History of CCASS shareholding
Participant: TUNG TAK SECURITIES (H.K.) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 38,615 | +0 | 0.00% | 390,398 |
| 2025-10-13 | 2025-10-09 | 10.190 | 38,615 | +0 | 0.00% | 393,487 |
| 2025-10-10 | 2025-10-08 | 9.960 | 38,615 | +0 | 0.00% | 384,605 |
| 2025-10-09 | 2025-10-06 | 9.980 | 38,615 | +0 | 0.00% | 385,378 |
| 2025-10-08 | 2025-10-03 | 10.010 | 38,615 | +0 | 0.00% | 386,536 |
| 2025-10-06 | 2025-10-02 | 9.960 | 38,615 | +0 | 0.00% | 384,605 |
| 2025-10-03 | 2025-09-30 | 9.850 | 38,615 | +0 | 0.00% | 380,358 |
| 2025-10-02 | 2025-09-29 | 9.940 | 38,615 | +0 | 0.00% | 383,833 |
| 2025-09-30 | 2025-09-26 | 9.870 | 38,615 | +0 | 0.00% | 381,130 |
| 2025-09-29 | 2025-09-25 | 9.740 | 38,615 | +0 | 0.00% | 376,110 |
| 2025-09-26 | 2025-09-24 | 9.810 | 38,615 | +0 | 0.00% | 378,813 |
| 2025-09-25 | 2025-09-23 | 9.860 | 38,615 | +16,000 | 0.00% | 380,744 |
| 2025-09-18 | 2025-09-16 | 10.040 | 22,615 | +10,000 | 0.00% | 227,055 |
| 2025-09-12 | 2025-09-10 | 9.960 | 12,615 | +10,000 | 0.00% | 125,645 |
| 2025-03-11 | 2025-03-07 | 8.104 | 2,615 | +50 | 0.00% | 21,192 |
| 2024-10-25 | 2024-10-23 | 9.009 | 2,565 | +133 | 0.00% | 23,108 |
| 2024-03-06 | 2024-03-04 | 9.600 | 2,432 | +43 | 0.00% | 23,346 |
| 2023-12-28 | 2023-12-22 | 9.020 | 2,389 | -2,010 | 0.00% | 21,548 |
| 2023-12-15 | 2023-12-13 | 8.516 | 4,399 | +2,010 | 0.00% | 37,462 |
| 2023-10-27 | 2023-10-25 | 10.039 | 2,389 | +120 | 0.00% | 23,984 |
| 2023-08-23 | 2023-08-21 | 9.970 | 2,269 | -3,470 | 0.00% | 22,623 |
| 2023-04-06 | 2023-04-03 | 12.379 | 5,739 | -1,735 | 0.00% | 71,045 |
| 2023-04-03 | 2023-03-30 | 12.126 | 7,474 | +1,735 | 0.00% | 90,628 |
| 2023-03-06 | 2023-03-02 | 11.955 | 5,739 | +84 | 0.00% | 68,612 |
| 2022-10-28 | 2022-10-26 | 11.383 | 5,655 | +256 | 0.00% | 64,369 |
| 2022-10-26 | 2022-10-24 | 11.615 | 5,399 | -1,632 | 0.00% | 62,712 |
| 2022-09-09 | 2022-09-07 | 14.090 | 7,031 | +3,264 | 0.00% | 99,070 |
| 2022-08-23 | 2022-08-19 | 14.728 | 3,767 | -3,264 | 0.00% | 55,479 |
| 2022-04-19 | 2022-04-13 | 12.988 | 7,031 | -1,796 | 0.00% | 91,317 |
| 2022-04-04 | 2022-03-31 | 12.449 | 8,827 | -5,386 | 0.00% | 109,884 |
| 2022-03-22 | 2022-03-18 | 12.914 | 14,213 | -6,530 | 0.00% | 183,550 |
| 2022-03-21 | 2022-03-17 | 12.351 | 20,743 | +6,530 | 0.00% | 256,189 |
| 2022-03-02 | 2022-02-28 | 12.230 | 14,213 | +215 | 0.00% | 173,819 |
| 2021-10-29 | 2021-10-27 | 14.376 | 13,998 | +891 | 0.00% | 201,240 |
| 2021-10-21 | 2021-10-19 | 14.430 | 13,107 | -12,042 | 0.00% | 189,128 |
| 2021-10-20 | 2021-10-18 | 14.297 | 25,149 | +4,516 | 0.00% | 359,546 |
| 2021-09-20 | 2021-09-16 | 14.297 | 20,633 | +7,526 | 0.00% | 294,983 |
| 2021-08-31 | 2021-08-27 | 15.200 | 13,107 | +3,011 | 0.00% | 199,228 |
| 2021-03-10 | 2021-03-08 | 15.630 | 10,096 | +122 | 0.00% | 157,796 |
| 2020-10-30 | 2020-10-28 | 13.592 | 9,974 | +420 | 0.00% | 135,564 |
| 2020-03-10 | 2020-03-06 | 14.813 | 9,554 | +136 | 0.00% | 141,528 |
| 2019-12-03 | 2019-11-29 | 16.722 | 9,418 | -1,404 | 0.00% | 157,489 |
| 2019-10-28 | 2019-10-24 | 18.237 | 10,822 | +357 | 0.00% | 197,357 |
| 2019-07-30 | 2019-07-26 | 19.209 | 10,465 | -1,357 | 0.00% | 201,021 |
| 2019-07-29 | 2019-07-25 | 19.415 | 11,822 | +1,357 | 0.00% | 229,526 |
| 2019-07-23 | 2019-07-19 | 19.857 | 10,465 | -1,357 | 0.00% | 207,804 |
| 2019-06-13 | 2019-06-11 | 19.297 | 11,822 | +1,357 | 0.00% | 228,133 |
| 2019-04-29 | 2019-04-25 | 20.535 | 10,465 | +1,358 | 0.00% | 214,895 |
| 2019-04-26 | 2019-04-24 | 20.417 | 9,107 | +1,358 | 0.00% | 185,936 |
| 2019-04-02 | 2019-03-29 | 22.361 | 7,749 | -1,358 | 0.00% | 173,278 |
| 2019-04-01 | 2019-03-28 | 21.772 | 9,107 | +1,358 | 0.00% | 198,278 |
| 2019-03-14 | 2019-03-12 | 22.010 | 7,749 | -8,146 | 0.00% | 170,553 |
| 2019-03-13 | 2019-03-11 | 21.504 | 15,895 | +150 | 0.00% | 341,807 |
| 2019-03-12 | 2019-03-08 | 21.593 | 15,745 | +8,069 | 0.00% | 339,987 |
| 2019-02-26 | 2019-02-22 | 22.099 | 7,676 | -9,414 | 0.00% | 169,631 |
| 2019-02-25 | 2019-02-21 | 21.891 | 17,090 | +9,414 | 0.00% | 374,113 |
| 2019-01-11 | 2019-01-09 | 21.920 | 7,676 | -1,345 | 0.00% | 168,262 |
| 2019-01-09 | 2019-01-07 | 21.296 | 9,021 | +1,345 | 0.00% | 192,110 |
| 2018-11-06 | 2018-11-02 | 18.976 | 7,676 | -1,345 | 0.00% | 145,659 |
| 2018-10-30 | 2018-10-26 | 19.263 | 9,021 | +1,345 | 0.00% | 173,774 |
| 2018-10-29 | 2018-10-25 | 19.017 | 7,676 | +245 | 0.00% | 145,978 |
| 2018-06-05 | 2018-06-01 | 21.045 | 7,431 | +101 | 0.00% | 156,387 |
| 2018-03-13 | 2018-03-09 | 23.339 | 7,330 | +286 | 0.00% | 171,072 |
| 2017-10-30 | 2017-10-26 | 22.873 | 7,044 | +201 | 0.00% | 161,119 |
| 2017-10-19 | 2017-10-17 | 23.334 | 6,843 | -1,215 | 0.00% | 159,674 |
| 2017-09-13 | 2017-09-11 | 23.466 | 8,058 | +1,215 | 0.00% | 189,085 |
| 2017-04-13 | 2017-04-11 | 21.853 | 6,843 | -1,215 | 0.00% | 149,539 |
| 2017-04-12 | 2017-04-10 | 22.182 | 8,058 | +1,215 | 0.00% | 178,743 |
| 2017-03-07 | 2017-03-03 | 22.595 | 6,843 | +66 | 0.00% | 154,621 |
| 2017-02-28 | 2017-02-24 | 22.230 | 6,777 | -1,204 | 0.00% | 150,652 |
| 2017-02-27 | 2017-02-23 | 21.931 | 7,981 | -2,408 | 0.00% | 175,031 |
| 2017-02-21 | 2017-02-17 | 20.967 | 10,389 | +1,204 | 0.00% | 217,829 |
| 2017-01-05 | 2017-01-03 | 19.771 | 9,185 | -1,204 | 0.00% | 181,597 |
| 2016-12-30 | 2016-12-28 | 18.907 | 10,389 | +1,204 | 0.00% | 196,426 |
| 2016-12-12 | 2016-12-08 | 20.170 | 9,185 | -6,019 | 0.00% | 185,259 |
| 2016-11-09 | 2016-11-07 | 19.372 | 15,204 | +6,019 | 0.00% | 294,536 |
| 2016-11-08 | 2016-11-04 | 21.034 | 9,185 | +2,408 | 0.00% | 193,195 |
| 2016-11-01 | 2016-10-28 | 22.581 | 6,777 | +195 | 0.00% | 153,031 |
| 2016-09-08 | 2016-09-06 | 23.436 | 6,582 | -1,169 | 0.00% | 154,258 |
| 2016-09-06 | 2016-09-02 | 22.547 | 7,751 | +1,169 | 0.00% | 174,760 |
| 2016-08-18 | 2016-08-16 | 23.094 | 6,582 | -92,361 | 0.00% | 152,006 |
| 2016-08-12 | 2016-08-10 | 23.436 | 98,943 | +92,361 | 0.00% | 2,318,858 |
| 2016-07-18 | 2016-07-14 | 22.684 | 6,582 | -1,169 | 0.00% | 149,303 |
| 2016-07-04 | 2016-06-29 | 21.452 | 7,751 | -1,169 | 0.00% | 166,274 |
| 2016-06-10 | 2016-06-07 | 21.315 | 8,920 | -1,170 | 0.00% | 190,130 |
| 2016-06-03 | 2016-06-01 | 20.494 | 10,090 | +1,170 | 0.00% | 206,784 |
| 2016-05-18 | 2016-05-16 | 19.262 | 8,920 | -1,170 | 0.00% | 171,819 |
| 2016-05-06 | 2016-05-04 | 20.597 | 10,090 | +1,170 | 0.00% | 207,819 |
| 2016-03-29 | 2016-03-23 | 20.699 | 8,920 | -11,692 | 0.00% | 184,637 |
| 2016-03-08 | 2016-03-04 | 20.651 | 20,612 | -931 | 0.00% | 425,653 |
| 2016-03-04 | 2016-03-02 | 19.959 | 21,543 | -1,157 | 0.00% | 429,975 |
| 2016-03-03 | 2016-03-01 | 18.990 | 22,700 | +1,157 | 0.00% | 431,081 |
| 2016-03-02 | 2016-02-29 | 18.679 | 21,543 | -80,947 | 0.00% | 402,403 |
| 2016-02-29 | 2016-02-25 | 18.472 | 102,490 | -2,312 | 0.00% | 1,893,144 |
| 2016-02-23 | 2016-02-19 | 18.368 | 104,802 | +80,946 | 0.00% | 1,924,975 |
| 2016-01-21 | 2016-01-19 | 17.468 | 23,856 | -11,564 | 0.00% | 416,725 |
| 2015-12-18 | 2015-12-16 | 19.717 | 35,420 | -2,313 | 0.00% | 698,368 |
| 2015-12-16 | 2015-12-14 | 19.613 | 37,733 | +2,313 | 0.00% | 740,057 |
| 2015-12-11 | 2015-12-09 | 19.993 | 35,420 | -3,469 | 0.00% | 708,170 |
| 2015-11-25 | 2015-11-23 | 20.720 | 38,889 | -6,360 | 0.00% | 805,776 |
| 2015-11-03 | 2015-10-30 | 20.789 | 45,249 | -3,469 | 0.00% | 940,685 |
| 2015-10-27 | 2015-10-23 | 23.130 | 48,718 | +1,433 | 0.00% | 1,126,834 |
| 2015-10-09 | 2015-10-07 | 21.918 | 47,285 | -1,123 | 0.00% | 1,036,393 |
| 2015-10-08 | 2015-10-06 | 21.348 | 48,408 | -5,611 | 0.00% | 1,033,403 |
| 2015-09-11 | 2015-09-09 | 21.027 | 54,019 | -1,123 | 0.00% | 1,135,859 |
| 2015-09-10 | 2015-09-08 | 20.172 | 55,142 | +11,224 | 0.00% | 1,112,308 |
| 2015-09-04 | 2015-09-01 | 19.887 | 43,918 | +1,122 | 0.00% | 873,379 |
| 2015-08-24 | 2015-08-20 | 20.457 | 42,796 | +2,245 | 0.00% | 875,469 |
| 2015-08-04 | 2015-07-31 | 21.455 | 40,551 | +1,122 | 0.00% | 870,010 |
| 2015-07-30 | 2015-07-28 | 21.490 | 39,429 | +1,123 | 0.00% | 847,343 |
| 2015-06-10 | 2015-06-08 | 23.308 | 38,306 | +5,612 | 0.00% | 892,834 |
| 2015-06-01 | 2015-05-28 | 24.021 | 32,694 | +4,489 | 0.00% | 785,333 |
| 2015-05-29 | 2015-05-27 | 25.019 | 28,205 | -6,734 | 0.00% | 705,650 |
| 2015-05-20 | 2015-05-18 | 24.306 | 34,939 | +1,122 | 0.00% | 849,221 |
| 2015-05-19 | 2015-05-15 | 24.983 | 33,817 | -3,367 | 0.00% | 844,849 |
| 2015-05-15 | 2015-05-13 | 24.056 | 37,184 | +2,245 | 0.00% | 894,511 |
| 2015-05-14 | 2015-05-12 | 24.448 | 34,939 | -2,245 | 0.00% | 854,202 |
| 2015-05-13 | 2015-05-11 | 24.520 | 37,184 | +2,245 | 0.00% | 911,739 |
| 2015-05-07 | 2015-05-05 | 24.591 | 34,939 | -1,123 | 0.00% | 859,183 |
| 2015-04-29 | 2015-04-27 | 23.736 | 36,062 | -2,244 | 0.00% | 855,953 |
| 2015-04-23 | 2015-04-21 | 23.486 | 38,306 | -1,123 | 0.00% | 899,659 |
| 2015-04-22 | 2015-04-20 | 23.344 | 39,429 | +2,245 | 0.00% | 920,414 |
| 2015-04-17 | 2015-04-15 | 24.199 | 37,184 | -2,245 | 0.00% | 899,812 |
| 2015-04-14 | 2015-04-10 | 23.985 | 39,429 | +1,123 | 0.00% | 945,707 |
| 2015-04-13 | 2015-04-09 | 24.021 | 38,306 | -1,123 | 0.00% | 920,137 |
| 2015-04-08 | 2015-04-01 | 22.524 | 39,429 | -5,612 | 0.00% | 888,094 |
| 2015-04-02 | 2015-03-31 | 22.524 | 45,041 | +1,123 | 0.00% | 1,014,498 |
| 2015-03-30 | 2015-03-26 | 21.954 | 43,918 | -1,123 | 0.00% | 964,160 |
| 2015-03-25 | 2015-03-23 | 21.526 | 45,041 | +1,123 | 0.00% | 969,552 |
| 2015-03-16 | 2015-03-12 | 21.063 | 43,918 | +5,612 | 0.00% | 925,030 |
| 2015-02-26 | 2015-02-24 | 22.954 | 38,306 | +361 | 0.00% | 879,286 |
| 2015-02-09 | 2015-02-05 | 22.846 | 37,945 | -1,112 | 0.00% | 866,904 |
| 2015-02-03 | 2015-01-30 | 23.386 | 39,057 | +1,112 | 0.00% | 913,387 |
| 2015-01-30 | 2015-01-28 | 23.602 | 37,945 | -2,223 | 0.00% | 895,573 |
| 2015-01-29 | 2015-01-27 | 23.350 | 40,168 | +2,223 | 0.00% | 937,924 |
| 2015-01-27 | 2015-01-23 | 23.206 | 37,945 | -4,447 | 0.00% | 880,556 |
| 2015-01-16 | 2015-01-14 | 22.343 | 42,392 | +4,447 | 0.00% | 947,148 |
| 2014-10-27 | 2014-10-23 | 23.907 | 37,945 | +1,113 | 0.00% | 907,154 |
| 2014-10-14 | 2014-10-10 | 22.684 | 36,832 | -1,080 | 0.00% | 835,495 |
| 2014-10-07 | 2014-10-03 | 22.424 | 37,912 | +1,080 | 0.00% | 850,157 |
| 2014-09-24 | 2014-09-22 | 23.055 | 36,832 | +5,396 | 0.00% | 849,146 |
| 2014-09-16 | 2014-09-12 | 24.611 | 31,436 | +5,395 | 0.00% | 773,682 |
| 2014-09-15 | 2014-09-11 | 24.648 | 26,041 | +1,080 | 0.00% | 641,869 |
| 2014-09-12 | 2014-09-10 | 24.797 | 24,961 | +3,237 | 0.00% | 618,949 |
| 2014-09-01 | 2014-08-28 | 25.612 | 21,724 | -1,079 | 0.00% | 556,397 |
| 2014-08-26 | 2014-08-22 | 25.686 | 22,803 | -1,079 | 0.00% | 585,723 |
| 2014-08-25 | 2014-08-21 | 26.094 | 23,882 | -3,238 | 0.00% | 623,175 |
| 2014-08-13 | 2014-08-11 | 25.353 | 27,120 | -77,701 | 0.00% | 687,563 |
| 2014-08-12 | 2014-08-08 | 24.685 | 104,821 | -2,158 | 0.00% | 2,587,554 |
| 2014-08-05 | 2014-08-01 | 24.463 | 106,979 | +79,859 | 0.00% | 2,617,034 |
| 2014-08-04 | 2014-07-31 | 24.834 | 27,120 | -2,158 | 0.00% | 673,490 |
| 2014-07-16 | 2014-07-14 | 23.277 | 29,278 | -2,158 | 0.00% | 681,503 |
| 2014-07-11 | 2014-07-09 | 23.092 | 31,436 | +2,158 | 0.00% | 725,909 |
| 2014-07-04 | 2014-07-02 | 24.092 | 29,278 | -2,158 | 0.00% | 705,378 |
| 2014-05-19 | 2014-05-15 | 22.239 | 31,436 | -1,363 | 0.00% | 699,110 |
| 2014-04-14 | 2014-04-10 | 22.054 | 32,799 | -1,079 | 0.00% | 723,343 |
| 2014-04-03 | 2014-04-01 | 21.053 | 33,878 | -10,792 | 0.00% | 713,236 |
| 2014-04-01 | 2014-03-28 | 20.645 | 44,670 | -5,396 | 0.00% | 922,227 |
| 2014-03-12 | 2014-03-10 | 20.238 | 50,066 | +551 | 0.00% | 1,013,238 |
| 2014-03-06 | 2014-03-04 | 20.613 | 49,515 | -1,067 | 0.00% | 1,020,644 |
| 2014-03-05 | 2014-03-03 | 20.650 | 50,582 | +1,067 | 0.00% | 1,044,533 |
| 2014-01-24 | 2014-01-22 | 20.500 | 49,515 | -1,067 | 0.00% | 1,015,076 |
| 2013-11-26 | 2013-11-22 | 20.350 | 50,582 | +3,202 | 0.00% | 1,029,367 |
| 2013-11-20 | 2013-11-18 | 20.463 | 47,380 | -1,067 | 0.00% | 969,532 |
| 2013-10-28 | 2013-10-24 | 21.500 | 48,447 | +5,336 | 0.00% | 1,041,615 |
| 2013-10-25 | 2013-10-23 | 21.694 | 43,111 | +1,479 | 0.00% | 935,256 |
| 2013-10-24 | 2013-10-22 | 21.694 | 41,632 | +5,153 | 0.00% | 903,170 |
| 2013-10-15 | 2013-10-10 | 21.811 | 36,479 | +2,062 | 0.00% | 795,628 |
| 2013-10-10 | 2013-10-08 | 21.811 | 34,417 | +2,061 | 0.00% | 750,654 |
| 2013-09-27 | 2013-09-25 | 22.393 | 32,356 | -1,031 | 0.00% | 724,538 |
| 2013-09-24 | 2013-09-19 | 23.014 | 33,387 | -3,092 | 0.00% | 768,356 |
| 2013-09-19 | 2013-09-17 | 21.073 | 36,479 | +1,031 | 0.00% | 768,729 |
| 2013-09-13 | 2013-09-11 | 21.112 | 35,448 | -1,031 | 0.00% | 748,378 |
| 2013-09-10 | 2013-09-06 | 21.306 | 36,479 | -20,614 | 0.00% | 777,223 |
| 2013-09-06 | 2013-09-04 | 20.879 | 57,093 | +21,645 | 0.00% | 1,192,053 |
| 2013-09-03 | 2013-08-30 | 20.219 | 35,448 | -1,031 | 0.00% | 716,737 |
| 2013-08-22 | 2013-08-20 | 20.724 | 36,479 | +3,092 | 0.00% | 755,988 |
| 2013-08-19 | 2013-08-15 | 21.578 | 33,387 | -10,307 | 0.00% | 720,415 |
| 2013-08-16 | 2013-08-13 | 21.927 | 43,694 | +25 | 0.00% | 958,078 |
| 2013-08-12 | 2013-08-08 | 20.957 | 43,669 | +3,092 | 0.00% | 915,161 |
| 2013-07-31 | 2013-07-29 | 21.461 | 40,577 | -5,154 | 0.00% | 870,835 |
| 2013-07-25 | 2013-07-23 | 21.617 | 45,731 | +4,123 | 0.00% | 988,545 |
| 2013-07-24 | 2013-07-22 | 21.228 | 41,608 | +3,092 | 0.00% | 883,273 |
| 2013-07-12 | 2013-07-10 | 20.646 | 38,516 | +5,153 | 0.00% | 795,213 |
| 2013-06-24 | 2013-06-20 | 20.258 | 33,363 | -1,030 | 0.00% | 675,875 |
| 2013-06-21 | 2013-06-19 | 21.112 | 34,393 | +5,153 | 0.00% | 726,105 |
| 2013-06-18 | 2013-06-14 | 20.802 | 29,240 | +1,031 | 0.00% | 608,237 |
| 2013-06-03 | 2013-05-30 | 22.781 | 28,209 | -71,118 | 0.00% | 642,623 |
| 2013-05-16 | 2013-05-14 | 23.867 | 99,327 | +1,031 | 0.00% | 2,370,680 |
| 2013-05-14 | 2013-05-10 | 24.721 | 98,296 | +1,031 | 0.00% | 2,429,998 |
| 2013-04-30 | 2013-04-26 | 25.148 | 97,265 | +3,092 | 0.00% | 2,446,032 |
| 2013-04-26 | 2013-04-24 | 25.653 | 94,173 | +69,056 | 0.00% | 2,415,786 |
| 2013-04-03 | 2013-03-28 | 25.536 | 25,117 | -5,153 | 0.00% | 641,393 |
| 2013-04-02 | 2013-03-27 | 25.614 | 30,270 | +1,030 | 0.00% | 775,331 |
| 2013-03-28 | 2013-03-26 | 25.303 | 29,240 | +1,031 | 0.00% | 739,870 |
| 2013-03-26 | 2013-03-22 | 25.109 | 28,209 | -3,092 | 0.00% | 708,309 |
| 2013-03-25 | 2013-03-21 | 24.721 | 31,301 | -5,154 | 0.00% | 773,799 |
| 2013-03-22 | 2013-03-20 | 24.644 | 36,455 | +3,092 | 0.00% | 898,383 |
| 2013-03-20 | 2013-03-18 | 24.605 | 33,363 | +8,246 | 0.00% | 820,890 |
| 2013-03-19 | 2013-03-15 | 25.575 | 25,117 | +2,061 | 0.00% | 642,368 |
| 2013-03-15 | 2013-03-13 | 26.002 | 23,056 | -1,030 | 0.00% | 599,500 |
| 2013-03-14 | 2013-03-12 | 27.789 | 24,086 | -2,062 | 0.00% | 669,328 |
| 2013-03-13 | 2013-03-11 | 27.437 | 26,148 | +221 | 0.00% | 717,419 |
| 2013-03-06 | 2013-03-04 | 26.811 | 25,927 | +1,022 | 0.00% | 695,119 |
| 2013-03-01 | 2013-02-27 | 26.693 | 24,905 | -1,022 | 0.00% | 664,794 |
| 2013-02-28 | 2013-02-26 | 25.950 | 25,927 | +1,022 | 0.00% | 672,794 |
| 2013-02-21 | 2013-02-19 | 27.398 | 24,905 | +1,022 | 0.00% | 682,340 |
| 2013-02-05 | 2013-02-01 | 27.907 | 23,883 | +2,044 | 0.00% | 666,492 |
| 2013-02-01 | 2013-01-30 | 29.120 | 21,839 | -3,066 | 0.00% | 635,949 |
| 2013-01-29 | 2013-01-25 | 29.707 | 24,905 | -102 | 0.00% | 739,852 |
| 2013-01-24 | 2013-01-22 | 30.216 | 25,007 | +244 | 0.00% | 755,606 |
| 2013-01-22 | 2013-01-18 | 30.490 | 24,763 | -63,363 | 0.00% | 755,017 |
| 2013-01-21 | 2013-01-17 | 29.629 | 88,126 | +6,132 | 0.00% | 2,611,056 |
| 2013-01-18 | 2013-01-16 | 29.668 | 81,994 | -6,132 | 0.00% | 2,432,582 |
| 2013-01-17 | 2013-01-15 | 29.394 | 88,126 | +63,363 | 0.00% | 2,590,361 |
| 2013-01-15 | 2013-01-11 | 29.864 | 24,763 | -1,022 | 0.00% | 739,510 |
| 2013-01-14 | 2013-01-10 | 29.472 | 25,785 | -1,022 | 0.00% | 759,938 |
| 2013-01-11 | 2013-01-09 | 29.120 | 26,807 | -4,088 | 0.00% | 780,616 |
| 2013-01-10 | 2013-01-08 | 28.259 | 30,895 | -5,109 | 0.00% | 873,055 |
| 2012-12-28 | 2012-12-24 | 27.398 | 36,004 | +4,087 | 0.00% | 986,427 |
| 2012-12-12 | 2012-12-10 | 27.672 | 31,917 | -2,043 | 0.00% | 883,197 |
| 2012-12-03 | 2012-11-29 | 27.045 | 33,960 | -1,022 | 0.00% | 918,464 |
| 2012-11-30 | 2012-11-28 | 26.576 | 34,982 | -1,022 | 0.00% | 929,674 |
| 2012-11-29 | 2012-11-27 | 26.498 | 36,004 | -1,022 | 0.00% | 954,016 |
| 2012-11-26 | 2012-11-22 | 26.576 | 37,026 | -1,022 | 0.00% | 983,995 |
| 2012-11-16 | 2012-11-14 | 25.950 | 38,048 | -1,022 | 0.00% | 987,328 |
| 2012-11-09 | 2012-11-07 | 26.771 | 39,070 | +1,022 | 0.00% | 1,045,962 |
| 2012-11-08 | 2012-11-06 | 26.106 | 38,048 | +3,066 | 0.00% | 993,285 |
| 2012-11-07 | 2012-11-05 | 26.498 | 34,982 | +1,022 | 0.00% | 926,936 |
| 2012-11-02 | 2012-10-31 | 27.883 | 33,960 | +877 | 0.00% | 946,905 |
| 2012-10-30 | 2012-10-26 | 29.490 | 33,083 | +3,982 | 0.00% | 975,619 |
| 2012-10-26 | 2012-10-24 | 29.490 | 29,101 | -1,095 | 0.00% | 858,190 |
| 2012-10-24 | 2012-10-19 | 28.405 | 30,196 | -22,899 | 0.00% | 857,725 |
| 2012-10-17 | 2012-10-15 | 28.003 | 53,095 | +22,899 | 0.00% | 1,486,845 |
| 2012-10-11 | 2012-10-09 | 28.445 | 30,196 | +995 | 0.00% | 858,938 |
| 2012-09-18 | 2012-09-14 | 28.807 | 29,201 | -2,190 | 0.00% | 841,194 |
| 2012-09-14 | 2012-09-12 | 27.883 | 31,391 | -996 | 0.00% | 875,274 |
| 2012-09-11 | 2012-09-07 | 26.196 | 32,387 | -32,854 | 0.00% | 848,394 |
| 2012-09-07 | 2012-09-05 | 25.111 | 65,241 | -30,863 | 0.00% | 1,638,249 |
| 2012-08-24 | 2012-08-22 | 26.678 | 96,104 | +64,713 | 0.00% | 2,563,828 |
| 2012-08-09 | 2012-08-07 | 28.044 | 31,391 | -63,718 | 0.00% | 880,319 |
| 2012-08-08 | 2012-08-06 | 27.883 | 95,109 | -6,073 | 0.00% | 2,651,920 |
| 2012-08-07 | 2012-08-03 | 26.557 | 101,182 | +65,709 | 0.00% | 2,687,101 |
| 2012-07-23 | 2012-07-19 | 26.718 | 35,473 | -3,982 | 0.00% | 947,761 |
| 2012-07-05 | 2012-07-03 | 24.307 | 39,455 | -1,991 | 0.00% | 959,040 |
| 2012-06-26 | 2012-06-22 | 22.178 | 41,446 | -4,978 | 0.00% | 919,181 |
| 2012-06-11 | 2012-06-07 | 21.214 | 46,424 | +995 | 0.00% | 984,818 |
| 2012-06-07 | 2012-06-05 | 20.731 | 45,429 | -14,934 | 0.00% | 941,808 |
| 2012-06-06 | 2012-06-04 | 20.611 | 60,363 | -1,991 | 0.00% | 1,244,135 |
| 2012-06-05 | 2012-06-01 | 21.615 | 62,354 | +1,991 | 0.00% | 1,347,801 |
| 2012-06-04 | 2012-05-31 | 21.535 | 60,363 | +3,983 | 0.00% | 1,299,915 |
| 2012-05-31 | 2012-05-29 | 21.856 | 56,380 | +14,934 | 0.00% | 1,232,263 |
| 2012-05-24 | 2012-05-22 | 22.660 | 41,446 | +5,973 | 0.00% | 939,163 |
| 2012-04-16 | 2012-04-12 | 26.035 | 35,473 | -7,467 | 0.00% | 923,533 |
| 2012-03-22 | 2012-03-20 | 25.754 | 42,940 | -2,190 | 0.00% | 1,105,858 |
| 2012-03-19 | 2012-03-15 | 26.838 | 45,130 | +2,987 | 0.00% | 1,211,215 |
| 2012-03-13 | 2012-03-09 | 27.201 | 42,143 | +313 | 0.00% | 1,146,338 |
| 2012-03-02 | 2012-02-29 | 28.011 | 41,830 | -21,741 | 0.00% | 1,171,688 |
| 2012-02-28 | 2012-02-24 | 28.173 | 63,571 | -4,940 | 0.00% | 1,790,961 |
| 2012-02-20 | 2012-02-16 | 27.484 | 68,511 | -4,941 | 0.00% | 1,882,990 |
| 2012-02-17 | 2012-02-15 | 27.565 | 73,452 | -5,436 | 0.00% | 2,024,737 |
| 2012-01-26 | 2012-01-19 | 25.258 | 78,888 | -5,435 | 0.00% | 1,992,569 |
| 2011-12-20 | 2011-12-16 | 20.482 | 84,323 | -296 | 0.00% | 1,727,088 |
| 2011-12-13 | 2011-12-09 | 20.522 | 84,619 | -395 | 0.00% | 1,736,576 |
| 2011-12-08 | 2011-12-06 | 20.037 | 85,014 | +7,818 | 0.00% | 1,703,388 |
| 2011-12-02 | 2011-11-30 | 19.146 | 77,196 | -8,894 | 0.00% | 1,477,998 |
| 2011-11-30 | 2011-11-28 | 19.510 | 86,090 | +8,894 | 0.00% | 1,679,646 |
| 2011-11-16 | 2011-11-14 | 22.425 | 77,196 | -988 | 0.00% | 1,731,101 |
| 2011-11-02 | 2011-10-31 | 28.541 | 78,184 | -9,882 | 0.00% | 2,231,467 |
| 2011-11-01 | 2011-10-28 | 28.770 | 88,066 | +10,255 | 0.00% | 2,533,684 |
| 2011-10-31 | 2011-10-27 | 27.900 | 77,811 | +8,731 | 0.00% | 2,170,915 |
| 2011-10-27 | 2011-10-25 | 27.625 | 69,080 | -8,731 | 0.00% | 1,908,333 |
| 2011-10-21 | 2011-10-19 | 27.213 | 77,811 | -874 | 0.00% | 2,117,444 |
| 2011-10-11 | 2011-10-07 | 24.235 | 78,685 | -9,604 | 0.00% | 1,906,918 |
| 2011-09-07 | 2011-09-05 | 27.304 | 88,289 | +17,463 | 0.00% | 2,410,668 |
| 2011-09-06 | 2011-09-02 | 27.991 | 70,826 | +26,193 | 0.00% | 1,982,524 |
| 2011-09-05 | 2011-09-01 | 27.854 | 44,633 | -1,746 | 0.00% | 1,243,209 |
| 2011-08-30 | 2011-08-26 | 25.334 | 46,379 | -4,366 | 0.00% | 1,174,981 |
| 2011-08-29 | 2011-08-25 | 25.426 | 50,745 | +4,366 | 0.00% | 1,290,241 |
| 2011-08-04 | 2011-08-02 | 30.099 | 46,379 | -11,351 | 0.00% | 1,395,954 |
| 2011-08-02 | 2011-07-29 | 30.282 | 57,730 | -1,746 | 0.00% | 1,748,185 |
| 2011-07-29 | 2011-07-27 | 29.824 | 59,476 | +2,620 | 0.00% | 1,773,810 |
| 2011-07-22 | 2011-07-20 | 28.312 | 56,856 | +8,731 | 0.00% | 1,609,716 |
| 2011-07-12 | 2011-07-08 | 29.641 | 48,125 | +1,746 | 0.00% | 1,426,460 |
| 2011-07-11 | 2011-07-07 | 29.091 | 46,379 | -1,746 | 0.00% | 1,349,210 |
| 2011-07-06 | 2011-07-04 | 28.908 | 48,125 | +1,746 | 0.00% | 1,391,184 |
| 2011-07-05 | 2011-06-30 | 28.541 | 46,379 | -1,746 | 0.00% | 1,323,713 |
| 2011-07-04 | 2011-06-29 | 27.671 | 48,125 | +1,746 | 0.00% | 1,331,656 |
| 2011-06-21 | 2011-06-17 | 27.717 | 46,379 | +873 | 0.00% | 1,285,468 |
| 2011-05-12 | 2011-05-09 | 30.923 | 45,506 | +1,746 | 0.00% | 1,407,204 |
| 2011-05-06 | 2011-05-04 | 30.603 | 43,760 | +873 | 0.00% | 1,339,178 |
| 2011-04-29 | 2011-04-27 | 31.336 | 42,887 | +874 | 0.00% | 1,343,898 |
| 2011-04-20 | 2011-04-18 | 32.115 | 42,013 | -1,747 | 0.00% | 1,349,231 |
| 2011-04-14 | 2011-04-12 | 32.389 | 43,760 | -3,492 | 0.00% | 1,417,363 |
| 2011-04-13 | 2011-04-11 | 32.619 | 47,252 | -3,493 | 0.00% | 1,541,291 |
| 2011-04-08 | 2011-04-06 | 32.481 | 50,745 | +6,985 | 0.00% | 1,648,253 |
| 2011-03-22 | 2011-03-18 | 30.788 | 43,760 | +873 | 0.00% | 1,347,273 |
| 2011-03-21 | 2011-03-17 | 29.818 | 42,887 | +322 | 0.00% | 1,278,823 |
| 2011-03-14 | 2011-03-10 | 32.542 | 42,565 | -867 | 0.00% | 1,385,141 |
| 2011-03-07 | 2011-03-03 | 32.357 | 43,432 | -1,733 | 0.00% | 1,405,336 |
| 2011-02-24 | 2011-02-22 | 31.803 | 45,165 | -6,932 | 0.00% | 1,436,394 |
| 2011-02-18 | 2011-02-16 | 32.403 | 52,097 | -1,734 | 0.00% | 1,688,115 |
| 2011-02-17 | 2011-02-15 | 32.265 | 53,831 | +867 | 0.00% | 1,736,849 |
| 2011-02-16 | 2011-02-14 | 33.096 | 52,964 | +3,466 | 0.00% | 1,752,880 |
| 2011-02-15 | 2011-02-11 | 31.988 | 49,498 | +11,266 | 0.00% | 1,583,336 |
| 2011-02-11 | 2011-02-09 | 32.311 | 38,232 | +8,666 | 0.00% | 1,235,314 |
| 2011-02-10 | 2011-02-08 | 33.650 | 29,566 | +1,733 | 0.00% | 994,884 |
| 2011-02-09 | 2011-02-07 | 34.342 | 27,833 | +866 | 0.00% | 955,840 |
| 2011-02-08 | 2011-02-02 | 35.311 | 26,967 | -866 | 0.00% | 952,240 |
| 2011-02-07 | 2011-01-31 | 34.019 | 27,833 | +866 | 0.00% | 946,847 |
| 2011-01-24 | 2011-01-20 | 36.558 | 26,967 | +8,666 | 0.00% | 985,848 |
| 2011-01-21 | 2011-01-19 | 37.527 | 18,301 | +1,733 | 0.00% | 686,780 |
| 2011-01-20 | 2011-01-18 | 38.219 | 16,568 | -2,599 | 0.00% | 633,217 |
| 2011-01-19 | 2011-01-17 | 37.296 | 19,167 | +2,599 | 0.00% | 714,855 |
| 2011-01-17 | 2011-01-13 | 37.665 | 16,568 | -5,199 | 0.00% | 624,040 |
| 2011-01-14 | 2011-01-12 | 38.035 | 21,767 | -14,732 | 0.00% | 827,900 |
| 2011-01-13 | 2011-01-11 | 37.342 | 36,499 | -1,733 | 0.00% | 1,362,956 |
| 2011-01-11 | 2011-01-07 | 36.511 | 38,232 | +6,933 | 0.00% | 1,395,905 |
| 2011-01-10 | 2011-01-06 | 36.419 | 31,299 | +1,733 | 0.00% | 1,139,882 |
| 2011-01-07 | 2011-01-05 | 36.050 | 29,566 | -6,066 | 0.00% | 1,065,850 |
| 2011-01-05 | 2011-01-03 | 34.250 | 35,632 | +3,466 | 0.00% | 1,220,384 |
| 2011-01-03 | 2010-12-29 | 33.280 | 32,166 | +13,865 | 0.00% | 1,070,495 |
| 2010-12-30 | 2010-12-28 | 32.957 | 18,301 | +1,733 | 0.00% | 603,150 |
| 2010-12-21 | 2010-12-17 | 34.480 | 16,568 | -866 | 0.00% | 571,272 |
| 2010-12-17 | 2010-12-15 | 35.727 | 17,434 | +1,733 | 0.00% | 622,860 |
| 2010-12-15 | 2010-12-13 | 37.065 | 15,701 | -867 | 0.00% | 581,963 |
| 2010-12-13 | 2010-12-09 | 35.911 | 16,568 | -2,599 | 0.00% | 594,979 |
| 2010-12-09 | 2010-12-07 | 36.650 | 19,167 | +2,599 | 0.00% | 702,469 |
| 2010-12-08 | 2010-12-06 | 37.111 | 16,568 | +1,733 | 0.00% | 614,863 |
| 2010-12-07 | 2010-12-03 | 37.804 | 14,835 | -866 | 0.00% | 560,820 |
| 2010-12-02 | 2010-11-30 | 37.481 | 15,701 | -867 | 0.00% | 588,485 |
| 2010-12-01 | 2010-11-29 | 36.558 | 16,568 | -1,733 | 0.00% | 605,686 |
| 2010-11-29 | 2010-11-25 | 35.357 | 18,301 | -866 | 0.00% | 647,077 |
| 2010-11-26 | 2010-11-24 | 34.573 | 19,167 | +866 | 0.00% | 662,656 |
| 2010-11-25 | 2010-11-23 | 34.203 | 18,301 | +867 | 0.00% | 625,958 |
| 2010-11-24 | 2010-11-22 | 35.542 | 17,434 | +2,599 | 0.00% | 619,641 |
| 2010-11-23 | 2010-11-19 | 37.665 | 14,835 | +867 | 0.00% | 558,766 |
| 2010-11-22 | 2010-11-18 | 38.219 | 13,968 | +1,733 | 0.00% | 533,847 |
| 2010-11-18 | 2010-11-16 | 39.604 | 12,235 | +3,467 | 0.00% | 484,556 |
| 2010-11-12 | 2010-11-10 | 38.866 | 8,768 | +4,332 | 0.00% | 340,773 |
| 2010-11-11 | 2010-11-09 | 39.789 | 4,436 | +867 | 0.00% | 176,503 |
| 2010-11-08 | 2010-11-04 | 41.774 | 3,569 | -867 | 0.00% | 149,090 |
| 2010-11-05 | 2010-11-03 | 39.373 | 4,436 | -866 | 0.00% | 174,660 |
| 2010-11-03 | 2010-11-01 | 38.542 | 5,302 | -867 | 0.00% | 204,352 |
| 2010-10-21 | 2010-10-19 | 39.990 | 6,169 | -742 | 0.00% | 246,698 |
| 2010-10-19 | 2010-10-15 | 39.003 | 6,911 | +1,703 | 0.00% | 269,551 |
| 2010-10-18 | 2010-10-14 | 39.097 | 5,208 | -851 | 0.00% | 203,618 |
| 2010-10-13 | 2010-10-11 | 38.533 | 6,059 | -5,108 | 0.00% | 233,473 |
| 2010-10-11 | 2010-10-07 | 37.781 | 11,167 | +5,108 | 0.00% | 421,905 |
| 2010-10-06 | 2010-10-04 | 38.909 | 6,059 | -58,734 | 0.00% | 235,751 |
| 2010-10-05 | 2010-09-30 | 37.734 | 64,793 | +59,585 | 0.00% | 2,444,924 |
| 2010-09-29 | 2010-09-27 | 37.969 | 5,208 | -1,703 | 0.00% | 197,744 |
| 2010-09-28 | 2010-09-24 | 36.231 | 6,911 | +852 | 0.00% | 250,390 |
| 2010-09-27 | 2010-09-22 | 36.889 | 6,059 | -1,703 | 0.00% | 223,508 |
| 2010-09-24 | 2010-09-21 | 36.184 | 7,762 | -2,553 | 0.00% | 280,857 |
| 2010-09-22 | 2010-09-20 | 35.385 | 10,315 | -4,256 | 0.00% | 364,994 |
| 2010-09-16 | 2010-09-14 | 34.069 | 14,571 | +851 | 0.00% | 496,420 |
| 2010-09-13 | 2010-09-09 | 33.834 | 13,720 | +851 | 0.00% | 464,203 |
| 2010-09-07 | 2010-09-03 | 32.941 | 12,869 | -1,702 | 0.00% | 423,921 |
| 2010-09-01 | 2010-08-30 | 31.954 | 14,571 | -852 | 0.00% | 465,607 |
| 2010-08-31 | 2010-08-27 | 31.531 | 15,423 | +1,703 | 0.00% | 486,310 |
| 2010-08-26 | 2010-08-24 | 31.766 | 13,720 | -1,703 | 0.00% | 435,835 |
| 2010-08-19 | 2010-08-17 | 32.330 | 15,423 | +1,703 | 0.00% | 498,631 |
| 2010-08-18 | 2010-08-16 | 31.203 | 13,720 | -5,108 | 0.00% | 428,099 |
| 2010-08-17 | 2010-08-13 | 33.082 | 18,828 | +2,554 | 0.00% | 622,872 |
| 2010-08-16 | 2010-08-12 | 33.975 | 16,274 | +5,107 | 0.00% | 552,910 |
| 2010-08-12 | 2010-08-10 | 35.056 | 11,167 | +1,703 | 0.00% | 391,469 |
| 2010-08-11 | 2010-08-09 | 35.479 | 9,464 | +2,553 | 0.00% | 335,771 |
| 2010-08-10 | 2010-08-06 | 35.150 | 6,911 | -2,553 | 0.00% | 242,920 |
| 2010-08-04 | 2010-08-02 | 35.009 | 9,464 | -5,959 | 0.00% | 331,324 |
| 2010-07-27 | 2010-07-23 | 34.962 | 15,423 | +1,703 | 0.00% | 539,217 |
| 2010-07-15 | 2010-07-13 | 34.492 | 13,720 | +2,553 | 0.00% | 473,230 |
| 2010-07-05 | 2010-06-30 | 32.988 | 11,167 | +4,256 | 0.00% | 368,379 |
| 2010-06-30 | 2010-06-28 | 34.492 | 6,911 | -4,894 | 0.00% | 238,374 |
| 2010-06-29 | 2010-06-25 | 33.740 | 11,805 | +4,043 | 0.00% | 398,302 |
| 2010-06-23 | 2010-06-21 | 34.398 | 7,762 | -1,702 | 0.00% | 266,997 |
| 2010-04-30 | 2010-04-28 | 33.082 | 9,464 | +851 | 0.00% | 313,090 |
| 2010-04-29 | 2010-04-27 | 33.599 | 8,613 | +851 | 0.00% | 289,389 |
| 2010-04-28 | 2010-04-26 | 34.351 | 7,762 | -851 | 0.00% | 266,632 |
| 2010-04-26 | 2010-04-22 | 33.787 | 8,613 | +1,702 | 0.00% | 291,008 |
| 2010-04-21 | 2010-04-19 | 35.244 | 6,911 | +852 | 0.00% | 243,570 |
| 2010-04-20 | 2010-04-16 | 36.137 | 6,059 | -852 | 0.00% | 218,952 |
| 2010-04-14 | 2010-04-12 | 37.076 | 6,911 | -851 | 0.00% | 256,236 |
| 2010-04-08 | 2010-04-01 | 36.184 | 7,762 | +851 | 0.00% | 280,857 |
| 2010-04-07 | 2010-03-31 | 35.761 | 6,911 | -851 | 0.00% | 247,142 |
| 2010-04-01 | 2010-03-30 | 35.385 | 7,762 | -851 | 0.00% | 274,657 |
| 2010-03-31 | 2010-03-29 | 35.244 | 8,613 | -1,702 | 0.00% | 303,555 |
| 2010-03-24 | 2010-03-22 | 34.163 | 10,315 | +1,702 | 0.00% | 352,391 |
| 2010-03-22 | 2010-03-18 | 35.715 | 8,613 | +57 | 0.00% | 307,613 |
| 2010-03-18 | 2010-03-16 | 34.816 | 8,556 | -1,691 | 0.00% | 297,887 |
| 2010-03-09 | 2010-03-05 | 34.864 | 10,247 | -1,691 | 0.00% | 357,246 |
| 2010-03-05 | 2010-03-03 | 34.627 | 11,938 | +845 | 0.00% | 413,377 |
| 2010-03-04 | 2010-03-02 | 35.668 | 11,093 | -2,537 | 0.00% | 395,662 |
| 2010-03-03 | 2010-03-01 | 35.573 | 13,630 | -845 | 0.00% | 484,861 |
| 2010-03-01 | 2010-02-25 | 34.390 | 14,475 | -63,419 | 0.00% | 497,802 |
| 2010-02-26 | 2010-02-24 | 32.924 | 77,894 | -10,992 | 0.00% | 2,564,583 |
| 2010-02-25 | 2010-02-23 | 32.593 | 88,886 | -846 | 0.00% | 2,897,051 |
| 2010-02-24 | 2010-02-22 | 31.458 | 89,732 | +2,537 | 0.00% | 2,822,751 |
| 2010-02-22 | 2010-02-18 | 31.836 | 87,195 | +1,691 | 0.00% | 2,775,941 |
| 2010-02-18 | 2010-02-12 | 31.836 | 85,504 | +4,228 | 0.00% | 2,722,106 |
| 2010-02-17 | 2010-02-11 | 31.410 | 81,276 | +3,382 | 0.00% | 2,552,901 |
| 2010-02-09 | 2010-02-05 | 29.471 | 77,894 | +3,382 | 0.00% | 2,295,597 |
| 2010-02-08 | 2010-02-04 | 30.937 | 74,512 | +846 | 0.00% | 2,305,194 |
| 2010-02-05 | 2010-02-03 | 31.836 | 73,666 | -2,537 | 0.00% | 2,345,231 |
| 2010-02-03 | 2010-02-01 | 30.606 | 76,203 | +6,765 | 0.00% | 2,332,276 |
| 2010-01-28 | 2010-01-26 | 31.931 | 69,438 | +846 | 0.00% | 2,217,198 |
| 2010-01-27 | 2010-01-25 | 32.735 | 68,592 | +51,580 | 0.00% | 2,245,345 |
| 2010-01-26 | 2010-01-22 | 32.829 | 17,012 | +846 | 0.00% | 558,494 |
| 2010-01-25 | 2010-01-21 | 33.444 | 16,166 | +845 | 0.00% | 540,662 |
| 2010-01-20 | 2010-01-18 | 34.059 | 15,321 | +846 | 0.00% | 521,823 |
| 2010-01-19 | 2010-01-15 | 34.107 | 14,475 | +845 | 0.00% | 493,693 |
| 2010-01-18 | 2010-01-14 | 34.722 | 13,630 | +1,692 | 0.00% | 473,255 |
| 2010-01-15 | 2010-01-13 | 34.769 | 11,938 | -7,611 | 0.00% | 415,071 |
| 2010-01-12 | 2010-01-08 | 36.141 | 19,549 | +7,611 | 0.00% | 706,515 |
| 2010-01-08 | 2010-01-06 | 35.904 | 11,938 | -5,919 | 0.00% | 428,624 |
| 2010-01-05 | 2009-12-31 | 35.715 | 17,857 | +5,919 | 0.00% | 637,762 |
| 2009-12-30 | 2009-12-28 | 34.864 | 11,938 | -9,302 | 0.00% | 416,200 |
| 2009-12-23 | 2009-12-21 | 33.444 | 21,240 | +5,074 | 0.00% | 710,358 |
| 2009-12-21 | 2009-12-17 | 35.100 | 16,166 | +845 | 0.00% | 567,427 |
| 2009-12-16 | 2009-12-14 | 37.087 | 15,321 | +5,074 | 0.00% | 568,207 |
| 2009-12-14 | 2009-12-10 | 36.283 | 10,247 | -7,610 | 0.00% | 371,788 |
| 2009-12-11 | 2009-12-09 | 35.999 | 17,857 | -2,537 | 0.00% | 642,831 |
| 2009-12-09 | 2009-12-07 | 37.276 | 20,394 | -7,610 | 0.00% | 760,207 |
| 2009-12-08 | 2009-12-04 | 37.276 | 28,004 | -846 | 0.00% | 1,043,878 |
| 2009-12-07 | 2009-12-03 | 36.898 | 28,850 | +4,228 | 0.00% | 1,064,496 |
| 2009-12-02 | 2009-11-30 | 34.816 | 24,622 | -10,993 | 0.00% | 857,244 |
| 2009-12-01 | 2009-11-27 | 33.350 | 35,615 | +5,919 | 0.00% | 1,187,751 |
| 2009-11-30 | 2009-11-26 | 34.911 | 29,696 | +5,919 | 0.00% | 1,036,711 |
| 2009-11-27 | 2009-11-25 | 35.431 | 23,777 | -1,691 | 0.00% | 842,447 |
| 2009-11-25 | 2009-11-23 | 34.485 | 25,468 | -4,228 | 0.00% | 878,266 |
| 2009-11-20 | 2009-11-18 | 32.971 | 29,696 | +2,537 | 0.00% | 979,116 |
| 2009-11-19 | 2009-11-17 | 33.302 | 27,159 | +846 | 0.00% | 904,461 |
| 2009-11-17 | 2009-11-13 | 33.965 | 26,313 | +1,691 | 0.00% | 893,714 |
| 2009-11-16 | 2009-11-12 | 34.249 | 24,622 | +1,691 | 0.00% | 843,268 |
| 2009-11-13 | 2009-11-11 | 35.005 | 22,931 | +3,382 | 0.00% | 802,709 |
| 2009-11-12 | 2009-11-10 | 34.864 | 19,549 | -9,301 | 0.00% | 681,547 |
| 2009-11-11 | 2009-11-09 | 35.053 | 28,850 | -846 | 0.00% | 1,011,271 |
| 2009-11-10 | 2009-11-06 | 34.674 | 29,696 | -1,691 | 0.00% | 1,029,688 |
| 2009-11-09 | 2009-11-05 | 33.539 | 31,387 | +846 | 0.00% | 1,052,688 |
| 2009-11-06 | 2009-11-04 | 33.775 | 30,541 | +1,691 | 0.00% | 1,031,537 |
| 2009-11-05 | 2009-11-03 | 33.350 | 28,850 | +5,073 | 0.00% | 962,140 |
| 2009-11-03 | 2009-10-30 | 35.620 | 23,777 | -845 | 0.00% | 846,946 |
| 2009-11-02 | 2009-10-29 | 34.107 | 24,622 | +3,382 | 0.00% | 839,773 |
| 2009-10-30 | 2009-10-28 | 35.730 | 21,240 | +12,684 | 0.00% | 758,898 |
| 2009-10-29 | 2009-10-27 | 37.468 | 8,556 | +1,002 | 0.00% | 320,575 |
| 2009-10-27 | 2009-10-22 | 39.544 | 7,554 | -6,628 | 0.00% | 298,716 |
| 2009-10-22 | 2009-10-20 | 39.303 | 14,182 | -828 | 0.00% | 557,390 |
| 2009-10-21 | 2009-10-19 | 36.937 | 15,010 | -829 | 0.00% | 554,421 |
| 2009-10-19 | 2009-10-15 | 36.357 | 15,839 | -49,706 | 0.00% | 575,864 |
| 2009-10-16 | 2009-10-14 | 35.971 | 65,545 | +4,142 | 0.00% | 2,357,725 |
| 2009-10-15 | 2009-10-13 | 35.778 | 61,403 | +49,707 | 0.00% | 2,196,873 |
| 2009-10-14 | 2009-10-12 | 35.681 | 11,696 | +828 | 0.00% | 417,329 |
| 2009-10-13 | 2009-10-09 | 36.212 | 10,868 | -52,192 | 0.00% | 393,557 |
| 2009-10-12 | 2009-10-08 | 36.212 | 63,060 | -3,314 | 0.00% | 2,283,560 |
| 2009-10-09 | 2009-10-07 | 35.102 | 66,374 | -1,657 | 0.00% | 2,329,859 |
| 2009-10-05 | 2009-09-30 | 33.509 | 68,031 | +4,971 | 0.00% | 2,279,626 |
| 2009-09-29 | 2009-09-25 | 33.798 | 63,060 | +4,142 | 0.00% | 2,131,323 |
| 2009-09-28 | 2009-09-24 | 33.798 | 58,918 | -3,313 | 0.00% | 1,991,330 |
| 2009-09-25 | 2009-09-23 | 34.523 | 62,231 | +3,313 | 0.00% | 2,148,375 |
| 2009-09-22 | 2009-09-18 | 34.909 | 58,918 | +829 | 0.00% | 2,056,760 |
| 2009-09-21 | 2009-09-17 | 36.164 | 58,089 | -1,657 | 0.00% | 2,100,743 |
| 2009-09-18 | 2009-09-16 | 35.826 | 59,746 | +48,050 | 0.00% | 2,140,474 |
| 2009-09-16 | 2009-09-14 | 35.440 | 11,696 | +1,657 | 0.00% | 414,506 |
| 2009-09-15 | 2009-09-11 | 36.164 | 10,039 | +1,656 | 0.00% | 363,053 |
| 2009-09-14 | 2009-09-10 | 36.406 | 8,383 | -47,221 | 0.00% | 305,188 |
| 2009-09-11 | 2009-09-09 | 36.840 | 55,604 | -2,485 | 0.00% | 2,048,461 |
| 2009-09-10 | 2009-09-08 | 36.068 | 58,089 | -4,971 | 0.00% | 2,095,134 |
| 2009-09-09 | 2009-09-07 | 35.150 | 63,060 | -4,971 | 0.00% | 2,216,576 |
| 2009-09-01 | 2009-08-28 | 33.026 | 68,031 | -828 | 0.00% | 2,246,778 |
| 2009-08-31 | 2009-08-27 | 33.026 | 68,859 | +6,628 | 0.00% | 2,274,123 |
| 2009-08-27 | 2009-08-25 | 34.764 | 62,231 | +1,656 | 0.00% | 2,163,398 |
| 2009-08-26 | 2009-08-24 | 35.826 | 60,575 | +1,657 | 0.00% | 2,170,174 |
| 2009-08-25 | 2009-08-21 | 35.440 | 58,918 | +2,486 | 0.00% | 2,088,052 |
| 2009-08-14 | 2009-08-12 | 35.681 | 56,432 | +4,142 | 0.00% | 2,013,572 |
| 2009-08-13 | 2009-08-11 | 37.130 | 52,290 | +828 | 0.00% | 1,941,522 |
| 2009-08-12 | 2009-08-10 | 36.164 | 51,462 | +47,222 | 0.00% | 1,861,083 |
| 2009-08-07 | 2009-08-05 | 37.420 | 4,240 | -12,427 | 0.00% | 158,659 |
| 2009-08-06 | 2009-08-04 | 38.772 | 16,667 | +8,284 | 0.00% | 646,205 |
| 2009-08-05 | 2009-08-03 | 39.834 | 8,383 | -8,284 | 0.00% | 333,926 |
| 2009-08-04 | 2009-07-31 | 38.192 | 16,667 | -44,736 | 0.00% | 636,548 |
| 2009-08-03 | 2009-07-30 | 36.357 | 61,403 | +43,908 | 0.00% | 2,232,450 |
| 2009-07-31 | 2009-07-29 | 36.068 | 17,495 | +4,970 | 0.00% | 631,004 |
| 2009-07-30 | 2009-07-28 | 37.564 | 12,525 | +4,971 | 0.00% | 470,495 |
| 2009-07-29 | 2009-07-27 | 36.792 | 7,554 | +1,657 | 0.00% | 277,926 |
| 2009-07-28 | 2009-07-24 | 36.068 | 5,897 | -48,050 | 0.00% | 212,691 |
| 2009-07-27 | 2009-07-23 | 36.357 | 53,947 | +28,801 | 0.00% | 1,961,370 |
| 2009-07-23 | 2009-07-21 | 35.440 | 25,146 | -4,142 | 0.00% | 891,173 |
| 2009-07-22 | 2009-07-20 | 34.764 | 29,288 | -2,486 | 0.00% | 1,018,168 |
| 2009-07-20 | 2009-07-16 | 32.108 | 31,774 | -828 | 0.00% | 1,020,213 |
| 2009-07-16 | 2009-07-14 | 30.708 | 32,602 | -829 | 0.00% | 1,001,149 |
| 2009-07-15 | 2009-07-13 | 29.211 | 33,431 | +2,486 | 0.00% | 976,567 |
| 2009-07-03 | 2009-06-30 | 30.998 | 30,945 | -7,456 | 0.00% | 959,230 |
| 2009-06-29 | 2009-06-25 | 32.060 | 38,401 | +1,657 | 0.00% | 1,231,141 |
| 2009-06-24 | 2009-06-22 | 29.984 | 36,744 | +828 | 0.00% | 1,101,730 |
| 2009-06-22 | 2009-06-18 | 28.197 | 35,916 | +829 | 0.00% | 1,012,740 |
| 2009-06-19 | 2009-06-17 | 28.680 | 35,087 | -2,486 | 0.00% | 1,006,306 |
| 2009-06-17 | 2009-06-15 | 30.177 | 37,573 | +1,657 | 0.00% | 1,133,844 |
| 2009-06-16 | 2009-06-12 | 31.384 | 35,916 | +1,657 | 0.00% | 1,127,194 |
| 2009-06-12 | 2009-06-10 | 31.384 | 34,259 | +828 | 0.00% | 1,075,190 |
| 2009-06-11 | 2009-06-09 | 31.674 | 33,431 | +829 | 0.00% | 1,058,889 |
| 2009-06-10 | 2009-06-08 | 32.881 | 32,602 | +3,314 | 0.00% | 1,071,985 |
| 2009-06-09 | 2009-06-05 | 35.295 | 29,288 | -1,657 | 0.00% | 1,033,723 |
| 2009-06-08 | 2009-06-04 | 34.619 | 30,945 | +5,799 | 0.00% | 1,071,290 |
| 2009-06-05 | 2009-06-03 | 35.585 | 25,146 | -1,657 | 0.00% | 894,816 |
| 2009-06-04 | 2009-06-02 | 33.509 | 26,803 | +1,657 | 0.00% | 898,132 |
| 2009-06-03 | 2009-06-01 | 34.474 | 25,146 | +4,971 | 0.00% | 866,891 |
| 2009-06-02 | 2009-05-29 | 34.716 | 20,175 | -5,800 | 0.00% | 700,390 |
| 2009-05-29 | 2009-05-26 | 33.653 | 25,975 | -1,656 | 0.00% | 874,149 |
| 2009-05-27 | 2009-05-25 | 30.950 | 27,631 | +828 | 0.00% | 855,169 |
| 2009-05-13 | 2009-05-11 | 25.928 | 26,803 | +828 | 0.00% | 694,952 |
| 2009-05-12 | 2009-05-08 | 25.928 | 25,975 | -4,142 | 0.00% | 673,484 |
| 2009-05-08 | 2009-05-06 | 27.039 | 30,117 | +4,142 | 0.00% | 814,323 |
| 2009-05-07 | 2009-05-05 | 26.266 | 25,975 | +829 | 0.00% | 682,263 |
| 2009-05-06 | 2009-05-04 | 26.652 | 25,146 | +828 | 0.00% | 670,201 |
| 2009-05-05 | 2009-04-30 | 24.142 | 24,318 | -828 | 0.00% | 587,077 |
| 2009-05-04 | 2009-04-29 | 22.597 | 25,146 | -829 | 0.00% | 568,214 |
| 2009-04-30 | 2009-04-28 | 21.269 | 25,975 | +829 | 0.00% | 552,457 |
| 2009-04-21 | 2009-04-17 | 24.721 | 25,146 | -829 | 0.00% | 621,636 |
| 2009-04-14 | 2009-04-08 | 21.703 | 25,975 | +1,108 | 0.00% | 563,738 |
| 2009-04-09 | 2009-04-07 | 22.265 | 24,867 | -8,192 | 0.00% | 553,653 |
| 2009-04-08 | 2009-04-06 | 22.191 | 33,059 | +8,192 | 0.00% | 733,624 |
| 2009-04-06 | 2009-04-02 | 21.654 | 24,867 | -819 | 0.00% | 538,476 |
| 2009-04-01 | 2009-03-30 | 19.018 | 25,686 | +1,638 | 0.00% | 488,488 |
| 2009-03-30 | 2009-03-26 | 19.115 | 24,048 | -4,096 | 0.00% | 459,685 |
| 2009-03-27 | 2009-03-25 | 18.432 | 28,144 | -8,192 | 0.00% | 518,743 |
| 2009-03-26 | 2009-03-24 | 19.286 | 36,336 | +819 | 0.00% | 700,784 |
| 2009-03-25 | 2009-03-23 | 17.821 | 35,517 | -5,735 | 0.00% | 632,964 |
| 2009-03-23 | 2009-03-19 | 16.747 | 41,252 | -4,915 | 0.00% | 690,858 |
| 2009-03-20 | 2009-03-18 | 16.186 | 46,167 | -2,458 | 0.00% | 747,248 |
| 2009-03-19 | 2009-03-17 | 15.771 | 48,625 | +1,639 | 0.00% | 766,853 |
| 2009-03-18 | 2009-03-16 | 16.308 | 46,986 | +4,096 | 0.00% | 766,240 |
| 2009-03-12 | 2009-03-10 | 14.257 | 42,890 | -4,096 | 0.00% | 611,489 |
| 2009-03-10 | 2009-03-06 | 13.671 | 46,986 | +4,096 | 0.00% | 642,357 |
| 2009-02-25 | 2009-02-23 | 15.429 | 42,890 | -9,831 | 0.00% | 661,748 |
| 2009-02-24 | 2009-02-20 | 14.648 | 52,721 | +10,650 | 0.00% | 772,244 |
| 2009-02-17 | 2009-02-13 | 16.332 | 42,071 | +819 | 0.00% | 687,114 |
| 2009-02-16 | 2009-02-12 | 16.113 | 41,252 | +2,458 | 0.00% | 664,674 |
| 2009-02-13 | 2009-02-11 | 16.454 | 38,794 | +819 | 0.00% | 638,328 |
| 2009-02-12 | 2009-02-10 | 17.113 | 37,975 | +820 | 0.00% | 649,884 |
| 2009-02-11 | 2009-02-09 | 17.846 | 37,155 | -1,639 | 0.00% | 663,062 |
| 2009-02-10 | 2009-02-06 | 17.455 | 38,794 | +4,096 | 0.00% | 677,159 |
| 2009-02-09 | 2009-02-05 | 16.308 | 34,698 | +2,458 | 0.00% | 565,849 |
| 2009-02-05 | 2009-02-03 | 16.479 | 32,240 | +4,916 | 0.00% | 531,274 |
| 2009-02-02 | 2009-01-29 | 18.310 | 27,324 | +819 | 0.00% | 500,294 |
| 2009-01-29 | 2009-01-22 | 17.553 | 26,505 | -1,639 | 0.00% | 465,239 |
| 2009-01-23 | 2009-01-21 | 17.455 | 28,144 | -819 | 0.00% | 491,260 |
| 2009-01-21 | 2009-01-19 | 18.261 | 28,963 | +2,458 | 0.00% | 528,889 |
| 2009-01-07 | 2009-01-05 | 21.386 | 26,505 | +2,457 | 0.00% | 566,828 |
| 2008-12-12 | 2008-12-10 | 18.505 | 24,048 | -1,638 | 0.00% | 445,008 |
| 2008-12-11 | 2008-12-09 | 15.820 | 25,686 | -8,192 | 0.00% | 406,342 |
| 2008-12-10 | 2008-12-08 | 14.648 | 33,878 | -13,108 | 0.00% | 496,237 |
| 2008-12-08 | 2008-12-04 | 12.890 | 46,986 | +819 | 0.00% | 605,651 |
| 2008-12-05 | 2008-12-03 | 13.036 | 46,167 | +12,289 | 0.00% | 601,856 |
| 2008-12-03 | 2008-12-01 | 14.990 | 33,878 | -7,374 | 0.00% | 507,815 |
| 2008-12-02 | 2008-11-28 | 13.915 | 41,252 | +7,374 | 0.00% | 574,037 |
| 2008-12-01 | 2008-11-27 | 13.549 | 33,878 | +8,192 | 0.00% | 459,019 |
| 2008-11-27 | 2008-11-25 | 12.255 | 25,686 | -11,469 | 0.00% | 314,789 |
| 2008-11-25 | 2008-11-21 | 13.232 | 37,155 | +4,096 | 0.00% | 491,628 |
| 2008-11-21 | 2008-11-19 | 14.330 | 33,059 | +8,192 | 0.00% | 473,748 |
| 2008-11-06 | 2008-11-04 | 17.781 | 24,867 | +1,002 | 0.00% | 442,151 |
| 2008-10-17 | 2008-10-15 | 20.579 | 23,865 | -3,932 | 0.00% | 491,111 |
| 2008-10-16 | 2008-10-14 | 20.935 | 27,797 | +3,932 | 0.00% | 581,926 |
| 2008-10-14 | 2008-10-10 | 17.348 | 23,865 | -1,573 | 0.00% | 414,015 |
| 2008-10-10 | 2008-10-08 | 18.035 | 25,438 | +1,573 | 0.00% | 458,774 |
| 2008-08-27 | 2008-08-25 | 32.967 | 23,865 | +786 | 0.00% | 786,749 |
| 2008-08-13 | 2008-08-11 | 36.528 | 23,079 | -1,573 | 0.00% | 843,027 |
| 2008-08-11 | 2008-08-07 | 36.630 | 24,652 | +3,935 | 0.00% | 902,993 |
| 2008-08-08 | 2008-08-05 | 37.393 | 20,717 | +2,359 | 0.00% | 774,665 |
| 2008-08-01 | 2008-07-30 | 40.293 | 18,358 | -1,573 | 0.00% | 739,691 |
| 2008-07-31 | 2008-07-29 | 38.817 | 19,931 | +1,573 | 0.00% | 773,666 |
| 2008-07-28 | 2008-07-24 | 41.463 | 18,358 | -1,573 | 0.00% | 761,172 |
| 2008-07-24 | 2008-07-22 | 39.835 | 19,931 | -3,931 | 0.00% | 793,946 |
| 2008-07-23 | 2008-07-21 | 39.682 | 23,862 | -786 | 0.00% | 946,894 |
| 2008-07-15 | 2008-07-11 | 40.140 | 24,648 | +786 | 0.00% | 989,370 |
| 2008-07-10 | 2008-07-08 | 36.223 | 23,862 | -1,572 | 0.00% | 864,344 |
| 2008-07-09 | 2008-07-07 | 38.461 | 25,434 | +2,358 | 0.00% | 978,220 |
| 2008-06-20 | 2008-06-18 | 44.108 | 23,076 | +787 | 0.00% | 1,017,840 |
| 2008-06-19 | 2008-06-17 | 43.447 | 22,289 | -1,573 | 0.00% | 968,386 |
| 2008-06-18 | 2008-06-16 | 42.480 | 23,862 | +1,573 | 0.00% | 1,013,662 |
| 2008-05-09 | 2008-05-07 | 53.927 | 22,289 | -2,359 | 0.00% | 1,201,978 |
| 2008-05-08 | 2008-05-06 | 54.436 | 24,648 | +2,359 | 0.00% | 1,341,731 |
| 2008-05-05 | 2008-04-30 | 50.111 | 22,289 | -2,359 | 0.00% | 1,116,932 |
| 2008-04-30 | 2008-04-28 | 50.773 | 24,648 | +2,359 | 0.00% | 1,251,446 |
| 2008-04-28 | 2008-04-24 | 50.671 | 22,289 | -8,649 | 0.00% | 1,129,405 |
| 2008-04-23 | 2008-04-21 | 45.991 | 30,938 | +4,717 | 0.00% | 1,422,855 |
| 2008-04-15 | 2008-04-11 | 47.415 | 26,221 | -786 | 0.00% | 1,243,269 |
| 2008-04-10 | 2008-04-08 | 47.166 | 27,007 | +149 | 0.00% | 1,273,804 |
| 2008-04-09 | 2008-04-07 | 48.854 | 26,858 | +2,345 | 0.00% | 1,312,117 |
| 2008-03-20 | 2008-03-18 | 41.948 | 24,513 | -3,909 | 0.00% | 1,028,267 |
| 2008-03-17 | 2008-03-13 | 44.659 | 28,422 | +782 | 0.00% | 1,269,300 |
| 2008-03-14 | 2008-03-12 | 49.621 | 27,640 | -1,564 | 0.00% | 1,371,530 |
| 2008-03-13 | 2008-03-11 | 48.087 | 29,204 | +4,691 | 0.00% | 1,404,318 |
| 2008-03-10 | 2008-03-06 | 50.593 | 24,513 | -5,473 | 0.00% | 1,240,190 |
| 2008-03-07 | 2008-03-05 | 48.905 | 29,986 | +2,346 | 0.00% | 1,466,465 |
| 2008-03-06 | 2008-03-04 | 48.445 | 27,640 | +1,564 | 0.00% | 1,339,009 |
| 2008-03-05 | 2008-03-03 | 50.133 | 26,076 | -1,564 | 0.00% | 1,307,261 |
| 2008-03-04 | 2008-02-29 | 51.105 | 27,640 | +1,564 | 0.00% | 1,412,534 |
| 2008-02-29 | 2008-02-27 | 53.714 | 26,076 | +782 | 0.00% | 1,400,637 |
| 2008-02-27 | 2008-02-25 | 49.417 | 25,294 | +3,127 | 0.00% | 1,249,943 |
| 2008-02-04 | 2008-01-31 | 60.108 | 22,167 | +3,910 | 0.00% | 1,332,417 |
| 2008-01-24 | 2008-01-22 | 59.469 | 18,257 | -782 | 0.00% | 1,085,720 |
| 2008-01-22 | 2008-01-18 | 65.991 | 19,039 | -3,128 | 0.00% | 1,256,404 |
| 2008-01-21 | 2008-01-17 | 61.643 | 22,167 | +3,128 | 0.00% | 1,366,436 |
| 2008-01-11 | 2008-01-09 | 75.071 | 19,039 | -3,910 | 0.00% | 1,429,281 |
| 2008-01-10 | 2008-01-08 | 72.897 | 22,949 | +3,910 | 0.00% | 1,672,916 |
| 2008-01-02 | 2007-12-27 | 68.933 | 19,039 | +782 | 0.00% | 1,312,406 |
| 2007-12-13 | 2007-12-11 | 71.490 | 18,257 | -1,564 | 0.00% | 1,305,199 |
| 2007-12-12 | 2007-12-10 | 66.631 | 19,821 | +1,564 | 0.00% | 1,320,683 |
| 2007-12-05 | 2007-12-03 | 70.851 | 18,257 | -5,474 | 0.00% | 1,293,524 |
| 2007-12-04 | 2007-11-30 | 70.211 | 23,731 | +5,474 | 0.00% | 1,666,187 |
| 2007-11-16 | 2007-11-14 | 69.060 | 18,257 | +782 | 0.00% | 1,260,836 |
| 2007-11-08 | 2007-11-06 | 61.587 | 17,475 | +202 | 0.00% | 1,076,241 |
| 2007-11-02 | 2007-10-31 | 62.234 | 17,273 | -773 | 0.00% | 1,074,975 |
| 2007-11-01 | 2007-10-30 | 64.175 | 18,046 | +773 | 0.00% | 1,158,105 |
| 2007-10-29 | 2007-10-25 | 56.671 | 17,273 | -773 | 0.00% | 978,875 |
| 2007-10-25 | 2007-10-23 | 50.564 | 18,046 | -1,546 | 0.00% | 912,475 |
| 2007-10-24 | 2007-10-22 | 48.338 | 19,592 | +1,546 | 0.00% | 947,046 |
| 2007-10-18 | 2007-10-16 | 52.272 | 18,046 | +773 | 0.00% | 943,295 |
| 2007-10-16 | 2007-10-12 | 53.048 | 17,273 | -1,546 | 0.00% | 916,299 |
| 2007-10-15 | 2007-10-11 | 52.660 | 18,819 | +1,546 | 0.00% | 991,006 |
| 2007-10-05 | 2007-10-03 | 50.823 | 17,273 | -773 | 0.00% | 877,859 |
| 2007-10-04 | 2007-10-02 | 51.133 | 18,046 | +773 | 0.00% | 922,748 |
| 2007-09-07 | 2007-09-05 | 49.891 | 17,273 | -773 | 0.00% | 861,768 |
| 2007-09-05 | 2007-09-03 | 47.873 | 18,046 | -1,116 | 0.00% | 863,909 |
| 2007-08-29 | 2007-08-27 | 46.268 | 19,162 | -773 | 0.00% | 886,592 |
| 2007-08-27 | 2007-08-23 | 45.958 | 19,935 | -773 | 0.00% | 916,167 |
| 2007-08-15 | 2007-08-13 | 43.215 | 20,708 | -11,593 | 0.00% | 894,891 |
| 2007-08-01 | 2007-07-30 | 45.078 | 32,301 | +12,366 | 0.00% | 1,456,061 |
| 2007-07-30 | 2007-07-26 | 46.423 | 19,935 | -773 | 0.00% | 925,452 |
| 2007-07-25 | 2007-07-23 | 46.372 | 20,708 | -1,546 | 0.00% | 960,266 |
| 2007-07-24 | 2007-07-20 | 45.181 | 22,254 | +773 | 0.00% | 1,005,467 |
| 2007-07-18 | 2007-07-16 | 43.163 | 21,481 | +773 | 0.00% | 927,184 |
| 2007-07-16 | 2007-07-12 | 43.681 | 20,708 | -3,864 | 0.00% | 904,536 |
| 2007-07-10 | 2007-07-06 | 42.283 | 24,572 | +2,318 | 0.00% | 1,038,982 |
| 2007-07-06 | 2007-07-04 | 42.024 | 22,254 | +773 | 0.00% | 935,211 |
| 2007-07-04 | 2007-06-29 | 42.128 | 21,481 | -34,780 | 0.00% | 904,949 |
| 2007-06-28 | 2007-06-26 | 42.335 | 56,261 | +34,780 | 0.00% | 2,381,805 |
| 2007-06-27 | 2007-06-25 | 42.387 | 21,481 | -2,318 | 0.00% | 910,508 |
| 2007-06-26 | 2007-06-22 | 42.697 | 23,799 | 0.00% | 1,016,151 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy