History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 452,476 +0 0.00% 4,574,532
2025-10-13 2025-10-09 10.190 452,476 +0 0.00% 4,610,730
2025-10-10 2025-10-08 9.960 452,476 +0 0.00% 4,506,661
2025-10-09 2025-10-06 9.980 452,476 +0 0.00% 4,515,710
2025-10-08 2025-10-03 10.010 452,476 +0 0.00% 4,529,285
2025-10-06 2025-10-02 9.960 452,476 +0 0.00% 4,506,661
2025-10-03 2025-09-30 9.850 452,476 +120,000 0.00% 4,456,889
2025-09-25 2025-09-23 9.860 332,476 +80,000 0.00% 3,278,213
2025-09-23 2025-09-19 10.200 252,476 +50,000 0.00% 2,575,255
2025-09-15 2025-09-11 10.050 202,476 +20,000 0.00% 2,034,884
2025-09-03 2025-09-01 9.470 182,476 -470,000 0.00% 1,728,048
2025-05-09 2025-05-07 8.220 652,476 -10,000 0.01% 5,363,353
2025-04-24 2025-04-22 7.800 662,476 -8,000 0.01% 5,167,313
2025-04-14 2025-04-10 7.480 670,476 -58,000 0.01% 5,015,160
2025-04-10 2025-04-08 7.430 728,476 -292,000 0.01% 5,412,577
2025-04-09 2025-04-07 7.650 1,020,476 -1,000,000 0.01% 7,806,641
2025-03-11 2025-03-07 8.104 2,020,476 +38,412 0.02% 16,374,078
2025-02-14 2025-02-12 7.880 1,982,064 -3,924 0.02% 15,618,280
2025-02-07 2025-02-05 7.584 1,985,988 +196,198 0.02% 15,062,102
2025-02-05 2025-02-03 7.645 1,789,790 +19,620 0.02% 13,683,569
2025-02-03 2025-01-24 7.594 1,770,170 +7,848 0.02% 13,443,343
2025-01-27 2025-01-23 7.594 1,762,322 +98,098 0.02% 13,383,743
2025-01-22 2025-01-20 7.717 1,664,224 -7,848 0.02% 12,842,326
2025-01-20 2025-01-16 7.645 1,672,072 +302,145 0.02% 12,783,574
2025-01-15 2025-01-13 7.737 1,369,927 +98,099 0.02% 10,599,253
2025-01-14 2025-01-10 7.819 1,271,828 +37,277 0.01% 9,943,970
2025-01-10 2025-01-08 7.849 1,234,551 +333,537 0.01% 9,690,268
2025-01-09 2025-01-07 7.921 901,014 +119,680 0.01% 7,136,555
2024-12-23 2024-12-19 7.737 781,334 +196,198 0.01% 6,045,254
2024-12-20 2024-12-18 7.849 585,136 +98,099 0.01% 4,592,864
2024-12-19 2024-12-17 7.931 487,037 +294,296 0.01% 3,862,581
2024-12-06 2024-12-04 8.114 192,741 -9,810 0.00% 1,563,951
2024-11-19 2024-11-15 7.941 202,551 +9,810 0.00% 1,608,451
2024-11-01 2024-10-30 7.880 192,741 +9,810 0.00% 1,518,762
2024-10-25 2024-10-23 9.009 182,931 +5,757 0.00% 1,648,051
2024-10-24 2024-10-22 9.084 177,174 +9,301 0.00% 1,609,519
2024-10-21 2024-10-17 9.117 167,873 -1,860 0.00% 1,530,439
2024-10-18 2024-10-16 9.213 169,733 +5,581 0.00% 1,563,819
2024-10-14 2024-10-09 8.977 164,152 -1,860 0.00% 1,473,574
2024-10-10 2024-10-08 9.117 166,012 -3,721 0.00% 1,513,473
2024-10-08 2024-10-04 9.557 169,733 +3,721 0.00% 1,622,211
2024-10-04 2024-10-02 9.396 166,012 +5,581 0.00% 1,559,877
2024-09-17 2024-09-13 8.493 160,431 -3,721 0.00% 1,362,557
2024-09-09 2024-09-04 8.697 164,152 +3,721 0.00% 1,427,691
2024-08-09 2024-08-07 8.740 160,431 +9,301 0.00% 1,402,227
2024-08-06 2024-08-02 8.687 151,130 -3,720 0.00% 1,312,809
2024-07-31 2024-07-29 8.601 154,850 +3,720 0.00% 1,331,805
2024-05-27 2024-05-23 9.557 151,130 +9,302 0.00% 1,444,415
2024-03-19 2024-03-15 8.955 141,828 -3,721 0.00% 1,270,125
2024-03-13 2024-03-11 8.869 145,549 +3,721 0.00% 1,290,930
2024-03-06 2024-03-04 9.600 141,828 +2,530 0.00% 1,361,498
2024-03-01 2024-02-28 9.271 139,298 -3,655 0.00% 1,291,468
2024-02-29 2024-02-27 9.140 142,953 +3,655 0.00% 1,306,577
2024-02-23 2024-02-21 9.030 139,298 -5,482 0.00% 1,257,923
2024-02-20 2024-02-16 8.866 144,780 +5,482 0.00% 1,283,657
2023-10-27 2023-10-25 10.039 139,298 +7,013 0.00% 1,398,477
2023-08-31 2023-08-29 10.339 132,285 +9,544 0.00% 1,367,714
2023-08-16 2023-08-14 10.535 122,741 -42,074 0.00% 1,293,088
2023-04-11 2023-04-04 12.356 164,815 -3,470 0.00% 2,036,498
2023-03-20 2023-03-16 11.596 168,285 -1,736 0.00% 1,951,353
2023-03-14 2023-03-10 11.250 170,021 -3,239 0.00% 1,912,691
2023-03-06 2023-03-02 11.955 173,260 +2,543 0.00% 2,071,395
2023-02-15 2023-02-13 12.213 170,717 -1,710 0.00% 2,084,928
2023-02-14 2023-02-10 12.494 172,427 -1,710 0.00% 2,154,221
2023-02-13 2023-02-09 12.143 174,137 +3,420 0.00% 2,114,473
2023-02-10 2023-02-08 12.002 170,717 -3,420 0.00% 2,048,981
2023-01-05 2023-01-03 11.838 174,137 +5,129 0.00% 2,061,510
2022-12-30 2022-12-28 11.371 169,008 +1,881 0.00% 1,921,708
2022-12-16 2022-12-14 11.534 167,127 -42,742 0.00% 1,927,691
2022-12-15 2022-12-13 11.628 209,869 +42,742 0.00% 2,440,330
2022-12-05 2022-12-01 11.640 167,127 +2,106 0.00% 1,945,286
2022-11-16 2022-11-14 11.371 165,021 -3,420 0.00% 1,876,373
2022-11-15 2022-11-11 10.973 168,441 +3,420 0.00% 1,848,266
2022-10-28 2022-10-26 11.383 165,021 +7,468 0.00% 1,878,378
2022-10-21 2022-10-19 12.106 157,553 -8,161 0.00% 1,907,268
2022-10-20 2022-10-18 12.191 165,714 +8,161 0.00% 2,020,274
2022-10-10 2022-10-06 12.718 157,553 +3,265 0.00% 2,003,789
2022-09-21 2022-09-19 14.041 154,288 -1,632 0.00% 2,166,431
2022-09-16 2022-09-14 13.845 155,920 -1,633 0.00% 2,158,780
2022-09-14 2022-09-09 14.262 157,553 +1,633 0.00% 2,247,024
2022-07-21 2022-07-19 14.434 155,920 -1,633 0.00% 2,250,480
2022-04-13 2022-04-11 13.037 157,553 -8,161 0.00% 2,053,981
2022-04-11 2022-04-07 12.963 165,714 +926 0.00% 2,148,191
2022-04-01 2022-03-30 12.792 164,788 -20,342 0.00% 2,107,920
2022-03-02 2022-02-28 12.230 185,130 +2,805 0.00% 2,264,065
2022-02-23 2022-02-21 12.914 182,325 +1,608 0.00% 2,354,519
2022-02-16 2022-02-14 12.789 180,717 -1,608 0.00% 2,311,270
2022-02-15 2022-02-11 12.839 182,325 -1,607 0.00% 2,340,909
2022-02-11 2022-02-09 12.740 183,932 +1,607 0.00% 2,343,235
2022-02-10 2022-02-08 12.566 182,325 -1,607 0.00% 2,291,006
2022-02-08 2022-02-04 12.566 183,932 +3,215 0.00% 2,311,199
2022-02-04 2022-01-27 12.155 180,717 -4,823 0.00% 2,196,606
2022-01-28 2022-01-26 12.217 185,540 +4,823 0.00% 2,266,771
2022-01-27 2022-01-25 12.118 180,717 -4,823 0.00% 2,189,861
2022-01-25 2022-01-21 12.366 185,540 +3,215 0.00% 2,294,471
2022-01-24 2022-01-20 12.279 182,325 +1,608 0.00% 2,238,835
2022-01-10 2022-01-06 12.018 180,717 -3,215 0.00% 2,171,875
2021-12-30 2021-12-28 12.130 183,932 +3,215 0.00% 2,231,108
2021-12-06 2021-12-02 11.769 180,717 +1,478 0.00% 2,126,908
2021-11-12 2021-11-10 12.516 179,239 -1,608 0.00% 2,243,309
2021-11-01 2021-10-28 14.403 180,847 -1,607 0.00% 2,604,728
2021-10-29 2021-10-27 14.376 182,454 +10,108 0.00% 2,623,026
2021-10-19 2021-10-15 14.430 172,346 +9,032 0.00% 2,486,869
2021-10-12 2021-10-08 14.323 163,314 +1,505 0.00% 2,339,182
2021-09-29 2021-09-27 13.739 161,809 -15,052 0.00% 2,223,029
2021-09-28 2021-09-24 13.526 176,861 -3,011 0.00% 2,392,223
2021-09-24 2021-09-21 13.632 179,872 +15,053 0.00% 2,452,070
2021-09-16 2021-09-14 14.695 164,819 +9,031 0.00% 2,422,056
2021-09-03 2021-09-01 15.174 155,788 +1,505 0.00% 2,363,861
2021-08-31 2021-08-27 15.200 154,283 +4,516 0.00% 2,345,125
2021-07-30 2021-07-28 16.104 149,767 -3,763 0.00% 2,411,796
2021-06-18 2021-06-16 16.369 153,530 -3,011 0.00% 2,513,193
2021-06-16 2021-06-11 16.555 156,541 +1,506 0.00% 2,591,600
2021-06-01 2021-05-28 16.449 155,035 -1,506 0.00% 2,550,188
2021-05-21 2021-05-18 15.997 156,541 +3,011 0.00% 2,504,243
2021-05-17 2021-05-13 15.466 153,530 -33,116 0.00% 2,374,478
2021-05-14 2021-05-12 15.758 186,646 -22,578 0.00% 2,941,205
2021-05-13 2021-05-11 15.678 209,224 -43,652 0.00% 3,280,314
2021-05-11 2021-05-07 15.466 252,876 +52,683 0.00% 3,910,952
2021-05-10 2021-05-06 15.360 200,193 -60,210 0.00% 3,074,883
2021-04-27 2021-04-23 15.466 260,403 -1,505 0.00% 4,027,363
2021-04-20 2021-04-16 14.695 261,908 +42 0.00% 3,848,804
2021-03-10 2021-03-08 15.630 261,866 +3,188 0.00% 4,092,857
2021-02-24 2021-02-22 16.706 258,678 -1,487 0.00% 4,321,380
2021-02-10 2021-02-08 14.796 260,165 +2,974 0.00% 3,849,310
2021-02-01 2021-01-28 14.311 257,191 +38,660 0.00% 3,680,771
2021-01-26 2021-01-22 14.016 218,531 +29,739 0.00% 3,062,825
2021-01-25 2021-01-21 14.177 188,792 -22,304 0.00% 2,676,490
2021-01-19 2021-01-15 14.096 211,096 +37,173 0.00% 2,975,656
2020-12-07 2020-12-03 14.016 173,923 +2,259 0.00% 2,437,621
2020-12-01 2020-11-27 14.123 171,664 -2,974 0.00% 2,424,431
2020-11-27 2020-11-25 14.016 174,638 +2,974 0.00% 2,447,642
2020-11-12 2020-11-10 13.020 171,664 -7,434 0.00% 2,235,095
2020-11-02 2020-10-29 13.690 179,098 +7,434 0.00% 2,451,853
2020-10-30 2020-10-28 13.592 171,664 +7,219 0.00% 2,333,209
2020-09-28 2020-09-24 12.721 164,445 +21,366 0.00% 2,091,934
2020-09-11 2020-09-09 13.451 143,079 -2,849 0.00% 1,924,600
2020-09-09 2020-09-07 13.044 145,928 -1,424 0.00% 1,903,503
2020-08-31 2020-08-27 12.763 147,352 +1,424 0.00% 1,880,698
2020-08-24 2020-08-20 12.693 145,928 +2,849 0.00% 1,852,278
2020-08-07 2020-08-05 13.409 143,079 -4,273 0.00% 1,918,573
2020-08-03 2020-07-30 13.044 147,352 -36,850 0.00% 1,922,077
2020-07-31 2020-07-29 13.016 184,202 -28,487 0.00% 2,397,580
2020-07-29 2020-07-27 13.002 212,689 +65,337 0.00% 2,765,382
2020-07-06 2020-07-02 14.462 147,352 -4,274 0.00% 2,131,044
2020-06-30 2020-06-26 13.592 151,626 +4,274 0.00% 2,060,858
2020-05-08 2020-05-06 15.220 147,352 +458 0.00% 2,242,768
2020-04-27 2020-04-23 14.883 146,894 -7,122 0.00% 2,186,296
2020-04-17 2020-04-15 14.350 154,016 +234 0.00% 2,210,120
2020-04-15 2020-04-09 14.097 153,782 +30,600 0.00% 2,167,895
2020-04-03 2020-04-01 13.479 123,182 +7,122 0.00% 1,660,419
2020-03-10 2020-03-06 14.813 116,060 +1,651 0.00% 1,719,247
2019-12-03 2019-11-29 16.722 114,409 +73 0.00% 1,913,158
2019-11-05 2019-11-01 16.865 114,336 -7,020 0.00% 1,928,223
2019-11-01 2019-10-30 16.580 121,356 +7,020 0.00% 2,012,040
2019-10-28 2019-10-24 18.237 114,336 +3,781 0.00% 2,085,108
2019-10-23 2019-10-21 17.883 110,555 -8,146 0.00% 1,977,070
2019-10-22 2019-10-18 17.706 118,701 +8,146 0.00% 2,101,763
2019-10-21 2019-10-17 18.119 110,555 -8,146 0.00% 2,003,127
2019-09-27 2019-09-25 17.382 118,701 -8,147 0.00% 2,063,295
2019-09-25 2019-09-23 17.176 126,848 -5,430 0.00% 2,178,749
2019-09-24 2019-09-20 17.029 132,278 +5,430 0.00% 2,252,529
2019-09-16 2019-09-12 17.972 126,848 +8,147 0.00% 2,279,651
2019-09-13 2019-09-11 17.795 118,701 -13,577 0.00% 2,112,255
2019-09-09 2019-09-05 17.176 132,278 -4,073 0.00% 2,272,015
2019-09-06 2019-09-04 17.147 136,351 -9,504 0.00% 2,337,956
2019-08-27 2019-08-23 16.999 145,855 +4,073 0.00% 2,479,431
2019-08-26 2019-08-22 17.088 141,782 +4,073 0.00% 2,422,725
2019-08-22 2019-08-20 17.471 137,709 -1,358 0.00% 2,405,869
2019-08-21 2019-08-19 17.294 139,067 +14,935 0.00% 2,405,012
2019-08-13 2019-08-09 16.823 124,132 -2,716 0.00% 2,088,213
2019-08-12 2019-08-08 17.029 126,848 +2,716 0.00% 2,160,063
2019-08-09 2019-08-07 16.823 124,132 +13,577 0.00% 2,088,213
2019-07-10 2019-07-08 19.621 110,555 -4,073 0.00% 2,169,240
2019-07-04 2019-07-02 19.857 114,628 +19,008 0.00% 2,276,175
2019-07-03 2019-06-28 19.297 95,620 -2,716 0.00% 1,845,207
2019-06-25 2019-06-21 19.769 98,336 +2,716 0.00% 1,943,972
2019-06-21 2019-06-19 19.445 95,620 -4,073 0.00% 1,859,292
2019-06-20 2019-06-18 19.297 99,693 +1,357 0.00% 1,923,805
2019-06-19 2019-06-17 18.855 98,336 +2,716 0.00% 1,854,161
2019-06-18 2019-06-14 18.413 95,620 -2,716 0.00% 1,760,693
2019-06-17 2019-06-13 18.738 98,336 +2,716 0.00% 1,842,573
2019-05-21 2019-05-17 19.238 95,620 -2,716 0.00% 1,839,572
2019-05-20 2019-05-16 19.562 98,336 +2,716 0.00% 1,923,692
2019-04-23 2019-04-17 20.741 95,620 +19 0.00% 1,983,245
2019-04-15 2019-04-11 21.271 95,601 -2,716 0.00% 2,033,549
2019-04-10 2019-04-08 21.595 98,317 -2,715 0.00% 2,123,184
2019-04-03 2019-04-01 22.803 101,032 +2,715 0.00% 2,303,854
2019-04-02 2019-03-29 22.361 98,317 -1,357 0.00% 2,198,494
2019-04-01 2019-03-28 21.772 99,674 +4,073 0.00% 2,170,108
2019-03-13 2019-03-11 21.504 95,601 +904 0.00% 2,055,812
2019-03-12 2019-03-08 21.593 94,697 -8,069 0.00% 2,044,822
2019-03-05 2019-03-01 21.712 102,766 +8,069 0.00% 2,231,285
2019-03-04 2019-02-28 21.742 94,697 -18,828 0.00% 2,058,905
2019-02-27 2019-02-25 22.277 113,525 -1,479 0.00% 2,529,042
2019-02-26 2019-02-22 22.099 115,004 +5,379 0.00% 2,541,467
2019-02-25 2019-02-21 21.891 109,625 +5,379 0.00% 2,399,773
2019-01-29 2019-01-25 20.969 104,246 +8,070 0.00% 2,185,905
2019-01-28 2019-01-24 20.850 96,176 -9,414 0.00% 2,005,245
2019-01-25 2019-01-23 21.028 105,590 +9,414 0.00% 2,220,368
2019-01-11 2019-01-09 21.920 96,176 -1,345 0.00% 2,108,225
2018-12-04 2018-11-30 20.017 97,521 +157 0.00% 1,952,072
2018-11-21 2018-11-19 19.333 97,364 -5,379 0.00% 1,882,324
2018-11-08 2018-11-06 19.065 102,743 -4,035 0.00% 1,958,813
2018-10-29 2018-10-25 19.017 106,778 +3,406 0.00% 2,030,645
2018-10-15 2018-10-11 18.741 103,372 +3,906 0.00% 1,937,289
2018-09-28 2018-09-26 20.922 99,466 +5,208 0.00% 2,081,054
2018-09-05 2018-09-03 20.123 94,258 -6,510 0.00% 1,896,798
2018-05-10 2018-05-08 20.461 100,768 -2,604 0.00% 2,061,857
2018-05-08 2018-05-04 19.970 103,372 +2,604 0.00% 2,064,324
2018-05-03 2018-04-30 20.861 100,768 -2,604 0.00% 2,102,103
2018-04-30 2018-04-26 19.878 103,372 +1,302 0.00% 2,054,796
2018-04-19 2018-04-17 19.970 102,070 +1,302 0.00% 2,038,323
2018-04-09 2018-04-04 19.509 100,768 +6,510 0.00% 1,965,884
2018-03-13 2018-03-09 23.339 94,258 +3,679 0.00% 2,199,851
2018-02-08 2018-02-06 22.060 90,579 -1,300 0.00% 1,998,153
2018-02-01 2018-01-30 22.955 91,879 -6,256 0.00% 2,109,079
2018-01-31 2018-01-29 23.371 98,135 -18,767 0.00% 2,293,472
2018-01-25 2018-01-23 23.498 116,902 +6,256 0.00% 2,747,018
2018-01-23 2018-01-19 23.307 110,646 -12,512 0.00% 2,578,787
2018-01-22 2018-01-18 23.339 123,158 -41,288 0.00% 2,874,337
2018-01-18 2018-01-16 23.083 164,446 -3,753 0.00% 3,795,882
2018-01-17 2018-01-15 22.891 168,199 +22,521 0.00% 3,850,247
2018-01-11 2018-01-09 23.435 145,678 +6,255 0.00% 3,413,895
2018-01-09 2018-01-05 23.051 139,423 -16,265 0.00% 3,213,822
2018-01-04 2018-01-02 22.316 155,688 -1,251 0.00% 3,474,263
2017-12-18 2017-12-14 21.964 156,939 +43,790 0.00% 3,446,988
2017-12-07 2017-12-05 21.772 113,149 -85,077 0.00% 2,463,485
2017-12-05 2017-12-01 22.539 198,226 +166 0.00% 4,467,884
2017-11-15 2017-11-13 22.475 198,060 -3,754 0.01% 4,451,478
2017-11-09 2017-11-07 22.156 201,814 -3,753 0.01% 4,471,330
2017-10-30 2017-10-26 22.873 205,567 +5,873 0.01% 4,701,966
2017-10-23 2017-10-19 22.873 199,694 +2,431 0.01% 4,567,632
2017-10-18 2017-10-16 23.334 197,263 +6,077 0.01% 4,602,917
2017-10-16 2017-10-12 23.268 191,186 -2,431 0.00% 4,448,533
2017-10-13 2017-10-11 22.906 193,617 +3,647 0.01% 4,435,004
2017-10-12 2017-10-10 23.071 189,970 -1,216 0.00% 4,382,726
2017-10-09 2017-10-04 22.972 191,186 +4,862 0.00% 4,391,904
2017-10-06 2017-10-03 22.840 186,324 +6,077 0.00% 4,255,686
2017-09-29 2017-09-27 22.314 180,247 +77,785 0.00% 4,021,972
2017-09-15 2017-09-13 22.939 102,462 -4,861 0.00% 2,350,374
2017-09-13 2017-09-11 23.466 107,323 +1,215 0.00% 2,518,394
2017-09-12 2017-09-08 22.873 106,108 -608 0.00% 2,427,025
2017-08-29 2017-08-25 21.590 106,716 -12,154 0.00% 2,303,959
2017-08-24 2017-08-21 21.195 118,870 +12,154 0.00% 2,519,413
2017-08-16 2017-08-14 21.162 106,716 -2,430 0.00% 2,258,301
2017-08-11 2017-08-09 21.557 109,146 -1,216 0.00% 2,352,829
2017-08-10 2017-08-08 21.293 110,362 +6,342 0.00% 2,349,985
2017-08-07 2017-08-03 21.261 104,020 +1,215 0.00% 2,211,519
2017-08-03 2017-08-01 21.261 102,805 -3,008 0.00% 2,185,687
2017-07-19 2017-07-17 21.326 105,813 -4,861 0.00% 2,256,604
2017-07-18 2017-07-14 21.458 110,674 +4,861 0.00% 2,374,841
2017-07-17 2017-07-13 21.293 105,813 -6,077 0.00% 2,253,121
2017-07-13 2017-07-11 20.866 111,890 +6,077 0.00% 2,334,650
2017-07-03 2017-06-29 21.228 105,813 +4,862 0.00% 2,246,157
2017-06-09 2017-06-07 22.643 100,951 +3,646 0.00% 2,285,811
2017-06-08 2017-06-06 23.071 97,305 -3,646 0.00% 2,244,887
2017-05-18 2017-05-16 22.050 100,951 -1,215 0.00% 2,226,008
2017-05-15 2017-05-11 22.215 102,166 -3,647 0.00% 2,269,611
2017-05-12 2017-05-10 22.050 105,813 -2,430 0.00% 2,333,217
2017-05-11 2017-05-09 22.050 108,243 -12,154 0.00% 2,386,799
2017-04-28 2017-04-26 21.688 120,397 -4,525 0.00% 2,611,213
2017-04-27 2017-04-25 21.491 124,922 +6,077 0.00% 2,684,685
2017-04-25 2017-04-21 21.195 118,845 +6,077 0.00% 2,518,884
2017-04-12 2017-04-10 22.182 112,768 +1,345 0.00% 2,501,423
2017-04-11 2017-04-07 22.248 111,423 +6,077 0.00% 2,478,922
2017-04-10 2017-04-06 22.643 105,346 -1,216 0.00% 2,385,326
2017-04-07 2017-04-05 22.544 106,562 +4,862 0.00% 2,402,339
2017-03-29 2017-03-27 22.742 101,700 -13,370 0.00% 2,312,812
2017-03-27 2017-03-23 23.005 115,070 -6,077 0.00% 2,647,162
2017-03-23 2017-03-21 22.939 121,147 -2,430 0.00% 2,778,988
2017-03-20 2017-03-16 22.083 123,577 -2,431 0.00% 2,728,987
2017-03-17 2017-03-15 21.458 126,008 +2,431 0.00% 2,703,878
2017-03-08 2017-03-06 22.595 123,577 -1,216 0.00% 2,792,281
2017-03-07 2017-03-03 22.595 124,793 +1,193 0.00% 2,819,757
2017-03-03 2017-03-01 22.562 123,600 -2,408 0.00% 2,788,694
2017-02-28 2017-02-24 22.230 126,008 -2,407 0.00% 2,801,153
2017-02-27 2017-02-23 21.931 128,415 -2,408 0.00% 2,816,257
2017-02-24 2017-02-22 21.565 130,823 +2,408 0.00% 2,821,249
2017-02-15 2017-02-13 21.167 128,415 +1,204 0.00% 2,718,115
2017-02-13 2017-02-09 21.831 127,211 -1,204 0.00% 2,777,171
2017-02-10 2017-02-08 21.399 128,415 +1,204 0.00% 2,747,984
2017-01-24 2017-01-20 20.834 127,211 +1,203 0.00% 2,650,360
2017-01-23 2017-01-19 21.100 126,008 -18,056 0.00% 2,658,793
2017-01-18 2017-01-16 21.034 144,064 -1,204 0.00% 3,030,203
2017-01-16 2017-01-12 21.300 145,268 -4,815 0.00% 3,094,145
2017-01-13 2017-01-11 21.266 150,083 -30,095 0.00% 3,191,715
2017-01-12 2017-01-10 20.602 180,178 -60,189 0.00% 3,711,984
2017-01-06 2017-01-04 19.804 240,367 -2,407 0.01% 4,760,293
2017-01-05 2017-01-03 19.771 242,774 -30,095 0.01% 4,799,895
2016-12-21 2016-12-19 19.040 272,869 +12,038 0.01% 5,195,429
2016-12-20 2016-12-16 19.040 260,831 +2,408 0.01% 4,966,226
2016-12-14 2016-12-12 20.037 258,423 -2,408 0.01% 5,177,989
2016-12-13 2016-12-09 20.236 260,831 +50,559 0.01% 5,278,240
2016-12-07 2016-12-05 19.439 210,272 +60,319 0.01% 4,087,426
2016-12-02 2016-11-30 20.269 149,953 -603 0.00% 3,039,468
2016-11-18 2016-11-16 18.608 150,556 +566 0.00% 2,801,552
2016-11-17 2016-11-15 19.073 149,990 -386 0.00% 2,860,795
2016-11-15 2016-11-11 19.206 150,376 -746 0.00% 2,888,145
2016-11-14 2016-11-10 19.638 151,122 +313 0.00% 2,967,753
2016-11-11 2016-11-09 19.106 150,809 -3,305 0.00% 2,881,428
2016-11-10 2016-11-08 19.638 154,114 -26,483 0.00% 3,026,511
2016-11-09 2016-11-07 19.372 180,597 -1,204 0.00% 3,498,579
2016-11-07 2016-11-03 20.868 181,801 +6,019 0.00% 3,793,748
2016-11-01 2016-10-28 22.581 175,782 +5,060 0.00% 3,969,327
2016-10-19 2016-10-17 22.136 170,722 +1,169 0.00% 3,779,134
2016-10-17 2016-10-13 22.444 169,553 +29,229 0.00% 3,805,466
2016-10-11 2016-10-06 23.710 140,324 +1,169 0.00% 3,327,084
2016-09-23 2016-09-21 23.778 139,155 +12,860 0.00% 3,308,889
2016-09-19 2016-09-14 23.299 126,295 -1,169 0.00% 2,942,604
2016-09-13 2016-09-09 24.531 127,464 +534 0.00% 3,126,837
2016-09-08 2016-09-06 23.436 126,930 -1,169 0.00% 2,974,770
2016-09-02 2016-08-31 22.718 128,099 -1,169 0.00% 2,910,130
2016-08-26 2016-08-24 23.676 129,268 -1,169 0.00% 3,060,523
2016-08-22 2016-08-18 23.471 130,437 -5,846 0.00% 3,061,424
2016-08-15 2016-08-11 23.163 136,283 -4,676 0.00% 3,156,668
2016-08-11 2016-08-09 23.368 140,959 +4,676 0.00% 3,293,912
2016-08-10 2016-08-08 23.607 136,283 +4,677 0.00% 3,217,283
2016-08-08 2016-08-04 22.992 131,606 +1,169 0.00% 3,025,823
2016-07-28 2016-07-26 24.360 130,437 -9,953 0.00% 3,177,454
2016-07-25 2016-07-21 23.984 140,390 +1,169 0.00% 3,367,074
2016-07-22 2016-07-20 23.915 139,221 +5,845 0.00% 3,329,511
2016-07-19 2016-07-15 22.786 133,376 +1,169 0.00% 3,039,138
2016-07-13 2016-07-11 22.136 132,207 +1,170 0.00% 2,926,559
2016-07-11 2016-07-07 21.931 131,037 +1,169 0.00% 2,873,760
2016-07-08 2016-07-06 21.862 129,868 -1,169 0.00% 2,839,236
2016-07-07 2016-07-05 21.999 131,037 +1,169 0.00% 2,882,726
2016-07-06 2016-07-04 22.205 129,868 +1,169 0.00% 2,883,669
2016-07-04 2016-06-29 21.452 128,699 -3,508 0.00% 2,760,840
2016-06-17 2016-06-15 20.699 132,207 -1,169 0.00% 2,736,581
2016-06-07 2016-06-03 20.665 133,376 +1,169 0.00% 2,756,215
2016-05-05 2016-05-03 20.699 132,207 -1,169 0.00% 2,736,581
2016-04-19 2016-04-15 21.486 133,376 +1,322 0.00% 2,865,734
2016-04-14 2016-04-12 21.041 132,054 -1,169 0.00% 2,778,595
2016-03-08 2016-03-04 20.651 133,223 +1,453 0.00% 2,751,152
2016-02-22 2016-02-18 18.056 131,770 -1,157 0.00% 2,379,294
2016-02-17 2016-02-15 17.572 132,927 +1,157 0.00% 2,335,812
2015-12-02 2015-11-30 19.890 131,770 +212 0.00% 2,620,869
2015-11-25 2015-11-23 20.720 131,558 -2,544 0.00% 2,725,869
2015-10-27 2015-10-23 23.130 134,102 +3,944 0.00% 3,101,744
2015-10-12 2015-10-08 22.417 130,158 -5,612 0.00% 2,917,746
2015-10-09 2015-10-07 21.918 135,770 +5,612 0.00% 2,975,808
2015-10-06 2015-10-02 21.419 130,158 -220 0.00% 2,787,862
2015-09-22 2015-09-18 20.991 130,378 -3,367 0.00% 2,736,816
2015-09-21 2015-09-17 20.564 133,745 +3,367 0.00% 2,750,295
2015-09-10 2015-09-08 20.172 130,378 +220 0.00% 2,629,945
2015-08-31 2015-08-27 20.457 130,158 -1,122 0.00% 2,662,617
2015-08-27 2015-08-25 19.174 131,280 +1,122 0.00% 2,517,137
2015-08-13 2015-08-11 20.849 130,158 +1,123 0.00% 2,713,643
2015-08-06 2015-08-04 21.348 129,035 -1,123 0.00% 2,754,611
2015-07-31 2015-07-29 21.597 130,158 +1,123 0.00% 2,811,056
2015-07-30 2015-07-28 21.490 129,035 -1,123 0.00% 2,773,006
2015-07-29 2015-07-27 21.277 130,158 +1,123 0.00% 2,769,307
2015-07-24 2015-07-22 22.132 129,035 -1,123 0.00% 2,855,782
2015-07-23 2015-07-21 21.882 130,158 +1,123 0.00% 2,848,165
2015-07-10 2015-07-08 20.813 129,035 -1,123 0.00% 2,685,631
2015-07-07 2015-07-03 22.631 130,158 +1,123 0.00% 2,945,578
2015-07-06 2015-07-02 22.987 129,035 +2,244 0.00% 2,966,151
2015-06-30 2015-06-26 23.130 126,791 -1,072 0.00% 2,932,642
2015-06-15 2015-06-11 22.666 127,863 -1,122 0.00% 2,898,197
2015-06-03 2015-06-01 24.163 128,985 +543 0.00% 3,116,699
2015-06-02 2015-05-29 23.664 128,442 +1,647 0.00% 3,039,493
2015-05-29 2015-05-27 25.019 126,795 -3,367 0.00% 3,172,234
2015-05-26 2015-05-21 24.448 130,162 +1,122 0.00% 3,182,250
2015-05-22 2015-05-20 24.448 129,040 -3,367 0.00% 3,154,819
2015-05-21 2015-05-19 24.769 132,407 +1,122 0.00% 3,279,606
2015-05-19 2015-05-15 24.983 131,285 +2,245 0.00% 3,279,888
2015-05-18 2015-05-14 24.448 129,040 -593 0.00% 3,154,819
2015-05-14 2015-05-12 24.448 129,633 -1,122 0.00% 3,169,317
2015-05-06 2015-05-04 25.197 130,755 -13,568 0.00% 3,294,607
2015-05-05 2015-04-30 24.413 144,323 +11,821 0.00% 3,523,320
2015-04-30 2015-04-28 23.593 132,502 +99 0.00% 3,126,125
2015-04-20 2015-04-16 23.593 132,403 -102 0.00% 3,123,790
2015-04-17 2015-04-15 24.199 132,505 -3,367 0.00% 3,206,476
2015-04-10 2015-04-08 22.916 135,872 +2,347 0.00% 3,113,629
2015-04-09 2015-04-02 22.631 133,525 +90 0.00% 3,021,776
2015-03-24 2015-03-20 20.528 133,435 -1,123 0.00% 2,739,165
2015-03-20 2015-03-18 20.849 134,558 +1,123 0.00% 2,805,378
2015-03-13 2015-03-11 21.170 133,435 -1,123 0.00% 2,824,764
2015-03-05 2015-03-03 22.524 134,558 -5,611 0.00% 3,030,767
2015-03-03 2015-02-27 22.595 140,169 -138,051 0.00% 3,167,139
2015-03-02 2015-02-26 22.880 278,220 +20,202 0.01% 6,365,746
2015-02-27 2015-02-25 22.882 258,018 -1,122 0.01% 5,904,045
2015-02-26 2015-02-24 22.954 259,140 +45,804 0.01% 5,948,365
2015-02-25 2015-02-23 22.702 213,336 +1,112 0.01% 4,843,240
2015-02-24 2015-02-18 22.810 212,224 -2,446 0.01% 4,840,902
2015-02-23 2015-02-16 22.666 214,670 +1,112 0.01% 4,865,802
2015-02-16 2015-02-12 22.523 213,558 +74,489 0.01% 4,809,863
2015-02-13 2015-02-11 22.666 139,069 -1,112 0.00% 3,152,197
2015-02-10 2015-02-06 22.846 140,181 +1,112 0.00% 3,202,620
2015-02-09 2015-02-05 22.846 139,069 -1,112 0.00% 3,177,215
2015-02-05 2015-02-03 22.918 140,181 +1,112 0.00% 3,212,707
2015-02-03 2015-01-30 23.386 139,069 +1,111 0.00% 3,252,267
2015-01-29 2015-01-27 23.350 137,958 -14,453 0.00% 3,221,322
2015-01-28 2015-01-26 23.602 152,411 -1,111 0.00% 3,597,184
2015-01-27 2015-01-23 23.206 153,522 +13,341 0.00% 3,562,647
2015-01-21 2015-01-19 22.199 140,181 +1,112 0.00% 3,111,837
2015-01-13 2015-01-09 22.343 139,069 -11,118 0.00% 3,107,166
2015-01-07 2015-01-05 22.415 150,187 +1,112 0.00% 3,366,378
2015-01-06 2015-01-02 22.738 149,075 -16,677 0.00% 3,389,725
2015-01-05 2014-12-31 22.523 165,752 -27,794 0.00% 3,733,152
2015-01-02 2014-12-29 22.415 193,546 +25,570 0.01% 4,338,252
2014-12-30 2014-12-24 22.199 167,976 +2,224 0.00% 3,728,850
2014-12-15 2014-12-11 21.911 165,752 +26,683 0.00% 3,631,772
2014-12-11 2014-12-09 22.307 139,069 +1,111 0.00% 3,102,162
2014-12-09 2014-12-05 22.918 137,958 +1,112 0.00% 3,161,760
2014-12-05 2014-12-03 22.702 136,846 -1,112 0.00% 3,106,733
2014-12-04 2014-12-02 22.954 137,958 -1,111 0.00% 3,166,723
2014-12-03 2014-12-01 22.379 139,069 -1,112 0.00% 3,112,169
2014-12-02 2014-11-28 22.882 140,181 +467 0.00% 3,207,663
2014-11-27 2014-11-25 22.918 139,714 +1,112 0.00% 3,202,004
2014-11-20 2014-11-18 23.098 138,602 -1,112 0.00% 3,201,452
2014-11-17 2014-11-13 23.350 139,714 -1,111 0.00% 3,262,324
2014-11-13 2014-11-11 23.026 140,825 +1,111 0.00% 3,242,666
2014-11-11 2014-11-07 22.594 139,714 +5,559 0.00% 3,156,764
2014-10-27 2014-10-23 23.907 134,155 +3,934 0.00% 3,207,255
2014-10-16 2014-10-14 22.980 130,221 +1,079 0.00% 2,992,537
2014-10-10 2014-10-08 22.795 129,142 -5,396 0.00% 2,943,808
2014-10-07 2014-10-03 22.424 134,538 +5,396 0.00% 3,016,944
2014-10-06 2014-09-30 22.239 129,142 -1,079 0.00% 2,872,008
2014-09-24 2014-09-22 23.055 130,221 +5,396 0.00% 3,002,191
2014-09-23 2014-09-19 24.018 124,825 +5,396 0.00% 2,998,082
2014-09-15 2014-09-11 24.648 119,429 +1,079 0.00% 2,943,732
2014-09-12 2014-09-10 24.797 118,350 -4,317 0.00% 2,934,683
2014-09-11 2014-09-08 25.797 122,667 +2,158 0.00% 3,164,491
2014-09-05 2014-09-03 26.094 120,509 +4,317 0.00% 3,144,554
2014-09-04 2014-09-02 25.797 116,192 -1,079 0.00% 2,997,453
2014-09-02 2014-08-29 25.390 117,271 +1,079 0.00% 2,977,475
2014-09-01 2014-08-28 25.612 116,192 -1,079 0.00% 2,975,919
2014-08-28 2014-08-26 25.834 117,271 -2,158 0.00% 3,029,635
2014-08-22 2014-08-20 25.946 119,429 -1,080 0.00% 3,098,666
2014-08-21 2014-08-19 25.241 120,509 +2,159 0.00% 3,041,820
2014-08-15 2014-08-13 25.501 118,350 -10,792 0.00% 3,018,030
2014-08-13 2014-08-11 25.353 129,142 +3,238 0.00% 3,274,089
2014-08-12 2014-08-08 24.685 125,904 -2,159 0.00% 3,107,997
2014-08-11 2014-08-07 24.426 128,063 +5,396 0.00% 3,128,066
2014-08-08 2014-08-06 23.944 122,667 -1,079 0.00% 2,937,157
2014-08-07 2014-08-05 24.055 123,746 -1,079 0.00% 2,976,753
2014-08-06 2014-08-04 24.315 124,825 +2,158 0.00% 3,035,095
2014-08-05 2014-08-01 24.463 122,667 -10,792 0.00% 3,000,810
2014-08-04 2014-07-31 24.834 133,459 +1,079 0.00% 3,314,283
2014-08-01 2014-07-30 25.056 132,380 +5,396 0.00% 3,316,927
2014-07-31 2014-07-29 24.834 126,984 +4,317 0.00% 3,153,484
2014-07-28 2014-07-24 24.092 122,667 -2,158 0.00% 2,955,344
2014-07-25 2014-07-23 23.722 124,825 -5,396 0.00% 2,961,068
2014-07-24 2014-07-22 23.314 130,221 +1,079 0.00% 3,035,977
2014-07-23 2014-07-21 23.277 129,142 -1,079 0.00% 3,006,035
2014-07-14 2014-07-10 23.203 130,221 +2,158 0.00% 3,021,497
2014-07-11 2014-07-09 23.092 128,063 +2,159 0.00% 2,957,186
2014-07-08 2014-07-04 24.092 125,904 +3,237 0.00% 3,033,331
2014-07-04 2014-07-02 24.092 122,667 -3,237 0.00% 2,955,344
2014-07-02 2014-06-27 23.759 125,904 -3,238 0.00% 2,991,331
2014-06-30 2014-06-26 23.648 129,142 -1,187 0.00% 3,053,902
2014-06-26 2014-06-24 22.943 130,329 +1,951 0.00% 2,990,189
2014-06-25 2014-06-23 23.055 128,378 +3,238 0.00% 2,959,701
2014-06-13 2014-06-11 22.906 125,140 -2,159 0.00% 2,866,497
2014-05-29 2014-05-27 22.424 127,299 +1,079 0.00% 2,854,613
2014-05-22 2014-05-20 22.276 126,220 -4,316 0.00% 2,811,703
2014-05-21 2014-05-19 22.313 130,536 +1,079 0.00% 2,912,686
2014-05-20 2014-05-16 22.424 129,457 -3,238 0.00% 2,903,005
2014-05-16 2014-05-14 22.128 132,695 -26,979 0.00% 2,936,268
2014-05-15 2014-05-13 21.683 159,674 -2,158 0.00% 3,462,238
2014-05-14 2014-05-12 20.979 161,832 +3,237 0.00% 3,395,062
2014-05-13 2014-05-09 20.497 158,595 -1,079 0.00% 3,250,734
2014-05-12 2014-05-08 20.423 159,674 +26,979 0.00% 3,261,014
2014-05-02 2014-04-29 22.017 132,695 -1,129 0.00% 2,921,513
2014-04-30 2014-04-28 21.238 133,824 -1,079 0.00% 2,842,206
2014-04-25 2014-04-23 21.720 134,903 +1,079 0.00% 2,930,125
2014-04-24 2014-04-22 21.906 133,824 +1,079 0.00% 2,931,490
2014-04-22 2014-04-16 21.683 132,745 +1,079 0.00% 2,878,332
2014-04-16 2014-04-14 22.499 131,666 +96 0.00% 2,962,301
2014-04-14 2014-04-10 22.054 131,570 +1,079 0.00% 2,901,621
2014-04-04 2014-04-02 21.831 130,491 -72,305 0.00% 2,848,805
2014-04-01 2014-03-28 20.645 202,796 -1,187 0.01% 4,186,793
2014-03-28 2014-03-26 20.423 203,983 +1,187 0.01% 4,165,935
2014-03-27 2014-03-25 20.460 202,796 -2,158 0.01% 4,149,209
2014-03-26 2014-03-24 20.238 204,954 -1,079 0.01% 4,147,782
2014-03-25 2014-03-21 20.126 206,033 -1,080 0.01% 4,146,708
2014-03-18 2014-03-14 19.682 207,113 -188,856 0.01% 4,076,325
2014-03-14 2014-03-12 19.756 395,969 +1,079 0.01% 7,822,675
2014-03-13 2014-03-11 20.425 394,890 -2,158 0.01% 8,065,796
2014-03-12 2014-03-10 20.238 397,048 +6,506 0.01% 8,035,472
2014-03-10 2014-03-06 20.613 390,542 -1,067 0.01% 8,050,170
2014-03-07 2014-03-05 20.388 391,609 +1,067 0.01% 7,984,104
2014-03-05 2014-03-03 20.650 390,542 -3,202 0.01% 8,064,807
2014-03-04 2014-02-28 20.613 393,744 -1,067 0.01% 8,116,172
2014-02-26 2014-02-24 20.201 394,811 -1,068 0.01% 7,975,403
2014-02-25 2014-02-21 20.238 395,879 -1,067 0.01% 8,011,814
2014-02-07 2014-02-05 18.851 396,946 +1,067 0.01% 7,482,970
2014-02-06 2014-02-04 18.964 395,879 +20,279 0.01% 7,507,366
2014-01-29 2014-01-27 19.638 375,600 -4,696 0.01% 7,376,180
2014-01-27 2014-01-23 19.938 380,296 -2,135 0.01% 7,582,423
2014-01-22 2014-01-20 20.088 382,431 -2,134 0.01% 7,682,322
2014-01-21 2014-01-17 20.350 384,565 -1,068 0.01% 7,826,078
2014-01-16 2014-01-14 20.276 385,633 +2,135 0.01% 7,818,907
2014-01-15 2014-01-13 20.051 383,498 -1,067 0.01% 7,689,383
2014-01-13 2014-01-09 19.339 384,565 -1,068 0.01% 7,436,936
2014-01-07 2014-01-03 19.189 385,633 +1,068 0.01% 7,399,779
2014-01-02 2013-12-27 19.826 384,565 +2,134 0.01% 7,624,301
2013-12-27 2013-12-20 19.638 382,431 -6,404 0.01% 7,510,329
2013-12-20 2013-12-18 19.826 388,835 +2,135 0.01% 7,708,957
2013-12-18 2013-12-16 19.451 386,700 -408 0.01% 7,521,702
2013-12-16 2013-12-12 19.264 387,108 -21,346 0.01% 7,457,098
2013-12-06 2013-12-04 19.601 408,454 +3,202 0.01% 8,006,071
2013-12-05 2013-12-03 19.638 405,252 +21,346 0.01% 7,958,497
2013-12-04 2013-12-02 19.901 383,906 +1,068 0.01% 7,640,012
2013-12-02 2013-11-28 19.901 382,838 +252 0.01% 7,618,758
2013-11-28 2013-11-26 20.238 382,586 +21,346 0.01% 7,742,789
2013-11-26 2013-11-22 20.350 361,240 +1,067 0.01% 7,351,404
2013-11-20 2013-11-18 20.463 360,173 +26,683 0.01% 7,370,185
2013-11-19 2013-11-15 20.013 333,490 +407 0.01% 6,674,192
2013-11-13 2013-11-11 20.276 333,083 -1,067 0.01% 6,753,429
2013-11-06 2013-11-04 20.538 334,150 -1,067 0.01% 6,862,726
2013-11-01 2013-10-30 20.163 335,217 +10,673 0.01% 6,759,007
2013-10-30 2013-10-28 19.901 324,544 -2,348 0.01% 6,458,664
2013-10-29 2013-10-25 19.938 326,892 -43,760 0.01% 6,517,642
2013-10-28 2013-10-24 21.500 370,652 +2,135 0.01% 7,969,053
2013-10-25 2013-10-23 21.694 368,517 +12,639 0.01% 7,994,659
2013-10-23 2013-10-21 21.617 355,878 +41,227 0.01% 7,692,844
2013-10-22 2013-10-18 21.345 314,651 +27,829 0.01% 6,716,181
2013-10-21 2013-10-17 21.422 286,822 +13,399 0.01% 6,144,437
2013-10-18 2013-10-16 21.461 273,423 +10,307 0.01% 5,868,009
2013-10-17 2013-10-15 21.655 263,116 +15,461 0.01% 5,697,864
2013-10-16 2013-10-11 22.005 247,655 -3,093 0.01% 5,449,551
2013-10-15 2013-10-10 21.811 250,748 +10,307 0.01% 5,468,955
2013-10-11 2013-10-09 21.849 240,441 +4,123 0.01% 5,253,485
2013-10-10 2013-10-08 21.811 236,318 +3,092 0.01% 5,154,229
2013-10-09 2013-10-07 21.966 233,226 +4,123 0.01% 5,122,996
2013-10-04 2013-10-02 22.354 229,103 +10,307 0.01% 5,121,343
2013-10-03 2013-09-30 22.160 218,796 -3,092 0.01% 4,848,485
2013-09-30 2013-09-26 22.082 221,888 +12,368 0.01% 4,899,781
2013-09-27 2013-09-25 22.393 209,520 +10,307 0.01% 4,691,718
2013-09-26 2013-09-24 22.160 199,213 +7,215 0.01% 4,414,529
2013-09-25 2013-09-23 22.509 191,998 +13,399 0.01% 4,321,707
2013-09-24 2013-09-19 23.014 178,599 -4,123 0.01% 4,110,213
2013-09-23 2013-09-18 21.190 182,722 +2,062 0.01% 3,871,810
2013-09-18 2013-09-16 20.996 180,660 +7,214 0.01% 3,793,061
2013-09-16 2013-09-12 21.345 173,446 +1,031 0.01% 3,702,180
2013-09-13 2013-09-11 21.112 172,415 +1,031 0.01% 3,640,026
2013-09-09 2013-09-05 21.267 171,384 +1,031 0.01% 3,644,865
2013-09-06 2013-09-04 20.879 170,353 +1,303 0.01% 3,556,826
2013-09-04 2013-09-02 20.491 169,050 -1,031 0.01% 3,464,014
2013-09-03 2013-08-30 20.219 170,081 -2,061 0.01% 3,438,936
2013-08-26 2013-08-22 20.142 172,142 -2,062 0.01% 3,467,247
2013-08-23 2013-08-21 20.258 174,204 +5,154 0.01% 3,529,061
2013-08-22 2013-08-20 20.724 169,050 +2,061 0.01% 3,503,378
2013-08-19 2013-08-15 21.578 166,989 +1,031 0.01% 3,603,240
2013-08-16 2013-08-13 21.927 165,958 -4,123 0.01% 3,638,960
2013-08-15 2013-08-12 21.228 170,081 -5,153 0.01% 3,610,553
2013-08-13 2013-08-09 20.957 175,234 +5,153 0.01% 3,672,339
2013-08-09 2013-08-07 21.228 170,081 +3,092 0.01% 3,610,553
2013-08-06 2013-08-02 21.655 166,989 -3,092 0.01% 3,616,202
2013-08-05 2013-08-01 21.422 170,081 +1,031 0.01% 3,643,556
2013-08-01 2013-07-30 21.500 169,050 +5,153 0.01% 3,634,591
2013-07-31 2013-07-29 21.461 163,897 +1,031 0.01% 3,517,440
2013-07-30 2013-07-26 21.694 162,866 -1,031 0.01% 3,533,237
2013-07-26 2013-07-24 21.617 163,897 -1,030 0.01% 3,542,883
2013-07-22 2013-07-18 21.151 164,927 +1,030 0.01% 3,488,340
2013-07-18 2013-07-16 21.267 163,897 -5,153 0.01% 3,485,637
2013-07-15 2013-07-11 21.306 169,050 -4,123 0.01% 3,601,788
2013-07-09 2013-07-05 20.491 173,173 +2,061 0.01% 3,548,499
2013-07-04 2013-07-02 20.879 171,112 +3,093 0.01% 3,572,674
2013-07-03 2013-06-28 21.190 168,019 -3,093 0.01% 3,560,259
2013-06-28 2013-06-26 20.452 171,112 +1,031 0.01% 3,499,626
2013-06-24 2013-06-20 20.258 170,081 +2,062 0.01% 3,445,537
2013-06-20 2013-06-18 21.733 168,019 +1,030 0.01% 3,651,548
2013-06-18 2013-06-14 20.802 166,989 -2,061 0.01% 3,473,628
2013-06-14 2013-06-11 20.491 169,050 +3,092 0.01% 3,464,014
2013-06-11 2013-06-07 21.694 165,958 -3,298 0.01% 3,600,316
2013-06-10 2013-06-06 21.966 169,256 +4,122 0.01% 3,717,843
2013-06-07 2013-06-05 22.354 165,134 +2,062 0.01% 3,691,387
2013-06-04 2013-05-31 22.470 163,072 +4,123 0.01% 3,664,279
2013-06-03 2013-05-30 22.781 158,949 -1,031 0.01% 3,620,983
2013-05-30 2013-05-28 24.023 159,980 +1,031 0.01% 3,843,146
2013-05-28 2013-05-24 23.712 158,949 -1,031 0.01% 3,769,030
2013-05-22 2013-05-20 24.411 159,980 +1,031 0.01% 3,905,233
2013-05-21 2013-05-16 23.906 158,949 -1,031 0.01% 3,799,873
2013-05-20 2013-05-15 23.596 159,980 +1,031 0.01% 3,774,851
2013-05-16 2013-05-14 23.867 158,949 +1,030 0.01% 3,793,705
2013-05-15 2013-05-13 24.256 157,919 +2,062 0.01% 3,830,408
2013-05-14 2013-05-10 24.721 155,857 +7,215 0.01% 3,852,976
2013-05-10 2013-05-08 25.187 148,642 -7,215 0.00% 3,743,836
2013-05-09 2013-05-07 25.109 155,857 -1,031 0.01% 3,913,463
2013-05-08 2013-05-06 25.148 156,888 -6,058 0.01% 3,945,439
2013-05-07 2013-05-03 24.954 162,946 -2,061 0.01% 4,066,168
2013-05-06 2013-05-02 24.566 165,007 -1,031 0.01% 4,053,561
2013-05-03 2013-04-30 24.760 166,038 +10,307 0.01% 4,111,107
2013-05-02 2013-04-29 24.760 155,731 +6,184 0.01% 3,855,905
2013-04-30 2013-04-26 25.148 149,547 +6,184 0.00% 3,760,827
2013-04-29 2013-04-25 25.808 143,363 -4,122 0.00% 3,699,894
2013-04-24 2013-04-22 24.993 147,485 -12,671 0.00% 3,686,076
2013-04-23 2013-04-19 24.760 160,156 +32 0.01% 3,965,468
2013-04-17 2013-04-15 24.100 160,124 -1,031 0.01% 3,859,034
2013-04-09 2013-04-05 24.721 161,155 -5,154 0.01% 3,983,949
2013-04-08 2013-04-03 25.847 166,309 +1,031 0.01% 4,298,536
2013-04-02 2013-03-27 25.614 165,278 -1,031 0.01% 4,233,403
2013-03-25 2013-03-21 24.721 166,309 -1,030 0.01% 4,111,363
2013-03-22 2013-03-20 24.644 167,339 +1,030 0.01% 4,123,837
2013-03-21 2013-03-19 24.566 166,309 +25,768 0.01% 4,085,546
2013-03-20 2013-03-18 24.605 140,541 -2,268 0.00% 3,457,983
2013-03-19 2013-03-15 25.575 142,809 +542 0.00% 3,652,343
2013-03-15 2013-03-13 26.002 142,267 +1,031 0.00% 3,699,215
2013-03-14 2013-03-12 27.789 141,236 -1,031 0.00% 3,924,823
2013-03-13 2013-03-11 27.437 142,267 +1,203 0.00% 3,903,359
2013-03-12 2013-03-08 27.554 141,064 +535 0.00% 3,886,916
2013-03-11 2013-03-07 27.750 140,529 +2,044 0.00% 3,899,676
2013-03-04 2013-02-28 27.593 138,485 -1,022 0.00% 3,821,274
2013-03-01 2013-02-27 26.693 139,507 +536 0.00% 3,723,888
2013-02-18 2013-02-14 28.024 138,971 -1,022 0.00% 3,894,516
2013-02-08 2013-02-06 27.398 139,993 -5,110 0.00% 3,835,488
2013-02-07 2013-02-05 27.319 145,103 +4,636 0.00% 3,964,132
2013-02-05 2013-02-01 27.907 140,467 +3,065 0.00% 3,919,946
2013-02-04 2013-01-31 28.376 137,402 +1,022 0.00% 3,898,947
2013-01-31 2013-01-29 29.198 136,380 +3,611 0.00% 3,982,042
2013-01-24 2013-01-22 30.216 132,769 -474 0.00% 4,011,717
2013-01-23 2013-01-21 29.981 133,243 -4,088 0.00% 3,994,749
2013-01-22 2013-01-18 30.490 137,331 -5,110 0.00% 4,187,187
2013-01-21 2013-01-17 29.629 142,441 -1,022 0.00% 4,220,337
2013-01-16 2013-01-14 29.472 143,463 +1,022 0.00% 4,228,158
2013-01-15 2013-01-11 29.864 142,441 -3,066 0.00% 4,253,788
2013-01-14 2013-01-10 29.472 145,507 +4,626 0.00% 4,288,399
2013-01-11 2013-01-09 29.120 140,881 -2,523 0.00% 4,102,434
2013-01-10 2013-01-08 28.259 143,404 -1,204 0.00% 4,052,423
2013-01-09 2013-01-07 28.024 144,608 +61 0.00% 4,052,487
2013-01-07 2013-01-03 28.102 144,547 -4,088 0.00% 4,062,093
2013-01-03 2012-12-31 27.280 148,635 +1,022 0.00% 4,054,807
2013-01-02 2012-12-27 27.398 147,613 +537 0.00% 4,044,259
2012-12-27 2012-12-20 27.554 147,076 -486 0.00% 4,052,572
2012-12-21 2012-12-19 27.554 147,562 +543 0.00% 4,065,963
2012-12-20 2012-12-18 27.554 147,019 -9,198 0.00% 4,051,002
2012-12-14 2012-12-12 27.633 156,217 +3,066 0.01% 4,316,674
2012-12-13 2012-12-11 27.515 153,151 -3,066 0.01% 4,213,970
2012-12-11 2012-12-07 27.241 156,217 -881 0.01% 4,255,532
2012-12-10 2012-12-06 27.202 157,098 -1,655 0.01% 4,273,382
2012-12-06 2012-12-04 26.537 158,753 +1,022 0.01% 4,212,772
2012-12-04 2012-11-30 27.398 157,731 -3,066 0.01% 4,321,469
2012-12-03 2012-11-29 27.045 160,797 +3,066 0.01% 4,348,828
2012-11-27 2012-11-23 26.850 157,731 -2,044 0.01% 4,235,039
2012-11-26 2012-11-22 26.576 159,775 -1,022 0.01% 4,246,146
2012-11-23 2012-11-21 26.067 160,797 +1,022 0.01% 4,191,490
2012-11-16 2012-11-14 25.950 159,775 -1,022 0.01% 4,146,089
2012-11-15 2012-11-13 25.597 160,797 +2,044 0.01% 4,115,968
2012-11-12 2012-11-08 26.302 158,753 -558 0.01% 4,175,490
2012-11-09 2012-11-07 26.771 159,311 +953 0.01% 4,264,991
2012-11-08 2012-11-06 26.106 158,358 +1,274 0.01% 4,134,111
2012-11-07 2012-11-05 26.498 157,084 -938 0.01% 4,162,334
2012-11-06 2012-11-02 26.537 158,022 +5,249 0.01% 4,193,373
2012-11-05 2012-11-01 28.003 152,773 -16,548 0.01% 4,278,176
2012-11-02 2012-10-31 27.883 169,321 +4,429 0.01% 4,721,169
2012-11-01 2012-10-30 27.521 164,892 -110 0.01% 4,538,052
2012-10-31 2012-10-29 27.602 165,002 +10,187 0.01% 4,554,338
2012-10-30 2012-10-26 29.490 154,815 -1,874 0.01% 4,565,500
2012-10-29 2012-10-25 29.852 156,689 +1,105 0.01% 4,677,423
2012-10-26 2012-10-24 29.490 155,584 -7,089 0.01% 4,588,178
2012-10-25 2012-10-22 28.686 162,673 -3,069 0.01% 4,666,518
2012-10-24 2012-10-19 28.405 165,742 -5,476 0.01% 4,707,944
2012-10-19 2012-10-17 28.405 171,218 -1,991 0.01% 4,863,491
2012-10-17 2012-10-15 28.003 173,209 -1,991 0.01% 4,850,455
2012-10-16 2012-10-12 27.803 175,200 +1,991 0.01% 4,871,015
2012-10-15 2012-10-11 27.762 173,209 +7,965 0.01% 4,808,701
2012-10-12 2012-10-10 28.526 165,244 +13,938 0.01% 4,713,715
2012-10-11 2012-10-09 28.445 151,306 -2,091 0.01% 4,303,965
2012-10-10 2012-10-08 28.405 153,397 +4,978 0.01% 4,357,281
2012-10-09 2012-10-05 28.968 148,419 -2,986 0.01% 4,299,362
2012-10-05 2012-10-03 28.968 151,405 +3,982 0.01% 4,385,860
2012-10-04 2012-09-28 29.128 147,423 -7,965 0.01% 4,294,203
2012-10-03 2012-09-27 29.088 155,388 +1,991 0.01% 4,519,968
2012-09-28 2012-09-26 29.048 153,397 -9,159 0.01% 4,455,890
2012-09-27 2012-09-25 28.526 162,556 -2,987 0.01% 4,637,038
2012-09-24 2012-09-20 28.405 165,543 +6,969 0.01% 4,702,291
2012-09-21 2012-09-19 28.847 158,574 -4,978 0.01% 4,574,417
2012-09-19 2012-09-17 28.204 163,552 +2,987 0.01% 4,612,881
2012-09-18 2012-09-14 28.807 160,565 -995 0.01% 4,625,400
2012-09-17 2012-09-13 27.722 161,560 +995 0.01% 4,478,806
2012-09-14 2012-09-12 27.883 160,565 -995 0.01% 4,477,026
2012-09-13 2012-09-11 26.999 161,560 -996 0.01% 4,361,967
2012-09-12 2012-09-10 26.637 162,556 -996 0.01% 4,330,079
2012-09-11 2012-09-07 26.196 163,552 -1,991 0.01% 4,284,328
2012-09-06 2012-09-04 25.512 165,543 +996 0.01% 4,223,416
2012-09-05 2012-09-03 26.115 164,547 -996 0.01% 4,297,171
2012-09-03 2012-08-30 25.472 165,543 +4,978 0.01% 4,216,765
2012-08-21 2012-08-17 27.120 160,565 -995 0.01% 4,354,456
2012-08-16 2012-08-14 27.602 161,560 +995 0.01% 4,459,333
2012-08-14 2012-08-10 27.401 160,565 +996 0.01% 4,399,614
2012-08-13 2012-08-09 27.762 159,569 -996 0.01% 4,430,022
2012-08-10 2012-08-08 27.401 160,565 +3,983 0.01% 4,399,614
2012-08-08 2012-08-06 27.883 156,582 -996 0.01% 4,365,968
2012-07-26 2012-07-24 25.352 157,578 +996 0.01% 3,994,885
2012-07-25 2012-07-23 25.914 156,582 +1,991 0.01% 4,057,708
2012-07-24 2012-07-20 26.477 154,591 +6,969 0.01% 4,093,068
2012-07-23 2012-07-19 26.718 147,622 -8,960 0.01% 3,944,137
2012-07-20 2012-07-18 25.553 156,582 +2,986 0.01% 4,001,089
2012-07-05 2012-07-03 24.307 153,596 -995 0.01% 3,733,486
2012-07-04 2012-06-29 23.343 154,591 -6,969 0.01% 3,608,607
2012-06-29 2012-06-27 22.821 161,560 +995 0.01% 3,686,901
2012-06-26 2012-06-22 22.178 160,565 +4,978 0.01% 3,560,978
2012-06-22 2012-06-20 23.022 155,587 -4,978 0.01% 3,581,849
2012-06-20 2012-06-18 22.499 160,565 -4,978 0.01% 3,612,586
2012-06-19 2012-06-15 22.258 165,543 +2,987 0.01% 3,684,681
2012-06-12 2012-06-08 20.932 162,556 -9,956 0.01% 3,402,671
2012-06-11 2012-06-07 21.214 172,512 +9,956 0.01% 3,659,591
2012-06-04 2012-05-31 21.535 162,556 +4,978 0.01% 3,500,637
2012-06-01 2012-05-30 21.455 157,578 +1,991 0.01% 3,380,774
2012-05-25 2012-05-23 21.575 155,587 +1,991 0.01% 3,356,811
2012-05-17 2012-05-15 24.066 153,596 +2,987 0.01% 3,696,460
2012-05-04 2012-05-02 27.120 150,609 +996 0.01% 4,084,454
2012-04-20 2012-04-18 27.441 149,613 -9,658 0.01% 4,105,531
2012-03-30 2012-03-28 26.557 159,271 -1,095 0.01% 4,229,777
2012-03-29 2012-03-27 26.959 160,366 -3,982 0.01% 4,323,287
2012-03-28 2012-03-26 25.352 164,348 +1,991 0.01% 4,166,516
2012-03-13 2012-03-09 27.201 162,357 +1,206 0.01% 4,416,296
2012-03-09 2012-03-07 26.999 161,151 -2,964 0.01% 4,350,876
2012-03-08 2012-03-06 26.756 164,115 +2,964 0.01% 4,391,042
2012-03-07 2012-03-05 28.335 161,151 -7,905 0.01% 4,566,137
2012-03-02 2012-02-29 28.011 169,056 +6,917 0.01% 4,735,377
2012-02-27 2012-02-23 28.496 162,139 -1,976 0.01% 4,620,384
2012-02-23 2012-02-21 28.375 164,115 -988 0.01% 4,656,764
2012-02-21 2012-02-17 28.213 165,103 -5,139 0.01% 4,658,066
2012-02-17 2012-02-15 27.565 170,242 -5,929 0.01% 4,692,796
2012-02-16 2012-02-14 26.513 176,171 -988 0.01% 4,670,825
2012-02-14 2012-02-10 25.420 177,159 -3,953 0.01% 4,503,402
2012-02-13 2012-02-09 26.068 181,112 -2,273 0.01% 4,721,185
2012-02-10 2012-02-08 25.420 183,385 +3,953 0.01% 4,661,668
2012-02-09 2012-02-07 25.258 179,432 +988 0.01% 4,532,130
2012-02-07 2012-02-03 25.906 178,444 -2,965 0.01% 4,622,744
2012-02-03 2012-02-01 25.218 181,409 +3,953 0.01% 4,574,723
2012-02-02 2012-01-31 26.149 177,456 +1,977 0.01% 4,640,247
2012-02-01 2012-01-30 26.189 175,479 +988 0.01% 4,595,654
2012-01-31 2012-01-27 26.513 174,491 -1,186 0.01% 4,626,283
2012-01-30 2012-01-26 26.473 175,677 -22,037 0.01% 4,650,617
2012-01-26 2012-01-19 25.258 197,714 -3,459 0.01% 4,993,901
2012-01-20 2012-01-18 23.963 201,173 +1,582 0.01% 4,820,691
2012-01-16 2012-01-12 23.315 199,591 -989 0.01% 4,653,517
2012-01-12 2012-01-10 22.951 200,580 -988 0.01% 4,603,505
2012-01-10 2012-01-06 22.991 201,568 -1,976 0.01% 4,634,339
2012-01-09 2012-01-05 22.830 203,544 +988 0.01% 4,646,814
2012-01-06 2012-01-04 23.396 202,556 -1,976 0.01% 4,739,045
2012-01-05 2012-01-03 23.032 204,532 -2,238 0.01% 4,710,765
2011-12-29 2011-12-23 21.453 206,770 -24,705 0.01% 4,435,895
2011-12-12 2011-12-08 21.413 231,475 -988 0.01% 4,956,529
2011-12-09 2011-12-07 20.806 232,463 -988 0.01% 4,836,541
2011-12-08 2011-12-06 20.037 233,451 +19,483 0.01% 4,677,554
2011-12-06 2011-12-02 20.563 213,968 -1,976 0.01% 4,399,775
2011-11-23 2011-11-21 20.401 215,944 +24,705 0.01% 4,405,443
2011-11-18 2011-11-16 21.575 191,239 +10,870 0.01% 4,125,927
2011-11-16 2011-11-14 22.425 180,369 -2,965 0.01% 4,044,730
2011-11-09 2011-11-07 22.060 183,334 -988 0.01% 4,044,431
2011-11-02 2011-10-31 28.541 184,322 +3,953 0.01% 5,260,775
2011-11-01 2011-10-28 28.770 180,369 +16,637 0.01% 5,189,267
2011-10-31 2011-10-27 27.900 163,732 +2,620 0.01% 4,568,097
2011-10-26 2011-10-24 27.304 161,112 +1,746 0.01% 4,399,047
2011-10-25 2011-10-21 26.571 159,366 +873 0.01% 4,234,559
2011-10-24 2011-10-20 26.251 158,493 +1,746 0.01% 4,160,535
2011-10-21 2011-10-19 27.213 156,747 -36,671 0.01% 4,265,502
2011-10-20 2011-10-18 26.709 193,418 -4,365 0.01% 5,165,947
2011-10-18 2011-10-14 26.663 197,783 -2,620 0.01% 5,273,469
2011-10-17 2011-10-13 26.434 200,403 +873 0.01% 5,297,421
2011-10-14 2011-10-12 25.792 199,530 +1,747 0.01% 5,146,371
2011-10-13 2011-10-11 24.968 197,783 +5,238 0.01% 4,938,214
2011-10-11 2011-10-07 24.235 192,545 -873 0.01% 4,666,297
2011-10-10 2011-10-06 23.731 193,418 -873 0.01% 4,589,983
2011-10-07 2011-10-04 21.692 194,291 -873 0.01% 4,214,608
2011-09-27 2011-09-23 25.151 195,164 -2,619 0.01% 4,908,587
2011-09-26 2011-09-22 24.968 197,783 -3,493 0.01% 4,938,214
2011-09-20 2011-09-16 27.121 201,276 +1,746 0.01% 5,458,812
2011-09-14 2011-09-09 28.129 199,530 +874 0.01% 5,612,561
2011-09-09 2011-09-07 28.450 198,656 -3,493 0.01% 5,651,683
2011-09-07 2011-09-05 27.304 202,149 +873 0.01% 5,519,533
2011-09-06 2011-09-02 27.991 201,276 +6,985 0.01% 5,634,011
2011-09-05 2011-09-01 27.854 194,291 -873 0.01% 5,411,788
2011-09-01 2011-08-30 26.342 195,164 -1,746 0.01% 5,141,052
2011-08-23 2011-08-19 24.693 196,910 +1,746 0.01% 4,862,292
2011-08-18 2011-08-16 25.884 195,164 -873 0.01% 5,051,643
2011-08-15 2011-08-11 25.655 196,037 -6,112 0.01% 5,029,335
2011-08-12 2011-08-10 25.059 202,149 +4,366 0.01% 5,065,746
2011-08-11 2011-08-09 24.922 197,783 +873 0.01% 4,929,153
2011-08-03 2011-08-01 30.328 196,910 -873 0.01% 5,971,868
2011-08-02 2011-07-29 30.282 197,783 -13,970 0.01% 5,989,284
2011-08-01 2011-07-28 29.778 211,753 -1,747 0.01% 6,305,614
2011-07-29 2011-07-27 29.824 213,500 -3,492 0.01% 6,367,418
2011-07-28 2011-07-26 29.641 216,992 +7,858 0.01% 6,431,799
2011-07-25 2011-07-21 28.129 209,134 +4,366 0.01% 5,882,711
2011-07-12 2011-07-08 29.641 204,768 -873 0.01% 6,069,471
2011-07-11 2011-07-07 29.091 205,641 -874 0.01% 5,982,296
2011-07-07 2011-07-05 29.045 206,515 +874 0.01% 5,998,261
2011-07-05 2011-06-30 28.541 205,641 +873 0.01% 5,869,245
2011-07-04 2011-06-29 27.671 204,768 +1,746 0.01% 5,666,090
2011-06-30 2011-06-28 27.442 203,022 -873 0.01% 5,571,272
2011-06-29 2011-06-27 27.167 203,895 -873 0.01% 5,539,183
2011-06-28 2011-06-24 28.037 204,768 +5,238 0.01% 5,741,138
2011-06-24 2011-06-22 26.938 199,530 +4,366 0.01% 5,374,895
2011-06-21 2011-06-17 27.717 195,164 +2,619 0.01% 5,409,281
2011-06-15 2011-06-13 28.816 192,545 +14,843 0.01% 5,548,395
2011-06-14 2011-06-10 29.320 177,702 +874 0.01% 5,210,228
2011-06-03 2011-06-01 31.107 176,828 +1,746 0.01% 5,500,539
2011-06-02 2011-05-31 31.336 175,082 -5,239 0.01% 5,486,332
2011-05-30 2011-05-26 29.961 180,321 -5,239 0.01% 5,402,671
2011-05-27 2011-05-25 30.236 185,560 -873 0.01% 5,610,645
2011-05-17 2011-05-13 31.198 186,433 +21,828 0.01% 5,816,401
2011-04-28 2011-04-26 31.290 164,605 +1,759 0.01% 5,150,486
2011-04-27 2011-04-21 31.794 162,846 +1,746 0.01% 5,177,511
2011-04-19 2011-04-15 32.206 161,100 -873 0.01% 5,188,423
2011-04-18 2011-04-14 32.389 161,973 -8,731 0.01% 5,246,220
2011-04-15 2011-04-13 32.435 170,704 -1,746 0.01% 5,536,833
2011-04-14 2011-04-12 32.389 172,450 -873 0.01% 5,585,565
2011-04-12 2011-04-08 32.985 173,323 -6,985 0.01% 5,717,065
2011-04-11 2011-04-07 32.573 180,308 -3,493 0.01% 5,873,123
2011-04-08 2011-04-06 32.481 183,801 +4,366 0.01% 5,970,058
2011-04-04 2011-03-31 31.656 179,435 +1,746 0.01% 5,680,279
2011-04-01 2011-03-30 31.611 177,689 -5,176 0.01% 5,616,867
2011-03-31 2011-03-29 30.923 182,865 -6,112 0.01% 5,654,821
2011-03-29 2011-03-25 30.923 188,977 +4,366 0.01% 5,843,825
2011-03-24 2011-03-22 30.786 184,611 +14,843 0.01% 5,683,441
2011-03-22 2011-03-18 30.788 169,768 -1,747 0.01% 5,226,777
2011-03-21 2011-03-17 29.818 171,515 +420 0.01% 5,114,309
2011-03-17 2011-03-15 30.280 171,095 +1,733 0.01% 5,180,760
2011-03-16 2011-03-14 31.480 169,362 +10,399 0.01% 5,331,540
2011-03-15 2011-03-11 32.173 158,963 -2,600 0.01% 5,114,240
2011-03-11 2011-03-09 33.003 161,563 -9,532 0.01% 5,332,124
2011-03-10 2011-03-08 32.911 171,095 +8,665 0.01% 5,630,918
2011-03-09 2011-03-07 32.265 162,430 +867 0.01% 5,240,778
2011-03-08 2011-03-04 32.634 161,563 +867 0.01% 5,272,464
2011-03-07 2011-03-03 32.357 160,696 -2,600 0.01% 5,199,665
2011-03-04 2011-03-02 31.942 163,296 +9,532 0.01% 5,215,956
2011-03-03 2011-03-01 32.726 153,764 +7,799 0.01% 5,032,146
2011-03-02 2011-02-28 32.588 145,965 +7,800 0.01% 4,756,700
2011-03-01 2011-02-25 32.819 138,165 -6,067 0.01% 4,534,401
2011-02-28 2011-02-24 32.034 144,232 -5,199 0.01% 4,620,334
2011-02-25 2011-02-23 32.265 149,431 +6,066 0.01% 4,821,367
2011-02-24 2011-02-22 31.803 143,365 +1,733 0.01% 4,559,473
2011-02-23 2011-02-21 32.634 141,632 +1,733 0.01% 4,622,034
2011-02-22 2011-02-18 33.096 139,899 -1,733 0.01% 4,630,054
2011-02-18 2011-02-16 32.403 141,632 +2,600 0.01% 4,589,346
2011-02-17 2011-02-15 32.265 139,032 +1,733 0.01% 4,485,845
2011-02-16 2011-02-14 33.096 137,299 +1,733 0.01% 4,544,005
2011-02-14 2011-02-10 31.942 135,566 +11,266 0.01% 4,330,212
2011-02-11 2011-02-09 32.311 124,300 +866 0.01% 4,016,257
2011-02-10 2011-02-08 33.650 123,434 +8,666 0.01% 4,153,504
2011-02-09 2011-02-07 34.342 114,768 +2,600 0.01% 3,941,360
2011-02-07 2011-01-31 34.019 112,168 +866 0.00% 3,815,828
2011-01-28 2011-01-26 35.681 111,302 -866 0.00% 3,971,319
2011-01-27 2011-01-25 35.450 112,168 +1,733 0.00% 3,976,331
2011-01-26 2011-01-24 36.004 110,435 +4,333 0.00% 3,976,067
2011-01-25 2011-01-21 36.234 106,102 +866 0.00% 3,844,550
2011-01-24 2011-01-20 36.558 105,236 +1,734 0.00% 3,847,174
2011-01-21 2011-01-19 37.527 103,502 +2,599 0.00% 3,884,111
2011-01-20 2011-01-18 38.219 100,903 -866 0.00% 3,856,441
2011-01-17 2011-01-13 37.665 101,769 -867 0.00% 3,833,169
2011-01-14 2011-01-12 38.035 102,636 -9,532 0.00% 3,903,725
2011-01-13 2011-01-11 37.342 112,168 -1,733 0.00% 4,188,609
2011-01-11 2011-01-07 36.511 113,901 -14,732 0.00% 4,158,688
2011-01-10 2011-01-06 36.419 128,633 +866 0.01% 4,684,699
2011-01-06 2011-01-04 35.265 127,767 -12,132 0.01% 4,505,722
2011-01-05 2011-01-03 34.250 139,899 -2,599 0.01% 4,791,493
2011-01-04 2010-12-31 33.557 142,498 +29,463 0.01% 4,781,845
2011-01-03 2010-12-29 33.280 113,035 +1,733 0.00% 3,761,842
2010-12-29 2010-12-24 33.973 111,302 +6,066 0.00% 3,781,230
2010-12-15 2010-12-13 37.065 105,236 -5,199 0.00% 3,900,607
2010-12-14 2010-12-10 36.234 110,435 +8,666 0.00% 4,001,554
2010-12-13 2010-12-09 35.911 101,769 +13,865 0.00% 3,654,664
2010-12-09 2010-12-07 36.650 87,904 +3,466 0.00% 3,221,673
2010-12-08 2010-12-06 37.111 84,438 -1,733 0.00% 3,133,620
2010-12-07 2010-12-03 37.804 86,171 -4,333 0.00% 3,257,597
2010-12-02 2010-11-30 37.481 90,504 -37,263 0.00% 3,392,158
2010-11-30 2010-11-26 35.173 127,767 -1,733 0.01% 4,493,927
2010-11-25 2010-11-23 34.203 129,500 +6,066 0.01% 4,429,353
2010-11-24 2010-11-22 35.542 123,434 -4,333 0.01% 4,387,103
2010-11-23 2010-11-19 37.665 127,767 +7,800 0.01% 4,812,394
2010-11-22 2010-11-18 38.219 119,967 +866 0.01% 4,585,054
2010-11-18 2010-11-16 39.604 119,101 +1,733 0.01% 4,716,882
2010-11-17 2010-11-15 39.281 117,368 +8,666 0.01% 4,610,325
2010-11-16 2010-11-12 39.235 108,702 +8,666 0.01% 4,264,899
2010-11-12 2010-11-10 38.866 100,036 +3,466 0.00% 3,887,950
2010-11-11 2010-11-09 39.789 96,570 +13,866 0.00% 3,842,393
2010-11-09 2010-11-05 42.927 82,704 +19,931 0.00% 3,550,273
2010-11-08 2010-11-04 41.774 62,773 -4,333 0.00% 2,622,248
2010-11-05 2010-11-03 39.373 67,106 +867 0.00% 2,642,182
2010-10-29 2010-10-27 37.250 66,239 -867 0.00% 2,467,400
2010-10-26 2010-10-22 37.942 67,106 -4,333 0.00% 2,546,159
2010-10-21 2010-10-19 39.990 71,439 -436 0.00% 2,856,844
2010-10-18 2010-10-14 39.097 71,875 -6,809 0.00% 2,810,107
2010-10-15 2010-10-13 38.486 78,684 +851 0.00% 3,028,252
2010-10-13 2010-10-11 38.533 77,833 -10,215 0.00% 2,999,158
2010-10-12 2010-10-08 38.157 88,048 +3,405 0.00% 3,359,674
2010-10-11 2010-10-07 37.781 84,643 +9,363 0.00% 3,197,929
2010-10-08 2010-10-06 38.580 75,280 +852 0.00% 2,904,320
2010-10-04 2010-09-29 37.499 74,428 -852 0.00% 2,791,007
2010-09-29 2010-09-27 37.969 75,280 -2,553 0.00% 2,858,332
2010-09-28 2010-09-24 36.231 77,833 +1,702 0.00% 2,819,940
2010-09-27 2010-09-22 36.889 76,131 -4,256 0.00% 2,808,360
2010-09-24 2010-09-21 36.184 80,387 -1,702 0.00% 2,908,695
2010-09-22 2010-09-20 35.385 82,089 -14,471 0.00% 2,904,702
2010-09-21 2010-09-17 34.633 96,560 -9,363 0.00% 3,344,155
2010-09-20 2010-09-16 33.881 105,923 +10,214 0.01% 3,588,783
2010-09-17 2010-09-15 34.116 95,709 -21,280 0.00% 3,265,210
2010-09-15 2010-09-13 34.022 116,989 -851 0.01% 3,980,203
2010-09-13 2010-09-09 33.834 117,840 -1,703 0.01% 3,987,006
2010-09-10 2010-09-08 33.458 119,543 +4,256 0.01% 3,999,685
2010-09-09 2010-09-07 33.740 115,287 +852 0.01% 3,889,793
2010-09-08 2010-09-06 33.834 114,435 +5,107 0.01% 3,871,801
2010-09-07 2010-09-03 32.941 109,328 -7,661 0.01% 3,601,398
2010-09-03 2010-09-01 31.907 116,989 +2,554 0.01% 3,732,815
2010-09-01 2010-08-30 31.954 114,435 +25,536 0.01% 3,656,701
2010-08-31 2010-08-27 31.531 88,899 +1,702 0.00% 2,803,116
2010-08-26 2010-08-24 31.766 87,197 -3,404 0.00% 2,769,937
2010-08-23 2010-08-19 32.330 90,601 +851 0.00% 2,929,160
2010-08-20 2010-08-18 31.719 89,750 +2,553 0.00% 2,846,819
2010-08-19 2010-08-17 32.330 87,197 -1,702 0.00% 2,819,108
2010-08-18 2010-08-16 31.203 88,899 +5,958 0.00% 2,773,873
2010-08-17 2010-08-13 33.082 82,941 +2,554 0.00% 2,743,870
2010-08-16 2010-08-12 33.975 80,387 +5,959 0.00% 2,731,151
2010-08-13 2010-08-11 34.868 74,428 +3,404 0.00% 2,595,147
2010-08-12 2010-08-10 35.056 71,024 -8,512 0.00% 2,489,807
2010-08-11 2010-08-09 35.479 79,536 +10,215 0.00% 2,821,840
2010-08-10 2010-08-06 35.150 69,321 -3,405 0.00% 2,436,622
2010-08-05 2010-08-03 35.338 72,726 -3,405 0.00% 2,569,977
2010-08-04 2010-08-02 35.009 76,131 -1,702 0.00% 2,665,259
2010-08-02 2010-07-29 34.351 77,833 +4,256 0.00% 2,673,639
2010-07-30 2010-07-28 34.492 73,577 -7,661 0.00% 2,537,814
2010-07-29 2010-07-27 34.727 81,238 +11,917 0.00% 2,821,144
2010-07-28 2010-07-26 35.244 69,321 -4,256 0.00% 2,443,137
2010-07-27 2010-07-23 34.962 73,577 +2,553 0.00% 2,572,389
2010-07-19 2010-07-15 34.727 71,024 -851 0.00% 2,466,444
2010-07-16 2010-07-14 34.774 71,875 +1,703 0.00% 2,499,374
2010-07-15 2010-07-13 34.492 70,172 -852 0.00% 2,420,369
2010-07-13 2010-07-09 34.210 71,024 -4,343 0.00% 2,429,731
2010-07-07 2010-07-05 32.753 75,367 +4,256 0.00% 2,468,514
2010-07-06 2010-07-02 33.082 71,111 -8,512 0.00% 2,352,508
2010-07-05 2010-06-30 32.988 79,623 +8,512 0.00% 2,626,620
2010-06-30 2010-06-28 34.492 71,111 -10,215 0.00% 2,452,757
2010-06-28 2010-06-24 33.834 81,326 +8,512 0.00% 2,751,589
2010-06-23 2010-06-21 34.398 72,814 -851 0.00% 2,504,653
2010-06-22 2010-06-18 32.565 73,665 -1,702 0.00% 2,398,922
2010-06-21 2010-06-17 31.907 75,367 -3,405 0.00% 2,404,765
2010-06-17 2010-06-14 31.343 78,772 +3,405 0.00% 2,468,990
2010-06-15 2010-06-11 30.404 75,367 -4,256 0.00% 2,291,433
2010-06-11 2010-06-09 30.263 79,623 +851 0.00% 2,409,606
2010-06-07 2010-06-03 30.216 78,772 -4,256 0.00% 2,380,151
2010-06-04 2010-06-02 29.323 83,028 +4,256 0.00% 2,434,618
2010-06-02 2010-05-31 30.075 78,772 +1,702 0.00% 2,369,046
2010-05-05 2010-05-03 32.471 77,070 +1,703 0.00% 2,502,563
2010-05-03 2010-04-29 32.988 75,367 -4,256 0.00% 2,486,223
2010-04-26 2010-04-22 33.787 79,623 +5,107 0.00% 2,690,228
2010-04-23 2010-04-21 34.821 74,516 +1,702 0.00% 2,594,713
2010-04-20 2010-04-16 36.137 72,814 +4,256 0.00% 2,631,255
2010-04-15 2010-04-13 36.842 68,558 -3,404 0.00% 2,525,782
2010-04-14 2010-04-12 37.076 71,962 -5,108 0.00% 2,668,099
2010-04-13 2010-04-09 36.654 77,070 +4,256 0.00% 2,824,890
2010-04-12 2010-04-08 36.466 72,814 -5,107 0.00% 2,655,206
2010-04-09 2010-04-07 36.466 77,921 -5,107 0.00% 2,841,436
2010-04-08 2010-04-01 36.184 83,028 -4,256 0.00% 3,004,256
2010-04-07 2010-03-31 35.761 87,284 -2,554 0.00% 3,121,339
2010-04-01 2010-03-30 35.385 89,838 +1,703 0.00% 3,178,899
2010-03-31 2010-03-29 35.244 88,135 -1,703 0.00% 3,106,214
2010-03-30 2010-03-26 35.197 89,838 -5,958 0.00% 3,162,012
2010-03-26 2010-03-24 34.210 95,796 +1,702 0.00% 3,277,181
2010-03-24 2010-03-22 34.163 94,094 +5,959 0.00% 3,214,534
2010-03-22 2010-03-18 35.715 88,135 -3,645 0.00% 3,147,740
2010-03-19 2010-03-17 35.762 91,780 -10,147 0.00% 3,282,263
2010-03-18 2010-03-16 34.816 101,927 +9,301 0.00% 3,548,710
2010-03-16 2010-03-12 35.478 92,626 -2,537 0.00% 3,286,228
2010-03-11 2010-03-09 35.762 95,163 -845 0.00% 3,403,247
2010-03-10 2010-03-08 35.431 96,008 +6,764 0.00% 3,401,675
2010-03-09 2010-03-05 34.864 89,244 +4,228 0.00% 3,111,358
2010-03-05 2010-03-03 34.627 85,016 -6,764 0.00% 2,943,847
2010-03-03 2010-03-01 35.573 91,780 -7,611 0.00% 3,264,896
2010-03-02 2010-02-26 34.816 99,391 -12,683 0.00% 3,460,417
2010-03-01 2010-02-25 34.390 112,074 -11,839 0.01% 3,854,276
2010-02-26 2010-02-24 32.924 123,913 +1,692 0.01% 4,079,713
2010-02-25 2010-02-23 32.593 122,221 -2,537 0.01% 3,983,534
2010-02-24 2010-02-22 31.458 124,758 +1,691 0.01% 3,924,583
2010-02-23 2010-02-19 30.748 123,067 +1,691 0.01% 3,784,064
2010-02-18 2010-02-12 31.836 121,376 -4,228 0.01% 3,864,127
2010-02-17 2010-02-11 31.410 125,604 -4,228 0.01% 3,945,255
2010-02-12 2010-02-10 31.032 129,832 -845 0.01% 4,028,924
2010-02-10 2010-02-08 29.518 130,677 +1,691 0.01% 3,857,334
2010-02-09 2010-02-05 29.471 128,986 +2,537 0.01% 3,801,317
2010-02-08 2010-02-04 30.937 126,449 +2,536 0.01% 3,911,980
2010-02-04 2010-02-02 30.701 123,913 -1,691 0.01% 3,804,215
2010-02-01 2010-01-28 30.701 125,604 +4,228 0.01% 3,856,130
2010-01-29 2010-01-27 31.458 121,376 +846 0.01% 3,818,194
2010-01-27 2010-01-25 32.735 120,530 +4,228 0.01% 3,945,525
2010-01-25 2010-01-21 33.444 116,302 +2,536 0.01% 3,889,646
2010-01-22 2010-01-20 33.965 113,766 +1,692 0.01% 3,864,030
2010-01-21 2010-01-19 35.195 112,074 +4,227 0.01% 3,944,403
2010-01-19 2010-01-15 34.107 107,847 +846 0.01% 3,678,297
2010-01-15 2010-01-13 34.769 107,001 +2,537 0.01% 3,720,306
2010-01-13 2010-01-11 36.046 104,464 -846 0.01% 3,765,522
2010-01-11 2010-01-07 35.762 105,310 -4,228 0.01% 3,766,127
2010-01-05 2009-12-31 35.715 109,538 -5,919 0.01% 3,912,148
2009-12-30 2009-12-28 34.864 115,457 -845 0.01% 4,025,235
2009-12-29 2009-12-24 34.674 116,302 +5,919 0.01% 4,032,688
2009-12-28 2009-12-22 33.492 110,383 +2,536 0.01% 3,696,911
2009-12-23 2009-12-21 33.444 107,847 +2,537 0.01% 3,606,874
2009-12-22 2009-12-18 34.249 105,310 -3,382 0.01% 3,606,714
2009-12-21 2009-12-17 35.100 108,692 +2,537 0.01% 3,815,092
2009-12-18 2009-12-16 35.999 106,155 -1,692 0.01% 3,821,454
2009-12-15 2009-12-11 36.708 107,847 -845 0.01% 3,958,889
2009-12-14 2009-12-10 36.283 108,692 -846 0.01% 3,943,633
2009-12-11 2009-12-09 35.999 109,538 +1,691 0.01% 3,943,238
2009-12-09 2009-12-07 37.276 107,847 -2,536 0.01% 4,020,109
2009-12-08 2009-12-04 37.276 110,383 -8,456 0.01% 4,114,641
2009-12-07 2009-12-03 36.898 118,839 +1,691 0.01% 4,384,874
2009-12-04 2009-12-02 35.573 117,148 -4,228 0.01% 4,167,314
2009-12-03 2009-12-01 35.242 121,376 -2,450 0.01% 4,277,526
2009-12-02 2009-11-30 34.816 123,826 -10,992 0.01% 4,311,150
2009-12-01 2009-11-27 33.350 134,818 +4,228 0.01% 4,496,147
2009-11-30 2009-11-26 34.911 130,590 -1,691 0.01% 4,559,002
2009-11-27 2009-11-25 35.431 132,281 -4,228 0.01% 4,686,869
2009-11-26 2009-11-24 34.296 136,509 -11,838 0.01% 4,681,692
2009-11-25 2009-11-23 34.485 148,347 -3,383 0.01% 5,115,756
2009-11-24 2009-11-20 33.775 151,730 +20,294 0.01% 5,124,756
2009-11-23 2009-11-19 33.539 131,436 +2,537 0.01% 4,408,228
2009-11-20 2009-11-18 32.971 128,899 +5,919 0.01% 4,249,970
2009-11-19 2009-11-17 33.302 122,980 +19,448 0.01% 4,095,535
2009-11-18 2009-11-16 34.296 103,532 +4,228 0.01% 3,550,718
2009-11-17 2009-11-13 33.965 99,304 +5,074 0.00% 3,372,832
2009-11-13 2009-11-11 35.005 94,230 +4,228 0.00% 3,298,560
2009-11-12 2009-11-10 34.864 90,002 -1,691 0.00% 3,137,785
2009-11-11 2009-11-09 35.053 91,693 -1,692 0.00% 3,214,089
2009-11-10 2009-11-06 34.674 93,385 -3,382 0.00% 3,238,058
2009-11-09 2009-11-05 33.539 96,767 +2,537 0.00% 3,245,466
2009-11-06 2009-11-04 33.775 94,230 +3,382 0.00% 3,182,665
2009-11-05 2009-11-03 33.350 90,848 +2,537 0.00% 3,029,758
2009-11-04 2009-11-02 34.769 88,311 +4,228 0.00% 3,070,476
2009-11-03 2009-10-30 35.620 84,083 -4,228 0.00% 2,995,068
2009-11-02 2009-10-29 34.107 88,311 -2,537 0.00% 3,011,990
2009-10-30 2009-10-28 35.730 90,848 +10,147 0.00% 3,245,969
2009-10-29 2009-10-27 37.468 80,701 +3,293 0.00% 3,023,694
2009-10-28 2009-10-23 39.592 77,408 -1,657 0.00% 3,064,763
2009-10-27 2009-10-22 39.544 79,065 +4,142 0.00% 3,126,550
2009-10-23 2009-10-21 40.268 74,923 -7,456 0.00% 3,017,022
2009-10-22 2009-10-20 39.303 82,379 +6,628 0.00% 3,237,712
2009-10-21 2009-10-19 36.937 75,751 +4,142 0.00% 2,797,996
2009-10-20 2009-10-16 36.502 71,609 -2,485 0.00% 2,613,886
2009-10-13 2009-10-09 36.212 74,094 -4,143 0.00% 2,683,129
2009-10-12 2009-10-08 36.212 78,237 -13,255 0.00% 2,833,157
2009-10-09 2009-10-07 35.102 91,492 -8,284 0.00% 3,211,551
2009-10-08 2009-10-06 33.460 99,776 +1,657 0.00% 3,338,540
2009-10-07 2009-10-05 32.302 98,119 +4,142 0.00% 3,169,396
2009-10-06 2009-10-02 32.398 93,977 -4,142 0.00% 3,044,678
2009-10-02 2009-09-29 33.798 98,119 +4,142 0.00% 3,316,259
2009-09-28 2009-09-24 33.798 93,977 +4,971 0.00% 3,176,266
2009-09-25 2009-09-23 34.523 89,006 +2,485 0.00% 3,072,717
2009-09-23 2009-09-21 34.716 86,521 +828 0.00% 3,003,638
2009-09-22 2009-09-18 34.909 85,693 +9,113 0.00% 2,991,444
2009-09-21 2009-09-17 36.164 76,580 -828 0.00% 2,769,456
2009-09-18 2009-09-16 35.826 77,408 +828 0.00% 2,773,237
2009-09-15 2009-09-11 36.164 76,580 -4,142 0.00% 2,769,456
2009-09-14 2009-09-10 36.406 80,722 +4,142 0.00% 2,938,735
2009-09-11 2009-09-09 36.840 76,580 -10,769 0.00% 2,821,221
2009-09-10 2009-09-08 36.068 87,349 -3,314 0.00% 3,150,473
2009-09-09 2009-09-07 35.150 90,663 -1,657 0.00% 3,186,829
2009-09-08 2009-09-04 33.557 92,320 +4,142 0.00% 3,097,974
2009-09-04 2009-09-02 31.191 88,178 -1,657 0.00% 2,750,363
2009-09-02 2009-08-31 31.964 89,835 +3,314 0.00% 2,871,447
2009-09-01 2009-08-28 33.026 86,521 -2,485 0.00% 2,857,425
2009-08-31 2009-08-27 33.026 89,006 +7,456 0.00% 2,939,494
2009-08-28 2009-08-26 34.136 81,550 +4,142 0.00% 2,783,817
2009-08-27 2009-08-25 34.764 77,408 +2,485 0.00% 2,691,012
2009-08-26 2009-08-24 35.826 74,923 +4,142 0.00% 2,684,209
2009-08-24 2009-08-20 36.068 70,781 -1,656 0.00% 2,552,904
2009-08-17 2009-08-13 35.681 72,437 +828 0.00% 2,584,652
2009-08-14 2009-08-12 35.681 71,609 +828 0.00% 2,555,108
2009-08-10 2009-08-06 36.937 70,781 +829 0.00% 2,614,420
2009-08-06 2009-08-04 38.772 69,952 +828 0.00% 2,712,145
2009-08-05 2009-08-03 39.834 69,124 -1,657 0.00% 2,753,468
2009-08-04 2009-07-31 38.192 70,781 -828 0.00% 2,703,276
2009-08-03 2009-07-30 36.357 71,609 -11,598 0.00% 2,603,513
2009-07-30 2009-07-28 37.564 83,207 +2,485 0.00% 3,125,624
2009-07-29 2009-07-27 36.792 80,722 -828 0.00% 2,969,916
2009-07-28 2009-07-24 36.068 81,550 +4,142 0.00% 2,941,317
2009-07-27 2009-07-23 36.357 77,408 -4,142 0.00% 2,814,350
2009-07-24 2009-07-22 35.295 81,550 -829 0.00% 2,878,317
2009-07-23 2009-07-21 35.440 82,379 -3,314 0.00% 2,919,509
2009-07-22 2009-07-20 34.764 85,693 -4,142 0.00% 2,979,031
2009-07-21 2009-07-17 33.026 89,835 -18,403 0.00% 2,966,873
2009-07-20 2009-07-16 32.108 108,238 -9,113 0.01% 3,475,351
2009-07-17 2009-07-15 31.384 117,351 -5,799 0.01% 3,682,963
2009-07-16 2009-07-14 30.708 123,150 +828 0.01% 3,781,715
2009-07-15 2009-07-13 29.211 122,322 +8,285 0.01% 3,573,199
2009-07-14 2009-07-10 30.756 114,037 +828 0.01% 3,507,377
2009-07-10 2009-07-08 31.384 113,209 -828 0.01% 3,552,970
2009-07-09 2009-07-07 31.626 114,037 -1,657 0.01% 3,606,487
2009-07-08 2009-07-06 32.060 115,694 -4,971 0.01% 3,709,165
2009-07-07 2009-07-03 31.529 120,665 +2,485 0.01% 3,804,449
2009-07-06 2009-07-02 31.046 118,180 -828 0.01% 3,669,038
2009-07-03 2009-06-30 30.998 119,008 -5,799 0.01% 3,688,998
2009-07-02 2009-06-29 31.770 124,807 -4,142 0.01% 3,965,172
2009-06-30 2009-06-26 32.302 128,949 +10,769 0.01% 4,165,252
2009-06-29 2009-06-25 32.060 118,180 -3,313 0.01% 3,788,866
2009-06-26 2009-06-24 30.177 121,493 -829 0.01% 3,666,304
2009-06-25 2009-06-23 29.115 122,322 +829 0.01% 3,561,387
2009-06-24 2009-06-22 29.984 121,493 -4,142 0.01% 3,642,840
2009-06-23 2009-06-19 29.501 125,635 -1,657 0.01% 3,706,373
2009-06-22 2009-06-18 28.197 127,292 +1,657 0.01% 3,589,312
2009-06-19 2009-06-17 28.680 125,635 +3,313 0.01% 3,603,249
2009-06-18 2009-06-16 29.067 122,322 -828 0.01% 3,555,480
2009-06-17 2009-06-15 30.177 123,150 +24,025 0.01% 3,716,308
2009-06-16 2009-06-12 31.384 99,125 -22,368 0.00% 3,110,955
2009-06-15 2009-06-11 30.612 121,493 +14,083 0.01% 3,719,099
2009-06-12 2009-06-10 31.384 107,410 +43,079 0.01% 3,370,973
2009-06-11 2009-06-09 31.674 64,331 +6,628 0.00% 2,037,611
2009-06-10 2009-06-08 32.881 57,703 -1,657 0.00% 1,897,329
2009-06-08 2009-06-04 34.619 59,360 +2,485 0.00% 2,054,993
2009-06-05 2009-06-03 35.585 56,875 -828 0.00% 2,023,886
2009-06-03 2009-06-01 34.474 57,703 +828 0.00% 1,989,270
2009-05-29 2009-05-26 33.653 56,875 -4,142 0.00% 1,914,042
2009-05-27 2009-05-25 30.950 61,017 -5,799 0.00% 1,888,453
2009-05-26 2009-05-22 28.342 66,816 +7,456 0.00% 1,893,720
2009-05-22 2009-05-20 28.729 59,360 -4,142 0.00% 1,705,329
2009-05-21 2009-05-19 28.535 63,502 -1,657 0.00% 1,812,058
2009-05-19 2009-05-15 26.218 65,159 -829 0.00% 1,708,329
2009-05-18 2009-05-14 24.818 65,988 +5,800 0.00% 1,637,666
2009-05-12 2009-05-08 25.928 60,188 +828 0.00% 1,560,563
2009-05-11 2009-05-07 26.556 59,360 -39,765 0.00% 1,576,354
2009-05-08 2009-05-06 27.039 99,125 +5,799 0.00% 2,680,208
2009-05-05 2009-04-30 24.142 93,326 -27,339 0.00% 2,253,045
2009-05-04 2009-04-29 22.597 120,665 -5,799 0.01% 2,726,619
2009-04-30 2009-04-28 21.269 126,464 +4,142 0.01% 2,689,738
2009-04-28 2009-04-24 24.142 122,322 -828 0.01% 2,953,057
2009-04-27 2009-04-23 24.238 123,150 -829 0.01% 2,984,938
2009-04-24 2009-04-22 23.031 123,979 +7,456 0.01% 2,855,379
2009-04-23 2009-04-21 23.514 116,523 +6,628 0.01% 2,739,920
2009-04-22 2009-04-20 25.349 109,895 +4,142 0.01% 2,785,701
2009-04-21 2009-04-17 24.721 105,753 -4,142 0.01% 2,614,327
2009-04-20 2009-04-16 22.524 109,895 +2,485 0.01% 2,475,294
2009-04-16 2009-04-14 22.090 107,410 +829 0.01% 2,372,647
2009-04-14 2009-04-08 21.703 106,581 +1,184 0.01% 2,313,137
2009-04-09 2009-04-07 22.265 105,397 +819 0.01% 2,346,620
2009-04-08 2009-04-06 22.191 104,578 -1,638 0.01% 2,320,726
2009-04-07 2009-04-03 22.313 106,216 -1,639 0.01% 2,370,041
2009-04-06 2009-04-02 21.654 107,855 -20,481 0.01% 2,335,520
2009-04-02 2009-03-31 18.920 128,336 +20,481 0.01% 2,428,119
2009-04-01 2009-03-30 19.018 107,855 -5,734 0.01% 2,051,150
2009-03-31 2009-03-27 20.165 113,589 -16,385 0.01% 2,290,530
2009-03-30 2009-03-26 19.115 129,974 +4,096 0.01% 2,484,494
2009-03-27 2009-03-25 18.432 125,878 +13,108 0.01% 2,320,152
2009-03-26 2009-03-24 19.286 112,770 -9,831 0.01% 2,174,906
2009-03-25 2009-03-23 17.821 122,601 -20,481 0.01% 2,184,925
2009-03-24 2009-03-20 16.576 143,082 -8,192 0.01% 2,371,781
2009-03-23 2009-03-19 16.747 151,274 -4,097 0.01% 2,533,426
2009-03-19 2009-03-17 15.771 155,371 -15,747 0.01% 2,450,317
2009-03-18 2009-03-16 16.308 171,118 +2,457 0.01% 2,790,563
2009-03-17 2009-03-13 15.917 168,661 -17,204 0.01% 2,684,615
2009-03-16 2009-03-12 15.356 185,865 -9,011 0.01% 2,854,092
2009-03-13 2009-03-11 15.038 194,876 +1,638 0.01% 2,930,615
2009-03-12 2009-03-10 14.257 193,238 -8,192 0.01% 2,755,022
2009-03-11 2009-03-09 13.940 201,430 -8,193 0.01% 2,807,889
2009-03-10 2009-03-06 13.671 209,623 -4,096 0.01% 2,865,805
2009-03-09 2009-03-05 14.745 213,719 -2,458 0.01% 3,151,373
2009-03-06 2009-03-04 15.112 216,177 -15,565 0.01% 3,266,780
2009-03-05 2009-03-03 14.404 231,742 +9,012 0.01% 3,337,924
2009-03-04 2009-03-02 14.184 222,730 +8,192 0.01% 3,159,182
2009-03-02 2009-02-26 14.892 214,538 +4,096 0.01% 3,194,874
2009-02-27 2009-02-25 14.867 210,442 -6,554 0.01% 3,128,740
2009-02-26 2009-02-24 14.697 216,996 +13,927 0.01% 3,189,099
2009-02-25 2009-02-23 15.429 203,069 -819 0.01% 3,133,145
2009-02-24 2009-02-20 14.648 203,888 -12,289 0.01% 2,986,501
2009-02-23 2009-02-19 15.282 216,177 +3,277 0.01% 3,303,722
2009-02-20 2009-02-18 15.429 212,900 +31,951 0.01% 3,284,827
2009-02-19 2009-02-17 15.380 180,949 +8,192 0.01% 2,783,021
2009-02-18 2009-02-16 16.137 172,757 -12,288 0.01% 2,787,769
2009-02-17 2009-02-13 16.332 185,045 +27,854 0.01% 3,022,200
2009-02-13 2009-02-11 16.454 157,191 -2,458 0.01% 2,586,469
2009-02-12 2009-02-10 17.113 159,649 +28,673 0.01% 2,732,146
2009-02-11 2009-02-09 17.846 130,976 -27,854 0.01% 2,337,377
2009-02-10 2009-02-06 17.455 158,830 +8,193 0.01% 2,772,415
2009-02-09 2009-02-05 16.308 150,637 +6,553 0.01% 2,456,563
2009-02-06 2009-02-04 16.259 144,084 +9,831 0.01% 2,342,662
2009-02-05 2009-02-03 16.479 134,253 +18,843 0.01% 2,212,318
2009-02-02 2009-01-29 18.310 115,410 -8,193 0.01% 2,113,121
2009-01-23 2009-01-21 17.455 123,603 +4,097 0.01% 2,157,520
2009-01-21 2009-01-19 18.261 119,506 +819 0.01% 2,182,283
2009-01-20 2009-01-16 18.139 118,687 +4,096 0.01% 2,152,840
2009-01-19 2009-01-15 18.310 114,591 +2,458 0.01% 2,098,126
2009-01-14 2009-01-12 19.530 112,133 -28,674 0.01% 2,189,995
2009-01-12 2009-01-08 20.507 140,807 +1,639 0.01% 2,887,508
2009-01-09 2009-01-07 22.216 139,168 +24,577 0.01% 3,091,723
2009-01-07 2009-01-05 21.386 114,591 -1,638 0.01% 2,450,611
2009-01-06 2009-01-02 20.409 116,229 -5,735 0.01% 2,372,141
2009-01-05 2008-12-31 19.579 121,964 +1,638 0.01% 2,387,953
2008-12-30 2008-12-24 20.067 120,326 +5,735 0.01% 2,414,632
2008-12-22 2008-12-18 21.605 114,591 +819 0.01% 2,475,788
2008-12-19 2008-12-17 19.774 113,772 -13,927 0.01% 2,249,780
2008-12-18 2008-12-16 19.994 127,699 +9,012 0.01% 2,553,237
2008-12-17 2008-12-15 19.457 118,687 -1,639 0.01% 2,309,305
2008-12-16 2008-12-12 18.554 120,326 +4,097 0.01% 2,232,507
2008-12-15 2008-12-11 19.799 116,229 -5,735 0.01% 2,301,204
2008-12-12 2008-12-10 18.505 121,964 -16,385 0.01% 2,256,943
2008-12-11 2008-12-09 15.820 138,349 +14,929 0.01% 2,188,622
2008-12-10 2008-12-08 14.648 123,420 -4,096 0.01% 1,807,826
2008-12-08 2008-12-04 12.890 127,516 -2,458 0.01% 1,643,684
2008-12-05 2008-12-03 13.036 129,974 +4,096 0.01% 1,694,406
2008-12-04 2008-12-02 13.549 125,878 -6,554 0.01% 1,705,543
2008-12-03 2008-12-01 14.990 132,432 +6,554 0.01% 1,985,094
2008-12-02 2008-11-28 13.915 125,878 +819 0.01% 1,751,638
2008-12-01 2008-11-27 13.549 125,059 -3,277 0.01% 1,694,446
2008-11-28 2008-11-26 13.256 128,336 +31,951 0.01% 1,701,250
2008-11-27 2008-11-25 12.255 96,385 +6,553 0.00% 1,181,226
2008-11-26 2008-11-24 12.304 89,832 +8,193 0.00% 1,105,303
2008-11-25 2008-11-21 13.232 81,639 +3,277 0.00% 1,080,231
2008-11-24 2008-11-20 13.183 78,362 -4,096 0.00% 1,033,044
2008-11-18 2008-11-14 14.745 82,458 +1,638 0.00% 1,215,877
2008-11-17 2008-11-13 14.745 80,820 +1,639 0.00% 1,191,724
2008-11-14 2008-11-12 15.575 79,181 +6,553 0.00% 1,233,279
2008-11-13 2008-11-11 15.868 72,628 +4,097 0.00% 1,152,490
2008-11-12 2008-11-10 17.528 68,531 -4,097 0.00% 1,201,244
2008-11-10 2008-11-06 16.137 72,628 -4,096 0.00% 1,171,994
2008-11-07 2008-11-05 18.951 76,724 -6,554 0.00% 1,453,977
2008-11-06 2008-11-04 17.781 83,278 +995 0.00% 1,480,735
2008-11-05 2008-11-03 17.043 82,283 +1,573 0.00% 1,402,345
2008-11-04 2008-10-31 16.560 80,710 +5,503 0.00% 1,336,529
2008-11-03 2008-10-30 19.078 75,207 -4,717 0.00% 1,434,794
2008-10-31 2008-10-29 15.262 79,924 -786 0.00% 1,219,828
2008-10-30 2008-10-28 14.499 80,710 +2,358 0.00% 1,170,233
2008-10-29 2008-10-27 14.754 78,352 +1,573 0.00% 1,155,974
2008-10-28 2008-10-24 16.839 76,779 -3,931 0.00% 1,292,916
2008-10-27 2008-10-23 18.315 80,710 +7,862 0.00% 1,478,188
2008-10-24 2008-10-22 19.332 72,848 -2,359 0.00% 1,408,319
2008-10-23 2008-10-21 20.350 75,207 +3,932 0.00% 1,530,447
2008-10-22 2008-10-20 21.113 71,275 -787 0.00% 1,504,823
2008-10-21 2008-10-17 19.078 72,062 -3,931 0.00% 1,374,794
2008-10-20 2008-10-16 19.078 75,993 +4,718 0.00% 1,449,789
2008-10-17 2008-10-15 20.579 71,275 -3,932 0.00% 1,466,749
2008-10-16 2008-10-14 20.935 75,207 -2,358 0.00% 1,574,447
2008-10-15 2008-10-13 20.197 77,565 -1,573 0.00% 1,566,593
2008-10-13 2008-10-09 18.569 79,138 +786 0.00% 1,469,528
2008-10-10 2008-10-08 18.035 78,352 +7,077 0.00% 1,413,078
2008-10-02 2008-09-29 22.639 71,275 +3,931 0.00% 1,613,605
2008-09-24 2008-09-22 26.963 67,344 -786 0.00% 1,815,828
2008-09-22 2008-09-18 25.997 68,130 +1,572 0.00% 1,771,166
2008-09-18 2008-09-16 25.590 66,558 -3,931 0.00% 1,703,210
2008-09-17 2008-09-12 28.490 70,489 +1,572 0.00% 2,008,211
2008-09-11 2008-09-09 32.051 68,917 +3,932 0.00% 2,208,853
2008-09-10 2008-09-08 33.068 64,985 -7,863 0.00% 2,148,951
2008-09-09 2008-09-05 31.237 72,848 +7,076 0.00% 2,275,548
2008-09-08 2008-09-04 33.068 65,772 +787 0.00% 2,174,975
2008-09-05 2008-09-03 34.646 64,985 -787 0.00% 2,251,439
2008-09-02 2008-08-29 35.154 65,772 -1,572 0.00% 2,312,166
2008-08-21 2008-08-19 31.797 67,344 +2,359 0.00% 2,141,307
2008-08-14 2008-08-12 37.393 64,985 -3,932 0.00% 2,429,967
2008-08-13 2008-08-11 36.528 68,917 +2,359 0.00% 2,517,392
2008-08-05 2008-08-01 40.394 66,558 +3,931 0.00% 2,688,566
2008-07-25 2008-07-23 42.480 62,627 -7,076 0.00% 2,660,407
2008-07-23 2008-07-21 39.682 69,703 -4,717 0.00% 2,765,961
2008-07-22 2008-07-18 37.291 74,420 +1,572 0.00% 2,775,196
2008-07-15 2008-07-11 40.140 72,848 -1,572 0.00% 2,924,116
2008-07-14 2008-07-10 39.173 74,420 -1,573 0.00% 2,915,281
2008-07-09 2008-07-07 38.461 75,993 -7,862 0.00% 2,922,775
2008-07-08 2008-07-04 36.324 83,855 +7,862 0.00% 3,045,981
2008-07-04 2008-07-02 36.935 75,993 +1,573 0.00% 2,806,792
2008-06-25 2008-06-23 41.717 74,420 -14,939 0.00% 3,104,584
2008-06-23 2008-06-19 42.022 89,359 -7,076 0.00% 3,755,072
2008-06-18 2008-06-16 42.480 96,435 +1,572 0.01% 4,096,577
2008-06-13 2008-06-11 46.092 94,863 -393 0.00% 4,372,452
2008-06-12 2008-06-10 45.278 95,256 +11,794 0.00% 4,313,028
2008-06-06 2008-06-04 48.026 83,462 +3,931 0.00% 4,008,305
2008-06-05 2008-06-03 49.297 79,531 +5,504 0.00% 3,920,669
2008-06-04 2008-06-02 51.002 74,027 +3,931 0.00% 3,775,500
2008-06-03 2008-05-30 50.569 70,096 -9,435 0.00% 3,544,701
2008-06-02 2008-05-29 49.501 79,531 -786 0.00% 3,936,853
2008-05-27 2008-05-23 47.517 80,317 +3,931 0.00% 3,816,404
2008-05-26 2008-05-22 48.076 76,386 +10,221 0.00% 3,672,362
2008-05-22 2008-05-20 50.569 66,165 +4,718 0.00% 3,345,913
2008-05-21 2008-05-19 53.927 61,447 -6,290 0.00% 3,313,649
2008-05-20 2008-05-16 53.037 67,737 -1,813 0.00% 3,592,543
2008-05-19 2008-05-15 52.528 69,550 +5,504 0.00% 3,653,315
2008-05-16 2008-05-14 54.054 64,046 +2,358 0.00% 3,461,951
2008-05-15 2008-05-13 53.164 61,688 -3,691 0.00% 3,279,570
2008-05-14 2008-05-09 51.002 65,379 +5,504 0.00% 3,334,438
2008-05-13 2008-05-08 53.291 59,875 -786 0.00% 3,190,800
2008-05-09 2008-05-07 53.927 60,661 -3,145 0.00% 3,271,262
2008-05-08 2008-05-06 54.436 63,806 -6,290 0.00% 3,473,324
2008-05-06 2008-05-02 54.690 70,096 -40,885 0.00% 3,833,555
2008-05-05 2008-04-30 50.111 110,981 +4,718 0.01% 5,561,409
2008-05-02 2008-04-29 52.146 106,263 +3,144 0.01% 5,541,226
2008-04-30 2008-04-28 50.773 103,119 -786 0.01% 5,235,633
2008-04-28 2008-04-24 50.671 103,905 -17,297 0.01% 5,264,968
2008-04-25 2008-04-23 47.771 121,202 -8,649 0.01% 5,789,957
2008-04-24 2008-04-22 45.940 129,851 +5,504 0.01% 5,965,310
2008-04-23 2008-04-21 45.991 124,347 +3,145 0.01% 5,718,784
2008-04-21 2008-04-17 46.194 121,202 -786 0.01% 5,598,808
2008-04-10 2008-04-08 47.166 121,988 +7,708 0.01% 5,753,650
2008-04-09 2008-04-07 48.854 114,280 +4,691 0.01% 5,583,018
2008-04-08 2008-04-03 48.342 109,589 -5,473 0.01% 5,297,783
2008-04-07 2008-04-02 46.552 115,062 -3,910 0.01% 5,356,347
2008-04-02 2008-03-31 42.971 118,972 -782 0.01% 5,112,337
2008-04-01 2008-03-28 43.892 119,754 +3,910 0.01% 5,256,210
2008-03-28 2008-03-26 44.506 115,844 -1,564 0.01% 5,155,707
2008-03-27 2008-03-25 44.352 117,408 -1,564 0.01% 5,207,295
2008-03-26 2008-03-20 41.845 118,972 +782 0.01% 4,978,442
2008-03-25 2008-03-19 44.403 118,190 -10,165 0.01% 5,248,025
2008-03-19 2008-03-17 39.441 128,355 +5,474 0.01% 5,062,471
2008-03-18 2008-03-14 44.301 122,881 +6,255 0.01% 5,443,748
2008-03-17 2008-03-13 44.659 116,626 +1,564 0.01% 5,208,408
2008-03-13 2008-03-11 48.087 115,062 +782 0.01% 5,532,930
2008-03-10 2008-03-06 50.593 114,280 -782 0.01% 5,781,785
2008-03-07 2008-03-05 48.905 115,062 +782 0.01% 5,627,108
2008-03-05 2008-03-03 50.133 114,280 +782 0.01% 5,729,170
2008-03-04 2008-02-29 51.105 113,498 +21,894 0.01% 5,800,282
2008-03-03 2008-02-28 53.586 91,604 +3,909 0.00% 4,908,671
2008-02-29 2008-02-27 53.714 87,695 -7,037 0.00% 4,710,419
2008-02-28 2008-02-26 52.691 94,732 +4,691 0.00% 4,991,480
2008-02-22 2008-02-20 53.202 90,041 +1,564 0.00% 4,790,370
2008-02-21 2008-02-19 56.016 88,477 -7,819 0.00% 4,956,098
2008-02-18 2008-02-14 55.888 96,296 -1,564 0.01% 5,381,770
2008-02-15 2008-02-13 54.609 97,860 -7,037 0.01% 5,344,025
2008-02-13 2008-02-11 52.691 104,897 -782 0.01% 5,527,079
2008-02-12 2008-02-06 53.458 105,679 -11,729 0.01% 5,649,375
2008-02-11 2008-02-04 56.016 117,408 -23,458 0.01% 6,576,688
2008-02-05 2008-02-01 54.993 140,866 +39,879 0.01% 7,746,581
2008-02-04 2008-01-31 60.108 100,987 +7,037 0.01% 6,070,141
2008-02-01 2008-01-30 63.817 93,950 +4,691 0.00% 5,995,601
2008-01-31 2008-01-29 64.456 89,259 +782 0.00% 5,753,313
2008-01-30 2008-01-28 64.201 88,477 +9,383 0.00% 5,680,277
2008-01-29 2008-01-25 67.782 79,094 +782 0.00% 5,361,111
2008-01-28 2008-01-24 62.666 78,312 +4,692 0.00% 4,907,494
2008-01-25 2008-01-23 64.968 73,620 -782 0.00% 4,782,940
2008-01-24 2008-01-22 59.469 74,402 +7,037 0.00% 4,424,590
2008-01-23 2008-01-21 61.387 67,365 +782 0.00% 4,135,338
2008-01-22 2008-01-18 65.991 66,583 -7,037 0.00% 4,393,883
2008-01-21 2008-01-17 61.643 73,620 +17,984 0.00% 4,538,144
2008-01-17 2008-01-15 65.735 55,636 -1,564 0.00% 3,657,248
2008-01-16 2008-01-14 68.677 57,200 +782 0.00% 3,928,310
2008-01-15 2008-01-11 70.467 56,418 -1,564 0.00% 3,975,619
2008-01-14 2008-01-10 72.130 57,982 +782 0.00% 4,182,228
2008-01-11 2008-01-09 75.071 57,200 -3,909 0.00% 4,294,074
2008-01-10 2008-01-08 72.897 61,109 +2,345 0.00% 4,454,669
2008-01-08 2008-01-04 70.723 58,764 -781 0.00% 4,155,965
2008-01-03 2007-12-31 70.851 59,545 +781 0.00% 4,218,815
2008-01-02 2007-12-27 68.933 58,764 +3,910 0.00% 4,050,751
2007-12-28 2007-12-24 70.851 54,854 +782 0.00% 3,886,454
2007-12-18 2007-12-14 67.142 54,072 -9,383 0.00% 3,630,506
2007-12-17 2007-12-13 66.375 63,455 -75,847 0.00% 4,211,809
2007-12-14 2007-12-12 67.654 139,302 -1,564 0.01% 9,424,286
2007-12-13 2007-12-11 71.490 140,866 +83,666 0.01% 10,070,555
2007-12-12 2007-12-10 66.631 57,200 +782 0.00% 3,811,265
2007-12-11 2007-12-07 64.840 56,418 +6,256 0.00% 3,658,146
2007-12-10 2007-12-06 71.618 50,162 -3,910 0.00% 3,592,513
2007-12-07 2007-12-05 72.513 54,072 -7,819 0.00% 3,920,946
2007-12-06 2007-12-04 70.979 61,891 +1,564 0.00% 4,392,946
2007-12-05 2007-12-03 70.851 60,327 -2,346 0.00% 4,274,220
2007-12-04 2007-11-30 70.211 62,673 +3,909 0.00% 4,400,360
2007-12-03 2007-11-29 70.211 58,764 +3,128 0.00% 4,125,904
2007-11-30 2007-11-28 63.177 55,636 +3,128 0.00% 3,514,943
2007-11-29 2007-11-27 62.922 52,508 +3,909 0.00% 3,303,893
2007-11-22 2007-11-20 63.050 48,599 +782 0.00% 3,064,148
2007-11-20 2007-11-16 65.607 47,817 -1,563 0.00% 3,137,149
2007-11-16 2007-11-14 69.060 49,380 -7,820 0.00% 3,410,203
2007-11-15 2007-11-13 65.480 57,200 +9,383 0.00% 3,745,428
2007-11-14 2007-11-12 64.968 47,817 -215,029 0.00% 3,106,572
2007-11-13 2007-11-09 66.631 262,846 +215,811 0.01% 17,513,563
2007-11-12 2007-11-08 64.712 47,035 +782 0.00% 3,043,737
2007-11-09 2007-11-07 67.151 46,253 -3,909 0.00% 3,105,937
2007-11-08 2007-11-06 61.587 50,162 -193 0.00% 3,089,351
2007-11-06 2007-11-02 62.623 50,355 +1,545 0.00% 3,153,359
2007-11-05 2007-11-01 63.269 48,810 +2,319 0.00% 3,088,183
2007-11-02 2007-10-31 62.234 46,491 -2,319 0.00% 2,893,339
2007-11-01 2007-10-30 64.175 48,810 -772 0.00% 3,132,391
2007-10-31 2007-10-29 65.857 49,582 -4,638 0.00% 3,265,331
2007-10-30 2007-10-26 63.787 54,220 -69,559 0.00% 3,458,532
2007-10-29 2007-10-25 56.671 123,779 +76,515 0.01% 7,014,658
2007-10-24 2007-10-22 48.338 47,264 -2,318 0.00% 2,284,666
2007-10-23 2007-10-18 50.409 49,582 -773 0.00% 2,499,358
2007-10-22 2007-10-17 51.702 50,355 +1,545 0.00% 2,603,476
2007-10-17 2007-10-15 54.342 48,810 -1,545 0.00% 2,652,427
2007-10-16 2007-10-12 53.048 50,355 -36,712 0.00% 2,671,234
2007-10-15 2007-10-11 52.660 87,067 +773 0.00% 4,584,937
2007-10-12 2007-10-10 49.788 86,294 +772 0.00% 4,296,364
2007-10-11 2007-10-09 49.529 85,522 +40,190 0.00% 4,235,798
2007-10-10 2007-10-08 49.943 45,332 +1,546 0.00% 2,264,006
2007-10-08 2007-10-04 49.632 43,786 -3,864 0.00% 2,173,198
2007-10-05 2007-10-03 50.823 47,650 -5,410 0.00% 2,421,697
2007-10-03 2007-09-28 50.046 53,060 +3,091 0.00% 2,655,456
2007-09-28 2007-09-25 49.891 49,969 +7,729 0.00% 2,493,005
2007-09-21 2007-09-19 56.412 42,240 -773 0.00% 2,382,845
2007-09-18 2007-09-14 55.765 43,013 -4,637 0.00% 2,398,625
2007-09-17 2007-09-13 53.436 47,650 -4,638 0.00% 2,546,234
2007-09-14 2007-09-12 51.288 52,288 +3,865 0.00% 2,681,767
2007-09-10 2007-09-06 49.581 48,423 -3,092 0.00% 2,400,837
2007-09-06 2007-09-04 49.166 51,515 -3,864 0.00% 2,532,811
2007-09-04 2007-08-31 47.200 55,379 -773 0.00% 2,613,878
2007-08-30 2007-08-28 45.854 56,152 -6,956 0.00% 2,574,805
2007-08-29 2007-08-27 46.268 63,108 -3,864 0.00% 2,919,896
2007-08-27 2007-08-23 45.958 66,972 -3,865 0.00% 3,077,880
2007-08-24 2007-08-22 44.302 70,837 -773 0.00% 3,138,191
2007-08-13 2007-08-09 43.474 71,610 +5,411 0.00% 3,113,138
2007-07-31 2007-07-27 43.991 66,199 +12,366 0.00% 2,912,164
2007-07-27 2007-07-25 47.873 53,833 -2,319 0.00% 2,577,126
2007-07-25 2007-07-23 46.372 56,152 -1,546 0.00% 2,603,866
2007-07-24 2007-07-20 45.181 57,698 -773 0.00% 2,606,876
2007-07-16 2007-07-12 43.681 58,471 -1,545 0.00% 2,554,044
2007-07-13 2007-07-11 43.681 60,016 +2,318 0.00% 2,621,530
2007-07-11 2007-07-09 43.059 57,698 +773 0.00% 2,484,446
2007-07-10 2007-07-06 42.283 56,925 +6,183 0.00% 2,406,969
2007-07-03 2007-06-28 42.231 50,742 +1,546 0.00% 2,142,906
2007-06-26 2007-06-22 42.697 49,196 0.00% 2,100,531

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top