History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 19,240 | +0 | 0.00% | 194,516 |
| 2025-10-13 | 2025-10-09 | 10.190 | 19,240 | +0 | 0.00% | 196,056 |
| 2025-10-10 | 2025-10-08 | 9.960 | 19,240 | +0 | 0.00% | 191,630 |
| 2025-10-09 | 2025-10-06 | 9.980 | 19,240 | +0 | 0.00% | 192,015 |
| 2025-10-08 | 2025-10-03 | 10.010 | 19,240 | +0 | 0.00% | 192,592 |
| 2025-10-06 | 2025-10-02 | 9.960 | 19,240 | +0 | 0.00% | 191,630 |
| 2025-10-03 | 2025-09-30 | 9.850 | 19,240 | +0 | 0.00% | 189,514 |
| 2025-10-02 | 2025-09-29 | 9.940 | 19,240 | +0 | 0.00% | 191,246 |
| 2025-09-30 | 2025-09-26 | 9.870 | 19,240 | +0 | 0.00% | 189,899 |
| 2025-09-29 | 2025-09-25 | 9.740 | 19,240 | +0 | 0.00% | 187,398 |
| 2025-09-26 | 2025-09-24 | 9.810 | 19,240 | +0 | 0.00% | 188,744 |
| 2025-09-25 | 2025-09-23 | 9.860 | 19,240 | +0 | 0.00% | 189,706 |
| 2025-09-24 | 2025-09-22 | 10.100 | 19,240 | +0 | 0.00% | 194,324 |
| 2025-09-23 | 2025-09-19 | 10.200 | 19,240 | +0 | 0.00% | 196,248 |
| 2025-09-22 | 2025-09-18 | 10.090 | 19,240 | +0 | 0.00% | 194,132 |
| 2025-09-19 | 2025-09-17 | 10.060 | 19,240 | +0 | 0.00% | 193,554 |
| 2025-09-18 | 2025-09-16 | 10.040 | 19,240 | +0 | 0.00% | 193,170 |
| 2025-09-17 | 2025-09-15 | 10.050 | 19,240 | +0 | 0.00% | 193,362 |
| 2025-09-16 | 2025-09-12 | 10.080 | 19,240 | +0 | 0.00% | 193,939 |
| 2025-09-15 | 2025-09-11 | 10.050 | 19,240 | +0 | 0.00% | 193,362 |
| 2025-09-12 | 2025-09-10 | 9.960 | 19,240 | +0 | 0.00% | 191,630 |
| 2025-09-11 | 2025-09-09 | 9.930 | 19,240 | +0 | 0.00% | 191,053 |
| 2025-09-10 | 2025-09-08 | 9.790 | 19,240 | +0 | 0.00% | 188,360 |
| 2025-09-09 | 2025-09-05 | 9.670 | 19,240 | +0 | 0.00% | 186,051 |
| 2025-09-08 | 2025-09-04 | 9.580 | 19,240 | +0 | 0.00% | 184,319 |
| 2025-09-05 | 2025-09-03 | 9.590 | 19,240 | +0 | 0.00% | 184,512 |
| 2025-09-04 | 2025-09-02 | 9.660 | 19,240 | +0 | 0.00% | 185,858 |
| 2025-09-03 | 2025-09-01 | 9.470 | 19,240 | +0 | 0.00% | 182,203 |
| 2025-09-02 | 2025-08-29 | 9.260 | 19,240 | +0 | 0.00% | 178,162 |
| 2025-09-01 | 2025-08-28 | 9.300 | 19,240 | +0 | 0.00% | 178,932 |
| 2025-08-29 | 2025-08-27 | 9.260 | 19,240 | +0 | 0.00% | 178,162 |
| 2025-08-28 | 2025-08-26 | 9.320 | 19,240 | +0 | 0.00% | 179,317 |
| 2025-08-27 | 2025-08-25 | 9.360 | 19,240 | +0 | 0.00% | 180,086 |
| 2025-08-26 | 2025-08-22 | 9.480 | 19,240 | +0 | 0.00% | 182,395 |
| 2025-08-25 | 2025-08-21 | 9.440 | 19,240 | +0 | 0.00% | 181,626 |
| 2025-08-22 | 2025-08-20 | 9.390 | 19,240 | +0 | 0.00% | 180,664 |
| 2025-08-21 | 2025-08-19 | 9.380 | 19,240 | +0 | 0.00% | 180,471 |
| 2025-08-20 | 2025-08-18 | 9.310 | 19,240 | +0 | 0.00% | 179,124 |
| 2025-08-19 | 2025-08-15 | 9.400 | 19,240 | +0 | 0.00% | 180,856 |
| 2025-08-18 | 2025-08-14 | 9.680 | 19,240 | +0 | 0.00% | 186,243 |
| 2025-08-15 | 2025-08-13 | 9.620 | 19,240 | +0 | 0.00% | 185,089 |
| 2025-08-14 | 2025-08-12 | 9.440 | 19,240 | +0 | 0.00% | 181,626 |
| 2025-08-13 | 2025-08-11 | 9.590 | 19,240 | +0 | 0.00% | 184,512 |
| 2025-08-12 | 2025-08-08 | 9.520 | 19,240 | +0 | 0.00% | 183,165 |
| 2025-08-11 | 2025-08-07 | 9.540 | 19,240 | +0 | 0.00% | 183,550 |
| 2025-08-08 | 2025-08-06 | 9.310 | 19,240 | +0 | 0.00% | 179,124 |
| 2025-08-07 | 2025-08-05 | 9.280 | 19,240 | +0 | 0.00% | 178,547 |
| 2025-08-06 | 2025-08-04 | 9.250 | 19,240 | +0 | 0.00% | 177,970 |
| 2025-08-05 | 2025-08-01 | 9.030 | 19,240 | +0 | 0.00% | 173,737 |
| 2025-08-04 | 2025-07-31 | 9.050 | 19,240 | +0 | 0.00% | 174,122 |
| 2025-08-01 | 2025-07-30 | 9.180 | 19,240 | +0 | 0.00% | 176,623 |
| 2025-07-31 | 2025-07-29 | 9.250 | 19,240 | +0 | 0.00% | 177,970 |
| 2025-07-30 | 2025-07-28 | 9.090 | 19,240 | +0 | 0.00% | 174,892 |
| 2025-07-29 | 2025-07-25 | 8.940 | 19,240 | +0 | 0.00% | 172,006 |
| 2025-07-28 | 2025-07-24 | 8.930 | 19,240 | +0 | 0.00% | 171,813 |
| 2025-07-25 | 2025-07-23 | 8.890 | 19,240 | +0 | 0.00% | 171,044 |
| 2025-07-24 | 2025-07-22 | 8.740 | 19,240 | +0 | 0.00% | 168,158 |
| 2025-07-23 | 2025-07-21 | 8.750 | 19,240 | +0 | 0.00% | 168,350 |
| 2025-07-22 | 2025-07-18 | 8.700 | 19,240 | +0 | 0.00% | 167,388 |
| 2025-07-21 | 2025-07-17 | 8.720 | 19,240 | +0 | 0.00% | 167,773 |
| 2025-07-18 | 2025-07-16 | 8.710 | 19,240 | +0 | 0.00% | 167,580 |
| 2025-07-17 | 2025-07-15 | 8.680 | 19,240 | +0 | 0.00% | 167,003 |
| 2025-07-16 | 2025-07-14 | 8.670 | 19,240 | +0 | 0.00% | 166,811 |
| 2025-07-15 | 2025-07-11 | 8.680 | 19,240 | +0 | 0.00% | 167,003 |
| 2025-07-14 | 2025-07-10 | 8.620 | 19,240 | +0 | 0.00% | 165,849 |
| 2025-07-11 | 2025-07-09 | 8.650 | 19,240 | +0 | 0.00% | 166,426 |
| 2025-07-10 | 2025-07-08 | 8.650 | 19,240 | +0 | 0.00% | 166,426 |
| 2025-07-09 | 2025-07-07 | 8.710 | 19,240 | +0 | 0.00% | 167,580 |
| 2025-07-08 | 2025-07-04 | 8.730 | 19,240 | +0 | 0.00% | 167,965 |
| 2025-07-07 | 2025-07-03 | 8.700 | 19,240 | +0 | 0.00% | 167,388 |
| 2025-07-04 | 2025-07-02 | 8.710 | 19,240 | +0 | 0.00% | 167,580 |
| 2025-07-03 | 2025-06-30 | 8.350 | 19,240 | +0 | 0.00% | 160,654 |
| 2025-07-02 | 2025-06-27 | 8.460 | 19,240 | +0 | 0.00% | 162,770 |
| 2025-06-30 | 2025-06-26 | 8.490 | 19,240 | +0 | 0.00% | 163,348 |
| 2025-06-27 | 2025-06-25 | 8.470 | 19,240 | +0 | 0.00% | 162,963 |
| 2025-06-26 | 2025-06-24 | 8.270 | 19,240 | +0 | 0.00% | 159,115 |
| 2025-06-25 | 2025-06-23 | 8.280 | 19,240 | +0 | 0.00% | 159,307 |
| 2025-06-24 | 2025-06-20 | 8.160 | 19,240 | +0 | 0.00% | 156,998 |
| 2025-06-23 | 2025-06-19 | 8.180 | 19,240 | +0 | 0.00% | 157,383 |
| 2025-06-20 | 2025-06-18 | 8.220 | 19,240 | +0 | 0.00% | 158,153 |
| 2025-06-19 | 2025-06-17 | 8.260 | 19,240 | +0 | 0.00% | 158,922 |
| 2025-06-18 | 2025-06-16 | 8.310 | 19,240 | +0 | 0.00% | 159,884 |
| 2025-06-17 | 2025-06-13 | 8.300 | 19,240 | +0 | 0.00% | 159,692 |
| 2025-06-16 | 2025-06-12 | 8.230 | 19,240 | +0 | 0.00% | 158,345 |
| 2025-06-13 | 2025-06-11 | 8.190 | 19,240 | +0 | 0.00% | 157,576 |
| 2025-06-12 | 2025-06-10 | 8.160 | 19,240 | +0 | 0.00% | 156,998 |
| 2025-06-11 | 2025-06-09 | 8.150 | 19,240 | +0 | 0.00% | 156,806 |
| 2025-06-10 | 2025-06-06 | 8.100 | 19,240 | +0 | 0.00% | 155,844 |
| 2025-06-09 | 2025-06-05 | 8.050 | 19,240 | +0 | 0.00% | 154,882 |
| 2025-06-06 | 2025-06-04 | 7.960 | 19,240 | +0 | 0.00% | 153,150 |
| 2025-06-05 | 2025-06-03 | 8.100 | 19,240 | +0 | 0.00% | 155,844 |
| 2025-06-04 | 2025-06-02 | 7.970 | 19,240 | +0 | 0.00% | 153,343 |
| 2025-06-03 | 2025-05-30 | 7.920 | 19,240 | +0 | 0.00% | 152,381 |
| 2025-06-02 | 2025-05-29 | 7.860 | 19,240 | +0 | 0.00% | 151,226 |
| 2025-05-30 | 2025-05-28 | 7.870 | 19,240 | +0 | 0.00% | 151,419 |
| 2025-05-29 | 2025-05-27 | 8.000 | 19,240 | +0 | 0.00% | 153,920 |
| 2025-05-28 | 2025-05-26 | 8.020 | 19,240 | +0 | 0.00% | 154,305 |
| 2025-05-27 | 2025-05-23 | 8.000 | 19,240 | +0 | 0.00% | 153,920 |
| 2025-05-26 | 2025-05-22 | 8.010 | 19,240 | +0 | 0.00% | 154,112 |
| 2025-05-23 | 2025-05-21 | 8.150 | 19,240 | +0 | 0.00% | 156,806 |
| 2025-05-22 | 2025-05-20 | 8.120 | 19,240 | +0 | 0.00% | 156,229 |
| 2025-05-21 | 2025-05-19 | 8.200 | 19,240 | +0 | 0.00% | 157,768 |
| 2025-05-20 | 2025-05-16 | 8.120 | 19,240 | +0 | 0.00% | 156,229 |
| 2025-05-19 | 2025-05-15 | 8.070 | 19,240 | +0 | 0.00% | 155,267 |
| 2025-05-16 | 2025-05-14 | 8.060 | 19,240 | +0 | 0.00% | 155,074 |
| 2025-05-15 | 2025-05-13 | 8.240 | 19,240 | +0 | 0.00% | 158,538 |
| 2025-05-14 | 2025-05-12 | 8.190 | 19,240 | +0 | 0.00% | 157,576 |
| 2025-05-13 | 2025-05-09 | 8.150 | 19,240 | +0 | 0.00% | 156,806 |
| 2025-05-12 | 2025-05-08 | 8.110 | 19,240 | +0 | 0.00% | 156,036 |
| 2025-05-09 | 2025-05-07 | 8.220 | 19,240 | +0 | 0.00% | 158,153 |
| 2025-05-08 | 2025-05-06 | 8.040 | 19,240 | +0 | 0.00% | 154,690 |
| 2025-05-07 | 2025-05-02 | 7.940 | 19,240 | +0 | 0.00% | 152,766 |
| 2025-05-06 | 2025-04-30 | 7.980 | 19,240 | +0 | 0.00% | 153,535 |
| 2025-05-02 | 2025-04-29 | 7.850 | 19,240 | +0 | 0.00% | 151,034 |
| 2025-04-30 | 2025-04-28 | 7.820 | 19,240 | +0 | 0.00% | 150,457 |
| 2025-04-29 | 2025-04-25 | 7.820 | 19,240 | +0 | 0.00% | 150,457 |
| 2025-04-28 | 2025-04-24 | 7.780 | 19,240 | +0 | 0.00% | 149,687 |
| 2025-04-25 | 2025-04-23 | 7.810 | 19,240 | +0 | 0.00% | 150,264 |
| 2025-04-24 | 2025-04-22 | 7.800 | 19,240 | +0 | 0.00% | 150,072 |
| 2025-04-23 | 2025-04-17 | 7.630 | 19,240 | +0 | 0.00% | 146,801 |
| 2025-04-22 | 2025-04-16 | 7.630 | 19,240 | +198 | 0.00% | 146,801 |
| 2025-03-11 | 2025-03-07 | 8.104 | 19,042 | +362 | 0.00% | 154,318 |
| 2024-12-19 | 2024-12-17 | 7.931 | 18,680 | -6,671 | 0.00% | 148,147 |
| 2024-12-02 | 2024-11-28 | 7.768 | 25,351 | +406 | 0.00% | 196,918 |
| 2024-10-25 | 2024-10-23 | 9.009 | 24,945 | +1,293 | 0.00% | 224,733 |
| 2024-05-20 | 2024-05-16 | 9.654 | 23,652 | -5,581 | 0.00% | 228,341 |
| 2024-04-17 | 2024-04-15 | 8.418 | 29,233 | +123 | 0.00% | 246,079 |
| 2024-03-06 | 2024-03-04 | 9.600 | 29,110 | +520 | 0.00% | 279,446 |
| 2023-12-07 | 2023-12-05 | 8.658 | 28,590 | -9,136 | 0.00% | 247,540 |
| 2023-12-04 | 2023-11-30 | 8.615 | 37,726 | +346 | 0.00% | 324,991 |
| 2023-11-07 | 2023-11-03 | 8.954 | 37,380 | -1,827 | 0.00% | 334,694 |
| 2023-11-06 | 2023-11-02 | 8.877 | 39,207 | -533 | 0.00% | 348,049 |
| 2023-10-27 | 2023-10-25 | 10.039 | 39,740 | +2,001 | 0.00% | 398,968 |
| 2023-08-02 | 2023-07-31 | 11.008 | 37,739 | +5,206 | 0.00% | 415,419 |
| 2023-06-26 | 2023-06-21 | 10.973 | 32,533 | +1,735 | 0.00% | 356,988 |
| 2023-04-17 | 2023-04-13 | 12.495 | 30,798 | +90 | 0.00% | 384,808 |
| 2023-03-06 | 2023-03-02 | 11.955 | 30,708 | +451 | 0.00% | 367,127 |
| 2023-01-13 | 2023-01-11 | 11.663 | 30,257 | +5,813 | 0.00% | 352,886 |
| 2023-01-05 | 2023-01-03 | 11.838 | 24,444 | -8,549 | 0.00% | 289,379 |
| 2023-01-03 | 2022-12-29 | 11.312 | 32,993 | +8,549 | 0.00% | 373,218 |
| 2022-12-06 | 2022-12-02 | 11.359 | 24,444 | -1,881 | 0.00% | 277,655 |
| 2022-12-05 | 2022-12-01 | 11.640 | 26,325 | +380 | 0.00% | 306,412 |
| 2022-11-17 | 2022-11-15 | 11.148 | 25,945 | -1,710 | 0.00% | 289,241 |
| 2022-11-11 | 2022-11-09 | 10.540 | 27,655 | -3,419 | 0.00% | 291,482 |
| 2022-10-28 | 2022-10-26 | 11.383 | 31,074 | +1,406 | 0.00% | 353,705 |
| 2022-10-14 | 2022-10-12 | 12.204 | 29,668 | +6,692 | 0.00% | 362,056 |
| 2022-04-11 | 2022-04-07 | 12.963 | 22,976 | +55 | 0.00% | 297,844 |
| 2022-03-17 | 2022-03-15 | 11.603 | 22,921 | -1,632 | 0.00% | 265,957 |
| 2022-03-11 | 2022-03-09 | 12.032 | 24,553 | -29,382 | 0.00% | 295,423 |
| 2022-03-03 | 2022-03-01 | 12.317 | 53,935 | -16,323 | 0.00% | 664,300 |
| 2022-03-02 | 2022-02-28 | 12.230 | 70,258 | +17,140 | 0.00% | 859,227 |
| 2022-02-25 | 2022-02-23 | 12.615 | 53,118 | +28,937 | 0.00% | 670,098 |
| 2022-01-25 | 2022-01-21 | 12.366 | 24,181 | -16,076 | 0.00% | 299,033 |
| 2022-01-24 | 2022-01-20 | 12.279 | 40,257 | -16,076 | 0.00% | 494,330 |
| 2022-01-19 | 2022-01-17 | 12.055 | 56,333 | +16,076 | 0.00% | 679,118 |
| 2021-12-30 | 2021-12-28 | 12.130 | 40,257 | -16,076 | 0.00% | 488,320 |
| 2021-12-29 | 2021-12-24 | 11.720 | 56,333 | -8,038 | 0.00% | 660,195 |
| 2021-12-22 | 2021-12-20 | 11.558 | 64,371 | +8,038 | 0.00% | 743,986 |
| 2021-12-15 | 2021-12-13 | 11.919 | 56,333 | +8,038 | 0.00% | 671,409 |
| 2021-12-06 | 2021-12-02 | 11.769 | 48,295 | +228 | 0.00% | 568,397 |
| 2021-11-30 | 2021-11-26 | 12.031 | 48,067 | +8,038 | 0.00% | 578,272 |
| 2021-11-23 | 2021-11-19 | 12.404 | 40,029 | +16,076 | 0.00% | 496,511 |
| 2021-11-22 | 2021-11-18 | 12.516 | 23,953 | -16,076 | 0.00% | 299,790 |
| 2021-11-17 | 2021-11-15 | 12.429 | 40,029 | +16,076 | 0.00% | 497,507 |
| 2021-10-29 | 2021-10-27 | 14.376 | 23,953 | +1,525 | 0.00% | 344,357 |
| 2021-04-30 | 2021-04-28 | 15.519 | 22,428 | -3,011 | 0.00% | 348,061 |
| 2021-04-20 | 2021-04-16 | 14.695 | 25,439 | +75 | 0.00% | 373,832 |
| 2021-03-10 | 2021-03-08 | 15.630 | 25,364 | +309 | 0.00% | 396,429 |
| 2020-12-07 | 2020-12-03 | 14.016 | 25,055 | +250 | 0.00% | 351,159 |
| 2020-11-24 | 2020-11-20 | 13.666 | 24,805 | -3,122 | 0.00% | 338,980 |
| 2020-11-19 | 2020-11-17 | 13.504 | 27,927 | -7,435 | 0.00% | 377,137 |
| 2020-11-17 | 2020-11-13 | 13.047 | 35,362 | +7,435 | 0.00% | 461,371 |
| 2020-10-30 | 2020-10-28 | 13.592 | 27,927 | +1,174 | 0.00% | 379,576 |
| 2020-08-26 | 2020-08-24 | 13.058 | 26,753 | +1,424 | 0.00% | 349,345 |
| 2020-04-17 | 2020-04-15 | 14.350 | 25,329 | +59 | 0.00% | 363,470 |
| 2020-03-11 | 2020-03-09 | 14.016 | 25,270 | +1,425 | 0.00% | 354,179 |
| 2020-03-10 | 2020-03-06 | 14.813 | 23,845 | +339 | 0.00% | 353,226 |
| 2020-02-03 | 2020-01-30 | 15.298 | 23,506 | +1,404 | 0.00% | 359,588 |
| 2020-01-09 | 2020-01-07 | 16.152 | 22,102 | -7,020 | 0.00% | 356,999 |
| 2020-01-08 | 2020-01-06 | 16.124 | 29,122 | +7,020 | 0.00% | 469,559 |
| 2019-12-18 | 2019-12-16 | 16.209 | 22,102 | +7,948 | 0.00% | 358,258 |
| 2019-12-03 | 2019-11-29 | 16.722 | 14,154 | +188 | 0.00% | 236,684 |
| 2019-11-22 | 2019-11-20 | 16.722 | 13,966 | -7,021 | 0.00% | 233,541 |
| 2019-11-21 | 2019-11-19 | 16.608 | 20,987 | -7,020 | 0.00% | 348,555 |
| 2019-11-18 | 2019-11-14 | 16.124 | 28,007 | +7,020 | 0.00% | 451,581 |
| 2019-10-28 | 2019-10-24 | 18.237 | 20,987 | +694 | 0.00% | 382,733 |
| 2019-09-24 | 2019-09-20 | 17.029 | 20,293 | -4,073 | 0.00% | 345,564 |
| 2019-09-19 | 2019-09-17 | 17.412 | 24,366 | +4,073 | 0.00% | 424,255 |
| 2019-04-23 | 2019-04-17 | 20.741 | 20,293 | +35 | 0.00% | 420,895 |
| 2019-03-13 | 2019-03-11 | 21.504 | 20,258 | +191 | 0.00% | 435,630 |
| 2019-02-13 | 2019-02-11 | 21.355 | 20,067 | -2,689 | 0.00% | 428,538 |
| 2019-02-01 | 2019-01-30 | 20.671 | 22,756 | +2,689 | 0.00% | 470,396 |
| 2018-12-04 | 2018-11-30 | 20.017 | 20,067 | +162 | 0.00% | 401,680 |
| 2018-10-29 | 2018-10-25 | 19.017 | 19,905 | +635 | 0.00% | 378,542 |
| 2018-10-16 | 2018-10-12 | 18.864 | 19,270 | -19,529 | 0.00% | 363,506 |
| 2018-10-15 | 2018-10-11 | 18.741 | 38,799 | +19,529 | 0.00% | 727,130 |
| 2018-10-11 | 2018-10-09 | 19.448 | 19,270 | -6,510 | 0.00% | 374,755 |
| 2018-10-10 | 2018-10-08 | 19.448 | 25,780 | +6,510 | 0.00% | 501,358 |
| 2018-06-05 | 2018-06-01 | 21.045 | 19,270 | -2,604 | 0.00% | 405,540 |
| 2018-05-31 | 2018-05-29 | 20.554 | 21,874 | +2,604 | 0.00% | 449,589 |
| 2018-05-17 | 2018-05-15 | 21.076 | 19,270 | -2,604 | 0.00% | 406,132 |
| 2018-04-23 | 2018-04-19 | 20.492 | 21,874 | -6,509 | 0.00% | 448,245 |
| 2018-04-20 | 2018-04-18 | 20.093 | 28,383 | +134 | 0.00% | 570,292 |
| 2018-04-19 | 2018-04-17 | 19.970 | 28,249 | +6,509 | 0.00% | 564,128 |
| 2018-03-21 | 2018-03-19 | 20.861 | 21,740 | +2,604 | 0.00% | 453,514 |
| 2018-03-13 | 2018-03-09 | 23.339 | 19,136 | +747 | 0.00% | 446,608 |
| 2018-03-08 | 2018-03-06 | 22.731 | 18,389 | +6,256 | 0.00% | 418,003 |
| 2018-03-05 | 2018-03-01 | 23.019 | 12,133 | -2,502 | 0.00% | 279,288 |
| 2018-02-07 | 2018-02-05 | 22.539 | 14,635 | +2,502 | 0.00% | 329,863 |
| 2018-02-06 | 2018-02-02 | 23.403 | 12,133 | -2,502 | 0.00% | 283,943 |
| 2018-02-02 | 2018-01-31 | 23.051 | 14,635 | +2,502 | 0.00% | 337,350 |
| 2018-01-09 | 2018-01-05 | 23.051 | 12,133 | -2,502 | 0.00% | 279,676 |
| 2018-01-08 | 2018-01-04 | 21.964 | 14,635 | +2,502 | 0.00% | 321,441 |
| 2017-12-05 | 2017-12-01 | 22.539 | 12,133 | +130 | 0.00% | 273,470 |
| 2017-10-30 | 2017-10-26 | 22.873 | 12,003 | +343 | 0.00% | 274,546 |
| 2017-07-17 | 2017-07-13 | 21.293 | 11,660 | -6,077 | 0.00% | 248,281 |
| 2017-07-14 | 2017-07-12 | 20.833 | 17,737 | +6,077 | 0.00% | 369,509 |
| 2017-06-09 | 2017-06-07 | 22.643 | 11,660 | -7,292 | 0.00% | 264,015 |
| 2017-06-08 | 2017-06-06 | 23.071 | 18,952 | +7,292 | 0.00% | 437,234 |
| 2017-04-12 | 2017-04-10 | 22.182 | 11,660 | +28 | 0.00% | 258,642 |
| 2017-03-23 | 2017-03-21 | 22.939 | 11,632 | -18,231 | 0.00% | 266,826 |
| 2017-03-07 | 2017-03-03 | 22.595 | 29,863 | +18,342 | 0.00% | 674,769 |
| 2017-03-06 | 2017-03-02 | 22.928 | 11,521 | -18,056 | 0.00% | 264,151 |
| 2017-03-03 | 2017-03-01 | 22.562 | 29,577 | +18,056 | 0.00% | 667,324 |
| 2017-02-27 | 2017-02-23 | 21.931 | 11,521 | -1,204 | 0.00% | 252,666 |
| 2017-02-24 | 2017-02-22 | 21.565 | 12,725 | -24,075 | 0.00% | 274,420 |
| 2017-02-16 | 2017-02-14 | 21.100 | 36,800 | +19,260 | 0.00% | 776,487 |
| 2017-02-15 | 2017-02-13 | 21.167 | 17,540 | +6,019 | 0.00% | 371,263 |
| 2017-02-13 | 2017-02-09 | 21.831 | 11,521 | -1,204 | 0.00% | 251,517 |
| 2017-02-10 | 2017-02-08 | 21.399 | 12,725 | +1,204 | 0.00% | 272,305 |
| 2017-02-09 | 2017-02-07 | 21.300 | 11,521 | -24,075 | 0.00% | 245,392 |
| 2017-02-08 | 2017-02-06 | 21.233 | 35,596 | +12,037 | 0.00% | 755,814 |
| 2017-02-06 | 2017-02-02 | 21.366 | 23,559 | +12,038 | 0.00% | 503,362 |
| 2017-02-02 | 2017-01-27 | 21.432 | 11,521 | -12,038 | 0.00% | 246,924 |
| 2017-01-23 | 2017-01-19 | 21.100 | 23,559 | +12,038 | 0.00% | 497,099 |
| 2017-01-20 | 2017-01-18 | 21.565 | 11,521 | -12,038 | 0.00% | 248,455 |
| 2017-01-19 | 2017-01-17 | 21.167 | 23,559 | +12,038 | 0.00% | 498,665 |
| 2016-12-19 | 2016-12-15 | 19.372 | 11,521 | -1,204 | 0.00% | 223,188 |
| 2016-12-07 | 2016-12-05 | 19.439 | 12,725 | +85 | 0.00% | 247,358 |
| 2016-11-09 | 2016-11-07 | 19.372 | 12,640 | -22,872 | 0.00% | 244,866 |
| 2016-11-08 | 2016-11-04 | 21.034 | 35,512 | -1,203 | 0.00% | 746,950 |
| 2016-11-07 | 2016-11-03 | 20.868 | 36,715 | +6,019 | 0.00% | 766,153 |
| 2016-11-01 | 2016-10-28 | 22.581 | 30,696 | +883 | 0.00% | 693,145 |
| 2016-10-13 | 2016-10-11 | 22.889 | 29,813 | +18,706 | 0.00% | 682,386 |
| 2016-10-06 | 2016-10-04 | 24.155 | 11,107 | -1,169 | 0.00% | 268,287 |
| 2016-10-05 | 2016-10-03 | 24.121 | 12,276 | -18,181 | 0.00% | 296,104 |
| 2016-10-04 | 2016-09-30 | 23.471 | 30,457 | +1,169 | 0.00% | 714,842 |
| 2016-10-03 | 2016-09-29 | 23.607 | 29,288 | +2,338 | 0.00% | 691,413 |
| 2016-09-13 | 2016-09-09 | 24.531 | 26,950 | -1,169 | 0.00% | 661,114 |
| 2016-09-08 | 2016-09-06 | 23.436 | 28,119 | -5,846 | 0.00% | 659,005 |
| 2016-09-07 | 2016-09-05 | 23.368 | 33,965 | -11,691 | 0.00% | 793,690 |
| 2016-09-06 | 2016-09-02 | 22.547 | 45,656 | +17,537 | 0.00% | 1,029,394 |
| 2016-09-05 | 2016-09-01 | 22.615 | 28,119 | -17,537 | 0.00% | 635,916 |
| 2016-08-31 | 2016-08-29 | 22.307 | 45,656 | +11,691 | 0.00% | 1,018,460 |
| 2016-08-30 | 2016-08-26 | 22.957 | 33,965 | +5,846 | 0.00% | 779,745 |
| 2016-08-10 | 2016-08-08 | 23.607 | 28,119 | +1,169 | 0.00% | 663,816 |
| 2016-07-20 | 2016-07-18 | 23.402 | 26,950 | -17,537 | 0.00% | 630,686 |
| 2016-07-19 | 2016-07-15 | 22.786 | 44,487 | +17,537 | 0.00% | 1,013,692 |
| 2016-07-04 | 2016-06-29 | 21.452 | 26,950 | -1,169 | 0.00% | 578,129 |
| 2016-06-28 | 2016-06-24 | 20.391 | 28,119 | +1,169 | 0.00% | 573,383 |
| 2016-04-26 | 2016-04-22 | 21.144 | 26,950 | -17,537 | 0.00% | 569,831 |
| 2016-04-19 | 2016-04-15 | 21.486 | 44,487 | +5,875 | 0.00% | 955,853 |
| 2016-04-18 | 2016-04-14 | 21.691 | 38,612 | +11,692 | 0.00% | 837,549 |
| 2016-04-15 | 2016-04-13 | 22.136 | 26,920 | -17,537 | 0.00% | 595,906 |
| 2016-04-14 | 2016-04-12 | 21.041 | 44,457 | +14,029 | 0.00% | 935,435 |
| 2016-03-08 | 2016-03-04 | 20.651 | 30,428 | +332 | 0.00% | 628,360 |
| 2015-12-17 | 2015-12-15 | 19.613 | 30,096 | -3,469 | 0.00% | 590,273 |
| 2015-10-27 | 2015-10-23 | 23.130 | 33,565 | +987 | 0.00% | 776,350 |
| 2015-08-21 | 2015-08-19 | 20.564 | 32,578 | -5,612 | 0.00% | 669,925 |
| 2015-08-20 | 2015-08-18 | 20.279 | 38,190 | +5,612 | 0.00% | 774,440 |
| 2015-08-17 | 2015-08-13 | 20.492 | 32,578 | -5,612 | 0.00% | 667,603 |
| 2015-08-14 | 2015-08-12 | 20.350 | 38,190 | +5,612 | 0.00% | 777,162 |
| 2015-08-07 | 2015-08-05 | 21.241 | 32,578 | -5,612 | 0.00% | 691,985 |
| 2015-08-04 | 2015-07-31 | 21.455 | 38,190 | +5,612 | 0.00% | 819,355 |
| 2015-07-13 | 2015-07-09 | 21.526 | 32,578 | -11,223 | 0.00% | 701,273 |
| 2015-07-10 | 2015-07-08 | 20.813 | 43,801 | +11,223 | 0.00% | 911,639 |
| 2015-07-08 | 2015-07-06 | 22.096 | 32,578 | -16,835 | 0.00% | 719,850 |
| 2015-06-18 | 2015-06-16 | 23.165 | 49,413 | -5,612 | 0.00% | 1,144,671 |
| 2015-06-16 | 2015-06-12 | 23.165 | 55,025 | -1,387 | 0.00% | 1,274,675 |
| 2015-06-08 | 2015-06-04 | 23.664 | 56,412 | +11,223 | 0.00% | 1,334,952 |
| 2015-06-05 | 2015-06-03 | 23.771 | 45,189 | +5,612 | 0.00% | 1,074,198 |
| 2015-06-03 | 2015-06-01 | 24.163 | 39,577 | -11,223 | 0.00% | 956,310 |
| 2015-06-02 | 2015-05-29 | 23.664 | 50,800 | +5,611 | 0.00% | 1,202,147 |
| 2015-06-01 | 2015-05-28 | 24.021 | 45,189 | +5,612 | 0.00% | 1,085,472 |
| 2015-05-05 | 2015-04-30 | 24.413 | 39,577 | -5,612 | 0.00% | 966,183 |
| 2015-04-20 | 2015-04-16 | 23.593 | 45,189 | +5,612 | 0.00% | 1,066,146 |
| 2015-04-17 | 2015-04-15 | 24.199 | 39,577 | -5,612 | 0.00% | 957,720 |
| 2015-04-14 | 2015-04-10 | 23.985 | 45,189 | +5,612 | 0.00% | 1,083,861 |
| 2015-04-13 | 2015-04-09 | 24.021 | 39,577 | -6,734 | 0.00% | 950,668 |
| 2015-04-10 | 2015-04-08 | 22.916 | 46,311 | +1,122 | 0.00% | 1,061,258 |
| 2015-04-01 | 2015-03-30 | 22.631 | 45,189 | -5,611 | 0.00% | 1,022,663 |
| 2015-03-25 | 2015-03-23 | 21.526 | 50,800 | -11,224 | 0.00% | 1,093,520 |
| 2015-03-24 | 2015-03-20 | 20.528 | 62,024 | +5,612 | 0.00% | 1,273,234 |
| 2015-03-20 | 2015-03-18 | 20.849 | 56,412 | -5,612 | 0.00% | 1,176,125 |
| 2015-03-19 | 2015-03-17 | 20.671 | 62,024 | +5,612 | 0.00% | 1,282,076 |
| 2015-03-18 | 2015-03-16 | 21.170 | 56,412 | -5,612 | 0.00% | 1,194,219 |
| 2015-03-17 | 2015-03-13 | 20.706 | 62,024 | +5,612 | 0.00% | 1,284,286 |
| 2015-03-13 | 2015-03-11 | 21.170 | 56,412 | +5,612 | 0.00% | 1,194,219 |
| 2015-03-06 | 2015-03-04 | 22.061 | 50,800 | +5,611 | 0.00% | 1,120,677 |
| 2015-02-26 | 2015-02-24 | 22.954 | 45,189 | -5,132 | 0.00% | 1,037,280 |
| 2015-02-12 | 2015-02-10 | 22.846 | 50,321 | -6,671 | 0.00% | 1,149,650 |
| 2015-02-09 | 2015-02-05 | 22.846 | 56,992 | -1,223 | 0.00% | 1,302,057 |
| 2015-02-06 | 2015-02-04 | 22.810 | 58,215 | +5,559 | 0.00% | 1,327,904 |
| 2015-02-05 | 2015-02-03 | 22.918 | 52,656 | +5,559 | 0.00% | 1,206,785 |
| 2015-01-28 | 2015-01-26 | 23.602 | 47,097 | -5,559 | 0.00% | 1,111,577 |
| 2015-01-27 | 2015-01-23 | 23.206 | 52,656 | -11,118 | 0.00% | 1,221,941 |
| 2015-01-23 | 2015-01-21 | 22.451 | 63,774 | -4,447 | 0.00% | 1,431,762 |
| 2015-01-13 | 2015-01-09 | 22.343 | 68,221 | -5,831 | 0.00% | 1,524,236 |
| 2014-12-23 | 2014-12-19 | 21.731 | 74,052 | -5,559 | 0.00% | 1,609,223 |
| 2014-12-22 | 2014-12-18 | 21.623 | 79,611 | +5,559 | 0.00% | 1,721,433 |
| 2014-12-19 | 2014-12-17 | 21.875 | 74,052 | -3,335 | 0.00% | 1,619,880 |
| 2014-12-15 | 2014-12-11 | 21.911 | 77,387 | +5,831 | 0.00% | 1,695,617 |
| 2014-12-11 | 2014-12-09 | 22.307 | 71,556 | +7,782 | 0.00% | 1,596,174 |
| 2014-12-04 | 2014-12-02 | 22.954 | 63,774 | -12,229 | 0.00% | 1,463,885 |
| 2014-12-03 | 2014-12-01 | 22.379 | 76,003 | +13,341 | 0.00% | 1,700,841 |
| 2014-12-02 | 2014-11-28 | 22.882 | 62,662 | +3,523 | 0.00% | 1,433,851 |
| 2014-11-28 | 2014-11-26 | 23.314 | 59,139 | -5,559 | 0.00% | 1,378,769 |
| 2014-11-27 | 2014-11-25 | 22.918 | 64,698 | +5,559 | 0.00% | 1,482,767 |
| 2014-11-26 | 2014-11-24 | 22.990 | 59,139 | -11,118 | 0.00% | 1,359,619 |
| 2014-11-24 | 2014-11-20 | 22.487 | 70,257 | +11,118 | 0.00% | 1,579,836 |
| 2014-11-20 | 2014-11-18 | 23.098 | 59,139 | -1,112 | 0.00% | 1,366,003 |
| 2014-11-13 | 2014-11-11 | 23.026 | 60,251 | +5,559 | 0.00% | 1,387,352 |
| 2014-11-12 | 2014-11-10 | 23.062 | 54,692 | -5,559 | 0.00% | 1,261,317 |
| 2014-11-10 | 2014-11-06 | 22.343 | 60,251 | +5,559 | 0.00% | 1,346,165 |
| 2014-10-27 | 2014-10-23 | 23.907 | 54,692 | +1,603 | 0.00% | 1,307,526 |
| 2014-10-16 | 2014-10-14 | 22.980 | 53,089 | -5,395 | 0.00% | 1,220,009 |
| 2014-10-14 | 2014-10-10 | 22.684 | 58,484 | +5,395 | 0.00% | 1,326,647 |
| 2014-10-03 | 2014-09-29 | 22.091 | 53,089 | -5,395 | 0.00% | 1,172,783 |
| 2014-09-26 | 2014-09-24 | 23.166 | 58,484 | +1,079 | 0.00% | 1,354,827 |
| 2014-09-24 | 2014-09-22 | 23.055 | 57,405 | +5,396 | 0.00% | 1,323,448 |
| 2014-09-12 | 2014-09-10 | 24.797 | 52,009 | +1,079 | 0.00% | 1,289,649 |
| 2014-08-11 | 2014-08-07 | 24.426 | 50,930 | -1,079 | 0.00% | 1,244,016 |
| 2014-08-08 | 2014-08-06 | 23.944 | 52,009 | +1,079 | 0.00% | 1,245,311 |
| 2014-08-07 | 2014-08-05 | 24.055 | 50,930 | -5,396 | 0.00% | 1,225,139 |
| 2014-08-01 | 2014-07-30 | 25.056 | 56,326 | +5,396 | 0.00% | 1,411,310 |
| 2014-05-15 | 2014-05-13 | 21.683 | 50,930 | -21,584 | 0.00% | 1,104,324 |
| 2014-05-14 | 2014-05-12 | 20.979 | 72,514 | +10,792 | 0.00% | 1,521,266 |
| 2014-05-09 | 2014-05-07 | 20.460 | 61,722 | +2,158 | 0.00% | 1,262,833 |
| 2014-05-08 | 2014-05-05 | 20.905 | 59,564 | +8,634 | 0.00% | 1,245,173 |
| 2014-05-02 | 2014-04-29 | 22.017 | 50,930 | -10,792 | 0.00% | 1,121,313 |
| 2014-04-30 | 2014-04-28 | 21.238 | 61,722 | -10,792 | 0.00% | 1,310,876 |
| 2014-04-29 | 2014-04-25 | 20.905 | 72,514 | +21,584 | 0.00% | 1,515,891 |
| 2014-04-23 | 2014-04-17 | 22.165 | 50,930 | -10,792 | 0.00% | 1,128,864 |
| 2014-04-22 | 2014-04-16 | 21.683 | 61,722 | +10,792 | 0.00% | 1,338,329 |
| 2014-04-14 | 2014-04-10 | 22.054 | 50,930 | -3,238 | 0.00% | 1,123,201 |
| 2014-04-09 | 2014-04-07 | 21.683 | 54,168 | -5,396 | 0.00% | 1,174,534 |
| 2014-04-08 | 2014-04-04 | 21.831 | 59,564 | -5,396 | 0.00% | 1,300,367 |
| 2014-03-27 | 2014-03-25 | 20.460 | 64,960 | -1,079 | 0.00% | 1,329,083 |
| 2014-03-26 | 2014-03-24 | 20.238 | 66,039 | -10,791 | 0.00% | 1,336,472 |
| 2014-03-25 | 2014-03-21 | 20.126 | 76,830 | +10,791 | 0.00% | 1,546,313 |
| 2014-03-13 | 2014-03-11 | 20.425 | 66,039 | -5,396 | 0.00% | 1,348,875 |
| 2014-03-12 | 2014-03-10 | 20.238 | 71,435 | +7,191 | 0.00% | 1,445,704 |
| 2014-02-10 | 2014-02-06 | 18.964 | 64,244 | -9,606 | 0.00% | 1,218,310 |
| 2014-01-27 | 2014-01-23 | 19.938 | 73,850 | +9,606 | 0.00% | 1,472,437 |
| 2014-01-24 | 2014-01-22 | 20.500 | 64,244 | -4,270 | 0.00% | 1,317,026 |
| 2014-01-23 | 2014-01-21 | 20.201 | 68,514 | +4,270 | 0.00% | 1,384,021 |
| 2014-01-08 | 2014-01-06 | 19.039 | 64,244 | -5,337 | 0.00% | 1,223,125 |
| 2014-01-06 | 2014-01-02 | 19.788 | 69,581 | +5,337 | 0.00% | 1,376,890 |
| 2013-12-12 | 2013-12-10 | 19.638 | 64,244 | -26,683 | 0.00% | 1,261,649 |
| 2013-12-05 | 2013-12-03 | 19.638 | 90,927 | +5,337 | 0.00% | 1,785,660 |
| 2013-11-18 | 2013-11-14 | 19.788 | 85,590 | +10,673 | 0.00% | 1,693,681 |
| 2013-10-25 | 2013-10-23 | 21.694 | 74,917 | +2,569 | 0.00% | 1,625,260 |
| 2013-10-23 | 2013-10-21 | 21.617 | 72,348 | +3,092 | 0.00% | 1,563,912 |
| 2013-10-18 | 2013-10-16 | 21.461 | 69,256 | +5,154 | 0.00% | 1,486,323 |
| 2013-10-17 | 2013-10-15 | 21.655 | 64,102 | +5,153 | 0.00% | 1,388,150 |
| 2013-10-09 | 2013-10-07 | 21.966 | 58,949 | +15,460 | 0.00% | 1,294,862 |
| 2013-10-04 | 2013-10-02 | 22.354 | 43,489 | -10,306 | 0.00% | 972,148 |
| 2013-09-30 | 2013-09-26 | 22.082 | 53,795 | +10,306 | 0.00% | 1,187,913 |
| 2013-09-24 | 2013-09-19 | 23.014 | 43,489 | -1,030 | 0.00% | 1,000,840 |
| 2013-09-05 | 2013-09-03 | 20.763 | 44,519 | -5,154 | 0.00% | 924,336 |
| 2013-09-02 | 2013-08-29 | 20.297 | 49,673 | +1,649 | 0.00% | 1,008,214 |
| 2013-08-27 | 2013-08-23 | 19.987 | 48,024 | +1,031 | 0.00% | 959,834 |
| 2013-08-01 | 2013-07-30 | 21.500 | 46,993 | -1,031 | 0.00% | 1,010,354 |
| 2013-07-23 | 2013-07-19 | 21.112 | 48,024 | +1,031 | 0.00% | 1,013,883 |
| 2013-07-11 | 2013-07-09 | 20.530 | 46,993 | -5,153 | 0.00% | 964,760 |
| 2013-07-10 | 2013-07-08 | 19.831 | 52,146 | +5,153 | 0.00% | 1,034,124 |
| 2013-07-09 | 2013-07-05 | 20.491 | 46,993 | -5,153 | 0.00% | 962,937 |
| 2013-07-05 | 2013-07-03 | 20.142 | 52,146 | +5,153 | 0.00% | 1,050,314 |
| 2013-06-11 | 2013-06-07 | 21.694 | 46,993 | -10,307 | 0.00% | 1,019,473 |
| 2013-05-31 | 2013-05-29 | 23.246 | 57,300 | +5,154 | 0.00% | 1,332,024 |
| 2013-05-21 | 2013-05-16 | 23.906 | 52,146 | -2,062 | 0.00% | 1,246,615 |
| 2013-05-20 | 2013-05-15 | 23.596 | 54,208 | +2,062 | 0.00% | 1,279,080 |
| 2013-05-15 | 2013-05-13 | 24.256 | 52,146 | +5,153 | 0.00% | 1,264,828 |
| 2013-03-15 | 2013-03-13 | 26.002 | 46,993 | +5,154 | 0.00% | 1,221,908 |
| 2013-03-13 | 2013-03-11 | 27.437 | 41,839 | +353 | 0.00% | 1,147,931 |
| 2013-03-04 | 2013-02-28 | 27.593 | 41,486 | -5,110 | 0.00% | 1,144,740 |
| 2013-02-28 | 2013-02-26 | 25.950 | 46,596 | +5,110 | 0.00% | 1,209,145 |
| 2013-01-31 | 2013-01-29 | 29.198 | 41,486 | -1,022 | 0.00% | 1,211,314 |
| 2013-01-14 | 2013-01-10 | 29.472 | 42,508 | -1,124 | 0.00% | 1,252,801 |
| 2013-01-09 | 2013-01-07 | 28.024 | 43,632 | -10,220 | 0.00% | 1,222,741 |
| 2012-12-10 | 2012-12-06 | 27.202 | 53,852 | +359 | 0.00% | 1,464,883 |
| 2012-11-06 | 2012-11-02 | 26.537 | 53,493 | -2,044 | 0.00% | 1,419,525 |
| 2012-11-02 | 2012-10-31 | 27.883 | 55,537 | +6,413 | 0.00% | 1,548,536 |
| 2012-10-31 | 2012-10-29 | 27.602 | 49,124 | +4,978 | 0.00% | 1,355,907 |
| 2012-10-30 | 2012-10-26 | 29.490 | 44,146 | +4,977 | 0.00% | 1,301,867 |
| 2012-10-05 | 2012-10-03 | 28.968 | 39,169 | +996 | 0.00% | 1,134,637 |
| 2012-09-25 | 2012-09-21 | 28.245 | 38,173 | +996 | 0.00% | 1,078,179 |
| 2012-09-21 | 2012-09-19 | 28.847 | 37,177 | -3,286 | 0.00% | 1,072,453 |
| 2012-09-12 | 2012-09-10 | 26.637 | 40,463 | -995 | 0.00% | 1,077,832 |
| 2012-09-06 | 2012-09-04 | 25.512 | 41,458 | +995 | 0.00% | 1,057,697 |
| 2012-08-29 | 2012-08-27 | 26.879 | 40,463 | -19,912 | 0.00% | 1,087,586 |
| 2012-08-15 | 2012-08-13 | 27.963 | 60,375 | +19,954 | 0.00% | 1,688,285 |
| 2012-05-29 | 2012-05-25 | 21.495 | 40,421 | +1,991 | 0.00% | 868,841 |
| 2012-04-20 | 2012-04-18 | 27.441 | 38,430 | -995 | 0.00% | 1,054,558 |
| 2012-03-13 | 2012-03-09 | 27.201 | 39,425 | +293 | 0.00% | 1,072,405 |
| 2012-02-22 | 2012-02-20 | 28.173 | 39,132 | -1,087 | 0.00% | 1,102,451 |
| 2012-02-21 | 2012-02-17 | 28.213 | 40,219 | -1,087 | 0.00% | 1,134,702 |
| 2012-02-20 | 2012-02-16 | 27.484 | 41,306 | -2,175 | 0.00% | 1,135,274 |
| 2012-01-27 | 2012-01-20 | 25.258 | 43,481 | -988 | 0.00% | 1,098,252 |
| 2012-01-26 | 2012-01-19 | 25.258 | 44,469 | -2,174 | 0.00% | 1,123,207 |
| 2012-01-05 | 2012-01-03 | 23.032 | 46,643 | -197 | 0.00% | 1,074,278 |
| 2011-12-28 | 2011-12-22 | 21.210 | 46,840 | -3,064 | 0.00% | 993,496 |
| 2011-12-23 | 2011-12-21 | 21.049 | 49,904 | -1,087 | 0.00% | 1,050,405 |
| 2011-12-21 | 2011-12-19 | 20.320 | 50,991 | -1,976 | 0.00% | 1,036,132 |
| 2011-12-16 | 2011-12-14 | 20.482 | 52,967 | +1,976 | 0.00% | 1,084,860 |
| 2011-12-09 | 2011-12-07 | 20.806 | 50,991 | -1,976 | 0.00% | 1,060,900 |
| 2011-12-08 | 2011-12-06 | 20.037 | 52,967 | +7,510 | 0.00% | 1,061,276 |
| 2011-12-07 | 2011-12-05 | 20.644 | 45,457 | -9,882 | 0.00% | 938,402 |
| 2011-12-06 | 2011-12-02 | 20.563 | 55,339 | -988 | 0.00% | 1,137,923 |
| 2011-12-05 | 2011-12-01 | 20.482 | 56,327 | -988 | 0.00% | 1,153,679 |
| 2011-11-21 | 2011-11-17 | 21.372 | 57,315 | +988 | 0.00% | 1,224,955 |
| 2011-11-16 | 2011-11-14 | 22.425 | 56,327 | -988 | 0.00% | 1,263,119 |
| 2011-11-10 | 2011-11-08 | 21.777 | 57,315 | -1,977 | 0.00% | 1,248,155 |
| 2011-11-09 | 2011-11-07 | 22.060 | 59,292 | +1,977 | 0.00% | 1,308,008 |
| 2011-11-07 | 2011-11-03 | 21.372 | 57,315 | +1,976 | 0.00% | 1,224,955 |
| 2011-11-02 | 2011-10-31 | 28.541 | 55,339 | +988 | 0.00% | 1,579,443 |
| 2011-11-01 | 2011-10-28 | 28.770 | 54,351 | +6,329 | 0.00% | 1,563,694 |
| 2011-09-26 | 2011-09-22 | 24.968 | 48,022 | +873 | 0.00% | 1,199,006 |
| 2011-09-15 | 2011-09-12 | 26.984 | 47,149 | +873 | 0.00% | 1,272,249 |
| 2011-09-08 | 2011-09-06 | 27.991 | 46,276 | +1,747 | 0.00% | 1,295,333 |
| 2011-08-17 | 2011-08-15 | 25.976 | 44,529 | -1,747 | 0.00% | 1,156,673 |
| 2011-08-11 | 2011-08-09 | 24.922 | 46,276 | +1,747 | 0.00% | 1,153,292 |
| 2011-07-05 | 2011-06-30 | 28.541 | 44,529 | -1,747 | 0.00% | 1,270,912 |
| 2011-06-14 | 2011-06-10 | 29.320 | 46,276 | +2,620 | 0.00% | 1,356,814 |
| 2011-04-27 | 2011-04-21 | 31.794 | 43,656 | -4,366 | 0.00% | 1,387,995 |
| 2011-04-26 | 2011-04-20 | 31.656 | 48,022 | +4,366 | 0.00% | 1,520,207 |
| 2011-04-14 | 2011-04-12 | 32.389 | 43,656 | +1,746 | 0.00% | 1,413,995 |
| 2011-04-08 | 2011-04-06 | 32.481 | 41,910 | -873 | 0.00% | 1,361,283 |
| 2011-03-30 | 2011-03-28 | 31.153 | 42,783 | -873 | 0.00% | 1,332,799 |
| 2011-03-25 | 2011-03-23 | 30.832 | 43,656 | +4,365 | 0.00% | 1,345,995 |
| 2011-03-21 | 2011-03-17 | 29.818 | 39,291 | +1,162 | 0.00% | 1,171,596 |
| 2011-03-18 | 2011-03-16 | 30.095 | 38,129 | +1,733 | 0.00% | 1,147,507 |
| 2011-03-09 | 2011-03-07 | 32.265 | 36,396 | -2,600 | 0.00% | 1,174,311 |
| 2011-03-08 | 2011-03-04 | 32.634 | 38,996 | -4,333 | 0.00% | 1,272,600 |
| 2011-03-07 | 2011-03-03 | 32.357 | 43,329 | -8,666 | 0.00% | 1,402,003 |
| 2011-03-04 | 2011-03-02 | 31.942 | 51,995 | +13,866 | 0.00% | 1,660,810 |
| 2011-03-02 | 2011-02-28 | 32.588 | 38,129 | -1,734 | 0.00% | 1,242,546 |
| 2011-03-01 | 2011-02-25 | 32.819 | 39,863 | -1,733 | 0.00% | 1,308,253 |
| 2011-02-25 | 2011-02-23 | 32.265 | 41,596 | -2,599 | 0.00% | 1,342,088 |
| 2011-02-24 | 2011-02-22 | 31.803 | 44,195 | +4,332 | 0.00% | 1,405,545 |
| 2011-02-22 | 2011-02-18 | 33.096 | 39,863 | -8,665 | 0.00% | 1,319,294 |
| 2011-02-21 | 2011-02-17 | 32.311 | 48,528 | +4,333 | 0.00% | 1,567,988 |
| 2011-02-18 | 2011-02-16 | 32.403 | 44,195 | +2,599 | 0.00% | 1,432,064 |
| 2011-02-17 | 2011-02-15 | 32.265 | 41,596 | +1,733 | 0.00% | 1,342,088 |
| 2011-02-16 | 2011-02-14 | 33.096 | 39,863 | -3,466 | 0.00% | 1,319,294 |
| 2011-02-14 | 2011-02-10 | 31.942 | 43,329 | +1,733 | 0.00% | 1,384,003 |
| 2011-02-11 | 2011-02-09 | 32.311 | 41,596 | +5,200 | 0.00% | 1,344,008 |
| 2011-02-10 | 2011-02-08 | 33.650 | 36,396 | +6,932 | 0.00% | 1,224,711 |
| 2011-02-09 | 2011-02-07 | 34.342 | 29,464 | +1,734 | 0.00% | 1,011,852 |
| 2011-02-07 | 2011-01-31 | 34.019 | 27,730 | +1,733 | 0.00% | 943,343 |
| 2011-01-31 | 2011-01-27 | 35.173 | 25,997 | +1,733 | 0.00% | 914,388 |
| 2011-01-24 | 2011-01-20 | 36.558 | 24,264 | -3,466 | 0.00% | 887,033 |
| 2011-01-07 | 2011-01-05 | 36.050 | 27,730 | -159 | 0.00% | 999,662 |
| 2011-01-06 | 2011-01-04 | 35.265 | 27,889 | -4,333 | 0.00% | 983,510 |
| 2011-01-05 | 2011-01-03 | 34.250 | 32,222 | -866 | 0.00% | 1,103,592 |
| 2011-01-04 | 2010-12-31 | 33.557 | 33,088 | -3,466 | 0.00% | 1,110,343 |
| 2010-12-30 | 2010-12-28 | 32.957 | 36,554 | +5,199 | 0.00% | 1,204,718 |
| 2010-12-29 | 2010-12-24 | 33.973 | 31,355 | +4,333 | 0.00% | 1,065,214 |
| 2010-12-28 | 2010-12-22 | 35.219 | 27,022 | -4,333 | 0.00% | 951,687 |
| 2010-12-23 | 2010-12-21 | 35.127 | 31,355 | -2,600 | 0.00% | 1,101,397 |
| 2010-12-21 | 2010-12-17 | 34.480 | 33,955 | +4,333 | 0.00% | 1,170,784 |
| 2010-12-20 | 2010-12-16 | 34.757 | 29,622 | +4,333 | 0.00% | 1,029,584 |
| 2010-12-17 | 2010-12-15 | 35.727 | 25,289 | +4,333 | 0.00% | 903,493 |
| 2010-11-29 | 2010-11-25 | 35.357 | 20,956 | -8,508 | 0.00% | 740,951 |
| 2010-11-26 | 2010-11-24 | 34.573 | 29,464 | -4,333 | 0.00% | 1,018,652 |
| 2010-11-25 | 2010-11-23 | 34.203 | 33,797 | +4,333 | 0.00% | 1,155,976 |
| 2010-11-23 | 2010-11-19 | 37.665 | 29,464 | +8,666 | 0.00% | 1,109,773 |
| 2010-11-03 | 2010-11-01 | 38.542 | 20,798 | -4,333 | 0.00% | 801,605 |
| 2010-10-27 | 2010-10-25 | 38.312 | 25,131 | -4,333 | 0.00% | 962,809 |
| 2010-10-22 | 2010-10-20 | 39.755 | 29,464 | +8,666 | 0.00% | 1,171,342 |
| 2010-10-21 | 2010-10-19 | 39.990 | 20,798 | -8,994 | 0.00% | 831,712 |
| 2010-10-19 | 2010-10-15 | 39.003 | 29,792 | +8,512 | 0.00% | 1,161,982 |
| 2010-10-18 | 2010-10-14 | 39.097 | 21,280 | -4,256 | 0.00% | 831,987 |
| 2010-10-14 | 2010-10-12 | 38.533 | 25,536 | +1,702 | 0.00% | 983,985 |
| 2010-09-29 | 2010-09-27 | 37.969 | 23,834 | -1,702 | 0.00% | 904,961 |
| 2010-09-27 | 2010-09-22 | 36.889 | 25,536 | -4,256 | 0.00% | 941,985 |
| 2010-09-15 | 2010-09-13 | 34.022 | 29,792 | -852 | 0.00% | 1,013,584 |
| 2010-09-08 | 2010-09-06 | 33.834 | 30,644 | -851 | 0.00% | 1,036,811 |
| 2010-09-06 | 2010-09-02 | 31.907 | 31,495 | +2,554 | 0.00% | 1,004,924 |
| 2010-09-03 | 2010-09-01 | 31.907 | 28,941 | -2,554 | 0.00% | 923,432 |
| 2010-09-02 | 2010-08-31 | 31.907 | 31,495 | +851 | 0.00% | 1,004,924 |
| 2010-09-01 | 2010-08-30 | 31.954 | 30,644 | +852 | 0.00% | 979,210 |
| 2010-08-26 | 2010-08-24 | 31.766 | 29,792 | +851 | 0.00% | 946,385 |
| 2010-08-24 | 2010-08-20 | 32.048 | 28,941 | +851 | 0.00% | 927,512 |
| 2010-08-17 | 2010-08-13 | 33.082 | 28,090 | +8,512 | 0.00% | 929,279 |
| 2010-08-04 | 2010-08-02 | 35.009 | 19,578 | -3,405 | 0.00% | 685,403 |
| 2010-08-02 | 2010-07-29 | 34.351 | 22,983 | +2,554 | 0.00% | 789,488 |
| 2010-07-30 | 2010-07-28 | 34.492 | 20,429 | -1,703 | 0.00% | 704,636 |
| 2010-07-28 | 2010-07-26 | 35.244 | 22,132 | -1,702 | 0.00% | 780,016 |
| 2010-07-20 | 2010-07-16 | 34.774 | 23,834 | -4,256 | 0.00% | 828,801 |
| 2010-07-15 | 2010-07-13 | 34.492 | 28,090 | -4,256 | 0.00% | 968,879 |
| 2010-07-13 | 2010-07-09 | 34.210 | 32,346 | -851 | 0.00% | 1,106,557 |
| 2010-07-05 | 2010-06-30 | 32.988 | 33,197 | +851 | 0.00% | 1,095,110 |
| 2010-06-23 | 2010-06-21 | 34.398 | 32,346 | -1,703 | 0.00% | 1,112,637 |
| 2010-06-09 | 2010-06-07 | 29.182 | 34,049 | +1,703 | 0.00% | 993,614 |
| 2010-05-17 | 2010-05-13 | 31.531 | 32,346 | +851 | 0.00% | 1,019,917 |
| 2010-04-27 | 2010-04-23 | 33.317 | 31,495 | +4,256 | 0.00% | 1,049,324 |
| 2010-04-20 | 2010-04-16 | 36.137 | 27,239 | -1,702 | 0.00% | 984,326 |
| 2010-04-14 | 2010-04-12 | 37.076 | 28,941 | -17,025 | 0.00% | 1,073,031 |
| 2010-04-07 | 2010-03-31 | 35.761 | 45,966 | -8,512 | 0.00% | 1,643,777 |
| 2010-03-29 | 2010-03-25 | 34.069 | 54,478 | +3,405 | 0.00% | 1,856,012 |
| 2010-03-22 | 2010-03-18 | 35.715 | 51,073 | +196 | 0.00% | 1,824,071 |
| 2010-03-19 | 2010-03-17 | 35.762 | 50,877 | +16,912 | 0.00% | 1,819,478 |
| 2010-03-11 | 2010-03-09 | 35.762 | 33,965 | -1,691 | 0.00% | 1,214,666 |
| 2010-03-02 | 2010-02-26 | 34.816 | 35,656 | -6,765 | 0.00% | 1,241,406 |
| 2010-03-01 | 2010-02-25 | 34.390 | 42,421 | -4,228 | 0.00% | 1,458,878 |
| 2010-02-22 | 2010-02-18 | 31.836 | 46,649 | +2,537 | 0.00% | 1,485,118 |
| 2010-02-18 | 2010-02-12 | 31.836 | 44,112 | +1,691 | 0.00% | 1,404,350 |
| 2010-02-11 | 2010-02-09 | 30.985 | 42,421 | -4,228 | 0.00% | 1,314,394 |
| 2010-02-09 | 2010-02-05 | 29.471 | 46,649 | +6,765 | 0.00% | 1,374,782 |
| 2010-02-03 | 2010-02-01 | 30.606 | 39,884 | +1,691 | 0.00% | 1,220,693 |
| 2010-01-27 | 2010-01-25 | 32.735 | 38,193 | +2,537 | 0.00% | 1,250,240 |
| 2010-01-20 | 2010-01-18 | 34.059 | 35,656 | +1,691 | 0.00% | 1,214,419 |
| 2010-01-15 | 2010-01-13 | 34.769 | 33,965 | -4,228 | 0.00% | 1,180,925 |
| 2010-01-07 | 2010-01-05 | 35.904 | 38,193 | -845 | 0.00% | 1,371,289 |
| 2009-12-29 | 2009-12-24 | 34.674 | 39,038 | -4,228 | 0.00% | 1,353,615 |
| 2009-12-23 | 2009-12-21 | 33.444 | 43,266 | +4,228 | 0.00% | 1,447,004 |
| 2009-12-22 | 2009-12-18 | 34.249 | 39,038 | +1,691 | 0.00% | 1,336,995 |
| 2009-12-17 | 2009-12-15 | 36.614 | 37,347 | -5,074 | 0.00% | 1,367,415 |
| 2009-12-08 | 2009-12-04 | 37.276 | 42,421 | -8,456 | 0.00% | 1,581,287 |
| 2009-12-07 | 2009-12-03 | 36.898 | 50,877 | -1,549 | 0.00% | 1,877,239 |
| 2009-12-02 | 2009-11-30 | 34.816 | 52,426 | -846 | 0.00% | 1,825,274 |
| 2009-12-01 | 2009-11-27 | 33.350 | 53,272 | +846 | 0.00% | 1,776,608 |
| 2009-11-27 | 2009-11-25 | 35.431 | 52,426 | -8,456 | 0.00% | 1,857,514 |
| 2009-11-26 | 2009-11-24 | 34.296 | 60,882 | -1,691 | 0.00% | 2,088,000 |
| 2009-11-25 | 2009-11-23 | 34.485 | 62,573 | -1,691 | 0.00% | 2,157,834 |
| 2009-11-24 | 2009-11-20 | 33.775 | 64,264 | -2,537 | 0.00% | 2,170,548 |
| 2009-11-23 | 2009-11-19 | 33.539 | 66,801 | +845 | 0.00% | 2,240,437 |
| 2009-11-20 | 2009-11-18 | 32.971 | 65,956 | +2,537 | 0.00% | 2,174,656 |
| 2009-11-19 | 2009-11-17 | 33.302 | 63,419 | +2,537 | 0.00% | 2,112,008 |
| 2009-11-17 | 2009-11-13 | 33.965 | 60,882 | +2,537 | 0.00% | 2,067,840 |
| 2009-11-10 | 2009-11-06 | 34.674 | 58,345 | -2,537 | 0.00% | 2,023,071 |
| 2009-11-09 | 2009-11-05 | 33.539 | 60,882 | +846 | 0.00% | 2,041,920 |
| 2009-11-06 | 2009-11-04 | 33.775 | 60,036 | +4,227 | 0.00% | 2,027,746 |
| 2009-11-05 | 2009-11-03 | 33.350 | 55,809 | +4,228 | 0.00% | 1,861,216 |
| 2009-10-30 | 2009-10-28 | 35.730 | 51,581 | +5,074 | 0.00% | 1,842,972 |
| 2009-10-29 | 2009-10-27 | 37.468 | 46,507 | +3,428 | 0.00% | 1,742,518 |
| 2009-10-27 | 2009-10-22 | 39.544 | 43,079 | +4,142 | 0.00% | 1,703,518 |
| 2009-10-23 | 2009-10-21 | 40.268 | 38,937 | +1,657 | 0.00% | 1,567,927 |
| 2009-10-22 | 2009-10-20 | 39.303 | 37,280 | +8,284 | 0.00% | 1,465,202 |
| 2009-10-21 | 2009-10-19 | 36.937 | 28,996 | -2,485 | 0.00% | 1,071,018 |
| 2009-10-19 | 2009-10-15 | 36.357 | 31,481 | -1,657 | 0.00% | 1,144,566 |
| 2009-09-28 | 2009-09-24 | 33.798 | 33,138 | -4,142 | 0.00% | 1,120,009 |
| 2009-09-25 | 2009-09-23 | 34.523 | 37,280 | +828 | 0.00% | 1,287,002 |
| 2009-09-24 | 2009-09-22 | 35.054 | 36,452 | +4,143 | 0.00% | 1,277,777 |
| 2009-09-22 | 2009-09-18 | 34.909 | 32,309 | +828 | 0.00% | 1,127,870 |
| 2009-09-18 | 2009-09-16 | 35.826 | 31,481 | +829 | 0.00% | 1,127,846 |
| 2009-09-15 | 2009-09-11 | 36.164 | 30,652 | +1,656 | 0.00% | 1,108,506 |
| 2009-09-14 | 2009-09-10 | 36.406 | 28,996 | +9,942 | 0.00% | 1,055,618 |
| 2009-09-11 | 2009-09-09 | 36.840 | 19,054 | +2,485 | 0.00% | 701,953 |
| 2009-08-21 | 2009-08-19 | 34.667 | 16,569 | -8,284 | 0.00% | 574,405 |
| 2009-08-06 | 2009-08-04 | 38.772 | 24,853 | +4,142 | 0.00% | 963,588 |
| 2009-07-23 | 2009-07-21 | 35.440 | 20,711 | -1,657 | 0.00% | 733,997 |
| 2009-07-22 | 2009-07-20 | 34.764 | 22,368 | +1,657 | 0.00% | 777,601 |
| 2009-07-21 | 2009-07-17 | 33.026 | 20,711 | -4,142 | 0.00% | 683,997 |
| 2009-07-16 | 2009-07-14 | 30.708 | 24,853 | -4,143 | 0.00% | 763,191 |
| 2009-07-15 | 2009-07-13 | 29.211 | 28,996 | +4,143 | 0.00% | 847,014 |
| 2009-06-29 | 2009-06-25 | 32.060 | 24,853 | -7,456 | 0.00% | 796,790 |
| 2009-06-18 | 2009-06-16 | 29.067 | 32,309 | +4,142 | 0.00% | 939,112 |
| 2009-06-15 | 2009-06-11 | 30.612 | 28,167 | +3,314 | 0.00% | 862,238 |
| 2009-06-12 | 2009-06-10 | 31.384 | 24,853 | +4,142 | 0.00% | 779,991 |
| 2009-05-11 | 2009-05-07 | 26.556 | 20,711 | +2,485 | 0.00% | 549,998 |
| 2009-04-27 | 2009-04-23 | 24.238 | 18,226 | -828 | 0.00% | 441,766 |
| 2009-04-22 | 2009-04-20 | 25.349 | 19,054 | +828 | 0.00% | 482,995 |
| 2009-04-17 | 2009-04-15 | 21.896 | 18,226 | -4,142 | 0.00% | 399,085 |
| 2009-04-15 | 2009-04-09 | 21.972 | 22,368 | +4,142 | 0.00% | 491,461 |
| 2009-04-14 | 2009-04-08 | 21.703 | 18,226 | +203 | 0.00% | 395,560 |
| 2009-04-01 | 2009-03-30 | 19.018 | 18,023 | -1,639 | 0.00% | 342,755 |
| 2009-03-31 | 2009-03-27 | 20.165 | 19,662 | -819 | 0.00% | 396,486 |
| 2009-03-30 | 2009-03-26 | 19.115 | 20,481 | -7,373 | 0.00% | 391,501 |
| 2009-03-27 | 2009-03-25 | 18.432 | 27,854 | +4,096 | 0.00% | 513,398 |
| 2009-03-24 | 2009-03-20 | 16.576 | 23,758 | -12,288 | 0.00% | 393,821 |
| 2009-03-23 | 2009-03-19 | 16.747 | 36,046 | -6,554 | 0.00% | 603,672 |
| 2009-03-19 | 2009-03-17 | 15.771 | 42,600 | +4,096 | 0.00% | 671,834 |
| 2009-03-18 | 2009-03-16 | 16.308 | 38,504 | -2,458 | 0.00% | 627,917 |
| 2009-03-13 | 2009-03-11 | 15.038 | 40,962 | -4,096 | 0.00% | 616,001 |
| 2009-03-12 | 2009-03-10 | 14.257 | 45,058 | -24,577 | 0.00% | 642,398 |
| 2009-03-11 | 2009-03-09 | 13.940 | 69,635 | -3,277 | 0.00% | 970,696 |
| 2009-03-10 | 2009-03-06 | 13.671 | 72,912 | +22,938 | 0.00% | 996,797 |
| 2009-03-09 | 2009-03-05 | 14.745 | 49,974 | -3,276 | 0.00% | 736,887 |
| 2009-03-06 | 2009-03-04 | 15.112 | 53,250 | +6,553 | 0.00% | 804,693 |
| 2009-03-05 | 2009-03-03 | 14.404 | 46,697 | -4,096 | 0.00% | 672,606 |
| 2009-03-03 | 2009-02-27 | 14.867 | 50,793 | -4,096 | 0.00% | 755,163 |
| 2009-03-02 | 2009-02-26 | 14.892 | 54,889 | +4,096 | 0.00% | 817,400 |
| 2009-02-26 | 2009-02-24 | 14.697 | 50,793 | +7,373 | 0.00% | 746,483 |
| 2009-02-25 | 2009-02-23 | 15.429 | 43,420 | -9,830 | 0.00% | 669,926 |
| 2009-02-24 | 2009-02-20 | 14.648 | 53,250 | +12,288 | 0.00% | 779,993 |
| 2009-02-23 | 2009-02-19 | 15.282 | 40,962 | -5,735 | 0.00% | 626,001 |
| 2009-02-20 | 2009-02-18 | 15.429 | 46,697 | -1,638 | 0.00% | 720,486 |
| 2009-02-19 | 2009-02-17 | 15.380 | 48,335 | +1,638 | 0.00% | 743,399 |
| 2009-02-17 | 2009-02-13 | 16.332 | 46,697 | +8,193 | 0.00% | 762,667 |
| 2009-02-13 | 2009-02-11 | 16.454 | 38,504 | +6,554 | 0.00% | 633,557 |
| 2009-02-12 | 2009-02-10 | 17.113 | 31,950 | +9,831 | 0.00% | 546,775 |
| 2009-02-11 | 2009-02-09 | 17.846 | 22,119 | -6,554 | 0.00% | 394,732 |
| 2009-02-10 | 2009-02-06 | 17.455 | 28,673 | -20,481 | 0.00% | 500,494 |
| 2009-02-09 | 2009-02-05 | 16.308 | 49,154 | +24,577 | 0.00% | 801,595 |
| 2009-02-06 | 2009-02-04 | 16.259 | 24,577 | +1,638 | 0.00% | 399,598 |
| 2009-02-05 | 2009-02-03 | 16.479 | 22,939 | -3,277 | 0.00% | 378,005 |
| 2009-02-02 | 2009-01-29 | 18.310 | 26,216 | -2,457 | 0.00% | 480,007 |
| 2009-01-20 | 2009-01-16 | 18.139 | 28,673 | +2,457 | 0.00% | 520,094 |
| 2009-01-19 | 2009-01-15 | 18.310 | 26,216 | +1,639 | 0.00% | 480,007 |
| 2009-01-16 | 2009-01-14 | 19.335 | 24,577 | +2,458 | 0.00% | 475,197 |
| 2009-01-13 | 2009-01-09 | 20.507 | 22,119 | -4,097 | 0.00% | 453,591 |
| 2009-01-12 | 2009-01-08 | 20.507 | 26,216 | +4,097 | 0.00% | 537,608 |
| 2009-01-08 | 2009-01-06 | 22.509 | 22,119 | -3,277 | 0.00% | 497,870 |
| 2009-01-05 | 2008-12-31 | 19.579 | 25,396 | -4,097 | 0.00% | 497,232 |
| 2009-01-02 | 2008-12-29 | 19.774 | 29,493 | -819 | 0.00% | 583,208 |
| 2008-12-22 | 2008-12-18 | 21.605 | 30,312 | -3,277 | 0.00% | 654,904 |
| 2008-12-19 | 2008-12-17 | 19.774 | 33,589 | +2,458 | 0.00% | 664,205 |
| 2008-12-17 | 2008-12-15 | 19.457 | 31,131 | -1,639 | 0.00% | 605,719 |
| 2008-12-16 | 2008-12-12 | 18.554 | 32,770 | +1,639 | 0.00% | 608,009 |
| 2008-12-15 | 2008-12-11 | 19.799 | 31,131 | -11,469 | 0.00% | 616,359 |
| 2008-12-12 | 2008-12-10 | 18.505 | 42,600 | +9,830 | 0.00% | 788,313 |
| 2008-12-11 | 2008-12-09 | 15.820 | 32,770 | +820 | 0.00% | 518,407 |
| 2008-12-01 | 2008-11-27 | 13.549 | 31,950 | -4,096 | 0.00% | 432,896 |
| 2008-11-26 | 2008-11-24 | 12.304 | 36,046 | +4,096 | 0.00% | 443,514 |
| 2008-11-14 | 2008-11-12 | 15.575 | 31,950 | -820 | 0.00% | 497,635 |
| 2008-11-12 | 2008-11-10 | 17.528 | 32,770 | -819 | 0.00% | 574,408 |
| 2008-11-11 | 2008-11-07 | 17.016 | 33,589 | +819 | 0.00% | 571,544 |
| 2008-11-06 | 2008-11-04 | 17.781 | 32,770 | +1,320 | 0.00% | 582,671 |
| 2008-11-03 | 2008-10-30 | 19.078 | 31,450 | -786 | 0.00% | 600,001 |
| 2008-10-31 | 2008-10-29 | 15.262 | 32,236 | -786 | 0.00% | 491,997 |
| 2008-10-30 | 2008-10-28 | 14.499 | 33,022 | +786 | 0.00% | 478,793 |
| 2008-10-27 | 2008-10-23 | 18.315 | 32,236 | +1,572 | 0.00% | 590,396 |
| 2008-10-22 | 2008-10-20 | 21.113 | 30,664 | -1,572 | 0.00% | 647,406 |
| 2008-10-21 | 2008-10-17 | 19.078 | 32,236 | -786 | 0.00% | 614,996 |
| 2008-10-20 | 2008-10-16 | 19.078 | 33,022 | +1,572 | 0.00% | 629,991 |
| 2008-10-15 | 2008-10-13 | 20.197 | 31,450 | +3,145 | 0.00% | 635,201 |
| 2008-10-10 | 2008-10-08 | 18.035 | 28,305 | +786 | 0.00% | 510,481 |
| 2008-09-26 | 2008-09-24 | 25.234 | 27,519 | +787 | 0.00% | 694,407 |
| 2008-09-25 | 2008-09-23 | 25.386 | 26,732 | -787 | 0.00% | 678,628 |
| 2008-09-24 | 2008-09-22 | 26.963 | 27,519 | +15,725 | 0.00% | 742,008 |
| 2008-09-22 | 2008-09-18 | 25.997 | 11,794 | +787 | 0.00% | 306,607 |
| 2008-09-19 | 2008-09-17 | 25.412 | 11,007 | -787 | 0.00% | 279,708 |
| 2008-09-10 | 2008-09-08 | 33.068 | 11,794 | -3,931 | 0.00% | 390,009 |
| 2008-09-08 | 2008-09-04 | 33.068 | 15,725 | +3,931 | 0.00% | 520,001 |
| 2008-08-25 | 2008-08-20 | 32.814 | 11,794 | -786 | 0.00% | 387,009 |
| 2008-08-21 | 2008-08-19 | 31.797 | 12,580 | -3,145 | 0.00% | 400,001 |
| 2008-08-19 | 2008-08-15 | 35.307 | 15,725 | -2,359 | 0.00% | 555,201 |
| 2008-08-18 | 2008-08-14 | 36.579 | 18,084 | +3,932 | 0.00% | 661,490 |
| 2008-08-13 | 2008-08-11 | 36.528 | 14,152 | -1,573 | 0.00% | 516,942 |
| 2008-08-12 | 2008-08-08 | 36.172 | 15,725 | +1,573 | 0.00% | 568,801 |
| 2008-08-08 | 2008-08-05 | 37.393 | 14,152 | -3,932 | 0.00% | 529,182 |
| 2008-08-07 | 2008-08-04 | 38.715 | 18,084 | +3,932 | 0.00% | 700,131 |
| 2008-08-01 | 2008-07-30 | 40.293 | 14,152 | -7,863 | 0.00% | 570,221 |
| 2008-07-31 | 2008-07-29 | 38.817 | 22,015 | +3,931 | 0.00% | 854,561 |
| 2008-07-28 | 2008-07-24 | 41.463 | 18,084 | +3,932 | 0.00% | 749,811 |
| 2008-07-25 | 2008-07-23 | 42.480 | 14,152 | -787 | 0.00% | 601,180 |
| 2008-07-17 | 2008-07-15 | 36.528 | 14,939 | +787 | 0.00% | 545,690 |
| 2008-07-16 | 2008-07-14 | 38.970 | 14,152 | -3,932 | 0.00% | 551,501 |
| 2008-07-15 | 2008-07-11 | 40.140 | 18,084 | +3,932 | 0.00% | 725,891 |
| 2008-07-11 | 2008-07-09 | 38.258 | 14,152 | -787 | 0.00% | 541,422 |
| 2008-07-10 | 2008-07-08 | 36.223 | 14,939 | +787 | 0.00% | 541,130 |
| 2008-07-08 | 2008-07-04 | 36.324 | 14,152 | -787 | 0.00% | 514,063 |
| 2008-07-07 | 2008-07-03 | 36.884 | 14,939 | -3,931 | 0.00% | 551,010 |
| 2008-07-04 | 2008-07-02 | 36.935 | 18,870 | +3,931 | 0.00% | 696,961 |
| 2008-06-24 | 2008-06-20 | 42.022 | 14,939 | -3,931 | 0.00% | 627,771 |
| 2008-06-23 | 2008-06-19 | 42.022 | 18,870 | +3,931 | 0.00% | 792,961 |
| 2008-06-16 | 2008-06-12 | 44.973 | 14,939 | +3,932 | 0.00% | 671,852 |
| 2008-06-12 | 2008-06-10 | 45.278 | 11,007 | +786 | 0.00% | 498,378 |
| 2008-06-10 | 2008-06-05 | 48.585 | 10,221 | -1,573 | 0.00% | 496,589 |
| 2008-06-06 | 2008-06-04 | 48.026 | 11,794 | +1,573 | 0.00% | 566,413 |
| 2008-06-03 | 2008-05-30 | 50.569 | 10,221 | -3,931 | 0.00% | 516,868 |
| 2008-06-02 | 2008-05-29 | 49.501 | 14,152 | +3,931 | 0.00% | 700,536 |
| 2008-05-22 | 2008-05-20 | 50.569 | 10,221 | -3,931 | 0.00% | 516,868 |
| 2008-05-15 | 2008-05-13 | 53.164 | 14,152 | -3,932 | 0.00% | 752,375 |
| 2008-05-14 | 2008-05-09 | 51.002 | 18,084 | +3,932 | 0.00% | 922,314 |
| 2008-05-06 | 2008-05-02 | 54.690 | 14,152 | -4,718 | 0.00% | 773,974 |
| 2008-05-05 | 2008-04-30 | 50.111 | 18,870 | +3,931 | 0.00% | 945,601 |
| 2008-05-02 | 2008-04-29 | 52.146 | 14,939 | -786 | 0.00% | 779,014 |
| 2008-04-30 | 2008-04-28 | 50.773 | 15,725 | -786 | 0.00% | 798,401 |
| 2008-04-29 | 2008-04-25 | 50.620 | 16,511 | +786 | 0.00% | 835,789 |
| 2008-04-25 | 2008-04-23 | 47.771 | 15,725 | +786 | 0.00% | 751,201 |
| 2008-04-23 | 2008-04-21 | 45.991 | 14,939 | +3,932 | 0.00% | 687,052 |
| 2008-04-21 | 2008-04-17 | 46.194 | 11,007 | -7,863 | 0.00% | 508,458 |
| 2008-04-18 | 2008-04-16 | 43.905 | 18,870 | +3,931 | 0.00% | 828,481 |
| 2008-04-17 | 2008-04-15 | 45.126 | 14,939 | +3,932 | 0.00% | 674,132 |
| 2008-04-15 | 2008-04-11 | 47.415 | 11,007 | -4,718 | 0.00% | 521,897 |
| 2008-04-10 | 2008-04-08 | 47.166 | 15,725 | +1,650 | 0.00% | 741,681 |
| 2008-04-07 | 2008-04-02 | 46.552 | 14,075 | -3,909 | 0.00% | 655,217 |
| 2008-04-02 | 2008-03-31 | 42.971 | 17,984 | +6,255 | 0.00% | 772,789 |
| 2008-04-01 | 2008-03-28 | 43.892 | 11,729 | -3,909 | 0.00% | 514,806 |
| 2008-03-31 | 2008-03-27 | 43.687 | 15,638 | +3,909 | 0.00% | 683,179 |
| 2008-03-25 | 2008-03-19 | 44.403 | 11,729 | -5,473 | 0.00% | 520,806 |
| 2008-03-20 | 2008-03-18 | 41.948 | 17,202 | -3,910 | 0.00% | 721,586 |
| 2008-03-19 | 2008-03-17 | 39.441 | 21,112 | +1,564 | 0.00% | 832,682 |
| 2008-03-18 | 2008-03-14 | 44.301 | 19,548 | +782 | 0.00% | 865,996 |
| 2008-03-17 | 2008-03-13 | 44.659 | 18,766 | +3,909 | 0.00% | 838,072 |
| 2008-03-14 | 2008-03-12 | 49.621 | 14,857 | -7,819 | 0.00% | 737,222 |
| 2008-03-13 | 2008-03-11 | 48.087 | 22,676 | +3,910 | 0.00% | 1,090,410 |
| 2008-03-10 | 2008-03-06 | 50.593 | 18,766 | -3,910 | 0.00% | 949,431 |
| 2008-02-29 | 2008-02-27 | 53.714 | 22,676 | +3,910 | 0.00% | 1,218,011 |
| 2008-02-26 | 2008-02-22 | 50.593 | 18,766 | -3,128 | 0.00% | 949,431 |
| 2008-02-25 | 2008-02-21 | 51.923 | 21,894 | +1,564 | 0.00% | 1,136,807 |
| 2008-02-22 | 2008-02-20 | 53.202 | 20,330 | +3,910 | 0.00% | 1,081,599 |
| 2008-02-21 | 2008-02-19 | 56.016 | 16,420 | +3,909 | 0.00% | 919,777 |
| 2008-02-13 | 2008-02-11 | 52.691 | 12,511 | -3,909 | 0.00% | 659,211 |
| 2008-02-12 | 2008-02-06 | 53.458 | 16,420 | +3,909 | 0.00% | 877,778 |
| 2008-02-11 | 2008-02-04 | 56.016 | 12,511 | -7,819 | 0.00% | 700,812 |
| 2008-02-05 | 2008-02-01 | 54.993 | 20,330 | +782 | 0.00% | 1,117,999 |
| 2008-02-04 | 2008-01-31 | 60.108 | 19,548 | +7,819 | 0.00% | 1,174,994 |
| 2008-02-01 | 2008-01-30 | 63.817 | 11,729 | -3,909 | 0.00% | 748,509 |
| 2008-01-31 | 2008-01-29 | 64.456 | 15,638 | -3,910 | 0.00% | 1,007,969 |
| 2008-01-30 | 2008-01-28 | 64.201 | 19,548 | +3,910 | 0.00% | 1,254,993 |
| 2008-01-29 | 2008-01-25 | 67.782 | 15,638 | -3,910 | 0.00% | 1,059,967 |
| 2008-01-28 | 2008-01-24 | 62.666 | 19,548 | +3,910 | 0.00% | 1,224,994 |
| 2008-01-16 | 2008-01-14 | 68.677 | 15,638 | +6,255 | 0.00% | 1,073,967 |
| 2008-01-15 | 2008-01-11 | 70.467 | 9,383 | -782 | 0.00% | 661,194 |
| 2008-01-14 | 2008-01-10 | 72.130 | 10,165 | +3,910 | 0.00% | 733,199 |
| 2008-01-11 | 2008-01-09 | 75.071 | 6,255 | -7,820 | 0.00% | 469,571 |
| 2008-01-10 | 2008-01-08 | 72.897 | 14,075 | +782 | 0.00% | 1,026,027 |
| 2007-12-13 | 2007-12-11 | 71.490 | 13,293 | -1,564 | 0.00% | 950,321 |
| 2007-12-12 | 2007-12-10 | 66.631 | 14,857 | +1,564 | 0.00% | 989,930 |
| 2007-11-19 | 2007-11-15 | 68.677 | 13,293 | -3,909 | 0.00% | 912,920 |
| 2007-11-12 | 2007-11-08 | 64.712 | 17,202 | -3,910 | 0.00% | 1,113,179 |
| 2007-11-08 | 2007-11-06 | 61.587 | 21,112 | +244 | 0.00% | 1,300,235 |
| 2007-11-05 | 2007-11-01 | 63.269 | 20,868 | -19,322 | 0.00% | 1,320,308 |
| 2007-11-01 | 2007-10-30 | 64.175 | 40,190 | +21,641 | 0.00% | 2,579,200 |
| 2007-10-31 | 2007-10-29 | 65.857 | 18,549 | -11,593 | 0.00% | 1,221,585 |
| 2007-10-30 | 2007-10-26 | 63.787 | 30,142 | +11,593 | 0.00% | 1,922,668 |
| 2007-10-29 | 2007-10-25 | 56.671 | 18,549 | -5,410 | 0.00% | 1,051,187 |
| 2007-10-26 | 2007-10-24 | 51.237 | 23,959 | -2,319 | 0.00% | 1,227,579 |
| 2007-10-25 | 2007-10-23 | 50.564 | 26,278 | -1,546 | 0.00% | 1,328,716 |
| 2007-10-24 | 2007-10-22 | 48.338 | 27,824 | +2,319 | 0.00% | 1,344,968 |
| 2007-10-23 | 2007-10-18 | 50.409 | 25,505 | +2,318 | 0.00% | 1,285,671 |
| 2007-10-22 | 2007-10-17 | 51.702 | 23,187 | +3,865 | 0.00% | 1,198,824 |
| 2007-10-18 | 2007-10-16 | 52.272 | 19,322 | +773 | 0.00% | 1,009,994 |
| 2007-10-17 | 2007-10-15 | 54.342 | 18,549 | -2,319 | 0.00% | 1,007,988 |
| 2007-10-16 | 2007-10-12 | 53.048 | 20,868 | -3,864 | 0.00% | 1,107,006 |
| 2007-10-15 | 2007-10-11 | 52.660 | 24,732 | +5,410 | 0.00% | 1,302,384 |
| 2007-10-12 | 2007-10-10 | 49.788 | 19,322 | +2,319 | 0.00% | 961,994 |
| 2007-10-11 | 2007-10-09 | 49.529 | 17,003 | +2,318 | 0.00% | 842,137 |
| 2007-10-09 | 2007-10-05 | 49.166 | 14,685 | +3,865 | 0.00% | 722,010 |
| 2007-10-02 | 2007-09-27 | 50.926 | 10,820 | +7,728 | 0.00% | 551,021 |
| 2007-09-18 | 2007-09-14 | 55.765 | 3,092 | -772 | 0.00% | 172,426 |
| 2007-09-17 | 2007-09-13 | 53.436 | 3,864 | +772 | 0.00% | 206,477 |
| 2007-09-07 | 2007-09-05 | 49.891 | 3,092 | -948 | 0.00% | 154,263 |
| 2007-09-04 | 2007-08-31 | 47.200 | 4,040 | -3,865 | 0.00% | 190,687 |
| 2007-09-03 | 2007-08-30 | 46.113 | 7,905 | -5,410 | 0.00% | 364,523 |
| 2007-08-08 | 2007-08-06 | 42.231 | 13,315 | +3,865 | 0.00% | 562,311 |
| 2007-07-27 | 2007-07-25 | 47.873 | 9,450 | -773 | 0.00% | 452,396 |
| 2007-07-26 | 2007-07-24 | 46.993 | 10,223 | +2,318 | 0.00% | 480,407 |
| 2007-07-25 | 2007-07-23 | 46.372 | 7,905 | -3,864 | 0.00% | 366,569 |
| 2007-07-12 | 2007-07-10 | 44.457 | 11,769 | +3,864 | 0.00% | 523,213 |
| 2007-06-26 | 2007-06-22 | 42.697 | 7,905 | 0.00% | 337,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy