 2,659,395 +2,092,945 0.09% 57,376,813
2012-06-07 2012-06-05 20.731 566,450 -17,316 0.02% 11,743,311
2012-06-06 2012-06-04 20.611 583,766 -9,309 0.02% 12,031,934
2012-06-05 2012-06-01 21.615 593,075 +54,758 0.02% 12,819,503
2012-06-04 2012-05-31 21.535 538,317 +5,807 0.02% 11,592,635
2012-06-01 2012-05-30 21.455 532,510 -18,717 0.02% 11,424,792
2012-05-31 2012-05-29 21.856 551,227 +43,535 0.02% 12,047,825
2012-05-30 2012-05-28 21.856 507,692 +209,599 0.02% 11,096,308
2012-05-29 2012-05-25 21.495 298,093 -23,346 0.01% 6,407,444
2012-05-28 2012-05-24 21.455 321,439 +89,745 0.01% 6,896,347
2012-05-25 2012-05-23 21.575 231,694 -39,586 0.01% 4,998,830
2012-05-24 2012-05-22 22.660 271,280 +103,493 0.01% 6,147,183
2012-05-23 2012-05-21 22.821 167,787 -182,176 0.01% 3,829,005
2012-05-22 2012-05-18 22.861 349,963 +197,093 0.01% 8,000,437
2012-05-21 2012-05-17 23.022 152,870 -34,447 0.01% 3,519,299
2012-05-18 2012-05-16 23.182 187,317 -39,824 0.01% 4,342,425
2012-05-17 2012-05-15 24.066 227,141 +62,822 0.01% 5,466,403
2012-05-16 2012-05-14 23.946 164,319 -55,515 0.01% 3,934,715
2012-05-15 2012-05-11 24.388 219,834 +14,696 0.01% 5,361,210
2012-05-14 2012-05-10 24.829 205,138 -77,308 0.01% 5,093,471
2012-05-11 2012-05-09 24.789 282,446 +43,806 0.01% 7,001,642
2012-05-10 2012-05-08 25.312 238,640 +21,023 0.01% 6,040,364
2012-05-09 2012-05-07 25.995 217,617 -94,614 0.01% 5,656,872
2012-05-08 2012-05-04 26.718 312,231 +96,254 0.01% 8,342,130
2012-05-07 2012-05-03 26.879 215,977 -44,979 0.01% 5,805,143
2012-05-04 2012-05-02 27.120 260,956 +1,666 0.01% 7,077,019
2012-05-03 2012-04-30 26.919 259,290 +111,280 0.01% 6,979,750
2012-05-02 2012-04-27 26.276 148,010 -3,535 0.01% 3,889,091
2012-04-30 2012-04-26 26.758 151,545 +2,178 0.01% 4,055,040
2012-04-27 2012-04-25 26.838 149,367 -13,002 0.01% 4,008,763
2012-04-26 2012-04-24 26.999 162,369 -19,515 0.01% 4,383,810
2012-04-25 2012-04-23 26.316 181,884 +122,557 0.01% 4,786,467
2012-04-24 2012-04-20 26.999 59,327 -65,860 0.00% 1,601,773
2012-04-23 2012-04-19 27.401 125,187 +28,901 0.00% 3,430,227
2012-04-20 2012-04-18 27.441 96,286 -43,339 0.00% 2,642,184
2012-04-19 2012-04-17 26.959 139,625 -23,672 0.00% 3,764,133
2012-04-18 2012-04-16 26.879 163,297 -51,599 0.01% 4,389,182
2012-04-17 2012-04-13 26.919 214,896 -200,310 0.01% 5,784,721
2012-04-16 2012-04-12 26.035 415,206 +149,439 0.01% 10,809,806
2012-04-13 2012-04-11 25.432 265,767 -561,364 0.01% 6,759,025
2012-04-12 2012-04-10 26.477 827,131 +376,333 0.03% 21,899,742
2012-04-11 2012-04-05 25.914 450,798 +276,276 0.02% 11,682,102
2012-04-10 2012-04-03 25.914 174,522 -171,663 0.01% 4,522,610
2012-04-05 2012-04-02 25.633 346,185 +241,928 0.01% 8,873,771
2012-04-03 2012-03-30 24.910 104,257 -22,691 0.00% 2,597,025
2012-04-02 2012-03-29 25.834 126,948 -554,597 0.00% 3,279,564
2012-03-30 2012-03-28 26.557 681,545 +13,834 0.02% 18,099,863
2012-03-29 2012-03-27 26.959 667,711 -62,722 0.02% 18,000,739
2012-03-28 2012-03-26 25.352 730,433 +186,175 0.02% 18,517,785
2012-03-27 2012-03-23 24.388 544,258 -10,371 0.02% 13,273,113
2012-03-26 2012-03-22 25.593 554,629 -158,431 0.02% 14,194,539
2012-03-23 2012-03-21 25.553 713,060 -23,686 0.02% 18,220,592
2012-03-22 2012-03-20 25.754 736,746 -133,857 0.03% 18,973,834
2012-03-21 2012-03-19 26.155 870,603 -48,486 0.03% 22,770,912
2012-03-20 2012-03-16 26.919 919,089 -31,958 0.03% 24,740,681
2012-03-19 2012-03-15 26.838 951,047 -643,251 0.03% 25,524,529
2012-03-16 2012-03-14 27.120 1,594,298 +584,410 0.05% 43,236,702
2012-03-15 2012-03-13 27.320 1,009,888 -4,846,534 0.03% 27,590,617
2012-03-14 2012-03-12 27.242 5,856,422 +31,112 0.20% 159,538,431
2012-03-13 2012-03-09 27.201 5,825,310 +5,004,802 0.20% 158,455,093
2012-03-12 2012-03-08 27.201 820,508 +261,872 0.03% 22,318,756
2012-03-09 2012-03-07 26.999 558,636 -6,918 0.02% 15,082,476
2012-03-08 2012-03-06 26.756 565,554 -3,529,828 0.02% 15,131,899
2012-03-07 2012-03-05 28.335 4,095,382 +504 0.14% 116,040,701
2012-03-06 2012-03-02 28.375 4,094,878 -193,478 0.14% 116,192,173
2012-03-05 2012-03-01 27.808 4,288,356 +2,770,185 0.15% 119,251,941
2012-03-02 2012-02-29 28.011 1,518,171 +760,236 0.05% 42,525,034
2012-03-01 2012-02-28 28.496 757,935 -63,245 0.03% 21,598,446
2012-02-29 2012-02-27 27.930 821,180 +73,127 0.03% 22,935,348
2012-02-28 2012-02-24 28.173 748,053 +50,398 0.03% 21,074,608
2012-02-27 2012-02-23 28.496 697,655 +76,798 0.02% 19,880,681
2012-02-24 2012-02-22 28.335 620,857 -73,327 0.02% 17,591,688
2012-02-23 2012-02-21 28.375 694,184 -203,716 0.02% 19,697,473
2012-02-22 2012-02-20 28.173 897,900 -337,705 0.03% 25,296,189
2012-02-21 2012-02-17 28.213 1,235,605 +464,451 0.04% 34,860,236
2012-02-20 2012-02-16 27.484 771,154 -777,305 0.03% 21,194,773
2012-02-17 2012-02-15 27.565 1,548,459 +162,361 0.05% 42,683,961
2012-02-16 2012-02-14 26.513 1,386,098 +115,272 0.05% 36,749,643
2012-02-15 2012-02-13 25.906 1,270,826 +46,446 0.04% 32,921,829
2012-02-14 2012-02-10 25.420 1,224,380 +171,204 0.04% 31,123,882
2012-02-13 2012-02-09 26.068 1,053,176 -1,529,037 0.04% 27,453,942
2012-02-10 2012-02-08 25.420 2,582,213 +1,383,700 0.09% 65,640,155
2012-02-09 2012-02-07 25.258 1,198,513 -1,439,834 0.04% 30,272,287
2012-02-08 2012-02-06 25.623 2,638,347 +1,454,199 0.09% 67,601,061
2012-02-07 2012-02-03 25.906 1,184,148 -1,309,971 0.04% 30,676,362
2012-02-06 2012-02-02 25.461 2,494,119 +1,611,843 0.09% 63,501,752
2012-02-03 2012-02-01 25.218 882,276 -50,299 0.03% 22,248,995
2012-02-02 2012-01-31 26.149 932,575 +52,375 0.03% 24,385,641
2012-02-01 2012-01-30 26.189 880,200 -66,358 0.03% 23,051,730
2012-01-31 2012-01-27 26.513 946,558 +133,406 0.03% 25,096,111
2012-01-30 2012-01-26 26.473 813,152 -1,865 0.03% 21,526,200
2012-01-27 2012-01-20 25.258 815,017 -185,920 0.03% 20,585,866
2012-01-26 2012-01-19 25.258 1,000,937 +103,760 0.03% 25,281,872
2012-01-20 2012-01-18 23.963 897,177 -199,887 0.03% 21,498,974
2012-01-19 2012-01-17 23.680 1,097,064 +89,926 0.04% 25,978,000
2012-01-18 2012-01-16 22.910 1,007,138 +79,055 0.03% 23,074,022
2012-01-17 2012-01-13 23.315 928,083 +154,504 0.03% 21,638,502
2012-01-16 2012-01-12 23.315 773,579 -103,760 0.03% 18,036,200
2012-01-13 2012-01-11 23.113 877,339 -373,117 0.03% 20,277,828
2012-01-12 2012-01-10 22.951 1,250,456 +210,090 0.04% 28,699,172
2012-01-11 2012-01-09 22.708 1,040,366 +337,962 0.04% 23,624,733
2012-01-10 2012-01-06 22.991 702,404 +46,445 0.02% 16,149,281
2012-01-09 2012-01-05 22.830 655,959 -1,285 0.02% 14,975,236
2012-01-06 2012-01-04 23.396 657,244 -85,281 0.02% 15,377,026
2012-01-05 2012-01-03 23.032 742,525 +178,892 0.03% 17,101,777
2012-01-04 2011-12-30 22.384 563,633 -9,921 0.02% 12,616,516
2012-01-03 2011-12-29 22.263 573,554 +40,918 0.02% 12,768,941
2011-12-30 2011-12-28 21.858 532,636 -28,020 0.02% 11,642,391
2011-12-29 2011-12-23 21.453 560,656 +13,835 0.02% 12,027,912
2011-12-28 2011-12-22 21.210 546,821 -5,336 0.02% 11,598,301
2011-12-23 2011-12-21 21.049 552,157 -78,749 0.02% 11,622,079
2011-12-22 2011-12-20 20.401 630,906 +95,014 0.02% 12,871,023
2011-12-21 2011-12-19 20.320 535,892 -68,185 0.02% 10,889,273
2011-12-20 2011-12-16 20.482 604,077 -387,520 0.02% 12,372,592
2011-12-19 2011-12-15 20.320 991,597 -238,155 0.03% 20,149,154
2011-12-16 2011-12-14 20.482 1,229,752 -260,883 0.04% 25,187,551
2011-12-15 2011-12-13 20.482 1,490,635 -47,433 0.05% 30,530,908
2011-12-14 2011-12-12 20.522 1,538,068 -97,831 0.05% 31,564,680
2011-12-13 2011-12-09 20.522 1,635,899 -398,242 0.06% 33,572,396
2011-12-12 2011-12-08 21.413 2,034,141 +390,714 0.07% 43,556,664
2011-12-09 2011-12-07 20.806 1,643,427 -498,748 0.06% 34,192,545
2011-12-08 2011-12-06 20.037 2,142,175 +761,248 0.07% 42,921,811
2011-12-07 2011-12-05 20.644 1,380,927 +158,643 0.05% 28,507,477
2011-12-06 2011-12-02 20.563 1,222,284 +170,553 0.05% 25,133,544
2011-12-05 2011-12-01 20.482 1,051,731 -193,686 0.04% 21,541,358
2011-12-02 2011-11-30 19.146 1,245,417 +16,256 0.05% 23,844,807
2011-12-01 2011-11-29 19.652 1,229,161 +102,871 0.05% 24,155,492
2011-11-30 2011-11-28 19.510 1,126,290 -45,983 0.04% 21,974,305
2011-11-29 2011-11-25 18.944 1,172,273 -75,153 0.05% 22,207,134
2011-11-28 2011-11-24 19.450 1,247,426 +192,945 0.05% 24,261,971
2011-11-25 2011-11-23 19.571 1,054,481 -72,138 0.04% 20,637,312
2011-11-24 2011-11-22 20.320 1,126,619 +131,429 0.04% 22,892,787
2011-11-23 2011-11-21 20.401 995,190 -769,908 0.04% 20,302,729
2011-11-22 2011-11-18 21.008 1,765,098 -78,163 0.07% 37,081,225
2011-11-21 2011-11-17 21.372 1,843,261 +27,669 0.07% 39,394,777
2011-11-18 2011-11-16 21.575 1,815,592 +83,156 0.07% 39,170,883
2011-11-17 2011-11-15 21.979 1,732,436 -247 0.07% 38,078,069
2011-11-16 2011-11-14 22.425 1,732,683 -341,421 0.07% 38,854,987
2011-11-15 2011-11-11 20.846 2,074,104 +217,700 0.08% 43,237,009
2011-11-14 2011-11-10 20.725 1,856,404 -86,962 0.07% 38,473,380
2011-11-11 2011-11-09 22.182 1,943,366 +75,498 0.07% 43,107,521
2011-11-10 2011-11-08 21.777 1,867,868 +47,829 0.07% 40,676,759
2011-11-09 2011-11-07 22.060 1,820,039 -442,120 0.07% 40,150,882
2011-11-08 2011-11-04 21.979 2,262,159 +57,513 0.09% 49,721,113
2011-11-07 2011-11-03 21.372 2,204,646 -3,378,830 0.08% 47,118,415
2011-11-04 2011-11-02 22.263 5,583,476 -22,976 0.21% 124,304,036
2011-11-03 2011-11-01 21.453 5,606,452 -2,025,797 0.22% 120,276,800
2011-11-02 2011-10-31 28.541 7,632,249 +367,608 0.29% 217,833,691
2011-11-01 2011-10-28 28.770 7,264,641 +6,286,383 0.28% 209,005,769
2011-10-31 2011-10-27 27.900 978,258 +306,467 0.04% 27,293,245
2011-10-28 2011-10-26 27.167 671,791 -184,972 0.03% 18,250,440
2011-10-27 2011-10-25 27.625 856,763 -1,746 0.04% 23,668,051
2011-10-26 2011-10-24 27.304 858,509 +175,437 0.04% 23,440,970
2011-10-25 2011-10-21 26.571 683,072 -96,917 0.03% 18,150,097
2011-10-24 2011-10-20 26.251 779,989 +113,356 0.03% 20,475,173
2011-10-21 2011-10-19 27.213 666,633 -91,678 0.03% 18,140,854
2011-10-20 2011-10-18 26.709 758,311 -107,394 0.03% 20,253,514
2011-10-19 2011-10-17 27.717 865,705 +56,797 0.04% 23,994,393
2011-10-18 2011-10-14 26.663 808,908 -1,747 0.04% 21,567,837
2011-10-17 2011-10-13 26.434 810,655 +77,708 0.04% 21,428,726
2011-10-14 2011-10-12 25.792 732,947 +23,575 0.03% 18,904,511
2011-10-13 2011-10-11 24.968 709,372 +49,899 0.03% 17,711,487
2011-10-12 2011-10-10 24.189 659,473 -115,433 0.03% 15,952,010
2011-10-11 2011-10-07 24.235 774,906 +67,411 0.03% 18,779,722
2011-10-10 2011-10-06 23.731 707,495 +175,297 0.03% 16,789,494
2011-10-07 2011-10-04 21.692 532,198 +157,661 0.02% 11,544,568
2011-10-06 2011-10-03 22.700 374,537 +13,970 0.02% 8,502,034
2011-10-04 2011-09-30 23.868 360,567 -103,456 0.02% 8,606,135
2011-10-03 2011-09-28 24.510 464,023 -236,922 0.02% 11,373,071
2011-09-30 2011-09-27 24.739 700,945 +182,482 0.03% 17,340,522
2011-09-28 2011-09-26 24.189 518,463 +174,449 0.02% 12,541,115
2011-09-27 2011-09-23 25.151 344,014 -28,813 0.01% 8,652,327
2011-09-26 2011-09-22 24.968 372,827 -318,386 0.02% 9,308,685
2011-09-23 2011-09-21 26.113 691,213 +199,216 0.03% 18,049,751
2011-09-22 2011-09-20 26.709 491,997 +112,673 0.02% 13,140,609
2011-09-21 2011-09-19 26.434 379,324 +13,970 0.02% 10,026,991
2011-09-20 2011-09-16 27.121 365,354 -16,589 0.02% 9,908,777
2011-09-19 2011-09-15 26.984 381,943 -26,194 0.02% 10,306,194
2011-09-16 2011-09-14 27.075 408,137 -54,287 0.02% 11,050,398
2011-09-15 2011-09-12 26.984 462,424 -6,985 0.02% 12,477,861
2011-09-14 2011-09-09 28.129 469,409 +99,536 0.02% 13,203,962
2011-09-12 2011-09-08 28.221 369,873 -29,385 0.02% 10,438,013
2011-09-09 2011-09-07 28.450 399,258 +15,716 0.02% 11,358,728
2011-09-08 2011-09-06 27.991 383,542 +27,067 0.02% 10,735,904
2011-09-07 2011-09-05 27.304 356,475 -494,736 0.02% 9,733,293
2011-09-06 2011-09-02 27.991 851,211 +472,932 0.04% 23,826,646
2011-09-05 2011-09-01 27.854 378,279 -1,691 0.02% 10,536,595
2011-09-02 2011-08-31 27.258 379,970 -53,261 0.02% 10,357,400
2011-09-01 2011-08-30 26.342 433,231 -12,223 0.02% 11,412,265
2011-08-31 2011-08-29 25.701 445,454 -34,052 0.02% 11,448,542
2011-08-30 2011-08-26 25.334 479,506 +1,108 0.02% 12,147,968
2011-08-29 2011-08-25 25.426 478,398 +29,986 0.02% 12,163,731
2011-08-26 2011-08-24 25.380 448,412 +109,141 0.02% 11,380,765
2011-08-25 2011-08-23 25.059 339,271 -17,754 0.01% 8,501,950
2011-08-24 2011-08-22 24.693 357,025 -47,429 0.02% 8,816,006
2011-08-23 2011-08-19 24.693 404,454 -22,876 0.02% 9,987,168
2011-08-22 2011-08-18 25.884 427,330 -185,945 0.02% 11,061,049
2011-08-19 2011-08-17 25.792 613,275 +49,768 0.03% 15,817,875
2011-08-18 2011-08-16 25.884 563,507 +96,043 0.02% 14,585,867
2011-08-17 2011-08-15 25.976 467,464 -527,855 0.02% 12,142,712
2011-08-16 2011-08-12 25.243 995,319 +120,491 0.04% 25,124,554
2011-08-15 2011-08-11 25.655 874,828 +347,110 0.04% 22,443,737
2011-08-12 2011-08-10 25.059 527,718 +206,843 0.02% 13,224,331
2011-08-11 2011-08-09 24.922 320,875 -359,254 0.01% 7,996,856
2011-08-10 2011-08-08 26.388 680,129 +71,857 0.03% 17,947,264
2011-08-09 2011-08-05 27.075 608,272 +98,977 0.03% 16,469,097
2011-08-08 2011-08-04 28.816 509,295 -873 0.02% 14,675,893
2011-08-05 2011-08-03 29.274 510,168 +40,382 0.02% 14,934,770
2011-08-04 2011-08-02 30.099 469,786 -218,543 0.02% 14,140,016
2011-08-03 2011-08-01 30.328 688,329 +22,701 0.03% 20,875,579
2011-08-02 2011-07-29 30.282 665,628 +96,917 0.03% 20,156,611
2011-07-29 2011-07-27 29.824 568,711 +24,535 0.02% 16,961,220
2011-07-28 2011-07-26 29.641 544,176 -26,194 0.02% 16,129,769
2011-07-27 2011-07-25 28.862 570,370 +31,651 0.02% 16,461,966
2011-07-26 2011-07-22 28.679 538,719 -347,233 0.02% 15,449,737
2011-07-25 2011-07-21 28.129 885,952 +297,648 0.04% 24,920,861
2011-07-22 2011-07-20 28.312 588,304 +40,709 0.03% 16,656,155
2011-07-21 2011-07-19 28.541 547,595 -105,385 0.02% 15,629,029
2011-07-20 2011-07-18 28.358 652,980 -15,716 0.03% 18,517,187
2011-07-19 2011-07-15 28.541 668,696 +84,693 0.03% 19,085,399
2011-07-18 2011-07-14 28.587 584,003 +81,200 0.03% 16,694,912
2011-07-15 2011-07-13 28.633 502,803 +24,448 0.02% 14,396,680
2011-07-14 2011-07-12 28.724 478,355 +47,065 0.02% 13,740,494
2011-07-13 2011-07-11 29.641 431,290 -61,411 0.02% 12,783,746
2011-07-12 2011-07-08 29.641 492,701 +64,174 0.02% 14,604,013
2011-07-11 2011-07-07 29.091 428,527 -15,771 0.02% 12,466,266
2011-07-08 2011-07-06 29.366 444,298 -92,246 0.02% 13,047,186
2011-07-07 2011-07-05 29.045 536,544 +213 0.02% 15,584,005
2011-07-06 2011-07-04 28.908 536,331 -233,124 0.02% 15,504,106
2011-07-05 2011-06-30 28.541 769,455 +23,575 0.03% 21,961,184
2011-07-04 2011-06-29 27.671 745,880 +66,270 0.03% 20,639,082
2011-06-30 2011-06-28 27.442 679,610 -6,985 0.03% 18,649,666
2011-06-29 2011-06-27 27.167 686,595 -24,448 0.03% 18,652,618
2011-06-28 2011-06-24 28.037 711,043 +47,149 0.03% 19,935,712
2011-06-27 2011-06-23 27.854 663,894 -110,537 0.03% 18,492,124
2011-06-24 2011-06-22 26.938 774,431 +4,365 0.03% 20,861,452
2011-06-22 2011-06-20 26.800 770,066 +150,614 0.03% 20,638,032
2011-06-21 2011-06-17 27.717 619,452 +73,779 0.03% 17,169,099
2011-06-20 2011-06-16 27.991 545,673 -5,239 0.02% 15,274,189
2011-06-17 2011-06-15 28.679 550,912 +104,775 0.02% 15,799,416
2011-06-16 2011-06-14 28.770 446,137 -6,678 0.02% 12,835,487
2011-06-15 2011-06-13 28.816 452,815 -144,676 0.02% 13,048,360
2011-06-14 2011-06-10 29.320 597,491 -60,420 0.03% 17,518,456
2011-06-13 2011-06-09 30.145 657,911 -61,608 0.03% 19,832,502
2011-06-10 2011-06-08 29.732 719,519 +5,239 0.03% 21,392,987
2011-06-09 2011-06-07 29.824 714,280 +39,290 0.03% 21,302,666
2011-06-08 2011-06-03 29.824 674,990 -123,503 0.03% 20,130,882
2011-06-07 2011-06-02 30.740 798,493 -28,813 0.03% 24,545,852
2011-06-03 2011-06-01 31.107 827,306 +18,336 0.04% 25,734,778
2011-06-02 2011-05-31 31.336 808,970 +147,173 0.04% 25,349,710
2011-06-01 2011-05-30 30.099 661,797 -5,239 0.03% 19,919,326
2011-05-31 2011-05-27 30.145 667,036 +85,567 0.03% 20,107,572
2011-05-30 2011-05-26 29.961 581,469 +130,968 0.03% 17,421,630
2011-05-27 2011-05-25 30.236 450,501 -15,976 0.02% 13,621,476
2011-05-26 2011-05-24 30.099 466,477 -104,757 0.02% 14,040,419
2011-05-25 2011-05-23 30.145 571,234 -208,677 0.02% 17,219,654
2011-05-24 2011-05-20 31.061 779,911 +247,430 0.03% 24,224,745
2011-05-23 2011-05-19 31.061 532,481 +26,288 0.02% 16,539,344
2011-05-20 2011-05-18 30.740 506,193 +2,619 0.02% 15,560,485
2011-05-19 2011-05-17 30.511 503,574 -345,845 0.02% 15,364,626
2011-05-18 2011-05-16 30.740 849,419 +218,281 0.04% 26,111,328
2011-05-17 2011-05-13 31.198 631,138 +34,943 0.03% 19,690,462
2011-05-16 2011-05-12 30.603 596,195 +18,370 0.03% 18,245,227
2011-05-13 2011-05-11 31.061 577,825 +58,499 0.03% 17,947,770
2011-05-12 2011-05-09 30.923 519,326 +873 0.02% 16,059,363
2011-05-11 2011-05-06 30.694 518,453 -46,275 0.02% 15,913,608
2011-05-09 2011-05-05 30.511 564,728 +70,578 0.02% 17,230,506
2011-05-06 2011-05-04 30.603 494,150 -170,780 0.02% 15,122,366
2011-05-05 2011-05-03 31.336 664,930 +158,035 0.03% 20,836,103
2011-05-04 2011-04-29 31.290 506,895 -78,833 0.02% 15,860,730
2011-05-03 2011-04-28 31.336 585,728 +48,895 0.03% 18,354,246
2011-04-29 2011-04-27 31.336 536,833 -57,378 0.02% 16,822,083
2011-04-28 2011-04-26 31.290 594,211 +31,096 0.03% 18,592,846
2011-04-27 2011-04-21 31.794 563,115 +147,558 0.02% 17,903,628
2011-04-21 2011-04-19 31.519 415,557 -106,238 0.02% 13,097,956
2011-04-20 2011-04-18 32.115 521,795 -70,358 0.02% 16,757,237
2011-04-19 2011-04-15 32.206 592,153 -60,246 0.03% 19,071,012
2011-04-18 2011-04-14 32.389 652,399 +496,808 0.03% 21,130,860
2011-04-15 2011-04-13 32.435 155,591 -3,107 0.01% 5,046,639
2011-04-14 2011-04-12 32.389 158,698 -37,666 0.01% 5,140,145
2011-04-13 2011-04-11 32.619 196,364 +25,320 0.01% 6,405,106
2011-04-12 2011-04-08 32.985 171,044 -24,964 0.01% 5,641,893
2011-04-11 2011-04-07 32.573 196,008 -448,786 0.01% 6,384,514
2011-04-08 2011-04-06 32.481 644,794 +33,179 0.03% 20,943,617
2011-04-07 2011-04-04 32.160 611,615 -98,095 0.03% 19,669,790
2011-04-06 2011-04-01 31.656 709,710 +35,798 0.03% 22,466,915
2011-04-04 2011-03-31 31.656 673,912 +181,609 0.03% 21,333,677
2011-04-01 2011-03-30 31.611 492,303 -13,970 0.02% 15,562,023
2011-03-31 2011-03-29 30.923 506,273 -284,638 0.02% 15,655,719
2011-03-30 2011-03-28 31.153 790,911 +402,510 0.03% 24,638,882
2011-03-29 2011-03-25 30.923 388,401 -242,248 0.02% 12,010,707
2011-03-28 2011-03-24 30.786 630,649 +481,527 0.03% 19,415,182
2011-03-25 2011-03-23 30.832 149,122 +75,853 0.01% 4,597,707
2011-03-24 2011-03-22 30.786 73,269 -540,677 0.00% 2,255,662
2011-03-23 2011-03-21 30.832 613,946 -4,993,812 0.03% 18,929,089
2011-03-22 2011-03-18 30.788 5,607,758 -98,663 0.24% 172,650,331
2011-03-21 2011-03-17 29.818 5,706,421 +2,964,012 0.25% 170,156,539
2011-03-18 2011-03-16 30.095 2,742,409 +2,554,193 0.12% 82,533,856
2011-03-17 2011-03-15 30.280 188,216 -1,450 0.01% 5,699,184
2011-03-16 2011-03-14 31.480 189,666 -105,723 0.01% 5,970,713
2011-03-15 2011-03-11 32.173 295,389 -30,330 0.01% 9,503,409
2011-03-14 2011-03-10 32.542 325,719 +58,312 0.01% 10,599,479
2011-03-11 2011-03-09 33.003 267,407 +36,396 0.01% 8,825,334
2011-03-10 2011-03-08 32.911 231,011 +32,064 0.01% 7,602,816
2011-03-09 2011-03-07 32.265 198,947 +7,207 0.01% 6,418,993
2011-03-08 2011-03-04 32.634 191,740 +13,363 0.01% 6,257,264
2011-03-07 2011-03-03 32.357 178,377 -16,465 0.01% 5,771,772
2011-03-04 2011-03-02 31.942 194,842 -39,898 0.01% 6,223,590
2011-03-03 2011-03-01 32.726 234,740 +30,157 0.01% 7,682,201
2011-03-02 2011-02-28 32.588 204,583 -10,513 0.01% 6,666,940
2011-03-01 2011-02-25 32.819 215,096 +105,957 0.01% 7,059,180
2011-02-28 2011-02-24 32.034 109,139 -271,615 0.00% 3,496,164
2011-02-25 2011-02-23 32.265 380,754 +181,981 0.02% 12,284,966
2011-02-24 2011-02-22 31.803 198,773 +130,174 0.01% 6,321,628
2011-02-23 2011-02-21 32.634 68,599 +55,461 0.00% 2,238,667
2011-02-22 2011-02-18 33.096 13,138 -31,616 0.00% 434,811
2011-02-21 2011-02-17 32.311 44,754 -18,600 0.00% 1,446,046
2011-02-18 2011-02-16 32.403 63,354 -147,318 0.00% 2,052,880
2011-02-17 2011-02-15 32.265 210,672 -11,266 0.01% 6,797,298
2011-02-16 2011-02-14 33.096 221,938 +151,320 0.01% 7,345,192
2011-02-15 2011-02-11 31.988 70,618 -728,362 0.00% 2,258,921
2011-02-14 2011-02-10 31.942 798,980 -845,105 0.04% 25,520,802
2011-02-11 2011-02-09 32.311 1,644,085 -1,019,188 0.07% 53,122,025
2011-02-10 2011-02-08 33.650 2,663,273 -196,804 0.12% 89,618,059
2011-02-09 2011-02-07 34.342 2,860,077 -707,994 0.13% 98,220,689
2011-02-08 2011-02-02 35.311 3,568,071 -1,745,548 0.16% 125,993,239
2011-02-07 2011-01-31 34.019 5,313,619 -838,223 0.23% 180,763,281
2011-02-01 2011-01-28 34.711 6,151,842 +240,042 0.27% 213,538,078
2011-01-31 2011-01-27 35.173 5,911,800 +54,596 0.26% 207,934,725
2011-01-28 2011-01-26 35.681 5,857,204 -16,656 0.26% 208,988,390
2011-01-27 2011-01-25 35.450 5,873,860 +76,258 0.26% 208,227,041
2011-01-26 2011-01-24 36.004 5,797,602 +11,266 0.25% 208,735,020
2011-01-25 2011-01-21 36.234 5,786,336 -191,514 0.25% 209,664,847
2011-01-24 2011-01-20 36.558 5,977,850 +198,066 0.26% 218,535,760
2011-01-21 2011-01-19 37.527 5,779,784 -93,590 0.25% 216,897,462
2011-01-20 2011-01-18 38.219 5,873,374 -91,858 0.26% 224,476,204
2011-01-19 2011-01-17 37.296 5,965,232 +110,592 0.26% 222,480,021
2011-01-18 2011-01-14 37.250 5,854,640 -56,669 0.26% 218,085,126
2011-01-17 2011-01-13 37.665 5,911,309 -134,363 0.26% 222,651,763
2011-01-14 2011-01-12 38.035 6,045,672 -57,935 0.27% 229,945,074
2011-01-13 2011-01-11 37.342 6,103,607 +84,260 0.27% 227,922,606
2011-01-12 2011-01-10 36.188 6,019,347 -17,846 0.26% 217,830,034
2011-01-11 2011-01-07 36.511 6,037,193 -4,375 0.26% 220,426,528
2011-01-10 2011-01-06 36.419 6,041,568 -11,473 0.27% 220,028,525
2011-01-07 2011-01-05 36.050 6,053,041 +261,924 0.27% 218,211,164
2011-01-06 2011-01-04 35.265 5,791,117 +32,930 0.25% 204,224,581
2011-01-04 2010-12-31 33.557 5,758,187 -39,622 0.25% 193,229,083
2011-01-03 2010-12-29 33.280 5,797,809 -527,208 0.25% 192,952,978
2010-12-30 2010-12-28 32.957 6,325,017 -189,434 0.28% 208,454,956
2010-12-29 2010-12-24 33.973 6,514,451 -1,342,163 0.29% 221,313,524
2010-12-28 2010-12-22 35.219 7,856,614 +66,379 0.34% 276,701,983
2010-12-23 2010-12-21 35.127 7,790,235 +25,907 0.34% 273,645,010
2010-12-22 2010-12-20 34.388 7,764,328 -267,772 0.34% 267,000,739
2010-12-21 2010-12-17 34.480 8,032,100 -68,450 0.35% 276,950,418
2010-12-20 2010-12-16 34.757 8,100,550 +25,974 0.36% 281,554,064
2010-12-17 2010-12-15 35.727 8,074,576 -636,920 0.35% 288,478,203
2010-12-16 2010-12-14 36.927 8,711,496 +4,333 0.38% 321,688,137
2010-12-15 2010-12-13 37.065 8,707,163 +121,603 0.38% 322,733,863
2010-12-14 2010-12-10 36.234 8,585,560 +231,376 0.38% 311,093,260
2010-12-13 2010-12-09 35.911 8,354,184 -40,729 0.37% 300,010,151
2010-12-10 2010-12-08 36.327 8,394,913 +215,778 0.37% 304,960,260
2010-12-09 2010-12-07 36.650 8,179,135 +753,286 0.36% 299,764,497
2010-12-08 2010-12-06 37.111 7,425,849 +715,655 0.33% 275,584,305
2010-12-07 2010-12-03 37.804 6,710,194 +921,727 0.29% 253,671,277
2010-12-06 2010-12-02 37.204 5,788,467 -29,560 0.25% 215,352,997
2010-12-03 2010-12-01 37.065 5,818,027 -115,499 0.26% 215,647,086
2010-12-02 2010-11-30 37.481 5,933,526 -1,182,253 0.26% 222,393,042
2010-12-01 2010-11-29 36.558 7,115,779 +443,688 0.31% 260,135,696
2010-11-30 2010-11-26 35.173 6,672,091 +544,558 0.29% 234,676,309
2010-11-29 2010-11-25 35.357 6,127,533 +248,028 0.27% 216,654,017
2010-11-26 2010-11-24 34.573 5,879,505 +159,450 0.26% 203,270,754
2010-11-25 2010-11-23 34.203 5,720,055 -54,092 0.25% 195,645,890
2010-11-24 2010-11-22 35.542 5,774,147 -75,392 0.26% 205,225,290
2010-11-23 2010-11-19 37.665 5,849,539 +158,583 0.26% 220,325,171
2010-11-22 2010-11-18 38.219 5,690,956 +32,930 0.27% 217,504,317
2010-11-19 2010-11-17 38.542 5,658,026 -232,471 0.27% 218,073,920
2010-11-18 2010-11-16 39.604 5,890,497 +99,656 0.28% 233,287,540
2010-11-17 2010-11-15 39.281 5,790,841 +21,664 0.27% 227,469,681
2010-11-16 2010-11-12 39.235 5,769,177 -1,068,591 0.27% 226,352,401
2010-11-15 2010-11-11 39.373 6,837,768 +129,987 0.32% 269,225,201
2010-11-12 2010-11-10 38.866 6,707,781 -1,180,838 0.32% 260,701,352
2010-11-11 2010-11-09 39.789 7,888,619 +623,504 0.37% 313,877,774
2010-11-10 2010-11-08 42.189 7,265,115 +107,619 0.34% 306,507,429
2010-11-09 2010-11-05 42.927 7,157,496 +643,030 0.34% 307,253,175
2010-11-08 2010-11-04 41.774 6,514,466 +98,693 0.31% 272,132,065
2010-11-05 2010-11-03 39.373 6,415,773 +375,228 0.30% 252,609,883
2010-11-04 2010-11-02 38.081 6,040,545 -73,167 0.28% 230,028,893
2010-11-03 2010-11-01 38.542 6,113,712 +165,516 0.29% 235,637,154
2010-11-02 2010-10-29 37.342 5,948,196 +465,006 0.28% 222,119,204
2010-11-01 2010-10-28 37.158 5,483,190 +573,674 0.26% 203,742,435
2010-10-29 2010-10-27 37.250 4,909,516 -1,152,567 0.23% 182,879,292
2010-10-28 2010-10-26 37.896 6,062,083 +406,692 0.29% 229,729,809
2010-10-27 2010-10-25 38.312 5,655,391 -10,051,312 0.27% 216,667,137
2010-10-26 2010-10-22 37.942 15,706,703 +656,867 0.74% 595,949,097
2010-10-25 2010-10-21 37.850 15,049,836 +25,997 0.71% 569,636,667
2010-10-22 2010-10-20 39.755 15,023,839 +157,717 0.71% 597,273,079
2010-10-21 2010-10-19 39.990 14,866,122 +4,626,728 0.70% 594,495,962
2010-10-20 2010-10-18 39.238 10,239,394 +68,097 0.49% 401,774,516
2010-10-19 2010-10-15 39.003 10,171,297 +1,619,859 0.49% 396,712,682
2010-10-18 2010-10-14 39.097 8,551,438 +478,382 0.41% 334,336,763
2010-10-15 2010-10-13 38.486 8,073,056 -162,582 0.39% 310,701,624
2010-10-14 2010-10-12 38.533 8,235,638 +171,234 0.39% 317,345,802
2010-10-13 2010-10-11 38.533 8,064,404 +557,545 0.39% 310,747,601
2010-10-12 2010-10-08 38.157 7,506,859 +420,499 0.36% 286,441,503
2010-10-11 2010-10-07 37.781 7,086,360 +135,203 0.34% 267,732,391
2010-10-08 2010-10-06 38.580 6,951,157 +287,710 0.33% 268,177,236
2010-10-07 2010-10-05 38.580 6,663,447 +403,475 0.32% 257,077,318
2010-10-06 2010-10-04 38.909 6,259,972 +617,129 0.30% 243,570,330
2010-10-05 2010-09-30 37.734 5,642,843 +523,496 0.27% 212,929,174
2010-10-04 2010-09-29 37.499 5,119,347 +894,625 0.25% 191,972,542
2010-09-30 2010-09-28 37.358 4,224,722 +1,087,000 0.20% 157,829,042
2010-09-29 2010-09-27 37.969 3,137,722 +87,845 0.15% 119,137,225
2010-09-28 2010-09-24 36.231 3,049,877 +138,748 0.15% 110,499,003
2010-09-27 2010-09-22 36.889 2,911,129 -119,409 0.14% 107,387,261
2010-09-24 2010-09-21 36.184 3,030,538 -191,523 0.15% 109,655,928
2010-09-22 2010-09-20 35.385 3,222,061 +135,343 0.15% 114,011,954
2010-09-21 2010-09-17 34.633 3,086,718 +30,984 0.15% 106,902,066
2010-09-20 2010-09-16 33.881 3,055,734 +17,876 0.15% 103,531,491
2010-09-17 2010-09-15 34.116 3,037,858 +26,073 0.15% 103,639,604
2010-09-16 2010-09-14 34.069 3,011,785 +41,709 0.14% 102,608,568
2010-09-15 2010-09-13 34.022 2,970,076 +31,495 0.14% 101,048,015
2010-09-14 2010-09-10 33.834 2,938,581 +2,352,311 0.14% 99,424,134
2010-09-13 2010-09-09 33.834 586,270 +12,141 0.03% 19,835,896
2010-09-10 2010-09-08 33.458 574,129 -184,668 0.03% 19,209,282
2010-09-09 2010-09-07 33.740 758,797 +7,052 0.04% 25,601,871
2010-09-08 2010-09-06 33.834 751,745 +299,685 0.04% 25,434,588
2010-09-07 2010-09-03 32.941 452,060 -275,577 0.02% 14,891,408
2010-09-06 2010-09-02 31.907 727,637 +75,758 0.03% 23,217,006
2010-09-03 2010-09-01 31.907 651,879 +224,720 0.03% 20,799,765
2010-09-02 2010-08-31 31.907 427,159 -163,433 0.02% 13,629,534
2010-09-01 2010-08-30 31.954 590,592 +52,381 0.03% 18,872,009
2010-08-31 2010-08-27 31.531 538,211 +5,108 0.03% 16,970,582
2010-08-30 2010-08-26 31.813 533,103 -3,406 0.03% 16,959,828
2010-08-27 2010-08-25 32.001 536,509 -27,513 0.03% 17,169,031
2010-08-26 2010-08-24 31.766 564,022 +53,114 0.03% 17,916,963
2010-08-25 2010-08-23 31.719 510,908 -1,698 0.02% 16,205,713
2010-08-24 2010-08-20 32.048 512,606 -74,355 0.02% 16,428,190
2010-08-23 2010-08-19 32.330 586,961 -110,509 0.03% 18,976,641
2010-08-20 2010-08-18 31.719 697,470 -87,675 0.03% 22,123,354
2010-08-19 2010-08-17 32.330 785,145 -755,796 0.04% 25,383,994
2010-08-18 2010-08-16 31.203 1,540,941 +1,031,835 0.07% 48,081,250
2010-08-17 2010-08-13 33.082 509,106 -117,978 0.02% 16,842,344
2010-08-16 2010-08-12 33.975 627,084 +78,311 0.03% 21,305,203
2010-08-13 2010-08-11 34.868 548,773 -247,660 0.03% 19,134,552
2010-08-12 2010-08-10 35.056 796,433 +211,101 0.04% 27,919,635
2010-08-11 2010-08-09 35.479 585,332 +79,163 0.03% 20,766,862
2010-08-10 2010-08-06 35.150 506,169 +60,436 0.02% 17,791,755
2010-08-09 2010-08-05 35.244 445,733 +126,831 0.02% 15,709,332
2010-08-06 2010-08-04 35.244 318,902 +40,858 0.02% 11,239,323
2010-08-05 2010-08-03 35.338 278,044 -325,304 0.01% 9,825,463
2010-08-04 2010-08-02 35.009 603,348 +84,270 0.03% 21,122,524
2010-08-03 2010-07-30 34.539 519,078 +47,668 0.02% 17,928,403
2010-08-02 2010-07-29 34.351 471,410 +51,072 0.02% 16,193,392
2010-07-30 2010-07-28 34.492 420,338 +81,717 0.02% 14,498,276
2010-07-29 2010-07-27 34.727 338,621 +77,460 0.02% 11,759,260
2010-07-28 2010-07-26 35.244 261,161 +5,959 0.01% 9,204,310
2010-07-27 2010-07-23 34.962 255,202 +106,401 0.01% 8,922,338
2010-07-26 2010-07-22 34.727 148,801 +15,061 0.01% 5,167,398
2010-07-23 2010-07-21 35.009 133,740 +14,732 0.01% 4,682,085
2010-07-22 2010-07-20 34.680 119,008 -3,405 0.01% 4,127,187
2010-07-21 2010-07-19 34.351 122,413 -10,215 0.01% 4,205,006
2010-07-20 2010-07-16 34.774 132,628 -47,242 0.01% 4,611,993
2010-07-19 2010-07-15 34.727 179,870 +37,028 0.01% 6,246,329
2010-07-16 2010-07-14 34.774 142,842 -53,627 0.01% 4,967,173
2010-07-15 2010-07-13 34.492 196,469 +117,468 0.01% 6,776,598
2010-07-14 2010-07-12 34.210 79,001 -37,124 0.00% 2,702,624
2010-07-13 2010-07-09 34.210 116,125 -33,633 0.01% 3,972,636
2010-07-12 2010-07-08 33.223 149,758 -110,808 0.01% 4,975,436
2010-07-09 2010-07-07 32.941 260,566 +13,619 0.01% 8,583,362
2010-07-08 2010-07-06 32.988 246,947 +2,554 0.01% 8,146,340
2010-07-07 2010-07-05 32.753 244,393 -158,775 0.01% 8,004,666
2010-07-06 2010-07-02 33.082 403,168 -69,800 0.02% 13,337,682
2010-07-05 2010-06-30 32.988 472,968 -34,899 0.02% 15,602,368
2010-07-02 2010-06-29 33.928 507,867 -60,437 0.02% 17,230,935
2010-06-30 2010-06-28 34.492 568,304 +163,433 0.03% 19,601,912
2010-06-29 2010-06-25 33.740 404,871 -79,629 0.02% 13,660,380
2010-06-28 2010-06-24 33.834 484,500 -381,976 0.02% 16,392,603
2010-06-25 2010-06-23 33.599 866,476 +192,842 0.04% 29,112,817
2010-06-24 2010-06-22 33.881 673,634 +167,987 0.03% 22,823,430
2010-06-23 2010-06-21 34.398 505,647 -96,953 0.02% 17,393,227
2010-06-22 2010-06-18 32.565 602,600 -38,000 0.03% 19,623,841
2010-06-21 2010-06-17 31.907 640,600 -37,902 0.03% 20,439,881
2010-06-18 2010-06-15 31.578 678,502 -81,925 0.03% 21,426,047
2010-06-17 2010-06-14 31.343 760,427 -160,028 0.04% 23,834,444
2010-06-15 2010-06-11 30.404 920,455 -147,657 0.04% 27,985,205
2010-06-14 2010-06-10 29.934 1,068,112 +34,048 0.05% 31,972,595
2010-06-11 2010-06-09 30.263 1,034,064 +104,700 0.05% 31,293,558
2010-06-10 2010-06-08 29.699 929,364 -527,104 0.04% 27,600,985
2010-06-09 2010-06-07 29.182 1,456,468 -232,381 0.07% 42,502,473
2010-06-08 2010-06-04 30.216 1,688,849 -229,828 0.08% 51,029,751
2010-06-07 2010-06-03 30.216 1,918,677 +183,861 0.09% 57,974,165
2010-06-04 2010-06-02 29.323 1,734,816 +108,104 0.08% 50,869,757
2010-06-03 2010-06-01 29.417 1,626,712 +98,741 0.08% 47,852,723
2010-06-02 2010-05-31 30.075 1,527,971 +133,640 0.07% 45,953,304
2010-06-01 2010-05-28 30.639 1,394,331 -55,268 0.07% 42,720,383
2010-05-31 2010-05-27 30.122 1,449,599 +625,216 0.07% 43,664,407
2010-05-28 2010-05-26 29.699 824,383 +227,882 0.04% 24,483,176
2010-05-27 2010-05-25 28.947 596,501 +43,084 0.03% 17,266,867
2010-05-26 2010-05-24 30.592 553,417 +109,054 0.03% 16,929,929
2010-05-25 2010-05-20 30.169 444,363 +113,636 0.02% 13,405,857
2010-05-24 2010-05-19 30.639 330,727 -53,385 0.02% 10,133,020
2010-05-20 2010-05-18 31.109 384,112 +66,725 0.02% 11,949,164
2010-05-19 2010-05-17 30.827 317,387 +127,256 0.02% 9,783,959
2010-05-18 2010-05-14 31.625 190,131 +68,435 0.01% 6,012,979
2010-05-17 2010-05-13 31.531 121,696 +5,958 0.01% 3,837,253
2010-05-14 2010-05-12 31.484 115,738 -30,643 0.01% 3,643,950
2010-05-13 2010-05-11 31.484 146,381 +64,683 0.01% 4,608,729
2010-05-12 2010-05-10 32.330 81,698 -442,824 0.00% 2,641,323
2010-05-11 2010-05-07 31.719 524,522 +399,675 0.03% 16,637,541
2010-05-10 2010-05-06 31.719 124,847 +30,666 0.01% 3,960,076
2010-05-07 2010-05-05 31.625 94,181 -5,184 0.00% 2,978,517
2010-05-06 2010-05-04 31.907 99,365 +98,996 0.00% 3,170,479
2010-05-05 2010-05-03 32.471 369 -92,738 0.00% 11,982
2010-05-04 2010-04-30 33.364 93,107 -71,414 0.00% 3,106,435
2010-05-03 2010-04-29 32.988 164,521 -145,557 0.01% 5,427,254
2010-04-30 2010-04-28 33.082 310,078 +11,066 0.01% 10,258,061
2010-04-29 2010-04-27 33.599 299,012 -92,783 0.01% 10,046,535
2010-04-28 2010-04-26 34.351 391,795 +220,890 0.02% 13,458,539
2010-04-27 2010-04-23 33.317 170,905 +46,817 0.01% 5,694,068
2010-04-26 2010-04-22 33.787 124,088 -102,693 0.01% 4,192,570
2010-04-23 2010-04-21 34.821 226,781 +45,965 0.01% 7,896,716
2010-04-22 2010-04-20 35.009 180,816 -42,561 0.01% 6,330,161
2010-04-21 2010-04-19 35.244 223,377 +126,169 0.01% 7,872,658
2010-04-20 2010-04-16 36.137 97,208 +36,602 0.00% 3,512,772
2010-04-19 2010-04-15 36.654 60,606 -185,564 0.00% 2,221,426
2010-04-16 2010-04-14 36.748 246,170 -28,942 0.01% 9,046,145
2010-04-15 2010-04-13 36.842 275,112 +111,509 0.01% 10,135,548
2010-04-14 2010-04-12 37.076 163,603 +24,685 0.01% 6,065,826
2010-04-13 2010-04-09 36.654 138,918 +85,973 0.01% 5,091,840
2010-04-12 2010-04-08 36.466 52,945 +15,322 0.00% 1,930,671
2010-04-09 2010-04-07 36.466 37,623 +1,702 0.00% 1,371,945
2010-04-08 2010-04-01 36.184 35,921 -108,104 0.00% 1,299,753
2010-04-07 2010-03-31 35.761 144,025 -258,389 0.01% 5,150,438
2010-04-01 2010-03-30 35.385 402,414 +331,973 0.02% 14,239,335
2010-03-31 2010-03-29 35.244 70,441 -74,907 0.00% 2,482,610
2010-03-30 2010-03-26 35.197 145,348 -18,727 0.01% 5,115,788
2010-03-29 2010-03-25 34.069 164,075 -9,363 0.01% 5,589,875
2010-03-26 2010-03-24 34.210 173,438 -643,457 0.01% 5,933,313
2010-03-25 2010-03-23 34.492 816,895 -3,070,092 0.04% 28,176,299
2010-03-24 2010-03-22 34.163 3,886,987 -28,941 0.19% 132,791,157
2010-03-23 2010-03-19 35.762 3,915,928 +19,578 0.19% 140,042,549
2010-03-22 2010-03-18 35.715 3,896,350 +2,714,573 0.19% 139,158,080
2010-03-19 2010-03-17 35.762 1,181,777 +92,169 0.06% 42,263,051
2010-03-18 2010-03-16 34.816 1,089,608 +705,779 0.05% 37,936,007
2010-03-17 2010-03-15 35.431 383,829 -2,537 0.02% 13,599,505
2010-03-16 2010-03-12 35.478 386,366 +22,831 0.02% 13,707,671
2010-03-15 2010-03-11 35.478 363,535 +43,125 0.02% 12,897,662
2010-03-12 2010-03-10 35.289 320,410 -59,943 0.02% 11,307,026
2010-03-11 2010-03-09 35.762 380,353 -414,521 0.02% 13,602,294
2010-03-10 2010-03-08 35.431 794,874 +214,778 0.04% 28,163,305
2010-03-09 2010-03-05 34.864 580,096 +123,669 0.03% 20,224,178
2010-03-08 2010-03-04 34.249 456,427 +154,741 0.02% 15,631,959
2010-03-05 2010-03-03 34.627 301,686 +58,719 0.01% 10,446,475
2010-03-04 2010-03-02 35.668 242,967 +30,441 0.01% 8,666,069
2010-03-03 2010-03-01 35.573 212,526 -2,959 0.01% 7,560,202
2010-03-02 2010-02-26 34.816 215,485 +27,904 0.01% 7,502,368
2010-03-01 2010-02-25 34.390 187,581 +4,651 0.01% 6,450,996
2010-02-26 2010-02-24 32.924 182,930 +12,684 0.01% 6,022,790
2010-02-25 2010-02-23 32.593 170,246 -11,370 0.01% 5,548,807
2010-02-24 2010-02-22 31.458 181,616 +74,411 0.01% 5,713,198
2010-02-23 2010-02-19 30.748 107,205 -34,504 0.01% 3,296,339
2010-02-22 2010-02-18 31.836 141,709 +44,816 0.01% 4,511,449
2010-02-19 2010-02-17 32.309 96,893 -77,794 0.00% 3,130,521
2010-02-18 2010-02-12 31.836 174,687 +52,084 0.01% 5,561,336
2010-02-17 2010-02-11 31.410 122,603 +26,742 0.01% 3,850,993
2010-02-12 2010-02-10 31.032 95,861 -112,818 0.00% 2,974,742
2010-02-11 2010-02-09 30.985 208,679 +148,180 0.01% 6,465,819
2010-02-10 2010-02-08 29.518 60,499 +2,537 0.00% 1,785,814
2010-02-09 2010-02-05 29.471 57,962 -38,474 0.00% 1,708,185
2010-02-08 2010-02-04 30.937 96,436 -47,775 0.00% 2,983,462
2010-02-05 2010-02-03 31.836 144,211 -16,066 0.01% 4,591,102
2010-02-04 2010-02-02 30.701 160,277 -48,199 0.01% 4,920,615
2010-02-03 2010-02-01 30.606 208,476 -70,183 0.01% 6,380,634
2010-02-02 2010-01-29 30.464 278,659 +127,282 0.01% 8,489,116
2010-02-01 2010-01-28 30.701 151,377 -104,007 0.01% 4,647,379
2010-01-29 2010-01-27 31.458 255,384 -152,241 0.01% 8,033,760
2010-01-28 2010-01-26 31.931 407,625 -528,612 0.02% 13,015,717
2010-01-27 2010-01-25 32.735 936,237 +38,226 0.05% 30,647,525
2010-01-26 2010-01-22 32.829 898,011 -751,983 0.04% 29,481,165
2010-01-25 2010-01-21 33.444 1,649,994 +178,418 0.08% 55,182,998
2010-01-22 2010-01-20 33.965 1,471,576 -315,338 0.07% 49,981,658
2010-01-21 2010-01-19 35.195 1,786,914 -1,253,984 0.09% 62,889,784
2010-01-20 2010-01-18 34.059 3,040,898 -242,531 0.15% 103,570,927
2010-01-19 2010-01-15 34.107 3,283,429 +270,586 0.16% 111,986,690
2010-01-18 2010-01-14 34.722 3,012,843 +726,853 0.15% 104,610,692
2010-01-15 2010-01-13 34.769 2,285,990 +169,869 0.11% 79,481,340
2010-01-14 2010-01-12 35.904 2,116,121 +288,344 0.10% 75,977,638
2010-01-13 2010-01-11 36.046 1,827,777 +49,044 0.09% 65,884,263
2010-01-12 2010-01-08 36.141 1,778,733 +110,021 0.09% 64,284,702
2010-01-11 2010-01-07 35.762 1,668,712 +32,977 0.08% 59,676,961
2010-01-08 2010-01-06 35.904 1,635,735 -18,603 0.08% 58,729,761
2010-01-07 2010-01-05 35.904 1,654,338 +63,419 0.08% 59,397,687
2010-01-06 2010-01-04 35.762 1,590,919 -58,345 0.08% 56,894,905
2010-01-05 2009-12-31 35.715 1,649,264 +24,311 0.08% 58,903,438
2010-01-04 2009-12-29 35.053 1,624,953 -27,059 0.08% 56,959,022
2009-12-30 2009-12-28 34.864 1,652,012 -14,375 0.08% 57,594,923
2009-12-29 2009-12-24 34.674 1,666,387 +104,577 0.08% 57,780,774
2009-12-28 2009-12-22 33.492 1,561,810 -114,927 0.08% 52,307,621
2009-12-23 2009-12-21 33.444 1,676,737 -206,853 0.08% 56,077,401
2009-12-22 2009-12-18 34.249 1,883,590 +170,799 0.09% 64,510,210
2009-12-21 2009-12-17 35.100 1,712,791 -33,508 0.08% 60,119,006
2009-12-18 2009-12-16 35.999 1,746,299 +60,949 0.08% 62,864,690
2009-12-17 2009-12-15 36.614 1,685,350 -25,369 0.08% 61,707,021
2009-12-16 2009-12-14 37.087 1,710,719 -60,064 0.08% 63,445,125
2009-12-15 2009-12-11 36.708 1,770,783 +35,514 0.09% 65,002,578
2009-12-14 2009-12-10 36.283 1,735,269 +24,253 0.08% 62,960,140
2009-12-11 2009-12-09 35.999 1,711,016 -25,138 0.08% 61,594,544
2009-12-10 2009-12-08 36.850 1,736,154 -3,382 0.08% 63,977,788
2009-12-09 2009-12-07 37.276 1,739,536 +465,270 0.08% 64,843,008
2009-12-08 2009-12-04 37.276 1,274,266 +1,067,127 0.06% 47,499,586
2009-12-07 2009-12-03 36.898 207,139 -95,003 0.01% 7,642,932
2009-12-04 2009-12-02 35.573 302,142 -291,308 0.01% 10,748,119
2009-12-03 2009-12-01 35.242 593,450 +355,609 0.03% 20,914,328
2009-12-02 2009-11-30 34.816 237,841 +59,191 0.01% 8,280,719
2009-12-01 2009-11-27 33.350 178,650 -12,684 0.01% 5,957,934
2009-11-30 2009-11-26 34.911 191,334 -6,765 0.01% 6,679,624
2009-11-27 2009-11-25 35.431 198,099 -43,124 0.01% 7,018,877
2009-11-26 2009-11-24 34.296 241,223 -42,325 0.01% 8,272,947
2009-11-25 2009-11-23 34.485 283,548 +73,988 0.01% 9,778,171
2009-11-24 2009-11-20 33.775 209,560 -30,527 0.01% 7,077,993
2009-11-23 2009-11-19 33.539 240,087 -16,306 0.01% 8,052,271
2009-11-20 2009-11-18 32.971 256,393 +20,343 0.01% 8,453,615
2009-11-19 2009-11-17 33.302 236,050 -13,203 0.01% 7,861,043
2009-11-18 2009-11-16 34.296 249,253 +1,691 0.01% 8,548,343
2009-11-17 2009-11-13 33.965 247,562 -57,500 0.01% 8,408,372
2009-11-16 2009-11-12 34.249 305,062 +153,897 0.01% 10,447,929
2009-11-13 2009-11-11 35.005 151,165 -76,210 0.01% 5,291,594
2009-11-12 2009-11-10 34.864 227,375 -4,228 0.01% 7,927,089
2009-11-11 2009-11-09 35.053 231,603 -38,897 0.01% 8,118,315
2009-11-10 2009-11-06 34.674 270,500 +119,228 0.01% 9,379,394
2009-11-09 2009-11-05 33.539 151,272 -139,522 0.01% 5,073,507
2009-11-06 2009-11-04 33.775 290,794 +19,026 0.01% 9,821,711
2009-11-05 2009-11-03 33.350 271,768 +5,496 0.01% 9,063,396
2009-11-04 2009-11-02 34.769 266,272 -172,854 0.01% 9,257,982
2009-11-03 2009-10-30 35.620 439,126 -60,882 0.02% 15,641,833
2009-11-02 2009-10-29 34.107 500,008 -9,302 0.02% 17,053,587
2009-10-30 2009-10-28 35.730 509,310 -491,284 0.03% 18,197,476
2009-10-29 2009-10-27 37.468 1,000,594 +50,935 0.05% 37,490,121
2009-10-28 2009-10-23 39.592 949,659 +385,302 0.05% 37,599,214
2009-10-27 2009-10-22 39.544 564,357 -68,761 0.03% 22,316,961
2009-10-23 2009-10-21 40.268 633,118 +262,617 0.03% 25,494,585
2009-10-22 2009-10-20 39.303 370,501 -66,276 0.02% 14,561,664
2009-10-21 2009-10-19 36.937 436,777 -19,882 0.02% 16,133,122
2009-10-20 2009-10-16 36.502 456,659 +82,844 0.02% 16,669,057
2009-10-19 2009-10-15 36.357 373,815 +62,133 0.02% 13,590,922
2009-10-16 2009-10-14 35.971 311,682 +140,835 0.02% 11,211,539
2009-10-15 2009-10-13 35.778 170,847 +6,748 0.01% 6,112,555
2009-10-14 2009-10-12 35.681 164,099 +11,598 0.01% 5,855,279
2009-10-13 2009-10-09 36.212 152,501 +55,506 0.01% 5,522,442
2009-10-12 2009-10-08 36.212 96,995 -1,243 0.00% 3,512,431
2009-10-09 2009-10-07 35.102 98,238 -177,449 0.00% 3,448,349
2009-10-08 2009-10-06 33.460 275,687 +40,714 0.01% 9,224,583
2009-10-07 2009-10-05 32.302 234,973 -26,511 0.01% 7,589,992
2009-10-06 2009-10-02 32.398 261,484 -10,769 0.01% 8,471,589
2009-10-05 2009-09-30 33.509 272,253 -45,402 0.01% 9,122,826
2009-10-02 2009-09-29 33.798 317,655 -128,605 0.02% 10,736,209
2009-09-30 2009-09-28 33.267 446,260 +159,320 0.02% 14,845,828
2009-09-29 2009-09-25 33.798 286,940 -114,715 0.01% 9,698,093
2009-09-28 2009-09-24 33.798 401,655 +14,084 0.02% 13,575,269
2009-09-25 2009-09-23 34.523 387,571 +68,033 0.02% 13,379,952
2009-09-24 2009-09-22 35.054 319,538 -183,086 0.02% 11,200,989
2009-09-23 2009-09-21 34.716 502,624 -114,159 0.03% 17,448,952
2009-09-22 2009-09-18 34.909 616,783 -470,815 0.03% 21,531,184
2009-09-21 2009-09-17 36.164 1,087,598 +67,933 0.05% 39,332,128
2009-09-18 2009-09-16 35.826 1,019,665 +72,903 0.05% 36,530,755
2009-09-17 2009-09-15 35.054 946,762 +50,535 0.05% 33,187,510
2009-09-16 2009-09-14 35.440 896,227 +35,291 0.04% 31,762,254
2009-09-15 2009-09-11 36.164 860,936 +89,804 0.04% 31,135,075
2009-09-14 2009-09-10 36.406 771,132 +121,781 0.04% 28,073,548
2009-09-11 2009-09-09 36.840 649,351 +27,338 0.03% 23,922,209
2009-09-10 2009-09-08 36.068 622,013 -170,517 0.03% 22,434,546
2009-09-09 2009-09-07 35.150 792,530 +156,986 0.04% 27,857,640
2009-09-08 2009-09-04 33.557 635,544 -33,137 0.03% 21,326,896
2009-09-07 2009-09-03 31.867 668,681 +92,868 0.03% 21,308,857
2009-09-04 2009-09-02 31.191 575,813 +116,811 0.03% 17,960,202
2009-09-03 2009-09-01 32.157 459,002 -177,287 0.02% 14,759,989
2009-09-02 2009-08-31 31.964 636,289 +20,607 0.03% 20,338,065
2009-09-01 2009-08-28 33.026 615,682 +37,384 0.03% 20,333,390
2009-08-31 2009-08-27 33.026 578,298 +26,510 0.03% 19,098,753
2009-08-28 2009-08-26 34.136 551,788 -80,770 0.03% 18,836,009
2009-08-27 2009-08-25 34.764 632,558 -269,683 0.03% 21,990,245
2009-08-26 2009-08-24 35.826 902,241 +508,664 0.05% 32,323,895
2009-08-25 2009-08-21 35.440 393,577 -97,839 0.02% 13,948,355
2009-08-24 2009-08-20 36.068 491,416 +130,066 0.02% 17,724,220
2009-08-21 2009-08-19 34.667 361,350 -24,025 0.02% 12,527,077
2009-08-20 2009-08-18 35.005 385,375 +135,036 0.02% 13,490,212
2009-08-19 2009-08-17 34.861 250,339 -83,643 0.01% 8,726,959
2009-08-18 2009-08-14 35.681 333,982 -86,158 0.02% 11,916,939
2009-08-17 2009-08-13 35.681 420,140 +10,003 0.02% 14,991,176
2009-08-14 2009-08-12 35.681 410,137 -5,799 0.02% 14,634,255
2009-08-13 2009-08-11 37.130 415,936 -103,555 0.02% 15,443,655
2009-08-12 2009-08-10 36.164 519,491 -198,061 0.03% 18,786,984
2009-08-11 2009-08-07 35.247 717,552 +19,883 0.04% 25,291,435
2009-08-10 2009-08-06 36.937 697,669 -38,108 0.03% 25,769,624
2009-08-07 2009-08-05 37.420 735,777 -56,334 0.04% 27,532,468
2009-08-06 2009-08-04 38.772 792,111 +98,999 0.04% 30,711,344
2009-08-05 2009-08-03 39.834 693,112 -131,723 0.03% 27,609,249
2009-08-04 2009-07-31 38.192 824,835 +828 0.04% 31,502,193
2009-08-03 2009-07-30 36.357 824,007 +200,484 0.04% 29,958,710
2009-07-31 2009-07-29 36.068 623,523 -315,223 0.03% 22,489,008
2009-07-30 2009-07-28 37.564 938,746 -34,795 0.05% 35,263,460
2009-07-29 2009-07-27 36.792 973,541 -764,529 0.05% 35,818,422
2009-07-28 2009-07-24 36.068 1,738,070 -173,559 0.09% 62,688,098
2009-07-27 2009-07-23 36.357 1,911,629 +145,806 0.10% 69,501,762
2009-07-24 2009-07-22 35.295 1,765,823 +152,433 0.09% 62,324,926
2009-07-23 2009-07-21 35.440 1,613,390 +94,443 0.08% 57,178,486
2009-07-22 2009-07-20 34.764 1,518,947 +214,567 0.08% 52,804,671
2009-07-21 2009-07-17 33.026 1,304,380 +73,731 0.07% 43,078,191
2009-07-20 2009-07-16 32.108 1,230,649 +567,484 0.06% 39,514,189
2009-07-17 2009-07-15 31.384 663,165 +142,492 0.03% 20,812,880
2009-07-16 2009-07-14 30.708 520,673 +14,084 0.03% 15,988,930
2009-07-15 2009-07-13 29.211 506,589 -35,772 0.03% 14,798,182
2009-07-14 2009-07-10 30.756 542,361 -18,226 0.03% 16,681,116
2009-07-13 2009-07-09 31.336 560,587 -13,255 0.03% 17,566,488
2009-07-10 2009-07-08 31.384 573,842 +118,467 0.03% 18,009,552
2009-07-09 2009-07-07 31.626 455,375 -71,246 0.02% 14,401,499
2009-07-08 2009-07-06 32.060 526,621 -547,452 0.03% 16,883,539
2009-07-07 2009-07-03 31.529 1,074,073 +763,825 0.05% 33,864,464
2009-07-06 2009-07-02 31.046 310,248 -784,290 0.02% 9,632,016
2009-07-03 2009-06-30 30.998 1,094,538 -104,384 0.05% 33,928,378
2009-07-02 2009-06-29 31.770 1,198,922 +627,960 0.06% 38,090,270
2009-06-30 2009-06-26 32.302 570,962 +162,375 0.03% 18,442,957
2009-06-29 2009-06-25 32.060 408,587 +11,598 0.02% 13,099,353
2009-06-26 2009-06-24 30.177 396,989 -352,917 0.02% 11,979,970
2009-06-25 2009-06-23 29.115 749,906 -212,081 0.04% 21,833,400
2009-06-24 2009-06-22 29.984 961,987 -436,073 0.05% 28,844,169
2009-06-23 2009-06-19 29.501 1,398,060 +145,806 0.07% 41,244,330
2009-06-22 2009-06-18 28.197 1,252,254 -145,806 0.06% 35,310,389
2009-06-19 2009-06-17 28.680 1,398,060 +149,120 0.07% 40,096,779
2009-06-18 2009-06-16 29.067 1,248,940 +497,894 0.06% 36,302,396
2009-06-17 2009-06-15 30.177 751,046 -263,379 0.04% 22,664,377
2009-06-16 2009-06-12 31.384 1,014,425 +473,870 0.05% 31,836,882
2009-06-15 2009-06-11 30.612 540,555 -97,334 0.03% 16,547,271
2009-06-12 2009-06-10 31.384 637,889 -587,550 0.03% 20,019,614
2009-06-11 2009-06-09 31.674 1,225,439 +221,195 0.06% 38,814,390
2009-06-10 2009-06-08 32.881 1,004,244 -44,736 0.05% 33,020,495
2009-06-09 2009-06-05 35.295 1,048,980 -111,995 0.05% 37,023,870
2009-06-08 2009-06-04 34.619 1,160,975 +256,972 0.06% 40,191,966
2009-06-05 2009-06-03 35.585 904,003 +468,071 0.05% 32,168,780
2009-06-04 2009-06-02 33.509 435,932 +67,104 0.02% 14,607,485
2009-06-03 2009-06-01 34.474 368,828 -12,514 0.02% 12,715,087
2009-06-02 2009-05-29 34.716 381,342 -303,210 0.02% 13,238,560
2009-06-01 2009-05-27 33.991 684,552 +248,533 0.03% 23,268,926
2009-05-29 2009-05-26 33.653 436,019 -19,054 0.02% 14,673,558
2009-05-27 2009-05-25 30.950 455,073 -159,890 0.02% 14,084,334
2009-05-26 2009-05-22 28.342 614,963 -27,339 0.03% 17,429,475
2009-05-25 2009-05-21 28.197 642,302 +59,648 0.03% 18,111,289
2009-05-22 2009-05-20 28.729 582,654 +101,899 0.03% 16,738,823
2009-05-21 2009-05-19 28.535 480,755 +259,303 0.02% 13,718,560
2009-05-20 2009-05-18 27.280 221,452 +19,054 0.01% 6,041,229
2009-05-19 2009-05-15 26.218 202,398 -68,761 0.01% 5,306,440
2009-05-18 2009-05-14 24.818 271,159 -21,165 0.01% 6,729,524
2009-05-15 2009-05-13 25.687 292,324 +7,456 0.01% 7,508,848
2009-05-14 2009-05-12 25.059 284,868 -419 0.01% 7,138,521
2009-05-13 2009-05-11 25.928 285,287 -441,560 0.01% 7,396,964
2009-05-12 2009-05-08 25.928 726,847 +43,907 0.04% 18,845,797
2009-05-11 2009-05-07 26.556 682,940 -32,309 0.03% 18,136,040
2009-05-08 2009-05-06 27.039 715,249 +167,346 0.04% 19,339,379
2009-05-07 2009-05-05 26.266 547,903 +342,975 0.03% 14,391,293
2009-05-06 2009-05-04 26.652 204,928 +36,452 0.01% 5,461,823
2009-05-05 2009-04-30 24.142 168,476 +40,593 0.01% 4,067,291
2009-05-04 2009-04-29 22.597 127,883 -34,794 0.01% 2,889,721
2009-04-30 2009-04-28 21.269 162,677 +48,049 0.01% 3,459,946
2009-04-29 2009-04-27 22.862 114,628 -188,885 0.01% 2,620,643
2009-04-28 2009-04-24 24.142 303,513 +1,657 0.02% 7,327,309
2009-04-27 2009-04-23 24.238 301,856 -7,456 0.02% 7,316,456
2009-04-24 2009-04-22 23.031 309,312 +132,551 0.02% 7,123,811
2009-04-23 2009-04-21 23.514 176,761 -460,989 0.01% 4,156,355
2009-04-22 2009-04-20 25.349 637,750 +73,732 0.03% 16,166,165
2009-04-21 2009-04-17 24.721 564,018 -13,255 0.03% 13,943,126
2009-04-20 2009-04-16 22.524 577,273 -33,620 0.03% 13,002,598
2009-04-17 2009-04-15 21.896 610,893 -342,147 0.03% 13,376,413
2009-04-16 2009-04-14 22.090 953,040 -42,336 0.05% 21,052,295
2009-04-15 2009-04-09 21.972 995,376 +51,364 0.05% 21,870,032
2009-04-14 2009-04-08 21.703 944,012 +7,212 0.05% 20,487,974
2009-04-09 2009-04-07 22.265 936,800 -22,120 0.05% 20,857,462
2009-04-08 2009-04-06 22.191 958,920 +420,270 0.05% 21,279,724
2009-04-07 2009-04-03 22.313 538,650 +125,343 0.03% 12,019,118
2009-04-06 2009-04-02 21.654 413,307 +118,790 0.02% 8,949,857
2009-04-03 2009-04-01 19.408 294,517 +27,854 0.01% 5,716,066
2009-04-02 2009-03-31 18.920 266,663 -4,832 0.01% 5,045,268
2009-04-01 2009-03-30 19.018 271,495 -67,997 0.01% 5,163,201
2009-03-31 2009-03-27 20.165 339,492 -96,670 0.02% 6,845,881
2009-03-30 2009-03-26 19.115 436,162 -12,698 0.02% 8,337,375
2009-03-27 2009-03-25 18.432 448,860 -37,685 0.02% 8,273,278
2009-03-26 2009-03-24 19.286 486,545 -47,600 0.02% 9,383,608
2009-03-25 2009-03-23 17.821 534,145 +334,250 0.03% 9,519,229
2009-03-24 2009-03-20 16.576 199,895 -36,456 0.01% 3,313,534
2009-03-23 2009-03-19 16.747 236,351 +28,263 0.01% 3,958,232
2009-03-20 2009-03-18 16.186 208,088 +8,193 0.01% 3,368,064
2009-03-19 2009-03-17 15.771 199,895 -1,068,785 0.01% 3,152,493
2009-03-18 2009-03-16 16.308 1,268,680 -97,490 0.06% 20,689,419
2009-03-17 2009-03-13 15.917 1,366,170 -81,104 0.07% 21,745,634
2009-03-16 2009-03-12 15.356 1,447,274 +47,516 0.07% 22,223,944
2009-03-13 2009-03-11 15.038 1,399,758 -80,286 0.07% 21,050,063
2009-03-12 2009-03-10 14.257 1,480,044 -188,425 0.08% 21,101,203
2009-03-11 2009-03-09 13.940 1,668,469 +1,025,687 0.08% 23,258,087
2009-03-10 2009-03-06 13.671 642,782 +253,964 0.03% 8,787,624
2009-03-09 2009-03-05 14.745 388,818 -1,433,522 0.02% 5,733,278
2009-03-06 2009-03-04 15.112 1,822,340 -443,208 0.09% 27,538,469
2009-03-05 2009-03-03 14.404 2,265,548 +1,686,812 0.11% 32,632,099
2009-03-04 2009-03-02 14.184 578,736 -103,224 0.03% 8,208,737
2009-03-03 2009-02-27 14.867 681,960 +108,959 0.03% 10,139,019
2009-03-02 2009-02-26 14.892 573,001 -178,594 0.03% 8,533,063
2009-02-27 2009-02-25 14.867 751,595 -63,082 0.04% 11,174,315
2009-02-26 2009-02-24 14.697 814,677 +819 0.04% 11,972,964
2009-02-25 2009-02-23 15.429 813,858 +461,232 0.04% 12,556,987
2009-02-24 2009-02-20 14.648 352,626 -40,962 0.02% 5,165,178
2009-02-23 2009-02-19 15.282 393,588 -26,216 0.02% 6,015,004
2009-02-20 2009-02-18 15.429 419,804 +150,089 0.02% 6,477,142
2009-02-19 2009-02-17 15.380 269,715 +27,035 0.01% 4,148,254
2009-02-18 2009-02-16 16.137 242,680 +86,840 0.01% 3,916,113
2009-02-17 2009-02-13 16.332 155,840 -29,288 0.01% 2,545,217
2009-02-16 2009-02-12 16.113 185,128 +114,437 0.01% 2,982,880
2009-02-13 2009-02-11 16.454 70,691 -8,193 0.00% 1,163,172
2009-02-12 2009-02-10 17.113 78,884 -40,962 0.00% 1,349,978
2009-02-11 2009-02-09 17.846 119,846 -9,011 0.01% 2,138,753
2009-02-10 2009-02-06 17.455 128,857 -131,898 0.01% 2,249,230
2009-02-09 2009-02-05 16.308 260,755 -226,109 0.01% 4,252,348
2009-02-06 2009-02-04 16.259 486,864 +166,305 0.02% 7,915,924
2009-02-05 2009-02-03 16.479 320,559 +142,548 0.02% 5,282,402
2009-02-04 2009-02-02 17.528 178,011 -6,554 0.01% 3,120,262
2009-02-03 2009-01-30 18.554 184,565 -94,213 0.01% 3,424,386
2009-02-02 2009-01-29 18.310 278,778 +6,585 0.01% 5,104,339
2009-01-30 2009-01-23 17.040 272,193 -706,184 0.01% 4,638,228
2009-01-29 2009-01-22 17.553 978,377 +130,363 0.05% 17,173,344
2009-01-23 2009-01-21 17.455 848,014 -130,259 0.04% 14,802,286
2009-01-22 2009-01-20 17.821 978,273 +352,273 0.05% 17,434,226
2009-01-21 2009-01-19 18.261 626,000 +592,309 0.03% 11,431,301
2009-01-20 2009-01-16 18.139 33,691 -57,347 0.00% 611,114
2009-01-19 2009-01-15 18.310 91,038 -281,818 0.00% 1,666,878
2009-01-16 2009-01-14 19.335 372,856 -77,213 0.02% 7,209,183
2009-01-15 2009-01-13 18.896 450,069 -197,846 0.02% 8,504,324
2009-01-14 2009-01-12 19.530 647,915 +122,886 0.03% 12,653,998
2009-01-13 2009-01-09 20.507 525,029 -753,593 0.03% 10,766,693
2009-01-12 2009-01-08 20.507 1,278,622 +356,173 0.06% 26,220,514
2009-01-09 2009-01-07 22.216 922,449 +172,267 0.05% 20,492,903
2009-01-08 2009-01-06 22.509 750,182 +98,718 0.04% 16,885,631
2009-01-07 2009-01-05 21.386 651,464 +210,545 0.03% 13,932,026
2009-01-06 2009-01-02 20.409 440,919 +136,812 0.02% 8,998,805
2009-01-05 2008-12-31 19.579 304,107 -336,038 0.02% 5,954,160
2009-01-02 2008-12-29 19.774 640,145 -97,489 0.03% 12,658,525
2008-12-30 2008-12-24 20.067 737,634 +123,834 0.04% 14,802,412
2008-12-29 2008-12-22 20.336 613,800 +128,620 0.03% 12,482,214
2008-12-23 2008-12-19 21.679 485,180 -140,891 0.02% 10,518,059
2008-12-22 2008-12-18 21.605 626,071 +57,347 0.03% 13,526,536
2008-12-19 2008-12-17 19.774 568,724 -319,083 0.03% 11,246,213
2008-12-18 2008-12-16 19.994 887,807 -96,670 0.04% 17,750,975
2008-12-17 2008-12-15 19.457 984,477 -105,049 0.05% 19,155,065
2008-12-16 2008-12-12 18.554 1,089,526 +67,996 0.06% 20,214,869
2008-12-15 2008-12-11 19.799 1,021,530 -418,630 0.05% 20,225,148
2008-12-12 2008-12-10 18.505 1,440,160 -414,535 0.07% 26,650,152
2008-12-11 2008-12-09 15.820 1,854,695 -135,994 0.09% 29,340,482
2008-12-10 2008-12-08 14.648 1,990,689 -799,576 0.10% 29,159,119
2008-12-09 2008-12-05 12.914 2,790,265 +19,662 0.14% 36,034,696
2008-12-08 2008-12-04 12.890 2,770,603 -55,709 0.14% 35,713,134
2008-12-05 2008-12-03 13.036 2,826,312 +18,704 0.14% 36,845,215
2008-12-04 2008-12-02 13.549 2,807,608 +24,577 0.14% 38,040,760
2008-12-03 2008-12-01 14.990 2,783,031 -53,923 0.14% 41,716,335
2008-12-02 2008-11-28 13.915 2,836,954 +185,081 0.14% 39,477,249
2008-12-01 2008-11-27 13.549 2,651,873 -158,113 0.13% 35,930,680
2008-11-28 2008-11-26 13.256 2,809,986 +397,303 0.14% 37,249,781
2008-11-27 2008-11-25 12.255 2,412,683 +425,285 0.12% 29,568,120
2008-11-26 2008-11-24 12.304 1,987,398 +213,002 0.10% 24,453,167
2008-11-25 2008-11-21 13.232 1,774,396 +130,258 0.09% 23,478,458
2008-11-24 2008-11-20 13.183 1,644,138 -269,529 0.08% 21,674,633
2008-11-21 2008-11-19 14.330 1,913,667 -127,801 0.10% 27,423,583
2008-11-20 2008-11-18 14.721 2,041,468 -45,878 0.10% 30,052,432
2008-11-19 2008-11-17 14.892 2,087,346 +63,082 0.11% 31,084,509
2008-11-18 2008-11-14 14.745 2,024,264 -150,740 0.10% 29,848,590
2008-11-17 2008-11-13 14.745 2,175,004 +211,363 0.11% 32,071,313
2008-11-14 2008-11-12 15.575 1,963,641 -18,842 0.10% 30,584,579
2008-11-13 2008-11-11 15.868 1,982,483 -100,766 0.10% 31,458,830
2008-11-12 2008-11-10 17.528 2,083,249 -95,801 0.11% 36,516,182
2008-11-11 2008-11-07 17.016 2,179,050 -91,279 0.11% 37,078,291
2008-11-10 2008-11-06 16.137 2,270,329 -162,209 0.11% 36,636,164
2008-11-07 2008-11-05 18.951 2,432,538 -472,653 0.12% 46,098,402
2008-11-06 2008-11-04 17.781 2,905,191 -1,476,583 0.15% 51,656,126
2008-11-05 2008-11-03 17.043 4,381,774 +97,729 0.23% 74,678,355
2008-11-04 2008-10-31 16.560 4,284,045 -453,043 0.23% 70,942,253
2008-11-03 2008-10-30 19.078 4,737,088 +327,079 0.25% 90,373,829
2008-10-31 2008-10-29 15.262 4,410,009 -274,401 0.23% 67,307,071
2008-10-30 2008-10-28 14.499 4,684,410 +1,301,242 0.24% 67,920,320
2008-10-29 2008-10-27 14.754 3,383,168 +297,988 0.18% 49,913,902
2008-10-28 2008-10-24 16.839 3,085,180 -236,589 0.16% 51,952,741
2008-10-27 2008-10-23 18.315 3,321,769 +384,433 0.17% 60,837,574
2008-10-24 2008-10-22 19.332 2,937,336 +111,647 0.15% 56,785,465
2008-10-23 2008-10-21 20.350 2,825,689 -188,700 0.15% 57,502,181
2008-10-22 2008-10-20 21.113 3,014,389 -172,974 0.16% 63,642,518
2008-10-21 2008-10-17 19.078 3,187,363 -226,440 0.17% 60,808,285
2008-10-20 2008-10-16 19.078 3,413,803 +14,153 0.18% 65,128,291
2008-10-17 2008-10-15 20.579 3,399,650 -42,392 0.18% 69,960,466
2008-10-16 2008-10-14 20.935 3,442,042 +11,036 0.18% 72,058,624
2008-10-15 2008-10-13 20.197 3,431,006 -152,818 0.18% 69,296,603
2008-10-14 2008-10-10 17.348 3,583,824 +189,857 0.19% 62,172,884
2008-10-13 2008-10-09 18.569 3,393,967 -10,221 0.18% 63,023,199
2008-10-10 2008-10-08 18.035 3,404,188 -254,745 0.18% 61,394,538
2008-10-09 2008-10-06 20.477 3,658,933 -88,561 0.19% 74,923,888
2008-10-08 2008-10-03 21.825 3,747,494 +404,698 0.20% 81,789,622
2008-10-06 2008-10-02 22.003 3,342,796 +207,037 0.17% 73,552,247
2008-10-03 2008-09-30 21.622 3,135,759 -81,770 0.16% 67,800,293
2008-10-02 2008-09-29 22.639 3,217,529 +61,328 0.17% 72,842,097
2008-09-30 2008-09-26 24.547 3,156,201 +4,683 0.17% 77,475,062
2008-09-29 2008-09-25 24.928 3,151,518 -141,546 0.16% 78,562,597
2008-09-26 2008-09-24 25.234 3,293,064 -508,780 0.17% 83,096,323
2008-09-25 2008-09-23 25.386 3,801,844 -4,718 0.20% 96,514,997
2008-09-24 2008-09-22 26.963 3,806,562 +191,649 0.20% 102,638,132
2008-09-23 2008-09-19 27.269 3,614,913 +663,817 0.19% 98,574,050
2008-09-22 2008-09-18 25.997 2,951,096 -310,186 0.15% 76,719,224
2008-09-19 2008-09-17 25.412 3,261,282 -438,858 0.17% 82,875,051
2008-09-18 2008-09-16 25.590 3,700,140 -729,543 0.19% 94,686,073
2008-09-17 2008-09-12 28.490 4,429,683 -541,925 0.23% 126,200,372
2008-09-16 2008-09-11 27.981 4,971,608 -387,621 0.26% 139,110,378
2008-09-12 2008-09-10 30.270 5,359,229 -170,616 0.28% 162,225,545
2008-09-11 2008-09-09 32.051 5,529,845 -918,339 0.29% 177,236,624
2008-09-10 2008-09-08 33.068 6,448,184 +291,699 0.34% 213,231,195
2008-09-09 2008-09-05 31.237 6,156,485 -411,995 0.32% 192,309,686
2008-09-08 2008-09-04 33.068 6,568,480 -20,355 0.34% 217,209,192
2008-09-05 2008-09-03 34.646 6,588,835 -80,197 0.34% 228,273,609
2008-09-04 2008-09-02 34.747 6,669,032 -11,008 0.35% 231,730,643
2008-09-03 2008-09-01 34.340 6,680,040 +108,502 0.35% 229,394,392
2008-09-02 2008-08-29 35.154 6,571,538 +1,222,617 0.34% 231,017,581
2008-09-01 2008-08-28 33.170 5,348,921 -15,725 0.28% 177,424,562
2008-08-29 2008-08-27 32.916 5,364,646 +4,718 0.28% 176,581,545
2008-08-28 2008-08-26 32.204 5,359,928 +19,656 0.28% 172,608,678
2008-08-27 2008-08-25 32.967 5,340,272 +17,298 0.28% 176,050,939
2008-08-26 2008-08-21 31.339 5,322,974 -154,891 0.28% 166,814,969
2008-08-25 2008-08-20 32.814 5,477,865 -194,990 0.29% 179,750,870
2008-08-21 2008-08-19 31.797 5,672,855 -13,877 0.30% 180,377,209
2008-08-20 2008-08-18 33.577 5,686,732 +378,972 0.30% 190,944,283
2008-08-19 2008-08-15 35.307 5,307,760 -518,138 0.28% 187,400,484
2008-08-18 2008-08-14 36.579 5,825,898 -460,742 0.30% 213,104,062
2008-08-15 2008-08-13 36.884 6,286,640 -687,968 0.33% 231,876,406
2008-08-14 2008-08-12 37.393 6,974,608 +376,613 0.36% 260,799,710
2008-08-13 2008-08-11 36.528 6,597,995 +21,229 0.34% 241,010,735
2008-08-12 2008-08-08 36.172 6,576,766 +129,731 0.34% 237,893,158
2008-08-11 2008-08-07 36.630 6,447,035 +84,157 0.34% 236,152,467
2008-08-08 2008-08-05 37.393 6,362,878 -125,014 0.33% 237,925,449
2008-08-07 2008-08-04 38.715 6,487,892 +27,911 0.34% 251,181,836
2008-08-05 2008-08-01 40.394 6,459,981 +1,040,207 0.34% 260,946,637
2008-08-04 2008-07-31 39.936 5,419,774 -868,010 0.28% 216,446,614
2008-08-01 2008-07-30 40.293 6,287,784 -31,094 0.33% 253,351,079
2008-07-31 2008-07-29 38.817 6,318,878 +3,145 0.33% 245,281,317
2008-07-30 2008-07-28 41.208 6,315,733 +109,288 0.33% 260,260,789
2008-07-29 2008-07-25 40.954 6,206,445 +114,792 0.32% 254,178,465
2008-07-28 2008-07-24 41.463 6,091,653 -540,727 0.32% 252,576,376
2008-07-25 2008-07-23 42.480 6,632,380 +189,486 0.35% 281,744,754
2008-07-24 2008-07-22 39.835 6,442,894 +33,022 0.34% 256,650,852
2008-07-23 2008-07-21 39.682 6,409,872 +87,274 0.33% 254,357,133
2008-07-22 2008-07-18 37.291 6,322,598 +447,890 0.33% 235,775,951
2008-07-21 2008-07-17 36.782 5,874,708 +10,350 0.31% 216,084,962
2008-07-18 2008-07-16 36.121 5,864,358 -417,498 0.31% 211,825,766
2008-07-17 2008-07-15 36.528 6,281,856 -301,029 0.33% 229,462,850
2008-07-16 2008-07-14 38.970 6,582,885 +512,634 0.34% 256,534,039
2008-07-15 2008-07-11 40.140 6,070,251 -59,755 0.32% 243,659,649
2008-07-14 2008-07-10 39.173 6,130,006 +193,864 0.32% 240,132,856
2008-07-11 2008-07-09 38.258 5,936,142 -285,016 0.31% 227,102,588
2008-07-10 2008-07-08 36.223 6,221,158 +101,427 0.32% 225,346,692
2008-07-09 2008-07-07 38.461 6,119,731 -86,488 0.32% 235,371,616
2008-07-08 2008-07-04 36.324 6,206,219 +14,939 0.32% 225,437,038
2008-07-07 2008-07-03 36.884 6,191,280 +11,007 0.32% 228,359,148
2008-07-04 2008-07-02 36.935 6,180,273 +78,625 0.32% 228,267,584
2008-07-03 2008-06-30 39.428 6,101,648 -22,408 0.32% 240,574,069
2008-07-02 2008-06-27 38.919 6,124,056 +22,801 0.32% 238,341,984
2008-06-30 2008-06-26 39.682 6,101,255 -375,827 0.32% 242,110,565
2008-06-27 2008-06-25 39.733 6,477,082 -32,236 0.34% 257,353,685
2008-06-26 2008-06-24 40.598 6,509,318 -20,442 0.34% 264,264,205
2008-06-25 2008-06-23 41.717 6,529,760 +30,690 0.34% 272,402,465
2008-06-24 2008-06-20 42.022 6,499,070 +20,443 0.34% 273,105,989
2008-06-23 2008-06-19 42.022 6,478,627 -322,362 0.34% 272,246,926
2008-06-20 2008-06-18 44.108 6,800,989 -109,462 0.35% 299,979,192
2008-06-19 2008-06-17 43.447 6,910,451 +196,426 0.36% 300,237,008
2008-06-18 2008-06-16 42.480 6,714,025 +44,908 0.35% 285,213,049
2008-06-17 2008-06-13 42.480 6,669,117 -21,072 0.35% 283,305,349
2008-06-16 2008-06-12 44.973 6,690,189 +3,690 0.35% 300,878,125
2008-06-13 2008-06-11 46.092 6,686,499 -128,715 0.35% 308,195,961
2008-06-12 2008-06-10 45.278 6,815,214 -235,482 0.36% 308,581,201
2008-06-11 2008-06-06 49.653 7,050,696 +19,657 0.37% 350,091,663
2008-06-10 2008-06-05 48.585 7,031,039 -192,631 0.37% 341,603,916
2008-06-06 2008-06-04 48.026 7,223,670 -37,740 0.38% 346,920,412
2008-06-05 2008-06-03 49.297 7,261,410 -23,195 0.38% 357,968,406
2008-06-04 2008-06-02 51.002 7,284,605 +142,704 0.38% 371,526,974
2008-06-03 2008-05-30 50.569 7,141,901 -470,176 0.37% 361,160,439
2008-06-02 2008-05-29 49.501 7,612,077 +189,267 0.40% 376,804,408
2008-05-30 2008-05-28 49.246 7,422,810 +200,493 0.39% 365,547,369
2008-05-29 2008-05-27 48.076 7,222,317 -505,558 0.38% 347,222,865
2008-05-28 2008-05-26 47.517 7,727,875 -503,985 0.40% 367,203,597
2008-05-27 2008-05-23 47.517 8,231,860 +96,510 0.43% 391,151,332
2008-05-26 2008-05-22 48.076 8,135,350 -48,748 0.43% 391,118,188
2008-05-23 2008-05-21 50.060 8,184,098 +452,093 0.43% 409,699,922
2008-05-22 2008-05-20 50.569 7,732,005 -140,731 0.40% 391,001,544
2008-05-21 2008-05-19 53.927 7,872,736 -137,168 0.41% 424,552,610
2008-05-20 2008-05-16 53.037 8,009,904 +209,929 0.42% 424,818,417
2008-05-19 2008-05-15 52.528 7,799,975 -334,943 0.41% 409,716,291
2008-05-16 2008-05-14 54.054 8,134,918 +9,435 0.43% 439,725,934
2008-05-15 2008-05-13 53.164 8,125,483 +146,597 0.43% 431,981,788
2008-05-14 2008-05-09 51.002 7,978,886 -21,228 0.42% 406,936,460
2008-05-13 2008-05-08 53.291 8,000,114 -85,702 0.42% 426,334,196
2008-05-09 2008-05-07 53.927 8,085,816 -250,909 0.42% 436,043,364
2008-05-08 2008-05-06 54.436 8,336,725 +87,224 0.44% 453,815,385
2008-05-07 2008-05-05 55.962 8,249,501 -111,058 0.43% 461,657,958
2008-05-06 2008-05-02 54.690 8,360,559 +93,260 0.44% 457,239,501
2008-05-05 2008-04-30 50.111 8,267,299 -14,939 0.43% 414,285,599
2008-05-02 2008-04-29 52.146 8,282,238 +474,108 0.43% 431,888,394
2008-04-30 2008-04-28 50.773 7,808,130 +190,272 0.41% 396,440,065
2008-04-29 2008-04-25 50.620 7,617,858 +161,789 0.40% 385,616,772
2008-04-28 2008-04-24 50.671 7,456,069 +79,411 0.39% 377,806,320
2008-04-25 2008-04-23 47.771 7,376,658 -981,160 0.39% 352,391,320
2008-04-24 2008-04-22 45.940 8,357,818 -144,827 0.44% 383,955,260
2008-04-23 2008-04-21 45.991 8,502,645 -137,018 0.45% 391,041,130
2008-04-22 2008-04-18 45.940 8,639,663 -203,639 0.45% 396,903,122
2008-04-21 2008-04-17 46.194 8,843,302 -383,689 0.46% 408,507,718
2008-04-18 2008-04-16 43.905 9,226,991 -157,250 0.48% 405,108,032
2008-04-17 2008-04-15 45.126 9,384,241 +43,244 0.49% 423,470,083
2008-04-16 2008-04-14 45.838 9,340,997 -148,601 0.49% 428,171,726
2008-04-15 2008-04-11 47.415 9,489,598 -224,930 0.50% 449,949,412
2008-04-14 2008-04-10 46.499 9,714,528 +426,933 0.51% 451,718,484
2008-04-11 2008-04-09 46.501 9,287,595 +209,142 0.49% 431,879,477
2008-04-10 2008-04-08 47.166 9,078,453 +380,690 0.48% 428,191,641
2008-04-09 2008-04-07 48.854 8,697,763 +51,607 0.46% 424,919,200
2008-04-08 2008-04-03 48.342 8,646,156 +106,516 0.46% 417,974,984
2008-04-07 2008-04-02 46.552 8,539,640 +476,370 0.45% 397,535,914
2008-04-03 2008-04-01 42.920 8,063,270 +505,162 0.42% 346,073,685
2008-04-02 2008-03-31 42.971 7,558,108 +509,036 0.40% 324,778,890
2008-04-01 2008-03-28 43.892 7,049,072 +431,599 0.37% 309,395,967
2008-03-31 2008-03-27 43.687 6,617,473 +100,555 0.35% 289,098,250
2008-03-28 2008-03-26 44.506 6,516,918 -31,861 0.34% 290,039,350
2008-03-27 2008-03-25 44.352 6,548,779 +82,511 0.34% 290,452,318
2008-03-26 2008-03-20 41.845 6,466,268 +176,559 0.34% 270,584,190
2008-03-25 2008-03-19 44.403 6,289,709 +433,172 0.33% 279,283,766
2008-03-20 2008-03-18 41.948 5,856,537 +23,316 0.31% 245,668,887
2008-03-19 2008-03-17 39.441 5,833,221 +409,728 0.31% 230,069,063
2008-03-18 2008-03-14 44.301 5,423,493 +1,609,655 0.29% 240,266,040
2008-03-17 2008-03-13 44.659 3,813,838 +33,060 0.20% 170,322,452
2008-03-14 2008-03-12 49.621 3,780,778 +1,813,282 0.20% 187,606,692
2008-03-13 2008-03-11 48.087 1,967,496 +91,900 0.10% 94,610,018
2008-03-12 2008-03-10 49.928 1,875,596 +67,226 0.10% 93,644,986
2008-03-11 2008-03-07 47.933 1,808,370 -425,210 0.10% 86,680,678
2008-03-10 2008-03-06 50.593 2,233,580 -807,610 0.12% 113,003,844
2008-03-07 2008-03-05 48.905 3,041,190 +944,056 0.16% 148,729,412
2008-03-06 2008-03-04 48.445 2,097,134 -318,243 0.11% 101,594,822
2008-03-05 2008-03-03 50.133 2,415,377 -484,069 0.13% 121,089,481
2008-03-04 2008-02-29 51.105 2,899,446 +51,305 0.15% 148,175,338
2008-03-03 2008-02-28 53.586 2,848,141 +70,060 0.15% 152,619,818
2008-02-29 2008-02-27 53.714 2,778,081 +255,010 0.15% 149,220,887
2008-02-28 2008-02-26 52.691 2,523,071 -63,047 0.13% 132,941,970
2008-02-27 2008-02-25 49.417 2,586,118 +15,247 0.14% 127,797,064
2008-02-26 2008-02-22 50.593 2,570,871 +111,815 0.14% 130,068,458
2008-02-25 2008-02-21 51.923 2,459,056 -82,102 0.13% 127,682,058
2008-02-22 2008-02-20 53.202 2,541,158 -7,819 0.13% 135,194,935
2008-02-21 2008-02-19 56.016 2,548,977 +29,713 0.13% 142,782,654
2008-02-20 2008-02-18 54.993 2,519,264 +62,920 0.13% 138,540,758
2008-02-19 2008-02-15 55.632 2,456,344 -34,405 0.13% 136,651,331
2008-02-18 2008-02-14 55.888 2,490,749 +111,421 0.13% 139,202,433
2008-02-15 2008-02-13 54.609 2,379,328 +20,985 0.13% 129,932,446
2008-02-14 2008-02-12 54.737 2,358,343 +107,138 0.12% 129,088,086
2008-02-13 2008-02-11 52.691 2,251,205 -143,092 0.12% 118,617,204
2008-02-12 2008-02-06 53.458 2,394,297 -451,326 0.13% 127,994,034
2008-02-11 2008-02-04 56.016 2,845,623 +533,455 0.15% 159,399,478
2008-02-05 2008-02-01 54.993 2,312,168 +321,497 0.12% 127,152,020
2008-02-04 2008-01-31 60.108 1,990,671 +42,797 0.10% 119,655,529
2008-02-01 2008-01-30 63.817 1,947,874 -966,264 0.10% 124,307,356
2008-01-31 2008-01-29 64.456 2,914,138 -879,705 0.15% 187,834,807
2008-01-30 2008-01-28 64.201 3,793,843 -207,210 0.20% 243,567,027
2008-01-29 2008-01-25 67.782 4,001,053 +532,491 0.21% 271,197,447
2008-01-28 2008-01-24 62.666 3,468,562 +1,234,658 0.18% 217,360,670
2008-01-25 2008-01-23 64.968 2,233,904 +1,147,082 0.12% 145,132,154
2008-01-24 2008-01-22 59.469 1,086,822 -324,765 0.06% 64,631,881
2008-01-23 2008-01-21 61.387 1,411,587 -1,101,731 0.07% 86,653,141
2008-01-22 2008-01-18 65.991 2,513,318 -817,892 0.13% 165,856,527
2008-01-21 2008-01-17 61.643 3,331,210 -153,552 0.18% 205,345,161
2008-01-18 2008-01-16 62.666 3,484,762 +368,365 0.18% 218,375,858
2008-01-17 2008-01-15 65.735 3,116,397 +523,107 0.16% 204,857,241
2008-01-16 2008-01-14 68.677 2,593,290 +1,258,507 0.14% 178,098,718
2008-01-15 2008-01-11 70.467 1,334,783 +199,391 0.07% 94,058,422
2008-01-14 2008-01-10 72.130 1,135,392 -600,909 0.06% 81,895,560
2008-01-11 2008-01-09 75.071 1,736,301 +155,603 0.09% 130,346,250
2008-01-10 2008-01-08 72.897 1,580,698 -141,561 0.08% 115,228,307
2008-01-09 2008-01-07 72.769 1,722,259 +34,507 0.09% 125,327,435
2008-01-08 2008-01-04 70.723 1,687,752 +185,316 0.09% 119,362,852
2008-01-07 2008-01-03 68.549 1,502,436 +38,314 0.08% 102,990,269
2008-01-04 2008-01-02 70.084 1,464,122 +31,277 0.08% 102,610,841
2008-01-03 2007-12-31 70.851 1,432,845 +146,220 0.08% 101,518,315
2008-01-02 2007-12-27 68.933 1,286,625 +32,059 0.07% 88,690,310
2007-12-28 2007-12-24 70.851 1,254,566 -1,699,512 0.07% 88,887,093
2007-12-27 2007-12-20 65.991 2,954,078 -4,692 0.16% 194,942,748
2007-12-21 2007-12-19 63.817 2,958,770 -134,491 0.16% 188,819,644
2007-12-20 2007-12-18 63.945 3,093,261 -154,211 0.16% 197,798,044
2007-12-19 2007-12-17 64.073 3,247,472 -254,125 0.17% 208,074,358
2007-12-18 2007-12-14 67.142 3,501,597 +6,255 0.19% 235,104,471
2007-12-17 2007-12-13 66.375 3,495,342 -52,389 0.19% 232,002,389
2007-12-14 2007-12-12 67.654 3,547,731 -30,642 0.19% 240,016,876
2007-12-13 2007-12-11 71.490 3,578,373 +202,057 0.19% 255,819,025
2007-12-12 2007-12-10 66.631 3,376,316 -371,648 0.18% 224,965,662
2007-12-11 2007-12-07 64.840 3,747,964 +544,454 0.20% 243,018,196
2007-12-10 2007-12-06 71.618 3,203,510 +824,929 0.17% 229,429,645
2007-12-07 2007-12-05 72.513 2,378,581 -68,271 0.13% 172,479,080
2007-12-06 2007-12-04 70.979 2,446,852 +310,815 0.13% 173,674,520
2007-12-05 2007-12-03 70.851 2,136,037 +185,707 0.11% 151,340,080
2007-12-04 2007-11-30 70.211 1,950,330 +370,632 0.10% 136,935,442
2007-12-03 2007-11-29 70.211 1,579,698 +223,631 0.08% 110,912,843
2007-11-30 2007-11-28 63.177 1,356,067 +79,756 0.07% 85,672,910
2007-11-29 2007-11-27 62.922 1,276,311 -593,872 0.07% 80,307,672
2007-11-28 2007-11-26 64.584 1,870,183 -568,461 0.10% 120,784,417
2007-11-27 2007-11-23 61.387 2,438,644 +573,273 0.13% 149,701,126
2007-11-26 2007-11-22 57.806 1,865,371 +651,926 0.10% 107,829,869
2007-11-23 2007-11-21 58.318 1,213,445 -201,537 0.06% 70,765,302
2007-11-22 2007-11-20 63.050 1,414,982 +55,917 0.08% 89,214,050
2007-11-21 2007-11-19 64.840 1,359,065 +81,320 0.07% 88,121,851
2007-11-20 2007-11-16 65.607 1,277,745 -351,866 0.07% 83,829,520
2007-11-19 2007-11-15 68.677 1,629,611 -161,076 0.09% 111,916,381
2007-11-16 2007-11-14 69.060 1,790,687 +619,284 0.10% 123,665,587
2007-11-15 2007-11-13 65.480 1,171,403 +322,153 0.06% 76,702,888
2007-11-14 2007-11-12 64.968 849,250 +216,967 0.05% 55,174,028
2007-11-13 2007-11-09 66.631 632,283 -1,398,919 0.03% 42,129,340
2007-11-12 2007-11-08 64.712 2,031,202 +715,087 0.11% 131,443,482
2007-11-09 2007-11-07 67.151 1,316,115 +358,121 0.07% 88,378,497
2007-11-08 2007-11-06 61.587 957,994 -1,306,306 0.05% 59,000,427
2007-11-07 2007-11-05 58.870 2,264,300 +321,597 0.12% 133,300,193
2007-11-06 2007-11-02 62.623 1,942,703 -1,190,319 0.10% 121,657,024
2007-11-05 2007-11-01 63.269 3,133,022 +286,740 0.17% 198,224,677
2007-11-02 2007-10-31 62.234 2,846,282 -119,797 0.15% 177,136,646
2007-11-01 2007-10-30 64.175 2,966,079 +43,281 0.16% 190,348,652
2007-10-31 2007-10-29 65.857 2,922,798 -433,588 0.16% 192,487,264
2007-10-30 2007-10-26 63.787 3,356,386 -230,320 0.19% 214,093,872
2007-10-29 2007-10-25 56.671 3,586,706 +813,848 0.20% 203,261,584
2007-10-26 2007-10-24 51.237 2,772,858 -536,382 0.16% 142,071,914
2007-10-25 2007-10-23 50.564 3,309,240 -92,746 0.19% 167,327,852
2007-10-24 2007-10-22 48.338 3,401,986 +44,054 0.19% 164,446,565
2007-10-23 2007-10-18 50.409 3,357,932 +163,079 0.19% 169,268,545
2007-10-22 2007-10-17 51.702 3,194,853 -211,771 0.18% 165,181,641
2007-10-18 2007-10-16 52.272 3,406,624 -935,190 0.19% 178,070,092
2007-10-17 2007-10-15 54.342 4,341,814 -292,923 0.24% 235,942,361
2007-10-16 2007-10-12 53.048 4,634,737 +304,516 0.26% 245,863,674
2007-10-15 2007-10-11 52.660 4,330,221 -584,300 0.24% 228,028,897
2007-10-12 2007-10-10 49.788 4,914,521 +228,001 0.28% 244,681,804
2007-10-11 2007-10-09 49.529 4,686,520 +78,061 0.26% 232,117,465
2007-10-10 2007-10-08 49.943 4,608,459 +265,872 0.26% 230,159,258
2007-10-09 2007-10-05 49.166 4,342,587 -1,545 0.24% 213,509,666
2007-10-08 2007-10-04 49.632 4,344,132 -273,138 0.24% 215,609,071
2007-10-05 2007-10-03 50.823 4,617,270 -286,740 0.26% 234,661,675
2007-10-04 2007-10-02 51.133 4,904,010 +697,296 0.28% 250,757,366
2007-10-03 2007-09-28 50.046 4,206,714 -568,070 0.24% 210,530,425
2007-10-02 2007-09-27 50.926 4,774,784 +1,631,894 0.27% 243,161,176
2007-09-28 2007-09-25 49.891 3,142,890 +1,633,590 0.18% 156,802,009
2007-09-27 2007-09-24 54.471 1,509,300 -343,548 0.08% 82,213,490
2007-09-25 2007-09-21 53.048 1,852,848 +158,859 0.10% 98,289,939
2007-09-24 2007-09-20 54.342 1,693,989 -52,556 0.10% 92,054,557
2007-09-21 2007-09-19 56.412 1,746,545 -336,205 0.10% 98,526,189
2007-09-20 2007-09-18 52.272 2,082,750 +72,651 0.12% 108,868,922
2007-09-19 2007-09-17 53.177 2,010,099 +163,079 0.11% 106,891,873
2007-09-18 2007-09-14 55.765 1,847,020 +32,461 0.10% 102,999,303
2007-09-17 2007-09-13 53.436 1,814,559 +54,875 0.10% 96,963,115
2007-09-14 2007-09-12 51.288 1,759,684 +123,661 0.10% 90,251,358
2007-09-13 2007-09-11 49.529 1,636,023 -430,105 0.09% 81,030,170
2007-09-12 2007-09-10 49.218 2,066,128 +176,990 0.12% 101,691,147
2007-09-11 2007-09-07 49.529 1,889,138 +152,259 0.11% 93,566,639
2007-09-10 2007-09-06 49.581 1,736,879 +8,501 0.10% 86,115,332
2007-09-07 2007-09-05 49.891 1,728,378 -64,149 0.10% 86,230,553
2007-09-06 2007-09-04 49.166 1,792,527 -111,295 0.10% 88,132,222
2007-09-05 2007-09-03 47.873 1,903,822 -116,537 0.11% 91,140,935
2007-09-04 2007-08-31 47.200 2,020,359 +292,924 0.11% 95,360,560
2007-09-03 2007-08-30 46.113 1,727,435 +567,297 0.10% 79,657,161
2007-08-31 2007-08-29 44.974 1,160,138 -19,322 0.07% 52,176,487
2007-08-30 2007-08-28 45.854 1,179,460 +3,091 0.07% 54,083,196
2007-08-29 2007-08-27 46.268 1,176,369 -48,692 0.07% 54,428,516
2007-08-28 2007-08-24 45.647 1,225,061 +6,184 0.07% 55,920,585
2007-08-27 2007-08-23 45.958 1,218,877 -40,963 0.07% 56,016,795
2007-08-24 2007-08-22 44.302 1,259,840 -111,296 0.07% 55,812,897
2007-08-23 2007-08-21 42.076 1,371,136 +199,404 0.08% 57,692,118
2007-08-22 2007-08-20 41.352 1,171,732 +37,872 0.07% 48,452,978
2007-08-21 2007-08-17 39.074 1,133,860 -59,512 0.06% 44,304,903
2007-08-20 2007-08-16 40.834 1,193,372 -208,679 0.07% 48,730,207
2007-08-17 2007-08-15 41.869 1,402,051 -38,683 0.08% 58,702,654
2007-08-16 2007-08-14 43.577 1,440,734 +773 0.08% 62,782,890
2007-08-15 2007-08-13 43.215 1,439,961 +98,540 0.08% 62,227,537
2007-08-14 2007-08-10 42.438 1,341,421 -117,478 0.08% 56,927,795
2007-08-13 2007-08-09 43.474 1,458,899 +358,618 0.08% 63,423,458
2007-08-10 2007-08-08 43.266 1,100,281 -654,633 0.06% 47,605,299
2007-08-09 2007-08-07 42.904 1,754,914 -100,475 0.10% 75,293,204
2007-08-08 2007-08-06 42.231 1,855,389 +13,912 0.10% 78,355,691
2007-08-06 2007-08-02 43.370 1,841,477 -17,777 0.10% 79,864,858
2007-08-03 2007-08-01 43.577 1,859,254 -172,353 0.10% 81,020,743
2007-08-02 2007-07-31 45.802 2,031,607 -147,234 0.11% 93,052,571
2007-08-01 2007-07-30 45.078 2,178,841 +68,014 0.12% 98,217,551
2007-07-31 2007-07-27 43.991 2,110,827 -161,920 0.12% 92,857,497
2007-07-30 2007-07-26 46.423 2,272,747 +526,721 0.13% 105,508,863
2007-07-27 2007-07-25 47.873 1,746,026 +128,685 0.10% 83,586,828
2007-07-26 2007-07-24 46.993 1,617,341 -229,160 0.09% 76,003,370
2007-07-25 2007-07-23 46.372 1,846,501 -216,021 0.10% 85,625,469
2007-07-24 2007-07-20 45.181 2,062,522 +289,059 0.12% 93,187,624
2007-07-23 2007-07-19 41.921 1,773,463 +54,101 0.10% 74,345,136
2007-07-20 2007-07-18 41.610 1,719,362 +46,760 0.10% 71,543,269
2007-07-19 2007-07-17 42.645 1,672,602 +297,174 0.09% 71,328,851
2007-07-18 2007-07-16 43.163 1,375,428 -28,597 0.08% 59,367,576
2007-07-17 2007-07-13 43.629 1,404,025 -773 0.08% 61,255,886
2007-07-16 2007-07-12 43.681 1,404,798 -146,075 0.08% 61,362,315
2007-07-13 2007-07-11 43.681 1,550,873 -152,258 0.09% 67,742,947
2007-07-12 2007-07-10 44.457 1,703,131 -483,053 0.10% 75,715,819
2007-07-11 2007-07-09 43.059 2,186,184 -530,978 0.12% 94,135,936
2007-07-10 2007-07-06 42.283 2,717,162 -25,499 0.15% 114,890,203
2007-07-09 2007-07-05 41.455 2,742,661 -202,497 0.15% 113,697,275
2007-07-06 2007-07-04 42.024 2,945,158 -201,723 0.17% 123,768,474
2007-07-05 2007-07-03 42.128 3,146,881 -11,593 0.18% 132,571,488
2007-07-04 2007-06-29 42.128 3,158,474 +31,688 0.18% 133,059,877
2007-07-03 2007-06-28 42.231 3,126,786 +962,451 0.18% 132,048,577
2007-06-29 2007-06-27 42.335 2,164,335 -1,251,405 0.12% 91,626,942
2007-06-28 2007-06-26 42.335 3,415,740 +2,319 0.19% 144,605,069
2007-06-27 2007-06-25 42.387 3,413,421 -198,632 0.19% 144,683,553
2007-06-26 2007-06-22 42.697 3,612,053 0.20% 154,224,535

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top