History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 0 +0
2025-10-13 2025-10-09 10.190 0 +0
2025-10-10 2025-10-08 9.960 0 +0
2025-10-09 2025-10-06 9.980 0 +0
2025-10-08 2025-10-03 10.010 0 +0
2025-10-06 2025-10-02 9.960 0 +0
2025-10-03 2025-09-30 9.850 0 +0
2025-10-02 2025-09-29 9.940 0 +0
2025-09-30 2025-09-26 9.870 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 9.810 0 +0
2025-09-25 2025-09-23 9.860 0 +0
2025-09-24 2025-09-22 10.100 0 +0
2025-09-23 2025-09-19 10.200 0 +0
2025-09-22 2025-09-18 10.090 0 +0
2025-09-19 2025-09-17 10.060 0 +0
2025-09-18 2025-09-16 10.040 0 +0
2025-09-17 2025-09-15 10.050 0 +0
2025-09-16 2025-09-12 10.080 0 +0
2025-09-15 2025-09-11 10.050 0 +0
2025-09-12 2025-09-10 9.960 0 +0
2025-09-11 2025-09-09 9.930 0 +0
2025-09-10 2025-09-08 9.790 0 +0
2025-09-09 2025-09-05 9.670 0 +0
2025-09-08 2025-09-04 9.580 0 +0
2025-09-05 2025-09-03 9.590 0 +0
2025-09-04 2025-09-02 9.660 0 +0
2025-09-03 2025-09-01 9.470 0 +0
2025-09-02 2025-08-29 9.260 0 +0
2025-09-01 2025-08-28 9.300 0 +0
2025-08-29 2025-08-27 9.260 0 +0
2025-08-28 2025-08-26 9.320 0 +0
2025-08-27 2025-08-25 9.360 0 +0
2025-08-26 2025-08-22 9.480 0 +0
2025-08-25 2025-08-21 9.440 0 +0
2025-08-22 2025-08-20 9.390 0 +0
2025-08-21 2025-08-19 9.380 0 +0
2025-08-20 2025-08-18 9.310 0 +0
2025-08-19 2025-08-15 9.400 0 +0
2025-08-18 2025-08-14 9.680 0 +0
2025-08-15 2025-08-13 9.620 0 +0
2025-08-14 2025-08-12 9.440 0 +0
2025-08-13 2025-08-11 9.590 0 +0
2025-08-12 2025-08-08 9.520 0 +0
2025-08-11 2025-08-07 9.540 0 +0
2025-08-08 2025-08-06 9.310 0 +0
2025-08-07 2025-08-05 9.280 0 +0
2025-08-06 2025-08-04 9.250 0 +0
2025-08-05 2025-08-01 9.030 0 +0
2025-08-04 2025-07-31 9.050 0 +0
2025-08-01 2025-07-30 9.180 0 +0
2025-07-31 2025-07-29 9.250 0 +0
2025-07-30 2025-07-28 9.090 0 +0
2025-07-29 2025-07-25 8.940 0 +0
2025-07-28 2025-07-24 8.930 0 +0
2025-07-25 2025-07-23 8.890 0 +0
2025-07-24 2025-07-22 8.740 0 +0
2025-07-23 2025-07-21 8.750 0 +0
2025-07-22 2025-07-18 8.700 0 +0
2025-07-21 2025-07-17 8.720 0 +0
2025-07-18 2025-07-16 8.710 0 +0
2025-07-17 2025-07-15 8.680 0 +0
2025-07-16 2025-07-14 8.670 0 +0
2025-07-15 2025-07-11 8.680 0 +0
2025-07-14 2025-07-10 8.620 0 +0
2025-07-11 2025-07-09 8.650 0 +0
2025-07-10 2025-07-08 8.650 0 +0
2025-07-09 2025-07-07 8.710 0 +0
2025-07-08 2025-07-04 8.730 0 +0
2025-07-07 2025-07-03 8.700 0 +0
2025-07-04 2025-07-02 8.710 0 +0
2025-07-03 2025-06-30 8.350 0 +0
2025-07-02 2025-06-27 8.460 0 +0
2025-06-30 2025-06-26 8.490 0 +0
2025-06-27 2025-06-25 8.470 0 +0
2025-06-26 2025-06-24 8.270 0 +0
2025-06-25 2025-06-23 8.280 0 +0
2025-06-24 2025-06-20 8.160 0 +0
2025-06-23 2025-06-19 8.180 0 +0
2025-06-20 2025-06-18 8.220 0 +0
2025-06-19 2025-06-17 8.260 0 +0
2025-06-18 2025-06-16 8.310 0 +0
2025-06-17 2025-06-13 8.300 0 +0
2025-06-16 2025-06-12 8.230 0 +0
2025-06-13 2025-06-11 8.190 0 +0
2025-06-12 2025-06-10 8.160 0 +0
2025-06-11 2025-06-09 8.150 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.050 0 +0
2025-06-06 2025-06-04 7.960 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.970 0 +0
2025-06-03 2025-05-30 7.920 0 +0
2025-06-02 2025-05-29 7.860 0 +0
2025-05-30 2025-05-28 7.870 0 +0
2025-05-29 2025-05-27 8.000 0 +0
2025-05-28 2025-05-26 8.020 0 +0
2025-05-27 2025-05-23 8.000 0 +0
2025-05-26 2025-05-22 8.010 0 +0
2025-05-23 2025-05-21 8.150 0 +0
2025-05-22 2025-05-20 8.120 0 +0
2025-05-21 2025-05-19 8.200 0 +0
2025-05-20 2025-05-16 8.120 0 +0
2025-05-19 2025-05-15 8.070 0 +0
2025-05-16 2025-05-14 8.060 0 +0
2025-05-15 2025-05-13 8.240 0 +0
2025-05-14 2025-05-12 8.190 0 +0
2025-05-13 2025-05-09 8.150 0 +0
2025-05-12 2025-05-08 8.110 0 +0
2025-05-09 2025-05-07 8.220 0 +0
2025-05-08 2025-05-06 8.040 0 +0
2025-05-07 2025-05-02 7.940 0 +0
2025-05-06 2025-04-30 7.980 0 +0
2025-05-02 2025-04-29 7.850 0 +0
2025-04-30 2025-04-28 7.820 0 +0
2025-04-29 2025-04-25 7.820 0 +0
2025-04-28 2025-04-24 7.780 0 +0
2025-04-25 2025-04-23 7.810 0 +0
2025-04-24 2025-04-22 7.800 0 +0
2025-04-23 2025-04-17 7.630 0 +0
2025-04-22 2025-04-16 7.630 0 +0
2025-04-17 2025-04-15 7.630 0 +0
2025-04-16 2025-04-14 7.540 0 +0
2025-04-15 2025-04-11 7.500 0 +0
2025-04-14 2025-04-10 7.480 0 +0
2025-04-11 2025-04-09 7.410 0 +0
2025-04-10 2025-04-08 7.430 0 +0
2025-04-09 2025-04-07 7.650 0 +0
2025-04-08 2025-04-03 7.880 0 +0
2025-04-07 2025-04-02 7.840 0 +0
2025-04-03 2025-04-01 7.860 0 +0
2025-04-02 2025-03-31 7.790 0 +0
2025-04-01 2025-03-28 7.860 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.790 0 +0
2025-03-27 2025-03-25 7.780 0 +0
2025-03-26 2025-03-24 7.840 0 +0
2025-03-25 2025-03-21 7.900 0 +0
2025-03-24 2025-03-20 7.950 0 +0
2025-03-21 2025-03-19 8.000 0 +0
2025-03-20 2025-03-18 7.910 0 +0
2025-03-19 2025-03-17 7.800 0 +0
2025-03-18 2025-03-14 7.900 0 +0
2025-03-17 2025-03-13 7.910 0 +0
2025-03-14 2025-03-12 7.840 0 +0
2025-03-13 2025-03-11 7.830 0 +0
2025-03-12 2025-03-10 8.043 0 +0
2025-03-11 2025-03-07 8.104 0 +0
2025-03-10 2025-03-06 8.155 0 +0
2025-03-07 2025-03-05 8.145 0 +0
2025-03-06 2025-03-04 8.043 0 +0
2025-03-05 2025-03-03 8.104 0 +0
2025-03-04 2025-02-28 7.941 0 +0
2025-03-03 2025-02-27 8.124 0 +0
2025-02-28 2025-02-26 8.135 0 +0
2025-02-27 2025-02-25 8.073 0 +0
2025-02-26 2025-02-24 8.043 0 +0
2025-02-25 2025-02-21 7.921 0 +0
2025-02-24 2025-02-20 7.778 0 +0
2025-02-21 2025-02-19 7.829 0 +0
2025-02-20 2025-02-18 7.819 0 +0
2025-02-19 2025-02-17 7.941 0 +0
2025-02-18 2025-02-14 7.921 0 +0
2025-02-17 2025-02-13 7.900 0 +0
2025-02-14 2025-02-12 7.880 0 +0
2025-02-13 2025-02-11 7.615 0 +0
2025-02-12 2025-02-10 7.707 0 +0
2025-02-11 2025-02-07 7.645 0 +0
2025-02-10 2025-02-06 7.757 0 +0
2025-02-07 2025-02-05 7.584 0 +0
2025-02-06 2025-02-04 7.645 0 +0
2025-02-05 2025-02-03 7.645 0 +0
2025-02-04 2025-01-28 7.615 0 +0
2025-02-03 2025-01-24 7.594 0 +0
2025-01-27 2025-01-23 7.594 0 +0
2025-01-24 2025-01-22 7.696 0 +0
2025-01-23 2025-01-21 7.757 0 +0
2025-01-22 2025-01-20 7.717 0 +0
2025-01-21 2025-01-17 7.707 0 +0
2025-01-20 2025-01-16 7.645 0 +0
2025-01-17 2025-01-15 7.747 0 +0
2025-01-16 2025-01-14 7.788 0 +0
2025-01-15 2025-01-13 7.737 0 +0
2025-01-14 2025-01-10 7.819 0 +0
2025-01-13 2025-01-09 7.829 0 +0
2025-01-10 2025-01-08 7.849 0 +0
2025-01-09 2025-01-07 7.921 0 +0
2025-01-08 2025-01-06 7.941 0 +0
2025-01-07 2025-01-03 8.023 0 +0
2025-01-06 2025-01-02 7.951 0 +0
2025-01-03 2024-12-31 8.002 0 +0
2025-01-02 2024-12-27 8.033 0 +0
2024-12-30 2024-12-24 8.002 0 +0
2024-12-27 2024-12-20 7.686 0 +0
2024-12-23 2024-12-19 7.737 0 +0
2024-12-20 2024-12-18 7.849 0 +0
2024-12-19 2024-12-17 7.931 0 +0
2024-12-18 2024-12-16 8.094 0 +0
2024-12-17 2024-12-13 8.155 0 +0
2024-12-16 2024-12-12 8.186 0 +0
2024-12-13 2024-12-11 8.155 0 +0
2024-12-12 2024-12-10 8.114 0 +0
2024-12-11 2024-12-09 8.155 0 +0
2024-12-10 2024-12-06 8.104 0 +0
2024-12-09 2024-12-05 8.135 0 +0
2024-12-06 2024-12-04 8.114 0 +0
2024-12-05 2024-12-03 8.002 0 +0
2024-12-04 2024-12-02 7.880 0 +0
2024-12-03 2024-11-29 7.768 0 +0
2024-12-02 2024-11-28 7.768 0 +0
2024-11-29 2024-11-27 7.778 0 +0
2024-11-28 2024-11-26 7.656 0 +0
2024-11-27 2024-11-25 7.747 0 +0
2024-11-26 2024-11-22 7.900 0 +0
2024-11-25 2024-11-21 7.972 0 +0
2024-11-22 2024-11-20 7.982 0 +0
2024-11-21 2024-11-19 7.972 0 +0
2024-11-20 2024-11-18 7.951 0 +0
2024-11-19 2024-11-15 7.941 0 +0
2024-11-18 2024-11-14 7.961 0 +0
2024-11-15 2024-11-13 8.033 0 +0
2024-11-14 2024-11-12 8.063 0 +0
2024-11-13 2024-11-11 8.145 0 +0
2024-11-12 2024-11-08 8.084 0 +0
2024-11-11 2024-11-07 8.094 0 +0
2024-11-08 2024-11-06 8.023 0 +0
2024-11-07 2024-11-05 8.073 0 +0
2024-11-06 2024-11-04 7.951 0 +0
2024-11-05 2024-11-01 7.961 0 +0
2024-11-04 2024-10-31 7.931 0 +0
2024-11-01 2024-10-30 7.880 0 +0
2024-10-31 2024-10-29 8.002 0 +0
2024-10-30 2024-10-28 8.094 0 +0
2024-10-29 2024-10-25 8.002 0 +0
2024-10-28 2024-10-24 8.923 0 +0
2024-10-25 2024-10-23 9.009 0 +0
2024-10-24 2024-10-22 9.084 0 +0
2024-10-23 2024-10-21 9.138 0 +0
2024-10-22 2024-10-18 9.278 0 +0
2024-10-21 2024-10-17 9.117 0 +0
2024-10-18 2024-10-16 9.213 0 +0
2024-10-17 2024-10-15 8.977 0 +0
2024-10-16 2024-10-14 9.170 0 +0
2024-10-15 2024-10-10 9.095 0 +0
2024-10-14 2024-10-09 8.977 0 +0
2024-10-10 2024-10-08 9.117 0 +0
2024-10-09 2024-10-07 9.536 0 +0
2024-10-08 2024-10-04 9.557 0 +0
2024-10-07 2024-10-03 9.375 0 +0
2024-10-04 2024-10-02 9.396 0 +0
2024-10-03 2024-09-30 9.170 0 +0
2024-10-02 2024-09-27 9.106 0 +0
2024-09-30 2024-09-26 8.988 0 +0
2024-09-27 2024-09-25 8.708 0 +0
2024-09-26 2024-09-24 8.644 0 +0
2024-09-25 2024-09-23 8.601 0 +0
2024-09-24 2024-09-20 8.665 0 +0
2024-09-23 2024-09-19 8.697 0 +0
2024-09-20 2024-09-17 8.783 0 +0
2024-09-19 2024-09-16 8.644 0 +0
2024-09-17 2024-09-13 8.493 0 +0
2024-09-16 2024-09-12 8.482 0 +0
2024-09-13 2024-09-11 8.482 0 +0
2024-09-12 2024-09-10 8.654 0 +0
2024-09-11 2024-09-09 8.773 0 +0
2024-09-10 2024-09-05 8.859 0 +0
2024-09-09 2024-09-04 8.697 0 +0
2024-09-05 2024-09-03 8.783 0 +0
2024-09-04 2024-09-02 8.837 0 +0
2024-09-03 2024-08-30 8.988 0 +0
2024-09-02 2024-08-29 8.998 0 +0
2024-08-30 2024-08-28 8.773 0 +0
2024-08-29 2024-08-27 8.955 0 +0
2024-08-28 2024-08-26 9.203 0 +0
2024-08-27 2024-08-23 9.117 0 +0
2024-08-26 2024-08-22 9.192 0 +0
2024-08-23 2024-08-21 9.138 0 +0
2024-08-22 2024-08-20 9.074 0 +0
2024-08-21 2024-08-19 9.138 0 +0
2024-08-20 2024-08-16 9.074 0 +0
2024-08-19 2024-08-15 8.945 0 +0
2024-08-16 2024-08-14 8.945 0 +0
2024-08-15 2024-08-13 8.826 0 +0
2024-08-14 2024-08-12 8.923 0 +0
2024-08-13 2024-08-09 8.955 0 +0
2024-08-12 2024-08-08 8.794 0 +0
2024-08-09 2024-08-07 8.740 0 +0
2024-08-08 2024-08-06 8.665 0 +0
2024-08-07 2024-08-05 8.601 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.708 0 +0
2024-08-02 2024-07-31 8.687 0 +0
2024-08-01 2024-07-30 8.579 0 +0
2024-07-31 2024-07-29 8.601 0 +0
2024-07-30 2024-07-26 8.536 0 +0
2024-07-29 2024-07-25 8.504 0 +0
2024-07-26 2024-07-24 8.622 0 +0
2024-07-25 2024-07-23 8.676 0 +0
2024-07-24 2024-07-22 8.730 0 +0
2024-07-23 2024-07-19 8.730 0 +0
2024-07-22 2024-07-18 8.880 0 +0
2024-07-19 2024-07-17 8.805 0 +0
2024-07-18 2024-07-16 8.719 0 +0
2024-07-17 2024-07-15 8.859 0 +0
2024-07-16 2024-07-12 8.998 0 +0
2024-07-15 2024-07-11 8.837 0 +0
2024-07-12 2024-07-10 8.622 0 +0
2024-07-11 2024-07-09 8.568 0 +0
2024-07-10 2024-07-08 8.568 0 +0
2024-07-09 2024-07-05 8.762 0 +0
2024-07-08 2024-07-04 8.783 0 +0
2024-07-05 2024-07-03 8.826 0 +0
2024-07-04 2024-07-02 8.708 0 +0
2024-07-03 2024-06-28 8.654 0 +0
2024-07-02 2024-06-27 8.665 0 +0
2024-06-28 2024-06-26 8.644 0 +0
2024-06-27 2024-06-25 8.697 0 +0
2024-06-26 2024-06-24 8.654 0 +0
2024-06-25 2024-06-21 8.708 0 +0
2024-06-24 2024-06-20 8.794 0 +0
2024-06-21 2024-06-19 8.859 0 +0
2024-06-20 2024-06-18 8.740 0 +0
2024-06-19 2024-06-17 8.837 0 +0
2024-06-18 2024-06-14 8.837 0 +0
2024-06-17 2024-06-13 8.859 0 +0
2024-06-14 2024-06-12 8.783 0 +0
2024-06-13 2024-06-11 8.751 0 +0
2024-06-12 2024-06-07 9.117 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 9.063 0 +0
2024-06-06 2024-06-04 9.127 0 +0
2024-06-05 2024-06-03 9.213 0 +0
2024-06-04 2024-05-31 8.923 0 +0
2024-06-03 2024-05-30 9.095 0 +0
2024-05-31 2024-05-29 9.364 0 +0
2024-05-30 2024-05-28 9.428 0 +0
2024-05-29 2024-05-27 9.579 0 +0
2024-05-28 2024-05-24 9.385 0 +0
2024-05-27 2024-05-23 9.557 0 +0
2024-05-24 2024-05-22 9.600 0 +0
2024-05-23 2024-05-21 9.665 0 +0
2024-05-22 2024-05-20 9.848 0 +0
2024-05-21 2024-05-17 9.783 0 +0
2024-05-20 2024-05-16 9.654 0 +0
2024-05-17 2024-05-14 9.418 0 +0
2024-05-16 2024-05-13 9.321 0 +0
2024-05-14 2024-05-10 9.224 0 +0
2024-05-13 2024-05-09 9.063 0 +0
2024-05-10 2024-05-08 9.127 0 +0
2024-05-09 2024-05-07 9.267 0 +0
2024-05-08 2024-05-06 9.246 0 +0
2024-05-07 2024-05-03 9.203 0 +0
2024-05-06 2024-05-02 9.192 0 +0
2024-05-03 2024-04-30 9.041 0 +0
2024-05-02 2024-04-29 8.708 0 +0
2024-04-30 2024-04-26 8.837 0 +0
2024-04-29 2024-04-25 8.730 0 +0
2024-04-26 2024-04-24 8.654 0 +0
2024-04-25 2024-04-23 8.654 0 +0
2024-04-24 2024-04-22 8.525 0 +0
2024-04-23 2024-04-19 8.418 0 +0
2024-04-22 2024-04-18 8.472 0 +0
2024-04-19 2024-04-17 8.439 0 +0
2024-04-18 2024-04-16 8.267 0 +0
2024-04-17 2024-04-15 8.418 0 +0
2024-04-16 2024-04-12 8.568 0 +0
2024-04-15 2024-04-11 8.611 0 +0
2024-04-12 2024-04-10 8.708 0 +0
2024-04-11 2024-04-09 8.633 0 +0
2024-04-10 2024-04-08 8.590 0 +0
2024-04-09 2024-04-05 8.601 0 +0
2024-04-08 2024-04-03 8.687 0 +0
2024-04-05 2024-04-02 8.773 0 +0
2024-04-03 2024-03-28 8.740 0 +0
2024-04-02 2024-03-27 8.601 0 +0
2024-03-28 2024-03-26 8.730 0 +0
2024-03-27 2024-03-25 8.740 0 +0
2024-03-26 2024-03-22 8.859 0 +0
2024-03-25 2024-03-21 8.902 0 +0
2024-03-22 2024-03-20 8.730 0 +0
2024-03-21 2024-03-19 8.708 0 +0
2024-03-20 2024-03-18 8.816 0 +0
2024-03-19 2024-03-15 8.955 0 +0
2024-03-18 2024-03-14 8.891 0 +0
2024-03-15 2024-03-13 8.934 0 +0
2024-03-14 2024-03-12 8.977 0 +0
2024-03-13 2024-03-11 8.869 0 +0
2024-03-12 2024-03-08 8.923 0 +0
2024-03-11 2024-03-07 8.945 0 +0
2024-03-08 2024-03-06 8.934 0 +0
2024-03-07 2024-03-05 9.206 0 +0
2024-03-06 2024-03-04 9.600 0 +0
2024-03-05 2024-03-01 9.435 0 +0
2024-03-04 2024-02-29 9.249 0 +0
2024-03-01 2024-02-28 9.271 0 +0
2024-02-29 2024-02-27 9.140 0 +0
2024-02-28 2024-02-26 9.206 0 +0
2024-02-27 2024-02-23 9.304 0 +0
2024-02-26 2024-02-22 9.096 0 +0
2024-02-23 2024-02-21 9.030 0 +0
2024-02-22 2024-02-20 8.768 0 +0
2024-02-21 2024-02-19 8.855 0 +0
2024-02-20 2024-02-16 8.866 0 +0
2024-02-19 2024-02-15 8.582 0 +0
2024-02-16 2024-02-14 8.713 0 +0
2024-02-15 2024-02-09 8.636 0 +0
2024-02-14 2024-02-07 8.790 0 +0
2024-02-08 2024-02-06 8.801 0 +0
2024-02-07 2024-02-05 8.647 0 +0
2024-02-06 2024-02-02 8.833 0 +0
2024-02-05 2024-02-01 8.844 0 +0
2024-02-02 2024-01-31 8.932 0 +0
2024-02-01 2024-01-30 8.943 0 +0
2024-01-31 2024-01-29 9.063 0 +0
2024-01-30 2024-01-26 8.866 0 +0
2024-01-29 2024-01-25 8.899 0 +0
2024-01-26 2024-01-24 8.801 0 +0
2024-01-25 2024-01-23 8.636 0 +0
2024-01-24 2024-01-22 8.516 0 +0
2024-01-23 2024-01-19 8.604 0 +0
2024-01-22 2024-01-18 8.439 0 +0
2024-01-19 2024-01-17 8.538 0 +0
2024-01-18 2024-01-16 8.888 0 +0
2024-01-17 2024-01-15 8.932 0 +0
2024-01-16 2024-01-12 8.998 0 +0
2024-01-15 2024-01-11 9.030 0 +0
2024-01-12 2024-01-10 8.965 0 +0
2024-01-11 2024-01-09 9.041 0 +0
2024-01-10 2024-01-08 9.041 0 +0
2024-01-09 2024-01-05 9.217 0 +0
2024-01-08 2024-01-04 9.041 0 +0
2024-01-05 2024-01-03 9.063 0 +0
2024-01-04 2024-01-02 9.140 0 +0
2024-01-03 2023-12-29 9.293 0 +0
2024-01-02 2023-12-28 9.293 0 +0
2023-12-29 2023-12-27 9.184 0 +0
2023-12-28 2023-12-22 9.020 0 +0
2023-12-27 2023-12-21 8.965 0 +0
2023-12-22 2023-12-20 8.932 0 +0
2023-12-21 2023-12-19 8.833 0 +0
2023-12-20 2023-12-18 8.877 0 +0
2023-12-19 2023-12-15 8.768 0 +0
2023-12-18 2023-12-14 8.582 0 +0
2023-12-15 2023-12-13 8.516 0 +0
2023-12-14 2023-12-12 8.593 0 +0
2023-12-13 2023-12-11 8.582 0 +0
2023-12-12 2023-12-08 8.757 0 +0
2023-12-11 2023-12-07 8.735 0 +0
2023-12-08 2023-12-06 8.636 0 +0
2023-12-07 2023-12-05 8.658 0 +0
2023-12-06 2023-12-04 8.658 0 +0
2023-12-05 2023-12-01 8.669 0 +0
2023-12-04 2023-11-30 8.615 0 +0
2023-12-01 2023-11-29 8.505 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.746 0 +0
2023-11-28 2023-11-24 8.844 0 +0
2023-11-27 2023-11-23 8.921 0 +0
2023-11-24 2023-11-22 8.746 0 +0
2023-11-23 2023-11-21 8.866 0 +0
2023-11-22 2023-11-20 8.888 0 +0
2023-11-21 2023-11-17 8.844 0 +0
2023-11-20 2023-11-16 8.844 0 +0
2023-11-17 2023-11-15 8.998 0 +0
2023-11-16 2023-11-14 8.833 0 +0
2023-11-15 2023-11-13 8.790 0 +0
2023-11-14 2023-11-10 8.713 0 +0
2023-11-13 2023-11-09 8.702 0 +0
2023-11-10 2023-11-08 8.724 0 +0
2023-11-09 2023-11-07 8.779 0 +0
2023-11-08 2023-11-06 9.041 0 +0
2023-11-07 2023-11-03 8.954 0 +0
2023-11-06 2023-11-02 8.877 0 +0
2023-11-03 2023-11-01 8.790 0 +0
2023-11-02 2023-10-31 8.549 0 +0
2023-11-01 2023-10-30 8.549 0 +0
2023-10-31 2023-10-27 8.822 0 +0
2023-10-30 2023-10-26 9.844 0 +0
2023-10-27 2023-10-25 10.039 0 +0
2023-10-26 2023-10-24 9.913 0 +0
2023-10-25 2023-10-20 9.913 0 +0
2023-10-24 2023-10-19 9.878 0 +0
2023-10-20 2023-10-18 9.867 0 +0
2023-10-19 2023-10-17 9.878 0 +0
2023-10-18 2023-10-16 9.797 0 +0
2023-10-17 2023-10-13 9.855 0 +0
2023-10-16 2023-10-12 10.028 0 +0
2023-10-13 2023-10-11 10.086 0 +0
2023-10-12 2023-10-10 10.109 0 +0
2023-10-11 2023-10-09 10.051 0 +0
2023-10-10 2023-10-06 10.132 0 +0
2023-10-09 2023-10-05 10.016 0 +0
2023-10-06 2023-10-04 9.959 0 +0
2023-10-05 2023-10-03 10.039 0 +0
2023-10-04 2023-09-29 10.178 0 +0
2023-10-03 2023-09-28 9.774 0 +0
2023-09-29 2023-09-27 9.717 0 +0
2023-09-28 2023-09-26 9.682 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.936 0 +0
2023-09-25 2023-09-21 9.705 0 +0
2023-09-22 2023-09-20 9.970 0 +0
2023-09-21 2023-09-19 10.120 0 +0
2023-09-20 2023-09-18 10.109 0 +0
2023-09-19 2023-09-15 10.097 0 +0
2023-09-18 2023-09-14 10.028 0 +0
2023-09-15 2023-09-13 10.097 0 +0
2023-09-14 2023-09-12 10.270 0 +0
2023-09-13 2023-09-11 10.374 0 +0
2023-09-12 2023-09-07 10.397 0 +0
2023-09-11 2023-09-06 10.570 0 +0
2023-09-07 2023-09-05 10.535 0 +0
2023-09-06 2023-09-04 10.477 0 +0
2023-09-05 2023-08-31 10.362 0 +0
2023-09-04 2023-08-30 10.454 0 +0
2023-08-31 2023-08-29 10.339 0 +0
2023-08-30 2023-08-28 10.212 0 +0
2023-08-29 2023-08-25 10.235 0 +0
2023-08-28 2023-08-24 10.328 0 +0
2023-08-25 2023-08-23 10.235 0 +0
2023-08-24 2023-08-22 10.178 0 +0
2023-08-23 2023-08-21 9.970 0 +0
2023-08-22 2023-08-18 10.247 0 +0
2023-08-21 2023-08-17 10.466 0 +0
2023-08-18 2023-08-16 10.305 0 +0
2023-08-17 2023-08-15 10.443 0 +0
2023-08-16 2023-08-14 10.535 0 +0
2023-08-15 2023-08-11 10.685 0 +0
2023-08-14 2023-08-10 10.616 0 +0
2023-08-11 2023-08-09 10.535 0 +0
2023-08-10 2023-08-08 10.512 0 +0
2023-08-09 2023-08-07 10.731 0 +0
2023-08-08 2023-08-04 10.570 0 +0
2023-08-07 2023-08-03 10.800 0 +0
2023-08-04 2023-08-02 10.823 0 +0
2023-08-03 2023-08-01 10.939 0 +0
2023-08-02 2023-07-31 11.008 0 +0
2023-08-01 2023-07-28 11.134 0 +0
2023-07-31 2023-07-27 11.261 0 +0
2023-07-28 2023-07-26 11.042 0 +0
2023-07-27 2023-07-25 10.915 0 +0
2023-07-26 2023-07-24 10.696 0 +0
2023-07-25 2023-07-21 10.950 0 +0
2023-07-24 2023-07-20 10.869 0 +0
2023-07-21 2023-07-19 10.823 0 +0
2023-07-20 2023-07-18 10.858 0 +0
2023-07-19 2023-07-14 10.996 0 +0
2023-07-18 2023-07-13 10.962 0 +0
2023-07-14 2023-07-12 10.812 0 +0
2023-07-13 2023-07-11 10.892 0 +0
2023-07-12 2023-07-10 10.743 0 +0
2023-07-11 2023-07-07 10.720 0 +0
2023-07-10 2023-07-06 10.800 0 +0
2023-07-07 2023-07-05 11.042 0 +0
2023-07-06 2023-07-04 11.146 0 +0
2023-07-05 2023-07-03 11.134 0 +0
2023-07-04 2023-06-30 11.100 0 +0
2023-07-03 2023-06-29 10.904 0 +0
2023-06-30 2023-06-28 11.169 0 +0
2023-06-29 2023-06-27 11.088 0 +0
2023-06-28 2023-06-26 10.950 0 +0
2023-06-27 2023-06-23 10.823 0 +0
2023-06-26 2023-06-21 10.973 0 +0
2023-06-23 2023-06-20 11.307 0 +0
2023-06-21 2023-06-19 11.434 0 +0
2023-06-20 2023-06-16 11.400 0 +0
2023-06-19 2023-06-15 11.215 0 +0
2023-06-16 2023-06-14 11.181 0 +0
2023-06-15 2023-06-13 11.342 0 +0
2023-06-14 2023-06-12 11.549 0 +0
2023-06-13 2023-06-09 11.711 0 +0
2023-06-12 2023-06-08 11.734 0 +0
2023-06-09 2023-06-07 11.872 0 +0
2023-06-08 2023-06-06 11.849 0 +0
2023-06-07 2023-06-05 11.918 0 +0
2023-06-06 2023-06-02 11.872 0 +0
2023-06-05 2023-06-01 11.181 0 +0
2023-06-02 2023-05-31 11.734 0 +0
2023-06-01 2023-05-30 12.057 0 +0
2023-05-31 2023-05-29 12.010 0 +0
2023-05-30 2023-05-25 12.103 0 +0
2023-05-29 2023-05-24 12.103 0 +0
2023-05-25 2023-05-23 12.610 0 +0
2023-05-24 2023-05-22 12.010 0 +0
2023-05-23 2023-05-19 11.918 0 +0
2023-05-22 2023-05-18 12.057 0 +0
2023-05-19 2023-05-17 12.287 0 +0
2023-05-18 2023-05-16 12.333 0 +0
2023-05-17 2023-05-15 12.172 0 +0
2023-05-16 2023-05-12 11.734 0 +0
2023-05-15 2023-05-11 11.872 0 +0
2023-05-12 2023-05-10 11.895 0 +0
2023-05-11 2023-05-09 11.895 0 +0
2023-05-10 2023-05-08 12.057 0 +0
2023-05-09 2023-05-05 12.057 0 +0
2023-05-08 2023-05-04 11.918 0 +0
2023-05-05 2023-05-03 11.872 0 +0
2023-05-04 2023-05-02 11.964 0 +0
2023-05-03 2023-04-28 12.172 0 +0
2023-05-02 2023-04-27 12.126 0 +0
2023-04-28 2023-04-26 12.126 0 +0
2023-04-27 2023-04-25 11.987 0 +0
2023-04-26 2023-04-24 12.172 0 +0
2023-04-25 2023-04-21 12.264 0 +0
2023-04-24 2023-04-20 12.333 0 +0
2023-04-21 2023-04-19 12.310 0 +0
2023-04-20 2023-04-18 12.425 0 +0
2023-04-19 2023-04-17 12.472 0 +0
2023-04-18 2023-04-14 12.518 0 +0
2023-04-17 2023-04-13 12.495 0 +0
2023-04-14 2023-04-12 12.448 0 +0
2023-04-13 2023-04-11 12.495 0 +0
2023-04-12 2023-04-06 12.448 0 +0
2023-04-11 2023-04-04 12.356 0 +0
2023-04-06 2023-04-03 12.379 0 +0
2023-04-04 2023-03-31 12.241 0 +0
2023-04-03 2023-03-30 12.126 0 +0
2023-03-31 2023-03-29 12.356 0 +0
2023-03-30 2023-03-28 12.126 0 +0
2023-03-29 2023-03-27 12.149 0 +0
2023-03-28 2023-03-24 12.356 0 +0
2023-03-27 2023-03-23 12.172 0 +0
2023-03-24 2023-03-22 12.172 0 +0
2023-03-23 2023-03-21 12.126 0 +0
2023-03-22 2023-03-20 11.711 0 +0
2023-03-21 2023-03-17 11.895 0 +0
2023-03-20 2023-03-16 11.596 0 +0
2023-03-17 2023-03-15 11.572 0 +0
2023-03-16 2023-03-14 11.400 0 +0
2023-03-15 2023-03-13 11.353 0 +0
2023-03-14 2023-03-10 11.250 0 +0
2023-03-13 2023-03-09 11.549 0 +0
2023-03-10 2023-03-08 11.469 0 +0
2023-03-09 2023-03-07 11.572 0 +0
2023-03-08 2023-03-06 11.596 0 +0
2023-03-07 2023-03-03 11.955 0 +0
2023-03-06 2023-03-02 11.955 0 +0
2023-03-03 2023-03-01 11.932 0 +0
2023-03-02 2023-02-28 11.768 0 +0
2023-03-01 2023-02-27 11.745 0 +0
2023-02-28 2023-02-24 11.792 0 +0
2023-02-27 2023-02-23 11.745 0 +0
2023-02-24 2023-02-22 11.932 0 +0
2023-02-23 2023-02-21 12.096 0 +0
2023-02-22 2023-02-20 12.119 0 +0
2023-02-21 2023-02-17 11.979 0 +0
2023-02-20 2023-02-16 12.049 0 +0
2023-02-17 2023-02-15 12.072 0 +0
2023-02-16 2023-02-14 12.236 0 +0
2023-02-15 2023-02-13 12.213 0 +0
2023-02-14 2023-02-10 12.494 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 12.002 0 +0
2023-02-09 2023-02-07 11.815 0 +0
2023-02-08 2023-02-06 11.838 0 +0
2023-02-07 2023-02-03 12.026 0 +0
2023-02-06 2023-02-02 12.002 0 +0
2023-02-03 2023-02-01 11.909 0 +0
2023-02-02 2023-01-31 11.909 0 +0
2023-02-01 2023-01-30 12.260 0 +0
2023-01-31 2023-01-27 12.166 0 +0
2023-01-30 2023-01-26 12.283 0 +0
2023-01-27 2023-01-20 12.143 0 +0
2023-01-26 2023-01-19 11.955 0 +0
2023-01-20 2023-01-18 11.955 0 +0
2023-01-19 2023-01-17 11.792 0 +0
2023-01-18 2023-01-16 11.862 0 +0
2023-01-17 2023-01-13 11.745 0 +0
2023-01-16 2023-01-12 11.698 0 +0
2023-01-13 2023-01-11 11.663 0 +0
2023-01-12 2023-01-10 11.815 0 +0
2023-01-11 2023-01-09 12.026 0 +0
2023-01-10 2023-01-06 12.143 0 +0
2023-01-09 2023-01-05 12.353 0 +0
2023-01-06 2023-01-04 12.096 0 +0
2023-01-05 2023-01-03 11.838 0 +0
2023-01-04 2022-12-30 11.417 0 +0
2023-01-03 2022-12-29 11.312 0 +0
2022-12-30 2022-12-28 11.371 0 +0
2022-12-29 2022-12-23 11.347 0 +0
2022-12-28 2022-12-22 11.300 0 +0
2022-12-23 2022-12-21 11.230 0 +0
2022-12-22 2022-12-20 11.312 0 +0
2022-12-21 2022-12-19 11.499 0 +0
2022-12-20 2022-12-16 11.476 0 +0
2022-12-19 2022-12-15 11.534 0 +0
2022-12-16 2022-12-14 11.534 0 +0
2022-12-15 2022-12-13 11.628 0 +0
2022-12-14 2022-12-12 11.558 0 +0
2022-12-13 2022-12-09 12.026 0 +0
2022-12-12 2022-12-08 11.441 0 +0
2022-12-09 2022-12-07 11.230 0 +0
2022-12-08 2022-12-06 11.675 0 +0
2022-12-07 2022-12-05 11.604 0 +0
2022-12-06 2022-12-02 11.359 0 +0
2022-12-05 2022-12-01 11.640 0 +0
2022-12-02 2022-11-30 11.359 0 +0
2022-12-01 2022-11-29 11.686 0 +0
2022-11-30 2022-11-28 11.628 0 +0
2022-11-29 2022-11-25 11.686 0 +0
2022-11-28 2022-11-24 11.558 0 +0
2022-11-25 2022-11-23 11.534 0 +0
2022-11-24 2022-11-22 11.593 0 +0
2022-11-23 2022-11-21 11.487 0 +0
2022-11-22 2022-11-18 11.675 0 +0
2022-11-21 2022-11-17 11.359 0 +0
2022-11-18 2022-11-16 11.511 0 +0
2022-11-17 2022-11-15 11.148 0 +0
2022-11-16 2022-11-14 11.371 0 +0
2022-11-15 2022-11-11 10.973 0 +0
2022-11-14 2022-11-10 10.458 0 +0
2022-11-11 2022-11-09 10.540 0 +0
2022-11-10 2022-11-08 10.528 0 +0
2022-11-09 2022-11-07 10.634 0 +0
2022-11-08 2022-11-04 10.353 0 +0
2022-11-07 2022-11-03 10.177 0 +0
2022-11-04 2022-11-02 10.037 0 +0
2022-11-03 2022-11-01 9.932 0 +0
2022-11-02 2022-10-31 9.815 0 +0
2022-11-01 2022-10-28 10.072 0 +0
2022-10-31 2022-10-27 11.370 0 +0
2022-10-28 2022-10-26 11.383 0 +0
2022-10-27 2022-10-25 11.285 0 +0
2022-10-26 2022-10-24 11.615 0 +0
2022-10-25 2022-10-21 11.983 0 +0
2022-10-24 2022-10-20 12.191 0 +0
2022-10-21 2022-10-19 12.106 0 +0
2022-10-20 2022-10-18 12.191 0 +0
2022-10-19 2022-10-17 12.253 0 +0
2022-10-18 2022-10-14 12.106 0 +0
2022-10-17 2022-10-13 12.191 0 +0
2022-10-14 2022-10-12 12.204 0 +0
2022-10-13 2022-10-11 12.277 0 +0
2022-10-12 2022-10-10 12.240 0 +0
2022-10-11 2022-10-07 12.571 0 +0
2022-10-10 2022-10-06 12.718 0 +0
2022-10-07 2022-10-05 12.914 0 +0
2022-10-06 2022-10-03 12.620 0 +0
2022-10-05 2022-09-30 12.718 0 +0
2022-10-03 2022-09-29 11.995 0 +0
2022-09-30 2022-09-28 12.142 0 +0
2022-09-29 2022-09-27 12.645 0 +0
2022-09-28 2022-09-26 12.669 0 +0
2022-09-27 2022-09-23 12.865 0 +0
2022-09-26 2022-09-22 13.159 0 +0
2022-09-23 2022-09-21 13.233 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 14.041 0 +0
2022-09-20 2022-09-16 14.139 0 +0
2022-09-19 2022-09-15 13.894 0 +0
2022-09-16 2022-09-14 13.845 0 +0
2022-09-15 2022-09-13 14.213 0 +0
2022-09-14 2022-09-09 14.262 0 +0
2022-09-13 2022-09-08 14.041 0 +0
2022-09-09 2022-09-07 14.090 0 +0
2022-09-08 2022-09-06 14.139 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 13.968 0 +0
2022-09-05 2022-09-01 14.017 0 +0
2022-09-02 2022-08-31 14.090 0 +0
2022-09-01 2022-08-30 14.434 0 +0
2022-08-31 2022-08-29 14.164 0 +0
2022-08-30 2022-08-26 14.041 0 +0
2022-08-29 2022-08-25 14.238 0 +0
2022-08-26 2022-08-24 14.287 0 +0
2022-08-25 2022-08-23 14.654 0 +0
2022-08-24 2022-08-22 14.679 0 +0
2022-08-23 2022-08-19 14.728 0 +0
2022-08-22 2022-08-18 14.948 0 +0
2022-08-19 2022-08-17 14.973 0 +0
2022-08-18 2022-08-16 14.605 0 +0
2022-08-17 2022-08-15 14.483 0 +0
2022-08-16 2022-08-12 14.605 0 +0
2022-08-15 2022-08-11 14.409 0 +0
2022-08-12 2022-08-10 14.262 0 +0
2022-08-11 2022-08-09 14.458 0 +0
2022-08-10 2022-08-08 14.311 0 +0
2022-08-09 2022-08-05 14.238 0 +0
2022-08-08 2022-08-04 14.238 0 +0
2022-08-05 2022-08-03 13.992 0 +0
2022-08-04 2022-08-02 13.943 0 +0
2022-08-03 2022-08-01 14.213 0 +0
2022-08-02 2022-07-29 14.287 0 +0
2022-08-01 2022-07-28 14.360 0 +0
2022-07-29 2022-07-27 14.262 0 +0
2022-07-28 2022-07-26 14.262 0 +0
2022-07-27 2022-07-25 14.090 0 +0
2022-07-26 2022-07-22 13.943 0 +0
2022-07-25 2022-07-21 13.992 0 +0
2022-07-22 2022-07-20 14.434 0 +0
2022-07-21 2022-07-19 14.434 0 +0
2022-07-20 2022-07-18 14.458 0 +0
2022-07-19 2022-07-15 14.287 0 +0
2022-07-18 2022-07-14 14.287 0 +0
2022-07-15 2022-07-13 14.213 0 +0
2022-07-14 2022-07-12 14.090 0 +0
2022-07-13 2022-07-11 14.017 0 +0
2022-07-12 2022-07-08 13.943 0 +0
2022-07-11 2022-07-07 13.992 0 +0
2022-07-08 2022-07-06 14.458 0 +0
2022-07-07 2022-07-05 14.262 0 +0
2022-07-06 2022-07-04 14.139 0 +0
2022-07-05 2022-06-30 14.189 0 +0
2022-07-04 2022-06-29 14.409 0 +0
2022-06-30 2022-06-28 14.164 0 +0
2022-06-29 2022-06-27 13.919 0 +0
2022-06-28 2022-06-24 13.747 0 +0
2022-06-27 2022-06-23 13.698 0 +0
2022-06-24 2022-06-22 13.600 0 +0
2022-06-23 2022-06-21 13.845 0 +0
2022-06-22 2022-06-20 13.649 0 +0
2022-06-21 2022-06-17 13.478 0 +0
2022-06-20 2022-06-16 13.625 0 +0
2022-06-17 2022-06-15 13.625 0 +0
2022-06-16 2022-06-14 13.723 0 +0
2022-06-15 2022-06-13 13.723 0 +0
2022-06-14 2022-06-10 13.625 0 +0
2022-06-13 2022-06-09 13.747 0 +0
2022-06-10 2022-06-08 13.747 0 +0
2022-06-09 2022-06-07 13.674 0 +0
2022-06-08 2022-06-06 13.796 0 +0
2022-06-07 2022-06-02 13.649 0 +0
2022-06-06 2022-06-01 13.723 0 +0
2022-06-02 2022-05-31 13.625 0 +0
2022-06-01 2022-05-30 13.845 0 +0
2022-05-31 2022-05-27 13.796 0 +0
2022-05-30 2022-05-26 13.674 0 +0
2022-05-27 2022-05-25 13.698 0 +0
2022-05-26 2022-05-24 13.772 0 +0
2022-05-25 2022-05-23 13.723 0 +0
2022-05-24 2022-05-20 13.919 0 +0
2022-05-23 2022-05-19 13.698 0 +0
2022-05-20 2022-05-18 13.649 0 +0
2022-05-19 2022-05-17 13.502 0 +0
2022-05-18 2022-05-16 13.404 0 +0
2022-05-17 2022-05-13 13.257 0 +0
2022-05-16 2022-05-12 12.914 0 +0
2022-05-13 2022-05-11 12.914 0 +0
2022-05-12 2022-05-10 12.841 0 +0
2022-05-11 2022-05-06 13.061 0 +0
2022-05-10 2022-05-05 13.306 0 +0
2022-05-06 2022-05-04 13.159 0 +0
2022-05-05 2022-05-03 13.012 0 +0
2022-05-04 2022-04-29 12.792 0 +0
2022-05-03 2022-04-28 13.086 0 +0
2022-04-29 2022-04-27 12.841 0 +0
2022-04-28 2022-04-26 13.012 0 +0
2022-04-27 2022-04-25 13.086 0 +0
2022-04-26 2022-04-22 13.086 0 +0
2022-04-25 2022-04-21 13.086 0 +0
2022-04-22 2022-04-20 12.988 0 +0
2022-04-21 2022-04-19 13.135 0 +0
2022-04-20 2022-04-14 13.135 0 +0
2022-04-19 2022-04-13 12.988 0 +0
2022-04-14 2022-04-12 13.012 0 +0
2022-04-13 2022-04-11 13.037 0 +0
2022-04-12 2022-04-08 13.159 0 +0
2022-04-11 2022-04-07 12.963 0 +0
2022-04-08 2022-04-06 13.086 0 +0
2022-04-07 2022-04-04 12.890 0 +0
2022-04-06 2022-04-01 12.743 0 +0
2022-04-04 2022-03-31 12.449 0 +0
2022-04-01 2022-03-30 12.792 0 +0
2022-03-31 2022-03-29 12.792 0 +0
2022-03-30 2022-03-28 13.012 0 +0
2022-03-29 2022-03-25 12.963 0 +0
2022-03-28 2022-03-24 12.939 0 +0
2022-03-25 2022-03-23 12.816 0 +0
2022-03-24 2022-03-22 12.939 0 +0
2022-03-23 2022-03-21 12.620 0 +0
2022-03-22 2022-03-18 12.914 0 +0
2022-03-21 2022-03-17 12.351 0 +0
2022-03-18 2022-03-16 11.946 0 +0
2022-03-17 2022-03-15 11.603 0 +0
2022-03-16 2022-03-14 12.032 0 +0
2022-03-15 2022-03-11 12.032 0 +0
2022-03-14 2022-03-10 12.253 0 +0
2022-03-11 2022-03-09 12.032 0 +0
2022-03-10 2022-03-08 11.934 0 +0
2022-03-09 2022-03-07 12.093 0 +0
2022-03-08 2022-03-04 12.008 0 +0
2022-03-07 2022-03-03 12.008 0 +0
2022-03-04 2022-03-02 11.836 0 +0
2022-03-03 2022-03-01 12.317 0 +0
2022-03-02 2022-02-28 12.230 0 +0
2022-03-01 2022-02-25 12.317 0 +0
2022-02-28 2022-02-24 12.391 0 +0
2022-02-25 2022-02-23 12.615 0 +0
2022-02-24 2022-02-22 12.640 0 +0
2022-02-23 2022-02-21 12.914 0 +0
2022-02-22 2022-02-18 12.939 0 +0
2022-02-21 2022-02-17 12.964 0 +0
2022-02-18 2022-02-16 12.964 0 +0
2022-02-17 2022-02-15 12.864 0 +0
2022-02-16 2022-02-14 12.789 0 +0
2022-02-15 2022-02-11 12.839 0 +0
2022-02-14 2022-02-10 12.889 0 +0
2022-02-11 2022-02-09 12.740 0 +0
2022-02-10 2022-02-08 12.566 0 +0
2022-02-09 2022-02-07 12.640 0 +0
2022-02-08 2022-02-04 12.566 0 +0
2022-02-07 2022-01-31 12.541 0 +0
2022-02-04 2022-01-27 12.155 0 +0
2022-01-28 2022-01-26 12.217 0 +0
2022-01-27 2022-01-25 12.118 0 +0
2022-01-26 2022-01-24 12.404 0 +0
2022-01-25 2022-01-21 12.366 0 +0
2022-01-24 2022-01-20 12.279 0 +0
2022-01-21 2022-01-19 12.192 0 +0
2022-01-20 2022-01-18 12.143 0 +0
2022-01-19 2022-01-17 12.055 0 +0
2022-01-18 2022-01-14 12.192 0 +0
2022-01-17 2022-01-13 12.267 0 +0
2022-01-14 2022-01-12 12.192 0 +0
2022-01-13 2022-01-11 12.217 0 +0
2022-01-12 2022-01-10 12.130 0 +0
2022-01-11 2022-01-07 12.068 0 +0
2022-01-10 2022-01-06 12.018 0 +0
2022-01-07 2022-01-05 12.080 0 +0
2022-01-06 2022-01-04 12.031 0 +0
2022-01-05 2022-01-03 12.018 0 +0
2022-01-04 2021-12-31 12.080 0 +0
2022-01-03 2021-12-29 12.130 0 +0
2021-12-30 2021-12-28 12.130 0 +0
2021-12-29 2021-12-24 11.720 0 +0
2021-12-28 2021-12-22 11.707 0 +0
2021-12-23 2021-12-21 11.632 0 +0
2021-12-22 2021-12-20 11.558 0 +0
2021-12-21 2021-12-17 11.707 0 +0
2021-12-20 2021-12-16 11.844 0 +0
2021-12-17 2021-12-15 11.894 0 +0
2021-12-16 2021-12-14 11.881 0 +0
2021-12-15 2021-12-13 11.919 0 +0
2021-12-14 2021-12-10 11.956 0 +0
2021-12-13 2021-12-09 12.068 0 +0
2021-12-10 2021-12-08 11.931 0 +0
2021-12-09 2021-12-07 11.919 0 +0
2021-12-08 2021-12-06 11.794 0 +0
2021-12-07 2021-12-03 11.657 0 +0
2021-12-06 2021-12-02 11.769 0 +0
2021-12-03 2021-12-01 11.657 0 +0
2021-12-02 2021-11-30 11.595 0 +0
2021-12-01 2021-11-29 12.006 0 +0
2021-11-30 2021-11-26 12.031 0 +0
2021-11-29 2021-11-25 12.342 0 +0
2021-11-26 2021-11-24 12.441 0 +0
2021-11-25 2021-11-23 12.379 0 +0
2021-11-24 2021-11-22 12.391 0 +0
2021-11-23 2021-11-19 12.404 0 +0
2021-11-22 2021-11-18 12.516 0 +0
2021-11-19 2021-11-17 12.566 0 +0
2021-11-18 2021-11-16 12.466 0 +0
2021-11-17 2021-11-15 12.429 0 +0
2021-11-16 2021-11-12 12.541 0 +0
2021-11-15 2021-11-11 12.615 0 +0
2021-11-12 2021-11-10 12.516 0 +0
2021-11-11 2021-11-09 12.391 0 +0
2021-11-10 2021-11-08 12.379 0 +0
2021-11-09 2021-11-05 12.342 0 +0
2021-11-08 2021-11-04 12.329 0 +0
2021-11-05 2021-11-03 12.254 0 +0
2021-11-04 2021-11-02 12.230 0 +0
2021-11-03 2021-11-01 12.516 0 +0
2021-11-02 2021-10-29 12.715 0 +0
2021-11-01 2021-10-28 14.403 0 +0
2021-10-29 2021-10-27 14.376 0 +0
2021-10-28 2021-10-26 14.323 0 +0
2021-10-27 2021-10-25 14.403 0 +0
2021-10-26 2021-10-22 14.483 0 +0
2021-10-25 2021-10-21 14.403 0 +0
2021-10-22 2021-10-20 14.376 0 +0
2021-10-21 2021-10-19 14.430 0 +0
2021-10-20 2021-10-18 14.297 0 +0
2021-10-19 2021-10-15 14.430 0 +0
2021-10-18 2021-10-12 14.297 0 +0
2021-10-15 2021-10-11 14.323 0 +0
2021-10-12 2021-10-08 14.323 0 +0
2021-10-11 2021-10-07 14.057 0 +0
2021-10-08 2021-10-06 13.845 0 +0
2021-10-07 2021-10-05 13.871 0 +0
2021-10-06 2021-10-04 14.031 0 +0
2021-10-05 2021-09-30 13.925 0 +0
2021-10-04 2021-09-29 14.004 0 +0
2021-09-30 2021-09-28 13.845 0 +0
2021-09-29 2021-09-27 13.739 0 +0
2021-09-28 2021-09-24 13.526 0 +0
2021-09-27 2021-09-23 13.845 0 +0
2021-09-24 2021-09-21 13.632 0 +0
2021-09-23 2021-09-20 13.420 0 +0
2021-09-21 2021-09-17 14.217 0 +0
2021-09-20 2021-09-16 14.297 0 +0
2021-09-17 2021-09-15 14.616 0 +0
2021-09-16 2021-09-14 14.695 0 +0
2021-09-15 2021-09-13 14.616 0 +0
2021-09-14 2021-09-10 14.802 0 +0
2021-09-13 2021-09-09 15.014 0 +0
2021-09-10 2021-09-08 14.775 0 +0
2021-09-09 2021-09-07 14.855 0 +0
2021-09-08 2021-09-06 15.120 0 +0
2021-09-07 2021-09-03 15.147 0 +0
2021-09-06 2021-09-02 15.333 0 +0
2021-09-03 2021-09-01 15.174 0 +0
2021-09-02 2021-08-31 15.227 0 +0
2021-09-01 2021-08-30 15.094 0 +0
2021-08-31 2021-08-27 15.200 0 +0
2021-08-30 2021-08-26 16.343 0 +0
2021-08-27 2021-08-25 16.210 0 +0
2021-08-26 2021-08-24 16.290 0 +0
2021-08-25 2021-08-23 15.944 0 +0
2021-08-24 2021-08-20 15.652 0 +0
2021-08-23 2021-08-19 15.572 0 +0
2021-08-20 2021-08-18 15.944 0 +0
2021-08-19 2021-08-17 15.864 0 +0
2021-08-18 2021-08-16 16.237 0 +0
2021-08-17 2021-08-13 15.971 0 +0
2021-08-16 2021-08-12 16.157 0 +0
2021-08-13 2021-08-11 16.502 0 +0
2021-08-12 2021-08-10 16.741 0 +0
2021-08-11 2021-08-09 16.609 0 +0
2021-08-10 2021-08-06 16.449 0 +0
2021-08-09 2021-08-05 16.715 0 +0
2021-08-06 2021-08-04 16.741 0 +0
2021-08-05 2021-08-03 16.874 0 +0
2021-08-04 2021-08-02 16.662 0 +0
2021-08-03 2021-07-30 15.811 0 +0
2021-08-02 2021-07-29 16.237 0 +0
2021-07-30 2021-07-28 16.104 0 +0
2021-07-29 2021-07-27 15.918 0 +0
2021-07-28 2021-07-26 16.529 0 +0
2021-07-27 2021-07-23 16.609 0 +0
2021-07-26 2021-07-22 16.609 0 +0
2021-07-23 2021-07-21 16.609 0 +0
2021-07-22 2021-07-20 16.662 0 +0
2021-07-21 2021-07-19 17.113 0 +0
2021-07-20 2021-07-16 16.715 0 +0
2021-07-19 2021-07-15 16.768 0 +0
2021-07-16 2021-07-14 16.396 0 +0
2021-07-15 2021-07-13 16.901 0 +0
2021-07-14 2021-07-12 16.715 0 +0
2021-07-13 2021-07-09 16.582 0 +0
2021-07-12 2021-07-08 16.369 0 +0
2021-07-09 2021-07-07 16.582 0 +0
2021-07-08 2021-07-06 16.449 0 +0
2021-07-07 2021-07-05 16.768 0 +0
2021-07-06 2021-07-02 16.635 0 +0
2021-07-05 2021-06-30 16.263 0 +0
2021-07-02 2021-06-29 16.555 0 +0
2021-06-30 2021-06-28 16.874 0 +0
2021-06-29 2021-06-25 16.954 0 +0
2021-06-28 2021-06-24 17.007 0 +0
2021-06-25 2021-06-23 16.954 0 +0
2021-06-24 2021-06-22 17.087 0 +0
2021-06-23 2021-06-21 16.396 0 +0
2021-06-22 2021-06-18 16.502 0 +0
2021-06-21 2021-06-17 16.157 0 +0
2021-06-18 2021-06-16 16.369 0 +0
2021-06-17 2021-06-15 16.396 0 +0
2021-06-16 2021-06-11 16.555 0 +0
2021-06-15 2021-06-10 16.449 0 +0
2021-06-11 2021-06-09 16.874 0 +0
2021-06-10 2021-06-08 16.210 0 +0
2021-06-09 2021-06-07 16.210 0 +0
2021-06-08 2021-06-04 16.104 0 +0
2021-06-07 2021-06-03 16.210 0 +0
2021-06-04 2021-06-02 16.449 0 +0
2021-06-03 2021-06-01 16.529 0 +0
2021-06-02 2021-05-31 16.183 0 +0
2021-06-01 2021-05-28 16.449 0 +0
2021-05-31 2021-05-27 16.343 0 +0
2021-05-28 2021-05-26 16.396 0 +0
2021-05-27 2021-05-25 16.316 0 +0
2021-05-26 2021-05-24 16.343 0 +0
2021-05-25 2021-05-21 16.369 0 +0
2021-05-24 2021-05-20 16.476 0 +0
2021-05-21 2021-05-18 15.997 0 +0
2021-05-20 2021-05-17 15.838 0 +0
2021-05-18 2021-05-14 15.439 0 +0
2021-05-17 2021-05-13 15.466 0 +0
2021-05-14 2021-05-12 15.758 0 +0
2021-05-13 2021-05-11 15.678 0 +0
2021-05-12 2021-05-10 15.944 0 +0
2021-05-11 2021-05-07 15.466 0 +0
2021-05-10 2021-05-06 15.360 0 +0
2021-05-07 2021-05-05 15.519 0 +0
2021-05-06 2021-05-04 15.492 0 +0
2021-05-05 2021-05-03 15.333 0 +0
2021-05-04 2021-04-30 15.333 0 +0
2021-05-03 2021-04-29 15.572 0 +0
2021-04-30 2021-04-28 15.519 0 +0
2021-04-29 2021-04-27 15.466 0 +0
2021-04-28 2021-04-26 15.599 0 +0
2021-04-27 2021-04-23 15.466 0 +0
2021-04-26 2021-04-22 15.120 0 +0
2021-04-23 2021-04-21 14.802 0 +0
2021-04-22 2021-04-20 15.253 0 +0
2021-04-21 2021-04-19 14.748 0 +0
2021-04-20 2021-04-16 14.695 0 +0
2021-04-19 2021-04-15 14.669 0 +0
2021-04-16 2021-04-14 14.802 0 +0
2021-04-15 2021-04-13 14.642 0 +0
2021-04-14 2021-04-12 14.616 0 +0
2021-04-13 2021-04-09 14.748 0 +0
2021-04-12 2021-04-08 14.562 0 +0
2021-04-09 2021-04-07 14.616 0 +0
2021-04-08 2021-04-01 14.403 0 +0
2021-04-07 2021-03-31 14.376 0 +0
2021-04-01 2021-03-30 14.748 0 +0
2021-03-31 2021-03-29 14.536 0 +0
2021-03-30 2021-03-26 14.403 0 +0
2021-03-29 2021-03-25 14.350 0 +0
2021-03-26 2021-03-24 14.483 0 +0
2021-03-25 2021-03-23 14.908 0 +0
2021-03-24 2021-03-22 14.881 0 +0
2021-03-23 2021-03-19 14.775 0 +0
2021-03-22 2021-03-18 15.014 0 +0
2021-03-19 2021-03-17 14.802 0 +0
2021-03-18 2021-03-16 14.828 0 +0
2021-03-17 2021-03-15 15.094 0 +0
2021-03-16 2021-03-12 15.094 0 +0
2021-03-15 2021-03-11 15.041 0 +0
2021-03-12 2021-03-10 15.041 0 +0
2021-03-11 2021-03-09 15.468 0 +0
2021-03-10 2021-03-08 15.630 0 +0
2021-03-09 2021-03-05 15.656 0 +0
2021-03-08 2021-03-04 15.737 0 +0
2021-03-05 2021-03-03 15.926 0 +0
2021-03-04 2021-03-02 15.764 0 +0
2021-03-03 2021-03-01 15.818 0 +0
2021-03-02 2021-02-26 15.791 0 +0
2021-03-01 2021-02-25 16.625 0 +0
2021-02-26 2021-02-24 16.571 0 +0
2021-02-25 2021-02-23 17.082 0 +0
2021-02-24 2021-02-22 16.706 0 +0
2021-02-23 2021-02-19 15.899 0 +0
2021-02-22 2021-02-18 15.899 0 +0
2021-02-19 2021-02-17 15.630 0 +0
2021-02-18 2021-02-16 15.603 0 +0
2021-02-17 2021-02-11 15.334 0 +0
2021-02-16 2021-02-09 14.849 0 +0
2021-02-10 2021-02-08 14.796 0 +0
2021-02-09 2021-02-05 14.607 0 +0
2021-02-08 2021-02-04 14.742 0 +0
2021-02-05 2021-02-03 14.957 0 +0
2021-02-04 2021-02-02 14.930 0 +0
2021-02-03 2021-02-01 14.849 0 +0
2021-02-02 2021-01-29 14.527 0 +0
2021-02-01 2021-01-28 14.311 0 +0
2021-01-29 2021-01-27 14.204 0 +0
2021-01-28 2021-01-26 14.096 0 +0
2021-01-27 2021-01-25 13.800 0 +0
2021-01-26 2021-01-22 14.016 0 +0
2021-01-25 2021-01-21 14.177 0 +0
2021-01-22 2021-01-20 14.500 0 +0
2021-01-21 2021-01-19 14.338 0 +0
2021-01-20 2021-01-18 14.042 0 +0
2021-01-19 2021-01-15 14.096 0 +0
2021-01-18 2021-01-14 13.908 0 +0
2021-01-15 2021-01-13 13.693 0 +0
2021-01-14 2021-01-12 14.069 0 +0
2021-01-13 2021-01-11 14.016 0 +0
2021-01-12 2021-01-08 14.016 0 +0
2021-01-11 2021-01-07 13.908 0 +0
2021-01-08 2021-01-06 14.069 0 +0
2021-01-07 2021-01-05 14.123 0 +0
2021-01-06 2021-01-04 13.720 0 +0
2021-01-05 2020-12-31 13.585 0 +0
2021-01-04 2020-12-29 13.773 0 +0
2020-12-30 2020-12-28 13.827 0 +0
2020-12-29 2020-12-24 13.881 0 +0
2020-12-28 2020-12-22 13.747 0 +0
2020-12-23 2020-12-21 13.881 0 +0
2020-12-22 2020-12-18 14.069 0 +0
2020-12-21 2020-12-17 14.231 0 +0
2020-12-18 2020-12-16 14.392 0 +0
2020-12-17 2020-12-15 14.338 0 +0
2020-12-16 2020-12-14 14.365 0 +0
2020-12-15 2020-12-11 14.204 0 +0
2020-12-14 2020-12-10 13.908 0 +0
2020-12-11 2020-12-09 13.935 0 +0
2020-12-10 2020-12-08 13.935 0 +0
2020-12-09 2020-12-07 14.123 0 +0
2020-12-08 2020-12-04 13.908 0 +0
2020-12-07 2020-12-03 14.016 0 +0
2020-12-04 2020-12-02 14.069 0 +0
2020-12-03 2020-12-01 14.150 0 +0
2020-12-02 2020-11-30 14.258 0 +0
2020-12-01 2020-11-27 14.123 0 +0
2020-11-30 2020-11-26 13.881 0 +0
2020-11-27 2020-11-25 14.016 0 +0
2020-11-26 2020-11-24 13.908 0 +0
2020-11-25 2020-11-23 13.477 0 +0
2020-11-24 2020-11-20 13.666 0 +0
2020-11-23 2020-11-19 13.410 0 +0
2020-11-20 2020-11-18 13.477 0 +0
2020-11-19 2020-11-17 13.504 0 +0
2020-11-18 2020-11-16 13.114 0 +0
2020-11-17 2020-11-13 13.047 0 +0
2020-11-16 2020-11-12 13.356 0 +0
2020-11-13 2020-11-11 13.477 0 +0
2020-11-12 2020-11-10 13.020 0 +0
2020-11-11 2020-11-09 12.576 0 +0
2020-11-10 2020-11-06 12.738 0 +0
2020-11-09 2020-11-05 12.644 0 +0
2020-11-06 2020-11-04 12.644 0 +0
2020-11-05 2020-11-03 12.576 0 +0
2020-11-04 2020-11-02 12.442 0 +0
2020-11-03 2020-10-30 12.321 0 +0
2020-11-02 2020-10-29 13.690 0 +0
2020-10-30 2020-10-28 13.592 0 +0
2020-10-29 2020-10-27 13.760 0 +0
2020-10-28 2020-10-23 13.774 0 +0
2020-10-27 2020-10-22 13.732 0 +0
2020-10-23 2020-10-21 13.816 0 +0
2020-10-22 2020-10-20 13.732 0 +0
2020-10-21 2020-10-19 13.830 0 +0
2020-10-20 2020-10-16 13.676 0 +0
2020-10-19 2020-10-15 13.887 0 +0
2020-10-16 2020-10-14 13.873 0 +0
2020-10-15 2020-10-12 13.971 0 +0
2020-10-14 2020-10-09 13.830 0 +0
2020-10-12 2020-10-08 13.760 0 +0
2020-10-09 2020-10-07 13.564 0 +0
2020-10-08 2020-10-06 13.339 0 +0
2020-10-07 2020-10-05 13.269 0 +0
2020-10-06 2020-09-30 12.637 0 +0
2020-10-05 2020-09-29 12.777 0 +0
2020-09-30 2020-09-28 12.904 0 +0
2020-09-29 2020-09-25 12.735 0 +0
2020-09-28 2020-09-24 12.721 0 +0
2020-09-25 2020-09-23 12.651 0 +0
2020-09-24 2020-09-22 12.791 0 +0
2020-09-23 2020-09-21 12.904 0 +0
2020-09-22 2020-09-18 13.311 0 +0
2020-09-21 2020-09-17 13.339 0 +0
2020-09-18 2020-09-16 13.353 0 +0
2020-09-17 2020-09-15 13.493 0 +0
2020-09-16 2020-09-14 13.507 0 +0
2020-09-15 2020-09-11 13.479 0 +0
2020-09-14 2020-09-10 13.451 0 +0
2020-09-11 2020-09-09 13.451 0 +0
2020-09-10 2020-09-08 13.156 0 +0
2020-09-09 2020-09-07 13.044 0 +0
2020-09-08 2020-09-04 12.707 0 +0
2020-09-07 2020-09-03 12.819 0 +0
2020-09-04 2020-09-02 12.749 0 +0
2020-09-03 2020-09-01 12.609 0 +0
2020-09-02 2020-08-31 12.679 0 +0
2020-09-01 2020-08-28 12.834 0 +0
2020-08-31 2020-08-27 12.763 0 +0
2020-08-28 2020-08-26 13.142 0 +0
2020-08-27 2020-08-25 13.227 0 +0
2020-08-26 2020-08-24 13.058 0 +0
2020-08-25 2020-08-21 12.834 0 +0
2020-08-24 2020-08-20 12.693 0 +0
2020-08-21 2020-08-19 12.819 0 +0
2020-08-20 2020-08-18 12.749 0 +0
2020-08-19 2020-08-17 12.904 0 +0
2020-08-18 2020-08-14 13.409 0 +0
2020-08-17 2020-08-13 13.339 0 +0
2020-08-14 2020-08-12 13.634 0 +0
2020-08-13 2020-08-11 13.311 0 +0
2020-08-12 2020-08-10 12.932 0 +0
2020-08-11 2020-08-07 13.114 0 +0
2020-08-10 2020-08-06 13.170 0 +0
2020-08-07 2020-08-05 13.409 0 +0
2020-08-06 2020-08-04 13.311 0 +0
2020-08-05 2020-08-03 13.002 0 +0
2020-08-04 2020-07-31 13.185 0 +0
2020-08-03 2020-07-30 13.044 0 +0
2020-07-31 2020-07-29 13.016 0 +0
2020-07-30 2020-07-28 12.988 0 +0
2020-07-29 2020-07-27 13.002 0 +0
2020-07-28 2020-07-24 13.114 0 +0
2020-07-27 2020-07-23 13.170 0 +0
2020-07-24 2020-07-22 13.016 0 +0
2020-07-23 2020-07-21 13.395 0 +0
2020-07-22 2020-07-20 13.493 0 +0
2020-07-21 2020-07-17 13.620 0 +0
2020-07-20 2020-07-16 13.788 0 +0
2020-07-17 2020-07-15 13.873 0 +0
2020-07-16 2020-07-14 14.153 0 +0
2020-07-15 2020-07-13 14.069 0 +0
2020-07-14 2020-07-10 14.041 0 +0
2020-07-13 2020-07-09 14.125 0 +0
2020-07-10 2020-07-08 14.434 0 +0
2020-07-09 2020-07-07 14.603 0 +0
2020-07-08 2020-07-06 15.136 0 +0
2020-07-07 2020-07-03 14.518 0 +0
2020-07-06 2020-07-02 14.462 0 +0
2020-07-03 2020-06-30 13.690 0 +0
2020-07-02 2020-06-29 13.479 0 +0
2020-06-30 2020-06-26 13.592 0 +0
2020-06-29 2020-06-24 13.634 0 +0
2020-06-26 2020-06-23 13.732 0 +0
2020-06-24 2020-06-22 13.578 0 +0
2020-06-23 2020-06-19 14.069 0 +0
2020-06-22 2020-06-18 13.830 0 +0
2020-06-19 2020-06-17 13.732 0 +0
2020-06-18 2020-06-16 13.522 0 +0
2020-06-17 2020-06-15 13.297 0 +0
2020-06-16 2020-06-12 13.578 0 +0
2020-06-15 2020-06-11 13.592 0 +0
2020-06-12 2020-06-10 13.887 0 +0
2020-06-11 2020-06-09 14.238 0 +0
2020-06-10 2020-06-08 14.125 0 +0
2020-06-09 2020-06-05 13.957 0 +0
2020-06-08 2020-06-04 13.522 0 +0
2020-06-05 2020-06-03 13.423 0 +0
2020-06-04 2020-06-02 13.395 0 +0
2020-06-03 2020-06-01 13.156 0 +0
2020-06-02 2020-05-29 12.679 0 +0
2020-06-01 2020-05-28 12.497 0 +0
2020-05-29 2020-05-27 12.665 0 +0
2020-05-28 2020-05-26 12.651 0 +0
2020-05-27 2020-05-25 12.286 0 +0
2020-05-26 2020-05-22 12.595 0 +0
2020-05-25 2020-05-21 14.041 0 +0
2020-05-22 2020-05-20 14.153 0 +0
2020-05-21 2020-05-19 14.518 0 +0
2020-05-20 2020-05-18 14.490 0 +0
2020-05-19 2020-05-15 14.406 0 +0
2020-05-18 2020-05-14 14.547 0 +0
2020-05-15 2020-05-13 15.108 0 +0
2020-05-14 2020-05-12 15.220 0 +0
2020-05-13 2020-05-11 15.557 0 +0
2020-05-12 2020-05-08 15.305 0 +0
2020-05-11 2020-05-07 15.024 0 +0
2020-05-08 2020-05-06 15.220 0 +0
2020-05-07 2020-05-05 14.855 0 +0
2020-05-06 2020-05-04 14.490 0 +0
2020-05-05 2020-04-29 15.220 0 +0
2020-05-04 2020-04-28 15.361 0 +0
2020-04-29 2020-04-27 15.389 0 +0
2020-04-28 2020-04-24 14.799 0 +0
2020-04-27 2020-04-23 14.883 0 +0
2020-04-24 2020-04-22 14.687 0 +0
2020-04-23 2020-04-21 14.406 0 +0
2020-04-22 2020-04-20 14.547 0 +0
2020-04-21 2020-04-17 14.715 0 +0
2020-04-20 2020-04-16 14.547 0 +0
2020-04-17 2020-04-15 14.350 0 +0
2020-04-16 2020-04-14 14.350 0 +0
2020-04-15 2020-04-09 14.097 0 +0
2020-04-14 2020-04-08 13.915 0 +0
2020-04-09 2020-04-07 14.210 0 +0
2020-04-08 2020-04-06 13.901 0 +0
2020-04-07 2020-04-03 13.620 0 +0
2020-04-06 2020-04-02 13.536 0 +0
2020-04-03 2020-04-01 13.479 0 +0
2020-04-02 2020-03-31 13.816 0 +0
2020-04-01 2020-03-30 12.862 0 +0
2020-03-31 2020-03-27 12.946 0 +0
2020-03-30 2020-03-26 12.665 0 +0
2020-03-27 2020-03-25 12.651 0 +0
2020-03-26 2020-03-24 12.089 0 +0
2020-03-25 2020-03-23 11.556 0 +0
2020-03-24 2020-03-20 12.174 0 +0
2020-03-23 2020-03-19 11.486 0 +0
2020-03-20 2020-03-18 12.033 0 +0
2020-03-19 2020-03-17 12.553 0 +0
2020-03-18 2020-03-16 12.244 0 +0
2020-03-17 2020-03-13 12.623 0 +0
2020-03-16 2020-03-12 13.128 0 +0
2020-03-13 2020-03-11 13.802 0 +0
2020-03-12 2020-03-10 13.816 0 +0
2020-03-11 2020-03-09 14.016 0 +0
2020-03-10 2020-03-06 14.813 0 +0
2020-03-09 2020-03-05 15.241 0 +0
2020-03-06 2020-03-04 15.070 0 +0
2020-03-05 2020-03-03 15.070 0 +0
2020-03-04 2020-03-02 15.041 0 +0
2020-03-03 2020-02-28 15.098 0 +0
2020-03-02 2020-02-27 15.269 0 +0
2020-02-28 2020-02-26 15.098 0 +0
2020-02-27 2020-02-25 15.127 0 +0
2020-02-26 2020-02-24 15.070 0 +0
2020-02-25 2020-02-21 15.326 0 +0
2020-02-24 2020-02-20 15.554 0 +0
2020-02-21 2020-02-19 15.697 0 +0
2020-02-20 2020-02-18 15.640 0 +0
2020-02-19 2020-02-17 15.867 0 +0
2020-02-18 2020-02-14 15.782 0 +0
2020-02-17 2020-02-13 15.611 0 +0
2020-02-14 2020-02-12 15.497 0 +0
2020-02-13 2020-02-11 15.554 0 +0
2020-02-12 2020-02-10 15.440 0 +0
2020-02-11 2020-02-07 15.383 0 +0
2020-02-10 2020-02-06 15.383 0 +0
2020-02-07 2020-02-05 14.899 0 +0
2020-02-06 2020-02-04 15.013 0 +0
2020-02-05 2020-02-03 15.013 0 +0
2020-02-04 2020-01-31 15.184 0 +0
2020-02-03 2020-01-30 15.298 0 +0
2020-01-31 2020-01-29 15.611 0 +0
2020-01-30 2020-01-24 15.981 0 +0
2020-01-29 2020-01-22 16.124 0 +0
2020-01-23 2020-01-21 16.095 0 +0
2020-01-22 2020-01-20 16.580 0 +0
2020-01-21 2020-01-17 16.694 0 +0
2020-01-20 2020-01-16 16.551 0 +0
2020-01-17 2020-01-15 16.409 0 +0
2020-01-16 2020-01-14 16.437 0 +0
2020-01-15 2020-01-13 16.380 0 +0
2020-01-14 2020-01-10 16.209 0 +0
2020-01-13 2020-01-09 16.209 0 +0
2020-01-10 2020-01-08 16.067 0 +0
2020-01-09 2020-01-07 16.152 0 +0
2020-01-08 2020-01-06 16.124 0 +0
2020-01-07 2020-01-03 16.209 0 +0
2020-01-06 2020-01-02 16.238 0 +0
2020-01-03 2019-12-31 16.124 0 +0
2020-01-02 2019-12-27 16.152 0 +0
2019-12-30 2019-12-24 16.181 0 +0
2019-12-27 2019-12-20 16.095 0 +0
2019-12-23 2019-12-19 16.095 0 +0
2019-12-20 2019-12-18 16.095 0 +0
2019-12-19 2019-12-17 16.266 0 +0
2019-12-18 2019-12-16 16.209 0 +0
2019-12-17 2019-12-13 16.437 0 +0
2019-12-16 2019-12-12 16.380 0 +0
2019-12-13 2019-12-11 16.181 0 +0
2019-12-12 2019-12-10 16.152 0 +0
2019-12-11 2019-12-09 16.181 0 +0
2019-12-10 2019-12-06 16.238 0 +0
2019-12-09 2019-12-05 16.181 0 +0
2019-12-06 2019-12-04 15.924 0 +0
2019-12-05 2019-12-03 16.266 0 +0
2019-12-04 2019-12-02 16.352 0 +0
2019-12-03 2019-11-29 16.722 0 +0
2019-12-02 2019-11-28 16.893 0 +0
2019-11-29 2019-11-27 16.694 0 +0
2019-11-28 2019-11-26 17.007 0 +0
2019-11-27 2019-11-25 16.722 0 +0
2019-11-26 2019-11-22 16.466 0 +0
2019-11-25 2019-11-21 16.494 0 +0
2019-11-22 2019-11-20 16.722 0 +0
2019-11-21 2019-11-19 16.608 0 +0
2019-11-20 2019-11-18 16.209 0 +0
2019-11-19 2019-11-15 15.953 0 +0
2019-11-18 2019-11-14 16.124 0 +0
2019-11-15 2019-11-13 16.295 0 +0
2019-11-14 2019-11-12 16.836 0 +0
2019-11-13 2019-11-11 16.950 0 +0
2019-11-12 2019-11-08 17.292 0 +0
2019-11-11 2019-11-07 17.463 0 +0
2019-11-08 2019-11-06 17.377 0 +0
2019-11-07 2019-11-05 17.320 0 +0
2019-11-06 2019-11-04 17.178 0 +0
2019-11-05 2019-11-01 16.865 0 +0
2019-11-04 2019-10-31 16.722 0 +0
2019-11-01 2019-10-30 16.580 0 +0
2019-10-31 2019-10-29 16.893 0 +0
2019-10-30 2019-10-28 17.007 0 +0
2019-10-29 2019-10-25 18.266 0 +0
2019-10-28 2019-10-24 18.237 0 +0
2019-10-25 2019-10-23 17.913 0 +0
2019-10-24 2019-10-22 18.119 0 +0
2019-10-23 2019-10-21 17.883 0 +0
2019-10-22 2019-10-18 17.706 0 +0
2019-10-21 2019-10-17 18.119 0 +0
2019-10-18 2019-10-16 18.060 0 +0
2019-10-17 2019-10-15 17.706 0 +0
2019-10-16 2019-10-14 17.647 0 +0
2019-10-15 2019-10-11 17.618 0 +0
2019-10-14 2019-10-10 17.117 0 +0
2019-10-11 2019-10-09 17.117 0 +0
2019-10-10 2019-10-08 17.088 0 +0
2019-10-09 2019-10-04 17.235 0 +0
2019-10-08 2019-10-03 17.412 0 +0
2019-10-04 2019-10-02 17.441 0 +0
2019-10-03 2019-09-30 17.353 0 +0
2019-10-02 2019-09-27 17.235 0 +0
2019-09-30 2019-09-26 17.323 0 +0
2019-09-27 2019-09-25 17.382 0 +0
2019-09-26 2019-09-24 17.323 0 +0
2019-09-25 2019-09-23 17.176 0 +0
2019-09-24 2019-09-20 17.029 0 +0
2019-09-23 2019-09-19 17.235 0 +0
2019-09-20 2019-09-18 17.353 0 +0
2019-09-19 2019-09-17 17.412 0 +0
2019-09-18 2019-09-16 17.500 0 +0
2019-09-17 2019-09-13 17.824 0 +0
2019-09-16 2019-09-12 17.972 0 +0
2019-09-13 2019-09-11 17.795 0 +0
2019-09-12 2019-09-10 17.264 0 +0
2019-09-11 2019-09-09 17.088 0 +0
2019-09-10 2019-09-06 17.264 0 +0
2019-09-09 2019-09-05 17.176 0 +0
2019-09-06 2019-09-04 17.147 0 +0
2019-09-05 2019-09-03 15.909 0 +0
2019-09-04 2019-09-02 15.939 0 +0
2019-09-03 2019-08-30 16.498 0 +0
2019-09-02 2019-08-29 16.793 0 +0
2019-08-30 2019-08-28 16.911 0 +0
2019-08-29 2019-08-27 16.734 0 +0
2019-08-28 2019-08-26 16.705 0 +0
2019-08-27 2019-08-23 16.999 0 +0
2019-08-26 2019-08-22 17.088 0 +0
2019-08-23 2019-08-21 17.530 0 +0
2019-08-22 2019-08-20 17.471 0 +0
2019-08-21 2019-08-19 17.294 0 +0
2019-08-20 2019-08-16 17.029 0 +0
2019-08-19 2019-08-15 16.823 0 +0
2019-08-16 2019-08-14 16.233 0 +0
2019-08-15 2019-08-13 16.381 0 +0
2019-08-14 2019-08-12 16.675 0 +0
2019-08-13 2019-08-09 16.823 0 +0
2019-08-12 2019-08-08 17.029 0 +0
2019-08-09 2019-08-07 16.823 0 +0
2019-08-08 2019-08-06 17.088 0 +0
2019-08-07 2019-08-05 17.618 0 +0
2019-08-06 2019-08-02 18.178 0 +0
2019-08-05 2019-08-01 18.325 0 +0
2019-08-02 2019-07-31 18.796 0 +0
2019-08-01 2019-07-30 18.855 0 +0
2019-07-31 2019-07-29 18.914 0 +0
2019-07-30 2019-07-26 19.209 0 +0
2019-07-29 2019-07-25 19.415 0 +0
2019-07-26 2019-07-24 19.592 0 +0
2019-07-25 2019-07-23 19.710 0 +0
2019-07-24 2019-07-22 19.592 0 +0
2019-07-23 2019-07-19 19.857 0 +0
2019-07-22 2019-07-18 19.621 0 +0
2019-07-19 2019-07-17 19.651 0 +0
2019-07-18 2019-07-16 19.828 0 +0
2019-07-17 2019-07-15 19.739 0 +0
2019-07-16 2019-07-12 19.710 0 +0
2019-07-15 2019-07-11 19.445 0 +0
2019-07-12 2019-07-10 19.356 0 +0
2019-07-11 2019-07-09 19.356 0 +0
2019-07-10 2019-07-08 19.621 0 +0
2019-07-09 2019-07-05 19.887 0 +0
2019-07-08 2019-07-04 19.887 0 +0
2019-07-05 2019-07-03 20.063 0 +0
2019-07-04 2019-07-02 19.857 0 +0
2019-07-03 2019-06-28 19.297 0 +0
2019-07-02 2019-06-27 19.474 0 +0
2019-06-28 2019-06-26 19.445 0 +0
2019-06-27 2019-06-25 19.651 0 +0
2019-06-26 2019-06-24 19.887 0 +0
2019-06-25 2019-06-21 19.769 0 +0
2019-06-24 2019-06-20 19.975 0 +0
2019-06-21 2019-06-19 19.445 0 +0
2019-06-20 2019-06-18 19.297 0 +0
2019-06-19 2019-06-17 18.855 0 +0
2019-06-18 2019-06-14 18.413 0 +0
2019-06-17 2019-06-13 18.738 0 +0
2019-06-14 2019-06-12 18.708 0 +0
2019-06-13 2019-06-11 19.297 0 +0
2019-06-12 2019-06-10 19.238 0 +0
2019-06-11 2019-06-06 18.944 0 +0
2019-06-10 2019-06-05 18.561 0 +0
2019-06-06 2019-06-04 18.413 0 +0
2019-06-05 2019-06-03 18.502 0 +0
2019-06-04 2019-05-31 18.472 0 +0
2019-06-03 2019-05-30 18.738 0 +0
2019-05-31 2019-05-29 18.973 0 +0
2019-05-30 2019-05-28 19.121 0 +0
2019-05-29 2019-05-27 19.062 0 +0
2019-05-28 2019-05-24 19.179 0 +0
2019-05-27 2019-05-23 19.297 0 +0
2019-05-24 2019-05-22 19.268 0 +0
2019-05-23 2019-05-21 19.209 0 +0
2019-05-22 2019-05-20 19.474 0 +0
2019-05-21 2019-05-17 19.238 0 +0
2019-05-20 2019-05-16 19.562 0 +0
2019-05-17 2019-05-15 19.238 0 +0
2019-05-16 2019-05-14 19.268 0 +0
2019-05-15 2019-05-10 19.179 0 +0
2019-05-14 2019-05-09 19.150 0 +0
2019-05-10 2019-05-08 19.533 0 +0
2019-05-09 2019-05-07 19.945 0 +0
2019-05-08 2019-05-06 19.828 0 +0
2019-05-07 2019-05-03 20.387 0 +0
2019-05-06 2019-05-02 20.358 0 +0
2019-05-03 2019-04-30 20.328 0 +0
2019-05-02 2019-04-29 20.476 0 +0
2019-04-30 2019-04-26 20.211 0 +0
2019-04-29 2019-04-25 20.535 0 +0
2019-04-26 2019-04-24 20.417 0 +0
2019-04-25 2019-04-23 20.564 0 +0
2019-04-24 2019-04-18 20.711 0 +0
2019-04-23 2019-04-17 20.741 0 +0
2019-04-18 2019-04-16 20.888 0 +0
2019-04-17 2019-04-15 20.947 0 +0
2019-04-16 2019-04-12 21.242 0 +0
2019-04-15 2019-04-11 21.271 0 +0
2019-04-12 2019-04-10 21.477 0 +0
2019-04-11 2019-04-09 21.536 0 +0
2019-04-10 2019-04-08 21.595 0 +0
2019-04-09 2019-04-04 21.978 0 +0
2019-04-08 2019-04-03 22.096 0 +0
2019-04-04 2019-04-02 22.420 0 +0
2019-04-03 2019-04-01 22.803 0 +0
2019-04-02 2019-03-29 22.361 0 +0
2019-04-01 2019-03-28 21.772 0 +0
2019-03-29 2019-03-27 21.684 0 +0
2019-03-28 2019-03-26 21.389 0 +0
2019-03-27 2019-03-25 21.389 0 +0
2019-03-26 2019-03-22 21.654 0 +0
2019-03-25 2019-03-21 21.595 0 +0
2019-03-22 2019-03-20 21.713 0 +0
2019-03-21 2019-03-19 21.743 0 +0
2019-03-20 2019-03-18 21.595 0 +0
2019-03-19 2019-03-15 21.036 0 +0
2019-03-18 2019-03-14 21.153 0 +0
2019-03-15 2019-03-13 21.448 0 +0
2019-03-14 2019-03-12 22.010 0 +0
2019-03-13 2019-03-11 21.504 0 +0
2019-03-12 2019-03-08 21.593 0 +0
2019-03-11 2019-03-07 21.950 0 +0
2019-03-08 2019-03-06 21.831 0 +0
2019-03-07 2019-03-05 21.712 0 +0
2019-03-06 2019-03-04 21.772 0 +0
2019-03-05 2019-03-01 21.712 0 +0
2019-03-04 2019-02-28 21.742 0 +0
2019-03-01 2019-02-27 22.010 0 +0
2019-02-28 2019-02-26 22.218 0 +0
2019-02-27 2019-02-25 22.277 0 +0
2019-02-26 2019-02-22 22.099 0 +0
2019-02-25 2019-02-21 21.891 0 +0
2019-02-22 2019-02-20 22.039 0 +0
2019-02-21 2019-02-19 21.861 0 +0
2019-02-20 2019-02-18 21.683 0 +0
2019-02-19 2019-02-15 21.593 0 +0
2019-02-18 2019-02-14 21.831 0 +0
2019-02-15 2019-02-13 22.039 0 +0
2019-02-14 2019-02-12 21.534 0 +0
2019-02-13 2019-02-11 21.355 0 +0
2019-02-12 2019-02-08 21.117 0 +0
2019-02-11 2019-02-04 20.731 0 +0
2019-02-08 2019-01-31 20.909 0 +0
2019-02-01 2019-01-30 20.671 0 +0
2019-01-31 2019-01-29 20.939 0 +0
2019-01-30 2019-01-28 20.909 0 +0
2019-01-29 2019-01-25 20.969 0 +0
2019-01-28 2019-01-24 20.850 0 +0
2019-01-25 2019-01-23 21.028 0 +0
2019-01-24 2019-01-22 20.969 0 +0
2019-01-23 2019-01-21 20.969 0 +0
2019-01-22 2019-01-18 21.147 0 +0
2019-01-21 2019-01-17 20.790 0 +0
2019-01-18 2019-01-16 21.415 0 +0
2019-01-17 2019-01-15 21.504 0 +0
2019-01-16 2019-01-14 21.177 0 +0
2019-01-15 2019-01-11 21.593 0 +0
2019-01-14 2019-01-10 21.712 0 +0
2019-01-11 2019-01-09 21.920 0 +0
2019-01-10 2019-01-08 21.385 0 +0
2019-01-09 2019-01-07 21.296 0 +0
2019-01-08 2019-01-04 21.236 0 +0
2019-01-07 2019-01-03 20.433 0 +0
2019-01-04 2019-01-02 19.571 0 +0
2019-01-03 2018-12-31 19.957 0 +0
2019-01-02 2018-12-27 19.838 0 +0
2018-12-28 2018-12-24 20.285 0 +0
2018-12-27 2018-12-20 20.582 0 +0
2018-12-21 2018-12-19 20.761 0 +0
2018-12-20 2018-12-18 20.433 0 +0
2018-12-19 2018-12-17 20.820 0 +0
2018-12-18 2018-12-14 20.493 0 +0
2018-12-17 2018-12-13 20.939 0 +0
2018-12-14 2018-12-12 20.552 0 +0
2018-12-13 2018-12-11 19.928 0 +0
2018-12-12 2018-12-10 20.195 0 +0
2018-12-11 2018-12-07 20.404 0 +0
2018-12-10 2018-12-06 20.344 0 +0
2018-12-07 2018-12-05 20.671 0 +0
2018-12-06 2018-12-04 20.463 0 +0
2018-12-05 2018-12-03 20.701 0 +0
2018-12-04 2018-11-30 20.017 0 +0
2018-12-03 2018-11-29 20.076 0 +0
2018-11-30 2018-11-28 19.928 0 +0
2018-11-29 2018-11-27 19.541 0 +0
2018-11-28 2018-11-26 19.630 0 +0
2018-11-27 2018-11-23 19.006 0 +0
2018-11-26 2018-11-22 19.095 0 +0
2018-11-23 2018-11-21 19.154 0 +0
2018-11-22 2018-11-20 18.857 0 +0
2018-11-21 2018-11-19 19.333 0 +0
2018-11-20 2018-11-16 18.976 0 +0
2018-11-19 2018-11-15 19.065 0 +0
2018-11-16 2018-11-14 18.797 0 +0
2018-11-15 2018-11-13 18.768 0 +0
2018-11-14 2018-11-12 18.738 0 +0
2018-11-13 2018-11-09 18.441 0 +0
2018-11-12 2018-11-08 18.827 0 +0
2018-11-09 2018-11-07 19.333 0 +0
2018-11-08 2018-11-06 19.065 0 +0
2018-11-07 2018-11-05 18.679 0 +0
2018-11-06 2018-11-02 18.976 0 +0
2018-11-05 2018-11-01 18.470 0 +0
2018-11-02 2018-10-31 18.292 0 +0
2018-11-01 2018-10-30 17.846 0 +0
2018-10-31 2018-10-29 18.203 0 +0
2018-10-30 2018-10-26 19.263 0 +0
2018-10-29 2018-10-25 19.017 0 +0
2018-10-26 2018-10-24 18.895 0 +0
2018-10-25 2018-10-23 19.048 0 +0
2018-10-24 2018-10-22 19.448 0 +0
2018-10-23 2018-10-19 19.355 0 +0
2018-10-22 2018-10-18 19.048 0 +0
2018-10-19 2018-10-16 18.772 0 +0
2018-10-18 2018-10-15 18.710 0 +0
2018-10-16 2018-10-12 18.864 0 +0
2018-10-15 2018-10-11 18.741 0 +0
2018-10-12 2018-10-10 19.509 0 +0
2018-10-11 2018-10-09 19.448 0 +0
2018-10-10 2018-10-08 19.448 0 +0
2018-10-09 2018-10-05 19.570 0 +0
2018-10-08 2018-10-04 19.632 0 +0
2018-10-05 2018-10-03 20.246 0 +0
2018-10-04 2018-10-02 19.939 0 +0
2018-10-03 2018-09-28 20.615 0 +0
2018-10-02 2018-09-27 20.676 0 +0
2018-09-28 2018-09-26 20.922 0 +0
2018-09-27 2018-09-24 20.922 0 +0
2018-09-26 2018-09-21 21.229 0 +0
2018-09-24 2018-09-20 20.984 0 +0
2018-09-21 2018-09-19 20.676 0 +0
2018-09-20 2018-09-18 20.584 0 +0
2018-09-19 2018-09-17 20.646 0 +0
2018-09-18 2018-09-14 20.492 0 +0
2018-09-17 2018-09-13 20.154 0 +0
2018-09-14 2018-09-12 19.663 0 +0
2018-09-13 2018-09-11 19.786 0 +0
2018-09-12 2018-09-10 19.663 0 +0
2018-09-11 2018-09-07 19.939 0 +0
2018-09-10 2018-09-06 19.847 0 +0
2018-09-07 2018-09-05 20.001 0 +0
2018-09-06 2018-09-04 20.216 0 +0
2018-09-05 2018-09-03 20.123 0 +0
2018-09-04 2018-08-31 20.431 0 +0
2018-09-03 2018-08-30 20.584 0 +0
2018-08-31 2018-08-29 20.369 0 +0
2018-08-30 2018-08-28 20.154 0 +0
2018-08-29 2018-08-27 20.154 0 +0
2018-08-28 2018-08-24 19.509 0 +0
2018-08-27 2018-08-23 19.540 0 +0
2018-08-24 2018-08-22 19.540 0 +0
2018-08-23 2018-08-21 19.448 0 +0
2018-08-22 2018-08-20 19.601 0 +0
2018-08-21 2018-08-17 19.540 0 +0
2018-08-20 2018-08-16 19.509 0 +0
2018-08-17 2018-08-15 19.325 0 +0
2018-08-16 2018-08-14 19.724 0 +0
2018-08-15 2018-08-13 19.417 0 +0
2018-08-14 2018-08-10 19.632 0 +0
2018-08-13 2018-08-09 19.908 0 +0
2018-08-10 2018-08-08 19.847 0 +0
2018-08-09 2018-08-07 20.062 0 +0
2018-08-08 2018-08-06 19.540 0 +0
2018-08-07 2018-08-03 19.509 0 +0
2018-08-06 2018-08-02 19.693 0 +0
2018-08-03 2018-08-01 20.369 0 +0
2018-08-02 2018-07-31 20.707 0 +0
2018-08-01 2018-07-30 20.646 0 +0
2018-07-31 2018-07-27 20.308 0 +0
2018-07-30 2018-07-26 20.185 0 +0
2018-07-27 2018-07-25 20.185 0 +0
2018-07-26 2018-07-24 19.724 0 +0
2018-07-25 2018-07-23 19.448 0 +0
2018-07-24 2018-07-20 19.478 0 +0
2018-07-23 2018-07-19 19.079 0 +0
2018-07-20 2018-07-18 19.202 0 +0
2018-07-19 2018-07-17 19.417 0 +0
2018-07-18 2018-07-16 19.294 0 +0
2018-07-17 2018-07-13 19.263 0 +0
2018-07-16 2018-07-12 19.294 0 +0
2018-07-13 2018-07-11 19.233 0 +0
2018-07-12 2018-07-10 19.570 0 +0
2018-07-11 2018-07-09 19.509 0 +0
2018-07-10 2018-07-06 18.987 0 +0
2018-07-09 2018-07-05 19.048 0 +0
2018-07-06 2018-07-04 19.048 0 +0
2018-07-05 2018-07-03 19.386 0 +0
2018-07-04 2018-06-29 19.601 0 +0
2018-07-03 2018-06-28 19.509 0 +0
2018-06-29 2018-06-27 19.509 0 +0
2018-06-28 2018-06-26 19.509 0 +0
2018-06-27 2018-06-25 19.601 0 +0
2018-06-26 2018-06-22 20.093 0 +0
2018-06-25 2018-06-21 19.939 0 +0
2018-06-22 2018-06-20 20.339 0 +0
2018-06-21 2018-06-19 19.970 0 +0
2018-06-20 2018-06-15 20.646 0 +0
2018-06-19 2018-06-14 20.523 0 +0
2018-06-15 2018-06-13 20.984 0 +0
2018-06-14 2018-06-12 21.383 0 +0
2018-06-13 2018-06-11 21.414 0 +0
2018-06-12 2018-06-08 21.721 0 +0
2018-06-11 2018-06-07 21.721 0 +0
2018-06-08 2018-06-06 21.506 0 +0
2018-06-07 2018-06-05 21.721 0 +0
2018-06-06 2018-06-04 21.445 0 +0
2018-06-05 2018-06-01 21.045 0 +0
2018-06-04 2018-05-31 20.861 0 +0
2018-06-01 2018-05-30 20.062 0 +0
2018-05-31 2018-05-29 20.554 0 +0
2018-05-30 2018-05-28 20.830 0 +0
2018-05-29 2018-05-25 20.738 0 +0
2018-05-28 2018-05-24 20.461 0 +0
2018-05-25 2018-05-23 20.523 0 +0
2018-05-24 2018-05-21 20.953 0 +0
2018-05-23 2018-05-18 20.892 0 +0
2018-05-21 2018-05-17 20.554 0 +0
2018-05-18 2018-05-16 20.984 0 +0
2018-05-17 2018-05-15 21.076 0 +0
2018-05-16 2018-05-14 20.953 0 +0
2018-05-15 2018-05-11 20.339 0 +0
2018-05-14 2018-05-10 20.277 0 +0
2018-05-11 2018-05-09 20.277 0 +0
2018-05-10 2018-05-08 20.461 0 +0
2018-05-09 2018-05-07 20.062 0 +0
2018-05-08 2018-05-04 19.970 0 +0
2018-05-07 2018-05-03 20.246 0 +0
2018-05-04 2018-05-02 20.799 0 +0
2018-05-03 2018-04-30 20.861 0 +0
2018-05-02 2018-04-27 20.031 0 +0
2018-04-30 2018-04-26 19.878 0 +0
2018-04-27 2018-04-25 19.970 0 +0
2018-04-26 2018-04-24 20.308 0 +0
2018-04-25 2018-04-23 20.062 0 +0
2018-04-24 2018-04-20 20.246 0 +0
2018-04-23 2018-04-19 20.492 0 +0
2018-04-20 2018-04-18 20.093 0 +0
2018-04-19 2018-04-17 19.970 0 +0
2018-04-18 2018-04-16 20.062 0 +0
2018-04-17 2018-04-13 20.554 0 +0
2018-04-16 2018-04-12 20.431 0 +0
2018-04-13 2018-04-11 20.646 0 +0
2018-04-12 2018-04-10 20.492 0 +0
2018-04-11 2018-04-09 20.277 0 +0
2018-04-10 2018-04-06 19.786 0 +0
2018-04-09 2018-04-04 19.509 0 +0
2018-04-06 2018-04-03 19.601 0 +0
2018-04-04 2018-03-29 19.509 0 +0
2018-04-03 2018-03-28 19.724 0 +0
2018-03-29 2018-03-27 20.277 0 +0
2018-03-28 2018-03-26 20.339 0 +0
2018-03-27 2018-03-23 19.970 0 +0
2018-03-26 2018-03-22 20.523 0 +0
2018-03-23 2018-03-21 20.584 0 +0
2018-03-22 2018-03-20 20.676 0 +0
2018-03-21 2018-03-19 20.861 0 +0
2018-03-20 2018-03-16 21.322 0 +0
2018-03-19 2018-03-15 21.629 0 +0
2018-03-16 2018-03-14 21.813 0 +0
2018-03-15 2018-03-13 21.783 0 +0
2018-03-14 2018-03-12 23.754 0 +0
2018-03-13 2018-03-09 23.339 0 +0
2018-03-12 2018-03-08 22.955 0 +0
2018-03-09 2018-03-07 22.827 0 +0
2018-03-08 2018-03-06 22.731 0 +0
2018-03-07 2018-03-05 22.124 0 +0
2018-03-06 2018-03-02 22.699 0 +0
2018-03-05 2018-03-01 23.019 0 +0
2018-03-02 2018-02-28 22.124 0 +0
2018-03-01 2018-02-27 22.667 0 +0
2018-02-28 2018-02-26 22.571 0 +0
2018-02-27 2018-02-23 22.092 0 +0
2018-02-26 2018-02-22 22.060 0 +0
2018-02-23 2018-02-21 21.932 0 +0
2018-02-22 2018-02-20 21.740 0 +0
2018-02-21 2018-02-15 22.379 0 +0
2018-02-20 2018-02-13 21.644 0 +0
2018-02-14 2018-02-12 21.388 0 +0
2018-02-13 2018-02-09 21.069 0 +0
2018-02-12 2018-02-08 21.804 0 +0
2018-02-09 2018-02-07 21.708 0 +0
2018-02-08 2018-02-06 22.060 0 +0
2018-02-07 2018-02-05 22.539 0 +0
2018-02-06 2018-02-02 23.403 0 +0
2018-02-05 2018-02-01 23.435 0 +0
2018-02-02 2018-01-31 23.051 0 +0
2018-02-01 2018-01-30 22.955 0 +0
2018-01-31 2018-01-29 23.371 0 +0
2018-01-30 2018-01-26 23.530 0 +0
2018-01-29 2018-01-25 23.498 0 +0
2018-01-26 2018-01-24 23.498 0 +0
2018-01-25 2018-01-23 23.498 0 +0
2018-01-24 2018-01-22 23.147 0 +0
2018-01-23 2018-01-19 23.307 0 +0
2018-01-22 2018-01-18 23.339 0 +0
2018-01-19 2018-01-17 23.530 0 +0
2018-01-18 2018-01-16 23.083 0 +0
2018-01-17 2018-01-15 22.891 0 +0
2018-01-16 2018-01-12 23.019 0 +0
2018-01-15 2018-01-11 23.179 0 +0
2018-01-12 2018-01-10 23.275 0 +0
2018-01-11 2018-01-09 23.435 0 +0
2018-01-10 2018-01-08 23.466 0 +0
2018-01-09 2018-01-05 23.051 0 +0
2018-01-08 2018-01-04 21.964 0 +0
2018-01-05 2018-01-03 22.284 0 +0
2018-01-04 2018-01-02 22.316 0 +0
2018-01-03 2017-12-29 22.124 0 +0
2018-01-02 2017-12-28 21.996 0 +0
2017-12-29 2017-12-27 21.900 0 +0
2017-12-28 2017-12-22 21.644 0 +0
2017-12-27 2017-12-21 21.324 0 +0
2017-12-22 2017-12-20 21.388 0 +0
2017-12-21 2017-12-19 21.261 0 +0
2017-12-20 2017-12-18 21.101 0 +0
2017-12-19 2017-12-15 21.644 0 +0
2017-12-18 2017-12-14 21.964 0 +0
2017-12-15 2017-12-13 21.772 0 +0
2017-12-14 2017-12-12 21.388 0 +0
2017-12-13 2017-12-11 21.420 0 +0
2017-12-12 2017-12-08 21.516 0 +0
2017-12-11 2017-12-07 21.197 0 +0
2017-12-08 2017-12-06 21.452 0 +0
2017-12-07 2017-12-05 21.772 0 +0
2017-12-06 2017-12-04 22.379 0 +0
2017-12-05 2017-12-01 22.539 0 +0
2017-12-04 2017-11-30 22.603 0 +0
2017-12-01 2017-11-29 22.156 0 +0
2017-11-30 2017-11-28 22.348 0 +0
2017-11-29 2017-11-27 22.348 0 +0
2017-11-28 2017-11-24 22.348 0 +0
2017-11-27 2017-11-23 22.156 0 +0
2017-11-24 2017-11-22 21.996 0 +0
2017-11-23 2017-11-21 21.804 0 +0
2017-11-22 2017-11-20 21.836 0 +0
2017-11-21 2017-11-17 22.060 0 +0
2017-11-20 2017-11-16 22.124 0 +0
2017-11-17 2017-11-15 22.379 0 +0
2017-11-16 2017-11-14 22.316 0 +0
2017-11-15 2017-11-13 22.475 0 +0
2017-11-14 2017-11-10 22.443 0 +0
2017-11-13 2017-11-09 22.348 0 +0
2017-11-10 2017-11-08 22.284 0 +0
2017-11-09 2017-11-07 22.156 0 +0
2017-11-08 2017-11-06 21.612 0 +0
2017-11-07 2017-11-03 21.836 0 +0
2017-11-06 2017-11-02 21.740 0 +0
2017-11-03 2017-11-01 21.772 0 +0
2017-11-02 2017-10-31 21.484 0 +0
2017-11-01 2017-10-30 21.133 0 +0
2017-10-31 2017-10-27 23.038 0 +0
2017-10-30 2017-10-26 22.873 0 +0
2017-10-27 2017-10-25 23.005 0 +0
2017-10-26 2017-10-24 22.873 0 +0
2017-10-25 2017-10-23 23.071 0 +0
2017-10-24 2017-10-20 23.334 0 +0
2017-10-23 2017-10-19 22.873 0 +0
2017-10-20 2017-10-18 23.400 0 +0
2017-10-19 2017-10-17 23.334 0 +0
2017-10-18 2017-10-16 23.334 0 +0
2017-10-17 2017-10-13 23.202 0 +0
2017-10-16 2017-10-12 23.268 0 +0
2017-10-13 2017-10-11 22.906 0 +0
2017-10-12 2017-10-10 23.071 0 +0
2017-10-11 2017-10-09 22.774 0 +0
2017-10-10 2017-10-06 22.742 0 +0
2017-10-09 2017-10-04 22.972 0 +0
2017-10-06 2017-10-03 22.840 0 +0
2017-10-04 2017-09-29 22.577 0 +0
2017-10-03 2017-09-28 22.478 0 +0
2017-09-29 2017-09-27 22.314 0 +0
2017-09-28 2017-09-26 22.347 0 +0
2017-09-27 2017-09-25 22.314 0 +0
2017-09-26 2017-09-22 22.577 0 +0
2017-09-25 2017-09-21 22.676 0 +0
2017-09-22 2017-09-20 22.807 0 +0
2017-09-21 2017-09-19 22.742 0 +0
2017-09-20 2017-09-18 22.972 0 +0
2017-09-19 2017-09-15 22.676 0 +0
2017-09-18 2017-09-14 22.873 0 +0
2017-09-15 2017-09-13 22.939 0 +0
2017-09-14 2017-09-12 23.268 0 +0
2017-09-13 2017-09-11 23.466 0 +0
2017-09-12 2017-09-08 22.873 0 +0
2017-09-11 2017-09-07 22.116 0 +0
2017-09-08 2017-09-06 21.985 0 +0
2017-09-07 2017-09-05 22.050 0 +0
2017-09-06 2017-09-04 22.017 0 +0
2017-09-05 2017-09-01 22.347 0 +0
2017-09-04 2017-08-31 22.281 0 +0
2017-09-01 2017-08-30 22.050 0 +0
2017-08-31 2017-08-29 21.952 0 +0
2017-08-30 2017-08-28 21.952 0 +0
2017-08-29 2017-08-25 21.590 0 +0
2017-08-28 2017-08-24 21.261 0 +0
2017-08-25 2017-08-22 21.359 0 +0
2017-08-24 2017-08-21 21.195 0 +0
2017-08-22 2017-08-18 21.425 0 +0
2017-08-21 2017-08-17 21.359 0 +0
2017-08-18 2017-08-16 21.162 0 +0
2017-08-17 2017-08-15 21.162 0 +0
2017-08-16 2017-08-14 21.162 0 +0
2017-08-15 2017-08-11 21.096 0 +0
2017-08-14 2017-08-10 21.326 0 +0
2017-08-11 2017-08-09 21.557 0 +0
2017-08-10 2017-08-08 21.293 0 +0
2017-08-09 2017-08-07 21.359 0 +0
2017-08-08 2017-08-04 21.458 0 +0
2017-08-07 2017-08-03 21.261 0 +0
2017-08-04 2017-08-02 21.293 0 +0
2017-08-03 2017-08-01 21.261 0 +0
2017-08-02 2017-07-31 21.228 0 +0
2017-08-01 2017-07-28 21.228 0 +0
2017-07-31 2017-07-27 21.162 0 +0
2017-07-28 2017-07-26 20.898 0 +0
2017-07-27 2017-07-25 20.931 0 +0
2017-07-26 2017-07-24 21.129 0 +0
2017-07-25 2017-07-21 21.063 0 +0
2017-07-24 2017-07-20 21.129 0 +0
2017-07-21 2017-07-19 21.359 0 +0
2017-07-20 2017-07-18 21.392 0 +0
2017-07-19 2017-07-17 21.326 0 +0
2017-07-18 2017-07-14 21.458 0 +0
2017-07-17 2017-07-13 21.293 0 +0
2017-07-14 2017-07-12 20.833 0 +0
2017-07-13 2017-07-11 20.866 0 +0
2017-07-12 2017-07-10 20.866 0 +0
2017-07-11 2017-07-07 20.964 0 +0
2017-07-10 2017-07-06 21.063 0 +0
2017-07-07 2017-07-05 20.898 0 +0
2017-07-06 2017-07-04 20.734 0 +0
2017-07-05 2017-07-03 20.997 0 +0
2017-07-04 2017-06-30 21.063 0 +0
2017-07-03 2017-06-29 21.228 0 +0
2017-06-30 2017-06-28 20.997 0 +0
2017-06-29 2017-06-27 21.162 0 +0
2017-06-28 2017-06-26 21.425 0 +0
2017-06-27 2017-06-23 21.392 0 +0
2017-06-26 2017-06-22 21.392 0 +0
2017-06-23 2017-06-21 21.458 0 +0
2017-06-22 2017-06-20 21.688 0 +0
2017-06-21 2017-06-19 21.985 0 +0
2017-06-20 2017-06-16 21.688 0 +0
2017-06-19 2017-06-15 21.820 0 +0
2017-06-16 2017-06-14 22.116 0 +0
2017-06-15 2017-06-13 22.379 0 +0
2017-06-14 2017-06-12 22.050 0 +0
2017-06-13 2017-06-09 22.347 0 +0
2017-06-12 2017-06-08 22.643 0 +0
2017-06-09 2017-06-07 22.643 0 +0
2017-06-08 2017-06-06 23.071 0 +0
2017-06-07 2017-06-05 22.511 0 +0
2017-06-06 2017-06-02 22.478 0 +0
2017-06-05 2017-06-01 22.478 0 +0
2017-06-02 2017-05-31 22.314 0 +0
2017-06-01 2017-05-29 22.083 0 +0
2017-05-31 2017-05-26 21.820 0 +0
2017-05-29 2017-05-25 21.919 0 +0
2017-05-26 2017-05-24 21.853 0 +0
2017-05-25 2017-05-23 21.721 0 +0
2017-05-24 2017-05-22 21.952 0 +0
2017-05-23 2017-05-19 21.952 0 +0
2017-05-22 2017-05-18 21.853 0 +0
2017-05-19 2017-05-17 22.017 0 +0
2017-05-18 2017-05-16 22.050 0 +0
2017-05-17 2017-05-15 22.182 0 +0
2017-05-16 2017-05-12 21.853 0 +0
2017-05-15 2017-05-11 22.215 0 +0
2017-05-12 2017-05-10 22.050 0 +0
2017-05-11 2017-05-09 22.050 0 +0
2017-05-10 2017-05-08 21.688 0 +0
2017-05-09 2017-05-05 21.392 0 +0
2017-05-08 2017-05-04 21.721 0 +0
2017-05-05 2017-05-02 21.557 0 +0
2017-05-04 2017-04-28 21.688 0 +0
2017-05-02 2017-04-27 21.590 0 +0
2017-04-28 2017-04-26 21.688 0 +0
2017-04-27 2017-04-25 21.491 0 +0
2017-04-26 2017-04-24 21.293 0 +0
2017-04-25 2017-04-21 21.195 0 +0
2017-04-24 2017-04-20 21.557 0 +0
2017-04-21 2017-04-19 21.261 0 +0
2017-04-20 2017-04-18 21.524 0 +0
2017-04-19 2017-04-13 22.149 0 +0
2017-04-18 2017-04-12 22.083 0 +0
2017-04-13 2017-04-11 21.853 0 +0
2017-04-12 2017-04-10 22.182 0 +0
2017-04-11 2017-04-07 22.248 0 +0
2017-04-10 2017-04-06 22.643 0 +0
2017-04-07 2017-04-05 22.544 0 +0
2017-04-06 2017-04-03 22.511 0 +0
2017-04-05 2017-03-31 22.412 0 +0
2017-04-03 2017-03-30 22.709 0 +0
2017-03-31 2017-03-29 22.807 0 +0
2017-03-30 2017-03-28 22.742 0 +0
2017-03-29 2017-03-27 22.742 0 +0
2017-03-28 2017-03-24 22.774 0 +0
2017-03-27 2017-03-23 23.005 0 +0
2017-03-24 2017-03-22 22.774 0 +0
2017-03-23 2017-03-21 22.939 0 +0
2017-03-22 2017-03-20 22.347 0 +0
2017-03-21 2017-03-17 22.182 0 +0
2017-03-20 2017-03-16 22.083 0 +0
2017-03-17 2017-03-15 21.458 0 +0
2017-03-16 2017-03-14 21.557 0 +0
2017-03-15 2017-03-13 21.787 0 +0
2017-03-14 2017-03-10 21.754 0 +0
2017-03-13 2017-03-09 21.590 0 +0
2017-03-10 2017-03-08 21.985 0 +0
2017-03-09 2017-03-07 22.017 0 +0
2017-03-08 2017-03-06 22.595 0 +0
2017-03-07 2017-03-03 22.595 0 +0
2017-03-06 2017-03-02 22.928 0 +0
2017-03-03 2017-03-01 22.562 0 +0
2017-03-02 2017-02-28 22.463 0 +0
2017-03-01 2017-02-27 22.296 0 +0
2017-02-28 2017-02-24 22.230 0 +0
2017-02-27 2017-02-23 21.931 0 +0
2017-02-24 2017-02-22 21.565 0 +0
2017-02-23 2017-02-21 21.034 0 +0
2017-02-22 2017-02-20 20.934 0 +0
2017-02-21 2017-02-17 20.967 0 +0
2017-02-20 2017-02-16 21.001 0 +0
2017-02-17 2017-02-15 21.133 0 +0
2017-02-16 2017-02-14 21.100 0 +0
2017-02-15 2017-02-13 21.167 0 +0
2017-02-14 2017-02-10 21.366 0 +0
2017-02-13 2017-02-09 21.831 0 +0
2017-02-10 2017-02-08 21.399 0 +0
2017-02-09 2017-02-07 21.300 0 +0
2017-02-08 2017-02-06 21.233 0 +0
2017-02-07 2017-02-03 21.266 0 +0
2017-02-06 2017-02-02 21.366 0 +0
2017-02-03 2017-02-01 21.665 0 +0
2017-02-02 2017-01-27 21.432 0 +0
2017-02-01 2017-01-25 21.266 0 +0
2017-01-26 2017-01-24 21.266 0 +0
2017-01-25 2017-01-23 20.934 0 +0
2017-01-24 2017-01-20 20.834 0 +0
2017-01-23 2017-01-19 21.100 0 +0
2017-01-20 2017-01-18 21.565 0 +0
2017-01-19 2017-01-17 21.167 0 +0
2017-01-18 2017-01-16 21.034 0 +0
2017-01-17 2017-01-13 21.266 0 +0
2017-01-16 2017-01-12 21.300 0 +0
2017-01-13 2017-01-11 21.266 0 +0
2017-01-12 2017-01-10 20.602 0 +0
2017-01-11 2017-01-09 20.070 0 +0
2017-01-10 2017-01-06 19.804 0 +0
2017-01-09 2017-01-05 19.871 0 +0
2017-01-06 2017-01-04 19.804 0 +0
2017-01-05 2017-01-03 19.771 0 +0
2017-01-04 2016-12-30 19.306 0 +0
2017-01-03 2016-12-29 19.173 0 +0
2016-12-30 2016-12-28 18.907 0 +0
2016-12-29 2016-12-23 18.907 0 +0
2016-12-28 2016-12-22 19.007 0 +0
2016-12-23 2016-12-21 19.073 0 +0
2016-12-22 2016-12-20 19.007 0 +0
2016-12-21 2016-12-19 19.040 0 +0
2016-12-20 2016-12-16 19.040 0 +0
2016-12-19 2016-12-15 19.372 0 +0
2016-12-16 2016-12-14 19.838 0 +0
2016-12-15 2016-12-13 19.804 0 +0
2016-12-14 2016-12-12 20.037 0 +0
2016-12-13 2016-12-09 20.236 0 +0
2016-12-12 2016-12-08 20.170 0 +0
2016-12-09 2016-12-07 19.970 0 +0
2016-12-08 2016-12-06 19.904 0 +0
2016-12-07 2016-12-05 19.439 0 +0
2016-12-06 2016-12-02 19.339 0 +0
2016-12-05 2016-12-01 19.505 0 +0
2016-12-02 2016-11-30 20.269 0 +0
2016-12-01 2016-11-29 19.306 0 +0
2016-11-30 2016-11-28 19.273 0 +0
2016-11-29 2016-11-25 19.140 0 +0
2016-11-28 2016-11-24 19.173 0 +0
2016-11-25 2016-11-23 19.339 0 +0
2016-11-24 2016-11-22 19.206 0 +0
2016-11-23 2016-11-21 18.874 0 +0
2016-11-22 2016-11-18 18.674 0 +0
2016-11-21 2016-11-17 18.542 0 +0
2016-11-18 2016-11-16 18.608 0 +0
2016-11-17 2016-11-15 19.073 0 +0
2016-11-16 2016-11-14 18.940 0 +0
2016-11-15 2016-11-11 19.206 0 +0
2016-11-14 2016-11-10 19.638 0 +0
2016-11-11 2016-11-09 19.106 0 +0
2016-11-10 2016-11-08 19.638 0 +0
2016-11-09 2016-11-07 19.372 0 +0
2016-11-08 2016-11-04 21.034 0 +0
2016-11-07 2016-11-03 20.868 0 +0
2016-11-04 2016-11-02 21.100 0 +0
2016-11-03 2016-11-01 21.565 0 +0
2016-11-02 2016-10-31 22.581 0 +0
2016-11-01 2016-10-28 22.581 0 +0
2016-10-31 2016-10-27 22.820 0 +0
2016-10-28 2016-10-26 22.718 0 +0
2016-10-27 2016-10-25 22.923 0 +0
2016-10-26 2016-10-24 22.957 0 +0
2016-10-25 2016-10-20 22.205 0 +0
2016-10-24 2016-10-19 22.341 0 +0
2016-10-20 2016-10-18 22.615 0 +0
2016-10-19 2016-10-17 22.136 0 +0
2016-10-18 2016-10-14 22.615 0 +0
2016-10-17 2016-10-13 22.444 0 +0
2016-10-14 2016-10-12 22.444 0 +0
2016-10-13 2016-10-11 22.889 0 +0
2016-10-12 2016-10-07 23.642 0 +0
2016-10-11 2016-10-06 23.710 0 +0
2016-10-07 2016-10-05 24.121 0 +0
2016-10-06 2016-10-04 24.155 0 +0
2016-10-05 2016-10-03 24.121 0 +0
2016-10-04 2016-09-30 23.471 0 +0
2016-10-03 2016-09-29 23.607 0 +0
2016-09-30 2016-09-28 23.950 0 +0
2016-09-29 2016-09-27 23.950 0 +0
2016-09-28 2016-09-26 23.710 0 +0
2016-09-27 2016-09-23 24.086 0 +0
2016-09-26 2016-09-22 24.155 0 +0
2016-09-23 2016-09-21 23.778 0 +0
2016-09-22 2016-09-20 24.189 0 +0
2016-09-21 2016-09-19 24.121 0 +0
2016-09-20 2016-09-15 23.402 0 +0
2016-09-19 2016-09-14 23.299 0 +0
2016-09-15 2016-09-13 23.471 0 +0
2016-09-14 2016-09-12 23.676 0 +0
2016-09-13 2016-09-09 24.531 0 +0
2016-09-12 2016-09-08 24.257 0 +0
2016-09-09 2016-09-07 23.471 0 +0
2016-09-08 2016-09-06 23.436 0 +0
2016-09-07 2016-09-05 23.368 0 +0
2016-09-06 2016-09-02 22.547 0 +0
2016-09-05 2016-09-01 22.615 0 +0
2016-09-02 2016-08-31 22.718 0 +0
2016-09-01 2016-08-30 22.581 0 +0
2016-08-31 2016-08-29 22.307 0 +0
2016-08-30 2016-08-26 22.957 0 +0
2016-08-29 2016-08-25 23.163 0 +0
2016-08-26 2016-08-24 23.676 0 +0
2016-08-25 2016-08-23 23.778 0 +0
2016-08-24 2016-08-22 23.505 0 +0
2016-08-23 2016-08-19 23.607 0 +0
2016-08-22 2016-08-18 23.471 0 +0
2016-08-19 2016-08-17 22.992 0 +0
2016-08-18 2016-08-16 23.094 0 +0
2016-08-17 2016-08-15 23.299 0 +0
2016-08-16 2016-08-12 23.471 0 +0
2016-08-15 2016-08-11 23.163 0 +0
2016-08-12 2016-08-10 23.436 0 +0
2016-08-11 2016-08-09 23.368 0 +0
2016-08-10 2016-08-08 23.607 0 +0
2016-08-09 2016-08-05 23.368 0 +0
2016-08-08 2016-08-04 22.992 0 +0
2016-08-05 2016-08-03 23.436 0 +0
2016-08-04 2016-08-01 24.086 0 +0
2016-08-03 2016-07-29 23.676 0 +0
2016-08-01 2016-07-28 24.257 0 +0
2016-07-29 2016-07-27 24.018 0 +0
2016-07-28 2016-07-26 24.360 0 +0
2016-07-27 2016-07-25 23.710 0 +0
2016-07-26 2016-07-22 23.676 0 +0
2016-07-25 2016-07-21 23.984 0 +0
2016-07-22 2016-07-20 23.915 0 +0
2016-07-21 2016-07-19 23.436 0 +0
2016-07-20 2016-07-18 23.402 0 +0
2016-07-19 2016-07-15 22.786 0 +0
2016-07-18 2016-07-14 22.684 0 +0
2016-07-15 2016-07-13 22.136 0 +0
2016-07-14 2016-07-12 22.307 0 +0
2016-07-13 2016-07-11 22.136 0 +0
2016-07-12 2016-07-08 21.931 0 +0
2016-07-11 2016-07-07 21.931 0 +0
2016-07-08 2016-07-06 21.862 0 +0
2016-07-07 2016-07-05 21.999 0 +0
2016-07-06 2016-07-04 22.205 0 +0
2016-07-05 2016-06-30 21.657 0 +0
2016-07-04 2016-06-29 21.452 0 +0
2016-06-30 2016-06-28 20.836 0 +0
2016-06-29 2016-06-27 20.699 0 +0
2016-06-28 2016-06-24 20.391 0 +0
2016-06-27 2016-06-23 20.836 0 +0
2016-06-24 2016-06-22 20.939 0 +0
2016-06-23 2016-06-21 20.904 0 +0
2016-06-22 2016-06-20 20.665 0 +0
2016-06-21 2016-06-17 20.597 0 +0
2016-06-20 2016-06-16 20.254 0 +0
2016-06-17 2016-06-15 20.699 0 +0
2016-06-16 2016-06-14 20.460 0 +0
2016-06-15 2016-06-13 20.597 0 +0
2016-06-14 2016-06-10 21.178 0 +0
2016-06-13 2016-06-08 20.973 0 +0
2016-06-10 2016-06-07 21.315 0 +0
2016-06-08 2016-06-06 20.870 0 +0
2016-06-07 2016-06-03 20.665 0 +0
2016-06-06 2016-06-02 20.597 0 +0
2016-06-03 2016-06-01 20.494 0 +0
2016-06-02 2016-05-31 20.357 0 +0
2016-06-01 2016-05-30 20.186 0 +0
2016-05-31 2016-05-27 20.049 0 +0
2016-05-30 2016-05-26 19.878 0 +0
2016-05-27 2016-05-25 19.947 0 +0
2016-05-26 2016-05-24 19.673 0 +0
2016-05-25 2016-05-23 19.502 0 +0
2016-05-24 2016-05-20 19.604 0 +0
2016-05-23 2016-05-19 19.125 0 +0
2016-05-20 2016-05-18 19.296 0 +0
2016-05-19 2016-05-17 19.468 0 +0
2016-05-18 2016-05-16 19.262 0 +0
2016-05-17 2016-05-13 19.057 0 +0
2016-05-16 2016-05-12 19.399 0 +0
2016-05-13 2016-05-11 19.502 0 +0
2016-05-12 2016-05-10 19.844 0 +0
2016-05-11 2016-05-09 19.912 0 +0
2016-05-10 2016-05-06 19.844 0 +0
2016-05-09 2016-05-05 20.357 0 +0
2016-05-06 2016-05-04 20.597 0 +0
2016-05-05 2016-05-03 20.699 0 +0
2016-05-04 2016-04-29 20.904 0 +0
2016-05-03 2016-04-28 21.349 0 +0
2016-04-29 2016-04-27 20.973 0 +0
2016-04-28 2016-04-26 21.315 0 +0
2016-04-27 2016-04-25 21.144 0 +0
2016-04-26 2016-04-22 21.144 0 +0
2016-04-25 2016-04-21 21.281 0 +0
2016-04-22 2016-04-20 21.144 0 +0
2016-04-21 2016-04-19 21.383 0 +0
2016-04-20 2016-04-18 21.144 0 +0
2016-04-19 2016-04-15 21.486 0 +0
2016-04-18 2016-04-14 21.691 0 +0
2016-04-15 2016-04-13 22.136 0 +0
2016-04-14 2016-04-12 21.041 0 +0
2016-04-13 2016-04-11 20.699 0 +0
2016-04-12 2016-04-08 20.152 0 +0
2016-04-11 2016-04-07 20.083 0 +0
2016-04-08 2016-04-06 20.015 0 +0
2016-04-07 2016-04-05 19.844 0 +0
2016-04-06 2016-04-01 20.494 0 +0
2016-04-05 2016-03-31 21.007 0 +0
2016-04-01 2016-03-30 21.178 0 +0
2016-03-31 2016-03-29 20.460 0 +0
2016-03-30 2016-03-24 20.528 0 +0
2016-03-29 2016-03-23 20.699 0 +0
2016-03-24 2016-03-22 20.631 0 +0
2016-03-23 2016-03-21 20.494 0 +0
2016-03-22 2016-03-18 20.083 0 +0
2016-03-21 2016-03-17 20.152 0 +0
2016-03-18 2016-03-16 20.118 0 +0
2016-03-17 2016-03-15 20.118 0 +0
2016-03-16 2016-03-14 20.015 0 +0
2016-03-15 2016-03-11 19.912 0 +0
2016-03-14 2016-03-10 19.810 0 +0
2016-03-11 2016-03-09 19.844 0 +0
2016-03-10 2016-03-08 19.844 0 +0
2016-03-09 2016-03-07 20.616 0 +0
2016-03-08 2016-03-04 20.651 0 +0
2016-03-07 2016-03-03 19.959 0 +0
2016-03-04 2016-03-02 19.959 0 +0
2016-03-03 2016-03-01 18.990 0 +0
2016-03-02 2016-02-29 18.679 0 +0
2016-03-01 2016-02-26 18.852 0 +0
2016-02-29 2016-02-25 18.472 0 +0
2016-02-26 2016-02-24 18.817 0 +0
2016-02-25 2016-02-23 18.783 0 +0
2016-02-24 2016-02-22 18.679 0 +0
2016-02-23 2016-02-19 18.368 0 +0
2016-02-22 2016-02-18 18.056 0 +0
2016-02-19 2016-02-17 17.676 0 +0
2016-02-18 2016-02-16 17.953 0 +0
2016-02-17 2016-02-15 17.572 0 +0
2016-02-16 2016-02-12 17.503 0 +0
2016-02-15 2016-02-11 17.676 0 +0
2016-02-12 2016-02-05 17.295 0 +0
2016-02-11 2016-02-04 17.001 0 +0
2016-02-05 2016-02-03 16.742 0 +0
2016-02-04 2016-02-02 16.863 0 +0
2016-02-03 2016-02-01 16.898 0 +0
2016-02-02 2016-01-29 17.088 0 +0
2016-02-01 2016-01-28 16.655 0 +0
2016-01-29 2016-01-27 16.984 0 +0
2016-01-28 2016-01-26 16.396 0 +0
2016-01-27 2016-01-25 16.500 0 +0
2016-01-26 2016-01-22 16.638 0 +0
2016-01-25 2016-01-21 16.621 0 +0
2016-01-22 2016-01-20 16.794 0 +0
2016-01-21 2016-01-19 17.468 0 +0
2016-01-20 2016-01-18 16.967 0 +0
2016-01-19 2016-01-15 17.192 0 +0
2016-01-18 2016-01-14 17.676 0 +0
2016-01-15 2016-01-13 17.849 0 +0
2016-01-14 2016-01-12 17.607 0 +0
2016-01-13 2016-01-11 17.849 0 +0
2016-01-12 2016-01-08 18.437 0 +0
2016-01-11 2016-01-07 18.990 0 +0
2016-01-08 2016-01-06 19.336 0 +0
2016-01-07 2016-01-05 19.405 0 +0
2016-01-06 2016-01-04 19.302 0 +0
2016-01-05 2015-12-31 19.648 0 +0
2016-01-04 2015-12-29 19.786 0 +0
2015-12-30 2015-12-28 19.786 0 +0
2015-12-29 2015-12-24 20.132 0 +0
2015-12-28 2015-12-22 19.821 0 +0
2015-12-23 2015-12-21 19.751 0 +0
2015-12-22 2015-12-18 20.097 0 +0
2015-12-21 2015-12-17 19.648 0 +0
2015-12-18 2015-12-16 19.717 0 +0
2015-12-17 2015-12-15 19.613 0 +0
2015-12-16 2015-12-14 19.613 0 +0
2015-12-15 2015-12-11 19.717 0 +0
2015-12-14 2015-12-10 19.959 0 +0
2015-12-11 2015-12-09 19.993 0 +0
2015-12-10 2015-12-08 20.166 0 +0
2015-12-09 2015-12-07 20.512 0 +0
2015-12-08 2015-12-04 20.236 0 +0
2015-12-07 2015-12-03 20.339 0 +0
2015-12-04 2015-12-02 20.409 0 +0
2015-12-03 2015-12-01 20.339 0 +0
2015-12-02 2015-11-30 19.890 0 +0
2015-12-01 2015-11-27 19.613 0 +0
2015-11-30 2015-11-26 20.478 0 +0
2015-11-27 2015-11-25 20.339 0 +0
2015-11-26 2015-11-24 20.512 0 +0
2015-11-25 2015-11-23 20.720 0 +0
2015-11-24 2015-11-20 20.720 0 +0
2015-11-23 2015-11-19 20.236 0 +0
2015-11-20 2015-11-18 19.855 0 +0
2015-11-19 2015-11-17 20.166 0 +0
2015-11-18 2015-11-16 19.786 0 +0
2015-11-17 2015-11-13 19.717 0 +0
2015-11-16 2015-11-12 20.582 0 +0
2015-11-13 2015-11-11 19.717 0 +0
2015-11-12 2015-11-10 19.648 0 +0
2015-11-11 2015-11-09 19.890 0 +0
2015-11-10 2015-11-06 20.201 0 +0
2015-11-09 2015-11-05 20.270 0 +0
2015-11-06 2015-11-04 20.824 0 +0
2015-11-05 2015-11-03 20.374 0 +0
2015-11-04 2015-11-02 20.236 0 +0
2015-11-03 2015-10-30 20.789 0 +0
2015-11-02 2015-10-29 21.204 0 +0
2015-10-30 2015-10-28 21.343 0 +0
2015-10-29 2015-10-27 21.481 0 +0
2015-10-28 2015-10-26 23.023 0 +0
2015-10-27 2015-10-23 23.130 0 +0
2015-10-26 2015-10-22 22.773 0 +0
2015-10-23 2015-10-20 22.524 0 +0
2015-10-22 2015-10-19 22.666 0 +0
2015-10-20 2015-10-16 22.560 0 +0
2015-10-19 2015-10-15 22.631 0 +0
2015-10-16 2015-10-14 22.203 0 +0
2015-10-15 2015-10-13 21.811 0 +0
2015-10-14 2015-10-12 22.167 0 +0
2015-10-13 2015-10-09 22.025 0 +0
2015-10-12 2015-10-08 22.417 0 +0
2015-10-09 2015-10-07 21.918 0 +0
2015-10-08 2015-10-06 21.348 0 +0
2015-10-07 2015-10-05 21.526 0 +0
2015-10-06 2015-10-02 21.419 0 +0
2015-10-05 2015-09-30 20.920 0 +0
2015-10-02 2015-09-29 20.564 0 +0
2015-09-30 2015-09-25 21.027 0 +0
2015-09-29 2015-09-24 20.778 0 +0
2015-09-25 2015-09-23 20.742 0 +0
2015-09-24 2015-09-22 21.348 0 +0
2015-09-23 2015-09-21 21.063 0 +0
2015-09-22 2015-09-18 20.991 0 +0
2015-09-21 2015-09-17 20.564 0 +0
2015-09-18 2015-09-16 20.956 0 +0
2015-09-17 2015-09-15 20.564 0 +0
2015-09-16 2015-09-14 20.778 0 +0
2015-09-15 2015-09-11 20.635 0 +0
2015-09-14 2015-09-10 20.457 0 +0
2015-09-11 2015-09-09 21.027 0 +0
2015-09-10 2015-09-08 20.172 0 +0
2015-09-09 2015-09-07 19.495 0 +0
2015-09-08 2015-09-04 19.922 0 +0
2015-09-07 2015-09-02 19.601 0 +0
2015-09-04 2015-09-01 19.887 0 +0
2015-09-02 2015-08-31 20.528 0 +0
2015-09-01 2015-08-28 20.421 0 +0
2015-08-31 2015-08-27 20.457 0 +0
2015-08-28 2015-08-26 19.174 0 +0
2015-08-27 2015-08-25 19.174 0 +0
2015-08-26 2015-08-24 19.245 0 +0
2015-08-25 2015-08-21 20.350 0 +0
2015-08-24 2015-08-20 20.457 0 +0
2015-08-21 2015-08-19 20.564 0 +0
2015-08-20 2015-08-18 20.279 0 +0
2015-08-19 2015-08-17 20.564 0 +0
2015-08-18 2015-08-14 20.599 0 +0
2015-08-17 2015-08-13 20.492 0 +0
2015-08-14 2015-08-12 20.350 0 +0
2015-08-13 2015-08-11 20.849 0 +0
2015-08-12 2015-08-10 20.849 0 +0
2015-08-11 2015-08-07 21.063 0 +0
2015-08-10 2015-08-06 21.241 0 +0
2015-08-07 2015-08-05 21.241 0 +0
2015-08-06 2015-08-04 21.348 0 +0
2015-08-05 2015-08-03 20.849 0 +0
2015-08-04 2015-07-31 21.455 0 +0
2015-08-03 2015-07-30 21.383 0 +0
2015-07-31 2015-07-29 21.597 0 +0
2015-07-30 2015-07-28 21.490 0 +0
2015-07-29 2015-07-27 21.277 0 +0
2015-07-28 2015-07-24 22.061 0 +0
2015-07-27 2015-07-23 22.025 0 +0
2015-07-24 2015-07-22 22.132 0 +0
2015-07-23 2015-07-21 21.882 0 +0
2015-07-22 2015-07-20 22.061 0 +0
2015-07-21 2015-07-17 22.274 0 +0
2015-07-20 2015-07-16 22.203 0 +0
2015-07-17 2015-07-15 21.775 0 +0
2015-07-16 2015-07-14 21.918 0 +0
2015-07-15 2015-07-13 21.918 0 +0
2015-07-14 2015-07-10 21.669 0 +0
2015-07-13 2015-07-09 21.526 0 +0
2015-07-10 2015-07-08 20.813 0 +0
2015-07-09 2015-07-07 22.025 0 +0
2015-07-08 2015-07-06 22.096 0 +0
2015-07-07 2015-07-03 22.631 0 +0
2015-07-06 2015-07-02 22.987 0 +0
2015-07-03 2015-06-30 23.094 0 +0
2015-07-02 2015-06-29 22.524 0 +0
2015-06-30 2015-06-26 23.130 0 +0
2015-06-29 2015-06-25 23.522 0 +0
2015-06-26 2015-06-24 23.807 0 +0
2015-06-25 2015-06-23 23.379 0 +0
2015-06-24 2015-06-22 23.058 0 +0
2015-06-23 2015-06-19 23.058 0 +0
2015-06-22 2015-06-18 23.201 0 +0
2015-06-19 2015-06-17 23.415 0 +0
2015-06-18 2015-06-16 23.165 0 +0
2015-06-17 2015-06-15 23.130 0 +0
2015-06-16 2015-06-12 23.165 0 +0
2015-06-15 2015-06-11 22.666 0 +0
2015-06-12 2015-06-10 22.560 0 +0
2015-06-11 2015-06-09 23.201 0 +0
2015-06-10 2015-06-08 23.308 0 +0
2015-06-09 2015-06-05 23.664 0 +0
2015-06-08 2015-06-04 23.664 0 +0
2015-06-05 2015-06-03 23.771 0 +0
2015-06-04 2015-06-02 24.056 0 +0
2015-06-03 2015-06-01 24.163 0 +0
2015-06-02 2015-05-29 23.664 0 +0
2015-06-01 2015-05-28 24.021 0 +0
2015-05-29 2015-05-27 25.019 0 +0
2015-05-28 2015-05-26 24.876 0 +0
2015-05-27 2015-05-22 24.769 0 +0
2015-05-26 2015-05-21 24.448 0 +0
2015-05-22 2015-05-20 24.448 0 +0
2015-05-21 2015-05-19 24.769 0 +0
2015-05-20 2015-05-18 24.306 0 +0
2015-05-19 2015-05-15 24.983 0 +0
2015-05-18 2015-05-14 24.448 0 +0
2015-05-15 2015-05-13 24.056 0 +0
2015-05-14 2015-05-12 24.448 0 +0
2015-05-13 2015-05-11 24.520 0 +0
2015-05-12 2015-05-08 24.377 0 +0
2015-05-11 2015-05-07 24.448 0 +0
2015-05-08 2015-05-06 24.591 0 +0
2015-05-07 2015-05-05 24.591 0 +0
2015-05-06 2015-05-04 25.197 0 +0
2015-05-05 2015-04-30 24.413 0 +0
2015-05-04 2015-04-29 24.021 0 +0
2015-04-30 2015-04-28 23.593 0 +0
2015-04-29 2015-04-27 23.736 0 +0
2015-04-28 2015-04-24 23.415 0 +0
2015-04-27 2015-04-23 22.987 0 +0
2015-04-24 2015-04-22 23.522 0 +0
2015-04-23 2015-04-21 23.486 0 +0
2015-04-22 2015-04-20 23.344 0 +0
2015-04-21 2015-04-17 23.700 0 +0
2015-04-20 2015-04-16 23.593 0 +0
2015-04-17 2015-04-15 24.199 0 +0
2015-04-16 2015-04-14 24.021 0 +0
2015-04-15 2015-04-13 23.949 0 +0
2015-04-14 2015-04-10 23.985 0 +0
2015-04-13 2015-04-09 24.021 0 +0
2015-04-10 2015-04-08 22.916 0 +0
2015-04-09 2015-04-02 22.631 0 +0
2015-04-08 2015-04-01 22.524 0 +0
2015-04-02 2015-03-31 22.524 0 +0
2015-04-01 2015-03-30 22.631 0 +0
2015-03-31 2015-03-27 22.274 0 +0
2015-03-30 2015-03-26 21.954 0 +0
2015-03-27 2015-03-25 22.167 0 +0
2015-03-26 2015-03-24 21.847 0 +0
2015-03-25 2015-03-23 21.526 0 +0
2015-03-24 2015-03-20 20.528 0 +0
2015-03-23 2015-03-19 20.956 0 +0
2015-03-20 2015-03-18 20.849 0 +0
2015-03-19 2015-03-17 20.671 0 +0
2015-03-18 2015-03-16 21.170 0 +0
2015-03-17 2015-03-13 20.706 0 +0
2015-03-16 2015-03-12 21.063 0 +0
2015-03-13 2015-03-11 21.170 0 +0
2015-03-12 2015-03-10 21.383 0 +0
2015-03-11 2015-03-09 21.526 0 +0
2015-03-10 2015-03-06 21.775 0 +0
2015-03-09 2015-03-05 21.882 0 +0
2015-03-06 2015-03-04 22.061 0 +0
2015-03-05 2015-03-03 22.524 0 +0
2015-03-04 2015-03-02 22.381 0 +0
2015-03-03 2015-02-27 22.595 0 +0
2015-03-02 2015-02-26 22.880 0 +0
2015-02-27 2015-02-25 22.882 0 +0
2015-02-26 2015-02-24 22.954 0 +0
2015-02-25 2015-02-23 22.702 0 +0
2015-02-24 2015-02-18 22.810 0 +0
2015-02-23 2015-02-16 22.666 0 +0
2015-02-17 2015-02-13 22.882 0 +0
2015-02-16 2015-02-12 22.523 0 +0
2015-02-13 2015-02-11 22.666 0 +0
2015-02-12 2015-02-10 22.846 0 +0
2015-02-11 2015-02-09 22.594 0 +0
2015-02-10 2015-02-06 22.846 0 +0
2015-02-09 2015-02-05 22.846 0 +0
2015-02-06 2015-02-04 22.810 0 +0
2015-02-05 2015-02-03 22.918 0 +0
2015-02-04 2015-02-02 23.638 0 +0
2015-02-03 2015-01-30 23.386 0 +0
2015-02-02 2015-01-29 23.530 0 +0
2015-01-30 2015-01-28 23.602 0 +0
2015-01-29 2015-01-27 23.350 0 +0
2015-01-28 2015-01-26 23.602 0 +0
2015-01-27 2015-01-23 23.206 0 +0
2015-01-26 2015-01-22 22.379 0 +0
2015-01-23 2015-01-21 22.451 0 +0
2015-01-22 2015-01-20 22.127 0 +0
2015-01-21 2015-01-19 22.199 0 +0
2015-01-20 2015-01-16 22.487 0 +0
2015-01-19 2015-01-15 22.487 0 +0
2015-01-16 2015-01-14 22.343 0 +0
2015-01-15 2015-01-13 22.451 0 +0
2015-01-14 2015-01-12 22.235 0 +0
2015-01-13 2015-01-09 22.343 0 +0
2015-01-12 2015-01-08 22.199 0 +0
2015-01-09 2015-01-07 22.163 0 +0
2015-01-08 2015-01-06 22.091 0 +0
2015-01-07 2015-01-05 22.415 0 +0
2015-01-06 2015-01-02 22.738 0 +0
2015-01-05 2014-12-31 22.523 0 +0
2015-01-02 2014-12-29 22.415 0 +0
2014-12-30 2014-12-24 22.199 0 +0
2014-12-29 2014-12-22 21.911 0 +0
2014-12-23 2014-12-19 21.731 0 +0
2014-12-22 2014-12-18 21.623 0 +0
2014-12-19 2014-12-17 21.875 0 +0
2014-12-18 2014-12-16 22.019 0 +0
2014-12-17 2014-12-15 22.199 0 +0
2014-12-16 2014-12-12 22.451 0 +0
2014-12-15 2014-12-11 21.911 0 +0
2014-12-12 2014-12-10 22.199 0 +0
2014-12-11 2014-12-09 22.307 0 +0
2014-12-10 2014-12-08 22.738 0 +0
2014-12-09 2014-12-05 22.918 0 +0
2014-12-08 2014-12-04 22.415 0 +0
2014-12-05 2014-12-03 22.702 0 +0
2014-12-04 2014-12-02 22.954 0 +0
2014-12-03 2014-12-01 22.379 0 +0
2014-12-02 2014-11-28 22.882 0 +0
2014-12-01 2014-11-27 23.062 0 +0
2014-11-28 2014-11-26 23.314 0 +0
2014-11-27 2014-11-25 22.918 0 +0
2014-11-26 2014-11-24 22.990 0 +0
2014-11-25 2014-11-21 22.630 0 +0
2014-11-24 2014-11-20 22.487 0 +0
2014-11-21 2014-11-19 22.702 0 +0
2014-11-20 2014-11-18 23.098 0 +0
2014-11-19 2014-11-17 23.350 0 +0
2014-11-18 2014-11-14 23.422 0 +0
2014-11-17 2014-11-13 23.350 0 +0
2014-11-14 2014-11-12 23.134 0 +0
2014-11-13 2014-11-11 23.026 0 +0
2014-11-12 2014-11-10 23.062 0 +0
2014-11-11 2014-11-07 22.594 0 +0
2014-11-10 2014-11-06 22.343 0 +0
2014-11-07 2014-11-05 22.702 0 +0
2014-11-06 2014-11-04 22.774 0 +0
2014-11-05 2014-11-03 22.918 0 +0
2014-11-04 2014-10-31 23.062 0 +0
2014-11-03 2014-10-30 22.666 0 +0
2014-10-31 2014-10-29 22.738 0 +0
2014-10-30 2014-10-28 22.487 0 +0
2014-10-29 2014-10-27 22.343 0 +0
2014-10-28 2014-10-24 24.018 0 +0
2014-10-27 2014-10-23 23.907 0 +0
2014-10-24 2014-10-22 23.833 0 +0
2014-10-23 2014-10-21 23.536 0 +0
2014-10-22 2014-10-20 23.018 0 +0
2014-10-21 2014-10-17 22.980 0 +0
2014-10-20 2014-10-16 22.832 0 +0
2014-10-17 2014-10-15 22.980 0 +0
2014-10-16 2014-10-14 22.980 0 +0
2014-10-15 2014-10-13 23.018 0 +0
2014-10-14 2014-10-10 22.684 0 +0
2014-10-13 2014-10-09 23.092 0 +0
2014-10-10 2014-10-08 22.795 0 +0
2014-10-09 2014-10-07 23.055 0 +0
2014-10-08 2014-10-06 22.795 0 +0
2014-10-07 2014-10-03 22.424 0 +0
2014-10-06 2014-09-30 22.239 0 +0
2014-10-03 2014-09-29 22.091 0 +0
2014-09-30 2014-09-26 23.129 0 +0
2014-09-29 2014-09-25 23.092 0 +0
2014-09-26 2014-09-24 23.166 0 +0
2014-09-25 2014-09-23 23.611 0 +0
2014-09-24 2014-09-22 23.055 0 +0
2014-09-23 2014-09-19 24.018 0 +0
2014-09-22 2014-09-18 24.055 0 +0
2014-09-19 2014-09-17 24.574 0 +0
2014-09-18 2014-09-16 24.055 0 +0
2014-09-17 2014-09-15 24.315 0 +0
2014-09-16 2014-09-12 24.611 0 +0
2014-09-15 2014-09-11 24.648 0 +0
2014-09-12 2014-09-10 24.797 0 +0
2014-09-11 2014-09-08 25.797 0 +0
2014-09-10 2014-09-05 25.946 0 +0
2014-09-08 2014-09-04 26.094 0 +0
2014-09-05 2014-09-03 26.094 0 +0
2014-09-04 2014-09-02 25.797 0 +0
2014-09-03 2014-09-01 25.241 0 +0
2014-09-02 2014-08-29 25.390 0 +0
2014-09-01 2014-08-28 25.612 0 +0
2014-08-29 2014-08-27 25.649 0 +0
2014-08-28 2014-08-26 25.834 0 +0
2014-08-27 2014-08-25 25.946 0 +0
2014-08-26 2014-08-22 25.686 0 +0
2014-08-25 2014-08-21 26.094 0 +0
2014-08-22 2014-08-20 25.946 0 +0
2014-08-21 2014-08-19 25.241 0 +0
2014-08-20 2014-08-18 24.871 0 +0
2014-08-19 2014-08-15 25.278 0 +0
2014-08-18 2014-08-14 25.390 0 +0
2014-08-15 2014-08-13 25.501 0 +0
2014-08-14 2014-08-12 25.130 0 +0
2014-08-13 2014-08-11 25.353 0 +0
2014-08-12 2014-08-08 24.685 0 +0
2014-08-11 2014-08-07 24.426 0 +0
2014-08-08 2014-08-06 23.944 0 +0
2014-08-07 2014-08-05 24.055 0 +0
2014-08-06 2014-08-04 24.315 0 +0
2014-08-05 2014-08-01 24.463 0 +0
2014-08-04 2014-07-31 24.834 0 +0
2014-08-01 2014-07-30 25.056 0 +0
2014-07-31 2014-07-29 24.834 0 +0
2014-07-30 2014-07-28 24.167 0 +0
2014-07-29 2014-07-25 24.055 0 +0
2014-07-28 2014-07-24 24.092 0 +0
2014-07-25 2014-07-23 23.722 0 +0
2014-07-24 2014-07-22 23.314 0 +0
2014-07-23 2014-07-21 23.277 0 +0
2014-07-22 2014-07-18 23.314 0 +0
2014-07-21 2014-07-17 23.314 0 +0
2014-07-18 2014-07-16 23.462 0 +0
2014-07-17 2014-07-15 23.462 0 +0
2014-07-16 2014-07-14 23.277 0 +0
2014-07-15 2014-07-11 23.351 0 +0
2014-07-14 2014-07-10 23.203 0 +0
2014-07-11 2014-07-09 23.092 0 +0
2014-07-10 2014-07-08 24.092 0 +0
2014-07-09 2014-07-07 24.167 0 +0
2014-07-08 2014-07-04 24.092 0 +0
2014-07-07 2014-07-03 24.055 0 +0
2014-07-04 2014-07-02 24.092 0 +0
2014-07-03 2014-06-30 23.648 0 +0
2014-07-02 2014-06-27 23.759 0 +0
2014-06-30 2014-06-26 23.648 0 +0
2014-06-27 2014-06-25 22.943 0 +0
2014-06-26 2014-06-24 22.943 0 +0
2014-06-25 2014-06-23 23.055 0 +0
2014-06-24 2014-06-20 23.981 0 +0
2014-06-23 2014-06-19 23.685 0 +0
2014-06-20 2014-06-18 23.388 0 +0
2014-06-19 2014-06-17 23.611 0 +0
2014-06-18 2014-06-16 23.685 0 +0
2014-06-17 2014-06-13 23.462 0 +0
2014-06-16 2014-06-12 23.277 0 +0
2014-06-13 2014-06-11 22.906 0 +0
2014-06-12 2014-06-10 23.314 0 +0
2014-06-11 2014-06-09 23.203 0 +0
2014-06-10 2014-06-06 23.092 0 +0
2014-06-09 2014-06-05 23.240 0 +0
2014-06-06 2014-06-04 22.239 0 +0
2014-06-05 2014-06-03 22.610 0 +0
2014-06-04 2014-05-30 22.276 0 +0
2014-06-03 2014-05-29 22.462 0 +0
2014-05-30 2014-05-28 22.313 0 +0
2014-05-29 2014-05-27 22.424 0 +0
2014-05-28 2014-05-26 22.276 0 +0
2014-05-27 2014-05-23 22.165 0 +0
2014-05-26 2014-05-22 21.980 0 +0
2014-05-23 2014-05-21 22.202 0 +0
2014-05-22 2014-05-20 22.276 0 +0
2014-05-21 2014-05-19 22.313 0 +0
2014-05-20 2014-05-16 22.424 0 +0
2014-05-19 2014-05-15 22.239 0 +0
2014-05-16 2014-05-14 22.128 0 +0
2014-05-15 2014-05-13 21.683 0 +0
2014-05-14 2014-05-12 20.979 0 +0
2014-05-13 2014-05-09 20.497 0 +0
2014-05-12 2014-05-08 20.423 0 +0
2014-05-09 2014-05-07 20.460 0 +0
2014-05-08 2014-05-05 20.905 0 +0
2014-05-07 2014-05-02 21.275 0 +0
2014-05-05 2014-04-30 21.498 0 +0
2014-05-02 2014-04-29 22.017 0 +0
2014-04-30 2014-04-28 21.238 0 +0
2014-04-29 2014-04-25 20.905 0 +0
2014-04-28 2014-04-24 21.683 0 +0
2014-04-25 2014-04-23 21.720 0 +0
2014-04-24 2014-04-22 21.906 0 +0
2014-04-23 2014-04-17 22.165 0 +0
2014-04-22 2014-04-16 21.683 0 +0
2014-04-17 2014-04-15 21.943 0 +0
2014-04-16 2014-04-14 22.499 0 +0
2014-04-15 2014-04-11 22.350 0 +0
2014-04-14 2014-04-10 22.054 0 +0
2014-04-11 2014-04-09 22.313 0 +0
2014-04-10 2014-04-08 21.868 0 +0
2014-04-09 2014-04-07 21.683 0 +0
2014-04-08 2014-04-04 21.831 0 +0
2014-04-07 2014-04-03 21.609 0 +0
2014-04-04 2014-04-02 21.831 0 +0
2014-04-03 2014-04-01 21.053 0 +0
2014-04-02 2014-03-31 21.127 0 +0
2014-04-01 2014-03-28 20.645 0 +0
2014-03-31 2014-03-27 20.534 0 +0
2014-03-28 2014-03-26 20.423 0 +0
2014-03-27 2014-03-25 20.460 0 +0
2014-03-26 2014-03-24 20.238 0 +0
2014-03-25 2014-03-21 20.126 0 +0
2014-03-24 2014-03-20 19.608 0 +0
2014-03-21 2014-03-19 19.904 0 +0
2014-03-20 2014-03-18 19.645 0 +0
2014-03-19 2014-03-17 19.533 0 +0
2014-03-18 2014-03-14 19.682 0 +0
2014-03-17 2014-03-13 19.682 0 +0
2014-03-14 2014-03-12 19.756 0 +0
2014-03-13 2014-03-11 20.425 0 +0
2014-03-12 2014-03-10 20.238 0 +0
2014-03-11 2014-03-07 20.500 0 +0
2014-03-10 2014-03-06 20.613 0 +0
2014-03-07 2014-03-05 20.388 0 +0
2014-03-06 2014-03-04 20.613 0 +0
2014-03-05 2014-03-03 20.650 0 +0
2014-03-04 2014-02-28 20.613 0 +0
2014-03-03 2014-02-27 20.388 0 +0
2014-02-28 2014-02-26 20.163 0 +0
2014-02-27 2014-02-25 20.313 0 +0
2014-02-26 2014-02-24 20.201 0 +0
2014-02-25 2014-02-21 20.238 0 +0
2014-02-24 2014-02-20 19.901 0 +0
2014-02-21 2014-02-19 19.976 0 +0
2014-02-20 2014-02-18 19.901 0 +0
2014-02-19 2014-02-17 19.901 0 +0
2014-02-18 2014-02-14 19.788 0 +0
2014-02-17 2014-02-13 19.376 0 +0
2014-02-14 2014-02-12 19.488 0 +0
2014-02-13 2014-02-11 19.264 0 +0
2014-02-12 2014-02-10 19.151 0 +0
2014-02-11 2014-02-07 19.151 0 +0
2014-02-10 2014-02-06 18.964 0 +0
2014-02-07 2014-02-05 18.851 0 +0
2014-02-06 2014-02-04 18.964 0 +0
2014-02-05 2014-01-30 19.339 0 +0
2014-02-04 2014-01-28 19.451 0 +0
2014-01-29 2014-01-27 19.638 0 +0
2014-01-28 2014-01-24 20.088 0 +0
2014-01-27 2014-01-23 19.938 0 +0
2014-01-24 2014-01-22 20.500 0 +0
2014-01-23 2014-01-21 20.201 0 +0
2014-01-22 2014-01-20 20.088 0 +0
2014-01-21 2014-01-17 20.350 0 +0
2014-01-20 2014-01-16 20.163 0 +0
2014-01-17 2014-01-15 20.163 0 +0
2014-01-16 2014-01-14 20.276 0 +0
2014-01-15 2014-01-13 20.051 0 +0
2014-01-14 2014-01-10 19.751 0 +0
2014-01-13 2014-01-09 19.339 0 +0
2014-01-10 2014-01-08 19.264 0 +0
2014-01-09 2014-01-07 19.076 0 +0
2014-01-08 2014-01-06 19.039 0 +0
2014-01-07 2014-01-03 19.189 0 +0
2014-01-06 2014-01-02 19.788 0 +0
2014-01-03 2013-12-31 19.863 0 +0
2014-01-02 2013-12-27 19.826 0 +0
2013-12-30 2013-12-24 19.863 0 +0
2013-12-27 2013-12-20 19.638 0 +0
2013-12-23 2013-12-19 19.638 0 +0
2013-12-20 2013-12-18 19.826 0 +0
2013-12-19 2013-12-17 19.488 0 +0
2013-12-18 2013-12-16 19.451 0 +0
2013-12-17 2013-12-13 19.151 0 +0
2013-12-16 2013-12-12 19.264 0 +0
2013-12-13 2013-12-11 19.339 0 +0
2013-12-12 2013-12-10 19.638 0 +0
2013-12-11 2013-12-09 19.451 0 +0
2013-12-10 2013-12-06 19.488 0 +0
2013-12-09 2013-12-05 19.526 0 +0
2013-12-06 2013-12-04 19.601 0 +0
2013-12-05 2013-12-03 19.638 0 +0
2013-12-04 2013-12-02 19.901 0 +0
2013-12-03 2013-11-29 19.901 0 +0
2013-12-02 2013-11-28 19.901 0 +0
2013-11-29 2013-11-27 20.201 0 +0
2013-11-28 2013-11-26 20.238 0 +0
2013-11-27 2013-11-25 20.088 0 +0
2013-11-26 2013-11-22 20.350 0 +0
2013-11-25 2013-11-21 20.313 0 +0
2013-11-22 2013-11-20 20.276 0 +0
2013-11-21 2013-11-19 20.126 0 +0
2013-11-20 2013-11-18 20.463 0 +0
2013-11-19 2013-11-15 20.013 0 +0
2013-11-18 2013-11-14 19.788 0 +0
2013-11-15 2013-11-13 19.788 0 +0
2013-11-14 2013-11-12 19.938 0 +0
2013-11-13 2013-11-11 20.276 0 +0
2013-11-12 2013-11-08 19.901 0 +0
2013-11-11 2013-11-07 20.051 0 +0
2013-11-08 2013-11-06 20.088 0 +0
2013-11-07 2013-11-05 20.276 0 +0
2013-11-06 2013-11-04 20.538 0 +0
2013-11-05 2013-11-01 20.500 0 +0
2013-11-04 2013-10-31 20.388 0 +0
2013-11-01 2013-10-30 20.163 0 +0
2013-10-31 2013-10-29 19.938 0 +0
2013-10-30 2013-10-28 19.901 0 +0
2013-10-29 2013-10-25 19.938 0 +0
2013-10-28 2013-10-24 21.500 0 +0
2013-10-25 2013-10-23 21.694 0 +0
2013-10-24 2013-10-22 21.694 0 +0
2013-10-23 2013-10-21 21.617 0 +0
2013-10-22 2013-10-18 21.345 0 +0
2013-10-21 2013-10-17 21.422 0 +0
2013-10-18 2013-10-16 21.461 0 +0
2013-10-17 2013-10-15 21.655 0 +0
2013-10-16 2013-10-11 22.005 0 +0
2013-10-15 2013-10-10 21.811 0 +0
2013-10-11 2013-10-09 21.849 0 +0
2013-10-10 2013-10-08 21.811 0 +0
2013-10-09 2013-10-07 21.966 0 +0
2013-10-08 2013-10-04 22.354 0 +0
2013-10-07 2013-10-03 22.432 0 +0
2013-10-04 2013-10-02 22.354 0 +0
2013-10-03 2013-09-30 22.160 0 +0
2013-10-02 2013-09-27 22.199 0 +0
2013-09-30 2013-09-26 22.082 0 +0
2013-09-27 2013-09-25 22.393 0 +0
2013-09-26 2013-09-24 22.160 0 +0
2013-09-25 2013-09-23 22.509 0 +0
2013-09-24 2013-09-19 23.014 0 +0
2013-09-23 2013-09-18 21.190 0 +0
2013-09-19 2013-09-17 21.073 0 +0
2013-09-18 2013-09-16 20.996 0 +0
2013-09-17 2013-09-13 21.034 0 +0
2013-09-16 2013-09-12 21.345 0 +0
2013-09-13 2013-09-11 21.112 0 +0
2013-09-12 2013-09-10 21.073 0 +0
2013-09-11 2013-09-09 21.151 0 +0
2013-09-10 2013-09-06 21.306 0 +0
2013-09-09 2013-09-05 21.267 0 +0
2013-09-06 2013-09-04 20.879 0 +0
2013-09-05 2013-09-03 20.763 0 +0
2013-09-04 2013-09-02 20.491 0 +0
2013-09-03 2013-08-30 20.219 0 +0
2013-09-02 2013-08-29 20.297 0 +0
2013-08-30 2013-08-28 19.637 0 +0
2013-08-29 2013-08-27 20.025 0 +0
2013-08-28 2013-08-26 20.258 0 +0
2013-08-27 2013-08-23 19.987 0 +0
2013-08-26 2013-08-22 20.142 0 +0
2013-08-23 2013-08-21 20.258 0 +0
2013-08-22 2013-08-20 20.724 0 +0
2013-08-21 2013-08-19 21.384 0 +0
2013-08-20 2013-08-16 21.655 0 +0
2013-08-19 2013-08-15 21.578 0 +0
2013-08-16 2013-08-13 21.927 0 +0
2013-08-15 2013-08-12 21.228 0 +0
2013-08-13 2013-08-09 20.957 0 +0
2013-08-12 2013-08-08 20.957 0 +0
2013-08-09 2013-08-07 21.228 0 +0
2013-08-08 2013-08-06 21.461 0 +0
2013-08-07 2013-08-05 21.578 0 +0
2013-08-06 2013-08-02 21.655 0 +0
2013-08-05 2013-08-01 21.422 0 +0
2013-08-02 2013-07-31 21.267 0 +0
2013-08-01 2013-07-30 21.500 0 +0
2013-07-31 2013-07-29 21.461 0 +0
2013-07-30 2013-07-26 21.694 0 +0
2013-07-29 2013-07-25 21.500 0 +0
2013-07-26 2013-07-24 21.617 0 +0
2013-07-25 2013-07-23 21.617 0 +0
2013-07-24 2013-07-22 21.228 0 +0
2013-07-23 2013-07-19 21.112 0 +0
2013-07-22 2013-07-18 21.151 0 +0
2013-07-19 2013-07-17 21.306 0 +0
2013-07-18 2013-07-16 21.267 0 +0
2013-07-17 2013-07-15 21.151 0 +0
2013-07-16 2013-07-12 21.267 0 +0
2013-07-15 2013-07-11 21.306 0 +0
2013-07-12 2013-07-10 20.646 0 +0
2013-07-11 2013-07-09 20.530 0 +0
2013-07-10 2013-07-08 19.831 0 +0
2013-07-09 2013-07-05 20.491 0 +0
2013-07-08 2013-07-04 20.142 0 +0
2013-07-05 2013-07-03 20.142 0 +0
2013-07-04 2013-07-02 20.879 0 +0
2013-07-03 2013-06-28 21.190 0 +0
2013-07-02 2013-06-27 20.569 0 +0
2013-06-28 2013-06-26 20.452 0 +0
2013-06-27 2013-06-25 19.909 0 +0
2013-06-26 2013-06-24 19.598 0 +0
2013-06-25 2013-06-21 19.987 0 +0
2013-06-24 2013-06-20 20.258 0 +0
2013-06-21 2013-06-19 21.112 0 +0
2013-06-20 2013-06-18 21.733 0 +0
2013-06-19 2013-06-17 21.617 0 +0
2013-06-18 2013-06-14 20.802 0 +0
2013-06-17 2013-06-13 20.607 0 +0
2013-06-14 2013-06-11 20.491 0 +0
2013-06-13 2013-06-10 21.384 0 +0
2013-06-11 2013-06-07 21.694 0 +0
2013-06-10 2013-06-06 21.966 0 +0
2013-06-07 2013-06-05 22.354 0 +0
2013-06-06 2013-06-04 22.432 0 +0
2013-06-05 2013-06-03 22.121 0 +0
2013-06-04 2013-05-31 22.470 0 +0
2013-06-03 2013-05-30 22.781 0 +0
2013-05-31 2013-05-29 23.246 0 +0
2013-05-30 2013-05-28 24.023 0 +0
2013-05-29 2013-05-27 23.712 0 +0
2013-05-28 2013-05-24 23.712 0 +0
2013-05-27 2013-05-23 23.751 0 +0
2013-05-24 2013-05-22 24.217 0 +0
2013-05-23 2013-05-21 24.294 0 +0
2013-05-22 2013-05-20 24.411 0 +0
2013-05-21 2013-05-16 23.906 0 +0
2013-05-20 2013-05-15 23.596 0 +0
2013-05-16 2013-05-14 23.867 0 +0
2013-05-15 2013-05-13 24.256 0 +0
2013-05-14 2013-05-10 24.721 0 +0
2013-05-13 2013-05-09 25.109 0 +0
2013-05-10 2013-05-08 25.187 0 +0
2013-05-09 2013-05-07 25.109 0 +0
2013-05-08 2013-05-06 25.148 0 +0
2013-05-07 2013-05-03 24.954 0 +0
2013-05-06 2013-05-02 24.566 0 +0
2013-05-03 2013-04-30 24.760 0 +0
2013-05-02 2013-04-29 24.760 0 +0
2013-04-30 2013-04-26 25.148 0 +0
2013-04-29 2013-04-25 25.808 0 +0
2013-04-26 2013-04-24 25.653 0 +0
2013-04-25 2013-04-23 24.721 0 +0
2013-04-24 2013-04-22 24.993 0 +0
2013-04-23 2013-04-19 24.760 0 +0
2013-04-22 2013-04-18 24.100 0 +0
2013-04-19 2013-04-17 24.256 0 +0
2013-04-18 2013-04-16 24.294 0 +0
2013-04-17 2013-04-15 24.100 0 +0
2013-04-16 2013-04-12 24.682 0 +0
2013-04-15 2013-04-11 24.411 0 +0
2013-04-12 2013-04-10 24.566 0 +0
2013-04-11 2013-04-09 24.527 0 +0
2013-04-10 2013-04-08 24.488 0 +0
2013-04-09 2013-04-05 24.721 0 +0
2013-04-08 2013-04-03 25.847 0 +0
2013-04-05 2013-04-02 26.002 0 +0
2013-04-03 2013-03-28 25.536 0 +0
2013-04-02 2013-03-27 25.614 0 +0
2013-03-28 2013-03-26 25.303 0 +0
2013-03-27 2013-03-25 25.071 0 +0
2013-03-26 2013-03-22 25.109 0 +0
2013-03-25 2013-03-21 24.721 0 +0
2013-03-22 2013-03-20 24.644 0 +0
2013-03-21 2013-03-19 24.566 0 +0
2013-03-20 2013-03-18 24.605 0 +0
2013-03-19 2013-03-15 25.575 0 +0
2013-03-18 2013-03-14 25.808 0 +0
2013-03-15 2013-03-13 26.002 0 +0
2013-03-14 2013-03-12 27.789 0 +0
2013-03-13 2013-03-11 27.437 0 +0
2013-03-12 2013-03-08 27.554 0 +0
2013-03-11 2013-03-07 27.750 0 +0
2013-03-08 2013-03-06 27.359 0 +0
2013-03-07 2013-03-05 26.967 0 +0
2013-03-06 2013-03-04 26.811 0 +0
2013-03-05 2013-03-01 27.515 0 +0
2013-03-04 2013-02-28 27.593 0 +0
2013-03-01 2013-02-27 26.693 0 +0
2013-02-28 2013-02-26 25.950 0 +0
2013-02-27 2013-02-25 26.380 0 +0
2013-02-26 2013-02-22 26.537 0 +0
2013-02-25 2013-02-21 26.889 0 +0
2013-02-22 2013-02-20 27.359 0 +0
2013-02-21 2013-02-19 27.398 0 +0
2013-02-20 2013-02-18 27.985 0 +0
2013-02-19 2013-02-15 27.828 0 +0
2013-02-18 2013-02-14 28.024 0 +0
2013-02-15 2013-02-08 27.789 0 +0
2013-02-14 2013-02-07 27.867 0 +0
2013-02-08 2013-02-06 27.398 0 +0
2013-02-07 2013-02-05 27.319 0 +0
2013-02-06 2013-02-04 28.181 0 +0
2013-02-05 2013-02-01 27.907 0 +0
2013-02-04 2013-01-31 28.376 0 +0
2013-02-01 2013-01-30 29.120 0 +0
2013-01-31 2013-01-29 29.198 0 +0
2013-01-30 2013-01-28 29.785 0 +0
2013-01-29 2013-01-25 29.707 0 +0
2013-01-28 2013-01-24 29.668 0 +0
2013-01-25 2013-01-23 30.137 0 +0
2013-01-24 2013-01-22 30.216 0 +0
2013-01-23 2013-01-21 29.981 0 +0
2013-01-22 2013-01-18 30.490 0 +0
2013-01-21 2013-01-17 29.629 0 +0
2013-01-18 2013-01-16 29.668 0 +0
2013-01-17 2013-01-15 29.394 0 +0
2013-01-16 2013-01-14 29.472 0 +0
2013-01-15 2013-01-11 29.864 0 +0
2013-01-14 2013-01-10 29.472 0 +0
2013-01-11 2013-01-09 29.120 0 +0
2013-01-10 2013-01-08 28.259 0 +0
2013-01-09 2013-01-07 28.024 0 +0
2013-01-08 2013-01-04 28.063 0 +0
2013-01-07 2013-01-03 28.102 0 +0
2013-01-04 2013-01-02 27.907 0 +0
2013-01-03 2012-12-31 27.280 0 +0
2013-01-02 2012-12-27 27.398 0 +0
2012-12-28 2012-12-24 27.398 0 +0
2012-12-27 2012-12-20 27.554 0 +0
2012-12-21 2012-12-19 27.554 0 +0
2012-12-20 2012-12-18 27.554 0 +0
2012-12-19 2012-12-17 27.398 0 +0
2012-12-18 2012-12-14 27.672 0 +0
2012-12-17 2012-12-13 27.437 0 +0
2012-12-14 2012-12-12 27.633 0 +0
2012-12-13 2012-12-11 27.515 0 +0
2012-12-12 2012-12-10 27.672 0 +0
2012-12-11 2012-12-07 27.241 0 +0
2012-12-10 2012-12-06 27.202 0 +0
2012-12-07 2012-12-05 27.241 0 +0
2012-12-06 2012-12-04 26.537 0 +0
2012-12-05 2012-12-03 27.006 0 +0
2012-12-04 2012-11-30 27.398 0 +0
2012-12-03 2012-11-29 27.045 0 +0
2012-11-30 2012-11-28 26.576 0 +0
2012-11-29 2012-11-27 26.498 0 +0
2012-11-28 2012-11-26 26.811 0 +0
2012-11-27 2012-11-23 26.850 0 +0
2012-11-26 2012-11-22 26.576 0 +0
2012-11-23 2012-11-21 26.067 0 +0
2012-11-22 2012-11-20 26.106 0 +0
2012-11-21 2012-11-19 26.184 0 +0
2012-11-20 2012-11-16 25.636 0 +0
2012-11-19 2012-11-15 25.871 0 +0
2012-11-16 2012-11-14 25.950 0 +0
2012-11-15 2012-11-13 25.597 0 +0
2012-11-14 2012-11-12 25.910 0 +0
2012-11-13 2012-11-09 25.950 0 +0
2012-11-12 2012-11-08 26.302 0 +0
2012-11-09 2012-11-07 26.771 0 +0
2012-11-08 2012-11-06 26.106 0 +0
2012-11-07 2012-11-05 26.498 0 +0
2012-11-06 2012-11-02 26.537 0 +0
2012-11-05 2012-11-01 28.003 0 +0
2012-11-02 2012-10-31 27.883 0 +0
2012-11-01 2012-10-30 27.521 0 +0
2012-10-31 2012-10-29 27.602 0 +0
2012-10-30 2012-10-26 29.490 0 +0
2012-10-29 2012-10-25 29.852 0 +0
2012-10-26 2012-10-24 29.490 0 +0
2012-10-25 2012-10-22 28.686 0 +0
2012-10-24 2012-10-19 28.405 0 +0
2012-10-22 2012-10-18 28.606 0 +0
2012-10-19 2012-10-17 28.405 0 +0
2012-10-18 2012-10-16 28.084 0 +0
2012-10-17 2012-10-15 28.003 0 +0
2012-10-16 2012-10-12 27.803 0 +0
2012-10-15 2012-10-11 27.762 0 +0
2012-10-12 2012-10-10 28.526 0 +0
2012-10-11 2012-10-09 28.445 0 +0
2012-10-10 2012-10-08 28.405 0 +0
2012-10-09 2012-10-05 28.968 0 +0
2012-10-08 2012-10-04 28.767 0 +0
2012-10-05 2012-10-03 28.968 0 +0
2012-10-04 2012-09-28 29.128 0 +0
2012-10-03 2012-09-27 29.088 0 +0
2012-09-28 2012-09-26 29.048 0 +0
2012-09-27 2012-09-25 28.526 0 +0
2012-09-26 2012-09-24 28.686 0 +0
2012-09-25 2012-09-21 28.245 0 +0
2012-09-24 2012-09-20 28.405 0 +0
2012-09-21 2012-09-19 28.847 0 +0
2012-09-20 2012-09-18 28.365 0 +0
2012-09-19 2012-09-17 28.204 0 +0
2012-09-18 2012-09-14 28.807 0 +0
2012-09-17 2012-09-13 27.722 0 +0
2012-09-14 2012-09-12 27.883 0 +0
2012-09-13 2012-09-11 26.999 0 +0
2012-09-12 2012-09-10 26.637 0 +0
2012-09-11 2012-09-07 26.196 0 +0
2012-09-10 2012-09-06 25.111 0 +0
2012-09-07 2012-09-05 25.111 0 +0
2012-09-06 2012-09-04 25.512 0 +0
2012-09-05 2012-09-03 26.115 0 +0
2012-09-04 2012-08-31 25.512 0 +0
2012-09-03 2012-08-30 25.472 0 +0
2012-08-31 2012-08-29 26.798 0 +0
2012-08-30 2012-08-28 26.838 0 +0
2012-08-29 2012-08-27 26.879 0 +0
2012-08-28 2012-08-24 27.039 0 +0
2012-08-27 2012-08-23 27.240 0 +0
2012-08-24 2012-08-22 26.678 0 +0
2012-08-23 2012-08-21 27.039 0 +0
2012-08-22 2012-08-20 26.919 0 +0
2012-08-21 2012-08-17 27.120 0 +0
2012-08-20 2012-08-16 26.838 0 +0
2012-08-17 2012-08-15 27.120 0 +0
2012-08-16 2012-08-14 27.602 0 +0
2012-08-15 2012-08-13 27.963 0 +0
2012-08-14 2012-08-10 27.401 0 +0
2012-08-13 2012-08-09 27.762 0 +0
2012-08-10 2012-08-08 27.401 0 +0
2012-08-09 2012-08-07 28.044 0 +0
2012-08-08 2012-08-06 27.883 0 +0
2012-08-07 2012-08-03 26.557 0 +0
2012-08-06 2012-08-02 27.280 0 +0
2012-08-03 2012-08-01 26.838 0 +0
2012-08-02 2012-07-31 26.678 0 +0
2012-08-01 2012-07-30 26.276 0 +0
2012-07-31 2012-07-27 25.432 0 +0
2012-07-30 2012-07-26 24.950 0 +0
2012-07-27 2012-07-25 24.910 0 +0
2012-07-26 2012-07-24 25.352 0 +0
2012-07-25 2012-07-23 25.914 0 +0
2012-07-24 2012-07-20 26.477 0 +0
2012-07-23 2012-07-19 26.718 0 +0
2012-07-20 2012-07-18 25.553 0 +0
2012-07-19 2012-07-17 26.035 0 +0
2012-07-18 2012-07-16 25.151 0 +0
2012-07-17 2012-07-13 25.271 0 +0
2012-07-16 2012-07-12 24.789 0 +0
2012-07-13 2012-07-11 24.870 0 +0
2012-07-12 2012-07-10 24.508 0 +0
2012-07-11 2012-07-09 24.749 0 +0
2012-07-10 2012-07-06 25.633 0 +0
2012-07-09 2012-07-05 25.312 0 +0
2012-07-06 2012-07-04 25.111 0 +0
2012-07-05 2012-07-03 24.307 0 +0
2012-07-04 2012-06-29 23.343 0 +0
2012-07-03 2012-06-28 22.660 0 +0
2012-06-29 2012-06-27 22.821 0 +0
2012-06-28 2012-06-26 22.620 0 +0
2012-06-27 2012-06-25 22.218 0 +0
2012-06-26 2012-06-22 22.178 0 +0
2012-06-25 2012-06-21 22.379 0 +0
2012-06-22 2012-06-20 23.022 0 +0
2012-06-21 2012-06-19 22.580 0 +0
2012-06-20 2012-06-18 22.499 0 +0
2012-06-19 2012-06-15 22.258 0 +0
2012-06-18 2012-06-14 21.937 0 +0
2012-06-15 2012-06-13 21.897 0 +0
2012-06-14 2012-06-12 21.414 0 +0
2012-06-13 2012-06-11 21.696 0 +0
2012-06-12 2012-06-08 20.932 0 +0
2012-06-11 2012-06-07 21.214 0 +0
2012-06-08 2012-06-06 21.575 0 +0
2012-06-07 2012-06-05 20.731 0 +0
2012-06-06 2012-06-04 20.611 0 +0
2012-06-05 2012-06-01 21.615 0 +0
2012-06-04 2012-05-31 21.535 0 +0
2012-06-01 2012-05-30 21.455 0 +0
2012-05-31 2012-05-29 21.856 0 +0
2012-05-30 2012-05-28 21.856 0 +0
2012-05-29 2012-05-25 21.495 0 +0
2012-05-28 2012-05-24 21.455 0 +0
2012-05-25 2012-05-23 21.575 0 +0
2012-05-24 2012-05-22 22.660 0 +0
2012-05-23 2012-05-21 22.821 0 +0
2012-05-22 2012-05-18 22.861 0 +0
2012-05-21 2012-05-17 23.022 0 +0
2012-05-18 2012-05-16 23.182 0 +0
2012-05-17 2012-05-15 24.066 0 +0
2012-05-16 2012-05-14 23.946 0 +0
2012-05-15 2012-05-11 24.388 0 +0
2012-05-14 2012-05-10 24.829 0 +0
2012-05-11 2012-05-09 24.789 0 +0
2012-05-10 2012-05-08 25.312 0 +0
2012-05-09 2012-05-07 25.995 0 +0
2012-05-08 2012-05-04 26.718 0 +0
2012-05-07 2012-05-03 26.879 0 +0
2012-05-04 2012-05-02 27.120 0 +0
2012-05-03 2012-04-30 26.919 0 +0
2012-05-02 2012-04-27 26.276 0 +0
2012-04-30 2012-04-26 26.758 0 +0
2012-04-27 2012-04-25 26.838 0 +0
2012-04-26 2012-04-24 26.999 0 +0
2012-04-25 2012-04-23 26.316 0 +0
2012-04-24 2012-04-20 26.999 0 +0
2012-04-23 2012-04-19 27.401 0 +0
2012-04-20 2012-04-18 27.441 0 +0
2012-04-19 2012-04-17 26.959 0 +0
2012-04-18 2012-04-16 26.879 0 +0
2012-04-17 2012-04-13 26.919 0 +0
2012-04-16 2012-04-12 26.035 0 +0
2012-04-13 2012-04-11 25.432 0 +0
2012-04-12 2012-04-10 26.477 0 +0
2012-04-11 2012-04-05 25.914 0 +0
2012-04-10 2012-04-03 25.914 0 +0
2012-04-05 2012-04-02 25.633 0 +0
2012-04-03 2012-03-30 24.910 0 +0
2012-04-02 2012-03-29 25.834 0 +0
2012-03-30 2012-03-28 26.557 0 +0
2012-03-29 2012-03-27 26.959 0 +0
2012-03-28 2012-03-26 25.352 0 +0
2012-03-27 2012-03-23 24.388 0 +0
2012-03-26 2012-03-22 25.593 0 +0
2012-03-23 2012-03-21 25.553 0 +0
2012-03-22 2012-03-20 25.754 0 +0
2012-03-21 2012-03-19 26.155 0 +0
2012-03-20 2012-03-16 26.919 0 +0
2012-03-19 2012-03-15 26.838 0 +0
2012-03-16 2012-03-14 27.120 0 +0
2012-03-15 2012-03-13 27.320 0 +0
2012-03-14 2012-03-12 27.242 0 +0
2012-03-13 2012-03-09 27.201 0 +0
2012-03-12 2012-03-08 27.201 0 +0
2012-03-09 2012-03-07 26.999 0 +0
2012-03-08 2012-03-06 26.756 0 +0
2012-03-07 2012-03-05 28.335 0 +0
2012-03-06 2012-03-02 28.375 0 +0
2012-03-05 2012-03-01 27.808 0 +0
2012-03-02 2012-02-29 28.011 0 +0
2012-03-01 2012-02-28 28.496 0 +0
2012-02-29 2012-02-27 27.930 0 +0
2012-02-28 2012-02-24 28.173 0 +0
2012-02-27 2012-02-23 28.496 0 +0
2012-02-24 2012-02-22 28.335 0 +0
2012-02-23 2012-02-21 28.375 0 +0
2012-02-22 2012-02-20 28.173 0 +0
2012-02-21 2012-02-17 28.213 0 +0
2012-02-20 2012-02-16 27.484 0 +0
2012-02-17 2012-02-15 27.565 0 +0
2012-02-16 2012-02-14 26.513 0 +0
2012-02-15 2012-02-13 25.906 0 +0
2012-02-14 2012-02-10 25.420 0 +0
2012-02-13 2012-02-09 26.068 0 +0
2012-02-10 2012-02-08 25.420 0 +0
2012-02-09 2012-02-07 25.258 0 +0
2012-02-08 2012-02-06 25.623 0 +0
2012-02-07 2012-02-03 25.906 0 +0
2012-02-06 2012-02-02 25.461 0 +0
2012-02-03 2012-02-01 25.218 0 +0
2012-02-02 2012-01-31 26.149 0 +0
2012-02-01 2012-01-30 26.189 0 +0
2012-01-31 2012-01-27 26.513 0 +0
2012-01-30 2012-01-26 26.473 0 +0
2012-01-27 2012-01-20 25.258 0 +0
2012-01-26 2012-01-19 25.258 0 +0
2012-01-20 2012-01-18 23.963 0 +0
2012-01-19 2012-01-17 23.680 0 +0
2012-01-18 2012-01-16 22.910 0 +0
2012-01-17 2012-01-13 23.315 0 +0
2012-01-16 2012-01-12 23.315 0 +0
2012-01-13 2012-01-11 23.113 0 +0
2012-01-12 2012-01-10 22.951 0 +0
2012-01-11 2012-01-09 22.708 0 +0
2012-01-10 2012-01-06 22.991 0 +0
2012-01-09 2012-01-05 22.830 0 +0
2012-01-06 2012-01-04 23.396 0 +0
2012-01-05 2012-01-03 23.032 0 +0
2012-01-04 2011-12-30 22.384 0 +0
2012-01-03 2011-12-29 22.263 0 +0
2011-12-30 2011-12-28 21.858 0 +0
2011-12-29 2011-12-23 21.453 0 +0
2011-12-28 2011-12-22 21.210 0 +0
2011-12-23 2011-12-21 21.049 0 +0
2011-12-22 2011-12-20 20.401 0 +0
2011-12-21 2011-12-19 20.320 0 +0
2011-12-20 2011-12-16 20.482 0 +0
2011-12-19 2011-12-15 20.320 0 +0
2011-12-16 2011-12-14 20.482 0 +0
2011-12-15 2011-12-13 20.482 0 +0
2011-12-14 2011-12-12 20.522 0 +0
2011-12-13 2011-12-09 20.522 0 +0
2011-12-12 2011-12-08 21.413 0 +0
2011-12-09 2011-12-07 20.806 0 +0
2011-12-08 2011-12-06 20.037 0 +0
2011-12-07 2011-12-05 20.644 0 +0
2011-12-06 2011-12-02 20.563 0 +0
2011-12-05 2011-12-01 20.482 0 +0
2011-12-02 2011-11-30 19.146 0 +0
2011-12-01 2011-11-29 19.652 0 +0
2011-11-30 2011-11-28 19.510 0 +0
2011-11-29 2011-11-25 18.944 0 +0
2011-11-28 2011-11-24 19.450 0 +0
2011-11-25 2011-11-23 19.571 0 +0
2011-11-24 2011-11-22 20.320 0 +0
2011-11-23 2011-11-21 20.401 0 +0
2011-11-22 2011-11-18 21.008 0 +0
2011-11-21 2011-11-17 21.372 0 +0
2011-11-18 2011-11-16 21.575 0 +0
2011-11-17 2011-11-15 21.979 0 +0
2011-11-16 2011-11-14 22.425 0 +0
2011-11-15 2011-11-11 20.846 0 +0
2011-11-14 2011-11-10 20.725 0 +0
2011-11-11 2011-11-09 22.182 0 +0
2011-11-10 2011-11-08 21.777 0 +0
2011-11-09 2011-11-07 22.060 0 +0
2011-11-08 2011-11-04 21.979 0 +0
2011-11-07 2011-11-03 21.372 0 +0
2011-11-04 2011-11-02 22.263 0 +0
2011-11-03 2011-11-01 21.453 0 +0
2011-11-02 2011-10-31 28.541 0 +0
2011-11-01 2011-10-28 28.770 0 +0
2011-10-31 2011-10-27 27.900 0 +0
2011-10-28 2011-10-26 27.167 0 +0
2011-10-27 2011-10-25 27.625 0 +0
2011-10-26 2011-10-24 27.304 0 +0
2011-10-25 2011-10-21 26.571 0 +0
2011-10-24 2011-10-20 26.251 0 +0
2011-10-21 2011-10-19 27.213 0 +0
2011-10-20 2011-10-18 26.709 0 +0
2011-10-19 2011-10-17 27.717 0 +0
2011-10-18 2011-10-14 26.663 0 +0
2011-10-17 2011-10-13 26.434 0 +0
2011-10-14 2011-10-12 25.792 0 +0
2011-10-13 2011-10-11 24.968 0 +0
2011-10-12 2011-10-10 24.189 0 +0
2011-10-11 2011-10-07 24.235 0 +0
2011-10-10 2011-10-06 23.731 0 +0
2011-10-07 2011-10-04 21.692 0 +0
2011-10-06 2011-10-03 22.700 0 +0
2011-10-04 2011-09-30 23.868 0 +0
2011-10-03 2011-09-28 24.510 0 +0
2011-09-30 2011-09-27 24.739 0 +0
2011-09-28 2011-09-26 24.189 0 +0
2011-09-27 2011-09-23 25.151 0 +0
2011-09-26 2011-09-22 24.968 0 +0
2011-09-23 2011-09-21 26.113 0 +0
2011-09-22 2011-09-20 26.709 0 +0
2011-09-21 2011-09-19 26.434 0 +0
2011-09-20 2011-09-16 27.121 0 +0
2011-09-19 2011-09-15 26.984 0 +0
2011-09-16 2011-09-14 27.075 0 +0
2011-09-15 2011-09-12 26.984 0 +0
2011-09-14 2011-09-09 28.129 0 +0
2011-09-12 2011-09-08 28.221 0 +0
2011-09-09 2011-09-07 28.450 0 +0
2011-09-08 2011-09-06 27.991 0 +0
2011-09-07 2011-09-05 27.304 0 +0
2011-09-06 2011-09-02 27.991 0 +0
2011-09-05 2011-09-01 27.854 0 +0
2011-09-02 2011-08-31 27.258 0 +0
2011-09-01 2011-08-30 26.342 0 +0
2011-08-31 2011-08-29 25.701 0 +0
2011-08-30 2011-08-26 25.334 0 +0
2011-08-29 2011-08-25 25.426 0 +0
2011-08-26 2011-08-24 25.380 0 +0
2011-08-25 2011-08-23 25.059 0 +0
2011-08-24 2011-08-22 24.693 0 +0
2011-08-23 2011-08-19 24.693 0 +0
2011-08-22 2011-08-18 25.884 0 +0
2011-08-19 2011-08-17 25.792 0 +0
2011-08-18 2011-08-16 25.884 0 +0
2011-08-17 2011-08-15 25.976 0 +0
2011-08-16 2011-08-12 25.243 0 +0
2011-08-15 2011-08-11 25.655 0 +0
2011-08-12 2011-08-10 25.059 0 +0
2011-08-11 2011-08-09 24.922 0 +0
2011-08-10 2011-08-08 26.388 0 +0
2011-08-09 2011-08-05 27.075 0 +0
2011-08-08 2011-08-04 28.816 0 +0
2011-08-05 2011-08-03 29.274 0 +0
2011-08-04 2011-08-02 30.099 0 +0
2011-08-03 2011-08-01 30.328 0 +0
2011-08-02 2011-07-29 30.282 0 +0
2011-08-01 2011-07-28 29.778 0 +0
2011-07-29 2011-07-27 29.824 0 +0
2011-07-28 2011-07-26 29.641 0 +0
2011-07-27 2011-07-25 28.862 0 +0
2011-07-26 2011-07-22 28.679 0 +0
2011-07-25 2011-07-21 28.129 0 +0
2011-07-22 2011-07-20 28.312 0 +0
2011-07-21 2011-07-19 28.541 0 +0
2011-07-20 2011-07-18 28.358 0 +0
2011-07-19 2011-07-15 28.541 0 +0
2011-07-18 2011-07-14 28.587 0 +0
2011-07-15 2011-07-13 28.633 0 +0
2011-07-14 2011-07-12 28.724 0 +0
2011-07-13 2011-07-11 29.641 0 +0
2011-07-12 2011-07-08 29.641 0 +0
2011-07-11 2011-07-07 29.091 0 +0
2011-07-08 2011-07-06 29.366 0 +0
2011-07-07 2011-07-05 29.045 0 +0
2011-07-06 2011-07-04 28.908 0 +0
2011-07-05 2011-06-30 28.541 0 +0
2011-07-04 2011-06-29 27.671 0 +0
2011-06-30 2011-06-28 27.442 0 +0
2011-06-29 2011-06-27 27.167 0 +0
2011-06-28 2011-06-24 28.037 0 +0
2011-06-27 2011-06-23 27.854 0 +0
2011-06-24 2011-06-22 26.938 0 +0
2011-06-23 2011-06-21 27.533 0 +0
2011-06-22 2011-06-20 26.800 0 +0
2011-06-21 2011-06-17 27.717 0 +0
2011-06-20 2011-06-16 27.991 0 +0
2011-06-17 2011-06-15 28.679 0 +0
2011-06-16 2011-06-14 28.770 0 +0
2011-06-15 2011-06-13 28.816 0 +0
2011-06-14 2011-06-10 29.320 0 +0
2011-06-13 2011-06-09 30.145 0 +0
2011-06-10 2011-06-08 29.732 0 +0
2011-06-09 2011-06-07 29.824 0 +0
2011-06-08 2011-06-03 29.824 0 +0
2011-06-07 2011-06-02 30.740 0 +0
2011-06-03 2011-06-01 31.107 0 +0
2011-06-02 2011-05-31 31.336 0 +0
2011-06-01 2011-05-30 30.099 0 +0
2011-05-31 2011-05-27 30.145 0 +0
2011-05-30 2011-05-26 29.961 0 +0
2011-05-27 2011-05-25 30.236 0 +0
2011-05-26 2011-05-24 30.099 0 +0
2011-05-25 2011-05-23 30.145 0 +0
2011-05-24 2011-05-20 31.061 0 +0
2011-05-23 2011-05-19 31.061 0 +0
2011-05-20 2011-05-18 30.740 0 +0
2011-05-19 2011-05-17 30.511 0 +0
2011-05-18 2011-05-16 30.740 0 +0
2011-05-17 2011-05-13 31.198 0 +0
2011-05-16 2011-05-12 30.603 0 +0
2011-05-13 2011-05-11 31.061 0 +0
2011-05-12 2011-05-09 30.923 0 +0
2011-05-11 2011-05-06 30.694 0 +0
2011-05-09 2011-05-05 30.511 0 +0
2011-05-06 2011-05-04 30.603 0 +0
2011-05-05 2011-05-03 31.336 0 +0
2011-05-04 2011-04-29 31.290 0 +0
2011-05-03 2011-04-28 31.336 0 +0
2011-04-29 2011-04-27 31.336 0 +0
2011-04-28 2011-04-26 31.290 0 +0
2011-04-27 2011-04-21 31.794 0 +0
2011-04-26 2011-04-20 31.656 0 +0
2011-04-21 2011-04-19 31.519 0 +0
2011-04-20 2011-04-18 32.115 0 +0
2011-04-19 2011-04-15 32.206 0 +0
2011-04-18 2011-04-14 32.389 0 +0
2011-04-15 2011-04-13 32.435 0 +0
2011-04-14 2011-04-12 32.389 0 +0
2011-04-13 2011-04-11 32.619 0 +0
2011-04-12 2011-04-08 32.985 0 +0
2011-04-11 2011-04-07 32.573 0 +0
2011-04-08 2011-04-06 32.481 0 +0
2011-04-07 2011-04-04 32.160 0 +0
2011-04-06 2011-04-01 31.656 0 +0
2011-04-04 2011-03-31 31.656 0 +0
2011-04-01 2011-03-30 31.611 0 +0
2011-03-31 2011-03-29 30.923 0 +0
2011-03-30 2011-03-28 31.153 0 +0
2011-03-29 2011-03-25 30.923 0 +0
2011-03-28 2011-03-24 30.786 0 +0
2011-03-25 2011-03-23 30.832 0 +0
2011-03-24 2011-03-22 30.786 0 +0
2011-03-23 2011-03-21 30.832 0 +0
2011-03-22 2011-03-18 30.788 0 +0
2011-03-21 2011-03-17 29.818 0 +0
2011-03-18 2011-03-16 30.095 0 +0
2011-03-17 2011-03-15 30.280 0 +0
2011-03-16 2011-03-14 31.480 0 +0
2011-03-15 2011-03-11 32.173 0 +0
2011-03-14 2011-03-10 32.542 0 +0
2011-03-11 2011-03-09 33.003 0 +0
2011-03-10 2011-03-08 32.911 0 +0
2011-03-09 2011-03-07 32.265 0 +0
2011-03-08 2011-03-04 32.634 0 +0
2011-03-07 2011-03-03 32.357 0 +0
2011-03-04 2011-03-02 31.942 0 +0
2011-03-03 2011-03-01 32.726 0 +0
2011-03-02 2011-02-28 32.588 0 +0
2011-03-01 2011-02-25 32.819 0 +0
2011-02-28 2011-02-24 32.034 0 -401,288
2011-02-25 2011-02-23 32.265 401,288 -205,379 0.02% 12,947,492
2011-02-24 2011-02-22 31.803 606,667 -71,059 0.03% 19,293,984
2011-02-23 2011-02-21 32.634 677,726 -6,933 0.03% 22,116,983
2011-02-22 2011-02-18 33.096 684,659 -22,531 0.03% 22,659,264
2011-02-21 2011-02-17 32.311 707,190 -10,399 0.03% 22,850,014
2011-02-18 2011-02-16 32.403 717,589 +37,263 0.03% 23,252,262
2011-02-17 2011-02-15 32.265 680,326 -109,189 0.03% 21,950,608
2011-02-16 2011-02-14 33.096 789,515 -207,979 0.03% 26,129,546
2011-02-15 2011-02-11 31.988 997,494 -81,458 0.04% 31,907,725
2011-02-14 2011-02-10 31.942 1,078,952 +407,388 0.05% 34,463,592
2011-02-11 2011-02-09 32.311 671,564 -393,427 0.03% 21,698,902
2011-02-10 2011-02-08 33.650 1,064,991 -85,791 0.05% 35,836,516
2011-02-09 2011-02-07 34.342 1,150,782 -227,910 0.05% 39,520,125
2011-02-08 2011-02-02 35.311 1,378,692 +114,388 0.06% 48,683,412
2011-02-07 2011-01-31 34.019 1,264,304 -26,863 0.06% 43,010,186
2011-02-01 2011-01-28 34.711 1,291,167 -28,598 0.06% 44,818,011
2011-01-31 2011-01-27 35.173 1,319,765 -64,993 0.06% 46,419,867
2011-01-28 2011-01-26 35.681 1,384,758 +38,996 0.06% 49,408,958
2011-01-27 2011-01-25 35.450 1,345,762 +147,318 0.06% 47,706,966
2011-01-26 2011-01-24 36.004 1,198,444 +60,661 0.05% 43,148,397
2011-01-25 2011-01-21 36.234 1,137,783 +99,656 0.05% 41,226,970
2011-01-24 2011-01-20 36.558 1,038,127 +42,463 0.05% 37,951,416
2011-01-21 2011-01-19 37.527 995,664 +70,192 0.04% 37,364,198
2011-01-20 2011-01-18 38.219 925,472 -73,659 0.04% 35,370,886
2011-01-19 2011-01-17 37.296 999,131 -31,196 0.04% 37,263,712
2011-01-18 2011-01-14 37.250 1,030,327 +27,730 0.05% 38,379,643
2011-01-17 2011-01-13 37.665 1,002,597 -689,796 0.04% 37,763,208
2011-01-14 2011-01-12 38.035 1,692,393 +461,453 0.07% 64,369,591
2011-01-13 2011-01-11 37.342 1,230,940 -23,398 0.05% 45,966,107
2011-01-12 2011-01-10 36.188 1,254,338 -45,929 0.06% 45,392,381
2011-01-11 2011-01-07 36.511 1,300,267 +45,929 0.06% 47,474,603
2011-01-10 2011-01-06 36.419 1,254,338 +144,719 0.06% 45,681,873
2011-01-07 2011-01-05 36.050 1,109,619 +61,527 0.05% 40,001,588
2011-01-06 2011-01-04 35.265 1,048,092 -17,332 0.05% 36,961,116
2011-01-05 2011-01-03 34.250 1,065,424 +129,120 0.05% 36,490,406
2011-01-04 2010-12-31 33.557 936,304 +205,379 0.04% 31,419,814
2011-01-03 2010-12-29 33.280 730,925 +10,832 0.03% 24,325,423
2010-12-30 2010-12-28 32.957 720,093 -128,253 0.03% 23,732,261
2010-12-29 2010-12-24 33.973 848,346 -238,309 0.04% 28,820,609
2010-12-28 2010-12-22 35.219 1,086,655 +127,387 0.05% 38,270,888
2010-12-23 2010-12-21 35.127 959,268 +285,104 0.04% 33,695,890
2010-12-22 2010-12-20 34.388 674,164 -8,666 0.03% 23,183,241
2010-12-21 2010-12-17 34.480 682,830 -103,989 0.03% 23,544,285
2010-12-20 2010-12-16 34.757 786,819 -64,993 0.03% 27,347,783
2010-12-17 2010-12-15 35.727 851,812 -897,970 0.04% 30,432,458
2010-12-16 2010-12-14 36.927 1,749,782 +503,048 0.08% 64,613,944
2010-12-15 2010-12-13 37.065 1,246,734 -178,515 0.05% 46,210,606
2010-12-14 2010-12-10 36.234 1,425,249 -65,860 0.06% 51,643,149
2010-12-13 2010-12-09 35.911 1,491,109 -8,665 0.07% 53,547,760
2010-12-10 2010-12-08 36.327 1,499,774 -152,518 0.07% 54,481,978
2010-12-09 2010-12-07 36.650 1,652,292 +464,391 0.07% 60,556,340
2010-12-08 2010-12-06 37.111 1,187,901 +88,486 0.05% 44,084,773
2010-12-07 2010-12-03 37.804 1,099,415 +794,652 0.05% 41,562,138
2010-12-06 2010-12-02 37.204 304,763 -238,309 0.01% 11,338,343
2010-12-03 2010-12-01 37.065 543,072 -653,400 0.02% 20,129,142
2010-12-02 2010-11-30 37.481 1,196,472 +207,979 0.05% 44,844,676
2010-12-01 2010-11-29 36.558 988,493 +106,710 0.04% 36,136,917
2010-11-30 2010-11-26 35.173 881,783 -1,661,326 0.04% 31,014,802
2010-11-29 2010-11-25 35.357 2,543,109 +311,842 0.11% 89,917,881
2010-11-26 2010-11-24 34.573 2,231,267 +154,251 0.10% 77,141,073
2010-11-25 2010-11-23 34.203 2,077,016 -584,206 0.09% 71,041,213
2010-11-24 2010-11-22 35.542 2,661,222 +499,859 0.12% 94,585,409
2010-11-23 2010-11-19 37.665 2,161,363 -236,575 0.10% 81,408,582
2010-11-22 2010-11-18 38.219 2,397,938 -132,587 0.11% 91,647,496
2010-11-19 2010-11-17 38.542 2,530,525 -127,387 0.12% 97,532,515
2010-11-18 2010-11-16 39.604 2,657,912 -236,745 0.13% 105,264,081
2010-11-17 2010-11-15 39.281 2,894,657 -6,066 0.14% 113,704,849
2010-11-16 2010-11-12 39.235 2,900,723 +182,848 0.14% 113,809,234
2010-11-15 2010-11-11 39.373 2,717,875 +123,921 0.13% 107,011,592
2010-11-12 2010-11-10 38.866 2,593,954 +285,104 0.12% 100,815,354
2010-11-11 2010-11-09 39.789 2,308,850 -79,725 0.11% 91,866,105
2010-11-10 2010-11-08 42.189 2,388,575 -46,768 0.11% 100,771,424
2010-11-09 2010-11-05 42.927 2,435,343 -159,434 0.11% 104,543,107
2010-11-08 2010-11-04 41.774 2,594,777 +25,997 0.12% 108,392,925
2010-11-05 2010-11-03 39.373 2,568,780 +67,901 0.12% 101,141,237
2010-11-04 2010-11-02 38.081 2,500,879 -12,999 0.12% 95,235,517
2010-11-03 2010-11-01 38.542 2,513,878 -31,197 0.12% 96,890,900
2010-11-02 2010-10-29 37.342 2,545,075 -124,787 0.12% 95,038,905
2010-11-01 2010-10-28 37.158 2,669,862 +20,798 0.13% 99,205,788
2010-10-29 2010-10-27 37.250 2,649,064 -90,991 0.12% 98,677,537
2010-10-28 2010-10-26 37.896 2,740,055 +121,217 0.13% 103,837,627
2010-10-27 2010-10-25 38.312 2,618,838 +3,467 0.12% 100,331,902
2010-10-26 2010-10-22 37.942 2,615,371 -54,595 0.12% 99,233,301
2010-10-25 2010-10-21 37.850 2,669,966 +29,464 0.13% 101,058,280
2010-10-22 2010-10-20 39.755 2,640,502 +116,988 0.12% 104,973,220
2010-10-21 2010-10-19 39.990 2,523,514 +98,369 0.12% 100,915,281
2010-10-20 2010-10-18 39.238 2,425,145 -578,825 0.12% 95,158,118
2010-10-19 2010-10-15 39.003 3,003,970 +475,829 0.14% 117,164,310
2010-10-18 2010-10-14 39.097 2,528,141 +14,470 0.12% 98,843,081
2010-10-15 2010-10-13 38.486 2,513,671 -68,097 0.12% 96,741,762
2010-10-14 2010-10-12 38.533 2,581,768 +19,578 0.12% 99,483,882
2010-10-13 2010-10-11 38.533 2,562,190 +806,950 0.12% 98,729,478
2010-10-12 2010-10-08 38.157 1,755,240 +28,941 0.08% 66,975,227
2010-10-11 2010-10-07 37.781 1,726,299 +10,215 0.08% 65,221,942
2010-10-08 2010-10-06 38.580 1,716,084 +153,218 0.08% 66,206,916
2010-10-07 2010-10-05 38.580 1,562,866 -144,706 0.07% 60,295,730
2010-10-06 2010-10-04 38.909 1,707,572 -41,709 0.08% 66,440,213
2010-10-05 2010-09-30 37.734 1,749,281 +114,913 0.08% 66,008,031
2010-10-04 2010-09-29 37.499 1,634,368 +72,354 0.08% 61,287,852
2010-09-30 2010-09-28 37.358 1,562,014 +45,965 0.07% 58,354,413
2010-09-29 2010-09-27 37.969 1,516,049 +38,305 0.07% 57,563,376
2010-09-28 2010-09-24 36.231 1,477,744 +109,806 0.07% 53,539,614
2010-09-27 2010-09-22 36.889 1,367,938 -31,495 0.07% 50,461,218
2010-09-24 2010-09-21 36.184 1,399,433 +20,429 0.07% 50,636,595
2010-09-22 2010-09-20 35.385 1,379,004 +18,727 0.07% 48,795,768
2010-09-21 2010-09-17 34.633 1,360,277 +237,489 0.07% 47,110,368
2010-09-20 2010-09-16 33.881 1,122,788 +56,180 0.05% 38,041,242
2010-09-17 2010-09-15 34.116 1,066,608 +53,626 0.05% 36,388,413
2010-09-16 2010-09-14 34.069 1,012,982 +102,146 0.05% 34,511,306
2010-09-15 2010-09-13 34.022 910,836 -191,523 0.04% 30,988,490
2010-09-14 2010-09-10 33.834 1,102,359 +28,941 0.05% 37,297,284
2010-09-13 2010-09-09 33.834 1,073,418 +27,239 0.05% 36,318,092
2010-09-10 2010-09-08 33.458 1,046,179 +86,823 0.05% 35,003,192
2010-09-09 2010-09-07 33.740 959,356 +213,655 0.05% 32,368,748
2010-09-08 2010-09-06 33.834 745,701 +129,384 0.04% 25,230,095
2010-09-07 2010-09-03 32.941 616,317 +46,817 0.03% 20,302,234
2010-09-06 2010-09-02 31.907 569,500 +275,793 0.03% 18,171,265
2010-09-03 2010-09-01 31.907 293,707 -249,639 0.01% 9,371,427
2010-09-02 2010-08-31 31.907 543,346 -84,270 0.03% 17,336,759
2010-09-01 2010-08-30 31.954 627,616 +22,131 0.03% 20,055,088
2010-08-31 2010-08-27 31.531 605,485 -10,215 0.03% 19,091,830
2010-08-30 2010-08-26 31.813 615,700 +2,554 0.03% 19,587,521
2010-08-27 2010-08-25 32.001 613,146 -34,048 0.03% 19,621,521
2010-08-26 2010-08-24 31.766 647,194 -246,852 0.03% 20,559,040
2010-08-25 2010-08-23 31.719 894,046 +1,702 0.04% 28,358,633
2010-08-24 2010-08-20 32.048 892,344 -206,845 0.04% 28,598,176
2010-08-23 2010-08-19 32.330 1,099,189 -318,353 0.05% 35,537,140
2010-08-20 2010-08-18 31.719 1,417,542 -234,935 0.07% 44,963,630
2010-08-19 2010-08-17 32.330 1,652,477 +132,789 0.08% 53,425,121
2010-08-18 2010-08-16 31.203 1,519,688 +96,187 0.07% 47,418,102
2010-08-17 2010-08-13 33.082 1,423,501 -101,345 0.07% 47,092,537
2010-08-16 2010-08-12 33.975 1,524,846 -219,613 0.07% 51,806,701
2010-08-13 2010-08-11 34.868 1,744,459 +154,921 0.08% 60,825,590
2010-08-12 2010-08-10 35.056 1,589,538 +37,453 0.08% 55,722,603
2010-08-11 2010-08-09 35.479 1,552,085 -19,578 0.07% 55,066,073
2010-08-10 2010-08-06 35.150 1,571,663 +119,170 0.08% 55,243,690
2010-08-09 2010-08-05 35.244 1,452,493 -5,959 0.07% 51,191,395
2010-08-06 2010-08-04 35.244 1,458,452 +115,765 0.07% 51,401,413
2010-08-05 2010-08-03 35.338 1,342,687 +133,641 0.06% 47,447,603
2010-08-04 2010-08-02 35.009 1,209,046 +287,710 0.06% 42,327,318
2010-08-03 2010-07-30 34.539 921,336 +15,322 0.04% 31,821,968
2010-08-02 2010-07-29 34.351 906,014 +31,495 0.04% 31,122,462
2010-07-30 2010-07-28 34.492 874,519 +51,072 0.04% 30,163,863
2010-07-29 2010-07-27 34.727 823,447 +19,578 0.04% 28,595,767
2010-07-28 2010-07-26 35.244 803,869 +57,883 0.04% 28,331,411
2010-07-27 2010-07-23 34.962 745,986 +35,751 0.04% 26,081,062
2010-07-26 2010-07-22 34.727 710,235 +38,304 0.03% 24,664,264
2010-07-23 2010-07-21 35.009 671,931 +85,122 0.03% 23,523,536
2010-07-22 2010-07-20 34.680 586,809 +39,155 0.03% 20,350,486
2010-07-21 2010-07-19 34.351 547,654 -11,917 0.03% 18,812,447
2010-07-20 2010-07-16 34.774 559,571 -16,173 0.03% 19,458,465
2010-07-19 2010-07-15 34.727 575,744 +51,924 0.03% 19,993,808
2010-07-16 2010-07-14 34.774 523,820 +116,617 0.03% 18,215,263
2010-07-15 2010-07-13 34.492 407,203 +4,256 0.02% 14,045,224
2010-07-14 2010-07-12 34.210 402,947 +39,156 0.02% 13,784,816
2010-07-13 2010-07-09 34.210 363,791 -2,597 0.02% 12,445,289
2010-07-12 2010-07-08 33.223 366,388 +92,783 0.02% 12,172,571
2010-07-09 2010-07-07 32.941 273,605 -199,184 0.01% 9,012,882
2010-07-08 2010-07-06 32.988 472,789 +30,643 0.02% 15,596,463
2010-07-07 2010-07-05 32.753 442,146 +25,537 0.02% 14,481,720
2010-07-06 2010-07-02 33.082 416,609 -252,811 0.02% 13,782,340
2010-07-05 2010-06-30 32.988 669,420 +12,769 0.03% 22,082,968
2010-07-02 2010-06-29 33.928 656,651 -864,833 0.03% 22,278,886
2010-06-30 2010-06-28 34.492 1,521,484 +99,592 0.07% 52,478,946
2010-06-29 2010-06-25 33.740 1,421,892 +184,756 0.07% 47,974,749
2010-06-28 2010-06-24 33.834 1,237,136 +49,370 0.06% 41,857,337
2010-06-25 2010-06-23 33.599 1,187,766 +206,845 0.06% 39,907,874
2010-06-24 2010-06-22 33.881 980,921 +132,789 0.05% 33,234,638
2010-06-23 2010-06-21 34.398 848,132 +234,084 0.04% 29,174,014
2010-06-22 2010-06-18 32.565 614,048 +84,270 0.03% 19,996,648
2010-06-21 2010-06-17 31.907 529,778 +61,287 0.03% 16,903,839
2010-06-18 2010-06-15 31.578 468,491 +39,156 0.02% 14,794,224
2010-06-17 2010-06-14 31.343 429,335 -3,405 0.02% 13,456,862
2010-06-15 2010-06-11 30.404 432,740 +851 0.02% 13,156,882
2010-06-14 2010-06-10 29.934 431,889 +8,513 0.02% 12,928,056
2010-06-11 2010-06-09 30.263 423,376 +81,716 0.02% 12,812,496
2010-06-10 2010-06-08 29.699 341,660 -46,817 0.02% 10,146,888
2010-06-09 2010-06-07 29.182 388,477 -33,197 0.02% 11,336,489
2010-06-08 2010-06-04 30.216 421,674 +47,668 0.02% 12,741,174
2010-06-07 2010-06-03 30.216 374,006 -145,557 0.02% 11,300,852
2010-06-04 2010-06-02 29.323 519,563 -25,537 0.02% 15,235,070
2010-06-03 2010-06-01 29.417 545,100 +32,346 0.03% 16,035,118
2010-06-02 2010-05-31 30.075 512,754 +340,485 0.02% 15,420,934
2010-06-01 2010-05-28 30.639 172,269 -192,374 0.01% 5,278,085
2010-05-31 2010-05-27 30.122 364,643 +256,215 0.02% 10,983,672
2010-05-28 2010-05-26 29.699 108,428 -115,765 0.01% 3,220,180
2010-05-27 2010-05-25 28.947 224,193 -108,490 0.01% 6,489,697
2010-05-26 2010-05-24 30.592 332,683 -25,536 0.02% 10,177,316
2010-05-25 2010-05-20 30.169 358,219 +9,363 0.02% 10,807,004
2010-05-24 2010-05-19 30.639 348,856 -107,457 0.02% 10,688,468
2010-05-20 2010-05-18 31.109 456,313 -66,394 0.02% 14,195,232
2010-05-19 2010-05-17 30.827 522,707 -103,848 0.03% 16,113,275
2010-05-18 2010-05-14 31.625 626,555 -143,855 0.03% 19,815,084
2010-05-17 2010-05-13 31.531 770,410 +28,090 0.04% 24,292,157
2010-05-14 2010-05-12 31.484 742,320 -9,364 0.04% 23,371,556
2010-05-13 2010-05-11 31.484 751,684 -196,630 0.04% 23,666,376
2010-05-12 2010-05-10 32.330 948,314 -266,430 0.05% 30,659,302
2010-05-11 2010-05-07 31.719 1,214,744 +5,108 0.06% 38,530,992
2010-05-10 2010-05-06 31.719 1,209,636 -223,018 0.06% 38,368,969
2010-05-07 2010-05-05 31.625 1,432,654 -56,180 0.07% 45,308,328
2010-05-06 2010-05-04 31.907 1,488,834 -128,534 0.07% 47,504,823
2010-05-05 2010-05-03 32.471 1,617,368 -173,647 0.08% 52,518,045
2010-05-04 2010-04-30 33.364 1,791,015 -113,211 0.09% 59,755,685
2010-05-03 2010-04-29 32.988 1,904,226 -291,115 0.09% 62,817,010
2010-04-30 2010-04-28 33.082 2,195,341 -20,112 0.11% 72,626,699
2010-04-29 2010-04-27 33.599 2,215,453 -37,453 0.11% 74,437,236
2010-04-28 2010-04-26 34.351 2,252,906 +291,966 0.11% 77,389,511
2010-04-27 2010-04-23 33.317 1,960,940 -10,214 0.09% 65,332,939
2010-04-26 2010-04-22 33.787 1,971,154 +9,911 0.09% 66,599,520
2010-04-23 2010-04-21 34.821 1,961,243 -57,883 0.09% 68,292,226
2010-04-22 2010-04-20 35.009 2,019,126 +32,346 0.10% 70,687,293
2010-04-21 2010-04-19 35.244 1,986,780 +143,855 0.10% 70,021,708
2010-04-20 2010-04-16 36.137 1,842,925 +19,578 0.09% 66,597,152
2010-04-19 2010-04-15 36.654 1,823,347 -11,869 0.09% 66,832,174
2010-04-16 2010-04-14 36.748 1,835,216 +23,834 0.09% 67,439,695
2010-04-15 2010-04-13 36.842 1,811,382 +394,112 0.09% 66,734,094
2010-04-14 2010-04-12 37.076 1,417,270 -5,107 0.07% 52,547,403
2010-04-13 2010-04-09 36.654 1,422,377 +271,537 0.07% 52,135,192
2010-04-12 2010-04-08 36.466 1,150,840 +150,665 0.06% 41,966,072
2010-04-09 2010-04-07 36.466 1,000,175 +30,643 0.05% 36,471,983
2010-04-08 2010-04-01 36.184 969,532 +51,073 0.05% 35,081,207
2010-04-07 2010-03-31 35.761 918,459 -143,004 0.04% 32,844,760
2010-04-01 2010-03-30 35.385 1,061,463 +97,038 0.05% 37,559,646
2010-03-31 2010-03-29 35.244 964,425 +88,700 0.05% 33,990,017
2010-03-30 2010-03-26 35.197 875,725 +81,716 0.04% 30,822,739
2010-03-29 2010-03-25 34.069 794,009 -233,232 0.04% 27,051,110
2010-03-26 2010-03-24 34.210 1,027,241 -10,215 0.05% 35,141,911
2010-03-25 2010-03-23 34.492 1,037,456 -89,377 0.05% 35,783,878
2010-03-24 2010-03-22 34.163 1,126,833 -1,699,022 0.05% 38,496,002
2010-03-23 2010-03-19 35.762 2,825,855 +45,115 0.14% 101,059,044
2010-03-22 2010-03-18 35.715 2,780,740 -37,418 0.13% 99,314,086
2010-03-19 2010-03-17 35.762 2,818,158 +270,587 0.14% 100,783,781
2010-03-18 2010-03-16 34.816 2,547,571 +1,551,646 0.12% 88,696,733
2010-03-17 2010-03-15 35.431 995,925 -27,904 0.05% 35,286,775
2010-03-15 2010-03-11 35.478 1,023,829 -846 0.05% 36,323,878
2010-03-12 2010-03-10 35.289 1,024,675 -3,382 0.05% 36,160,005
2010-03-11 2010-03-09 35.762 1,028,057 +29,595 0.05% 36,765,672
2010-03-10 2010-03-08 35.431 998,462 +208,859 0.05% 35,376,664
2010-03-09 2010-03-05 34.864 789,603 +152,205 0.04% 27,528,325
2010-03-08 2010-03-04 34.249 637,398 +71,029 0.03% 21,829,952
2010-03-05 2010-03-03 34.627 566,369 +48,198 0.03% 19,611,647
2010-03-04 2010-03-02 35.668 518,171 -435,475 0.03% 18,481,957
2010-03-03 2010-03-01 35.573 953,646 +135,293 0.05% 33,924,117
2010-03-02 2010-02-26 34.816 818,353 +130,909 0.04% 28,491,939
2010-03-01 2010-02-25 34.390 687,444 -14,375 0.03% 23,641,512
2010-02-26 2010-02-24 32.924 701,819 +62,574 0.03% 23,106,697
2010-02-25 2010-02-23 32.593 639,245 +262,976 0.03% 20,834,836
2010-02-24 2010-02-22 31.458 376,269 -81,176 0.02% 11,836,508
2010-02-23 2010-02-19 30.748 457,445 -11,838 0.02% 14,065,519
2010-02-22 2010-02-18 31.836 469,283 +4,228 0.02% 14,940,096
2010-02-19 2010-02-17 32.309 465,055 +55,808 0.02% 15,025,486
2010-02-18 2010-02-12 31.836 409,247 +6,765 0.02% 13,028,790
2010-02-17 2010-02-11 31.410 402,482 +51,581 0.02% 12,642,066
2010-02-12 2010-02-10 31.032 350,901 -1,018 0.02% 10,889,099
2010-02-11 2010-02-09 30.985 351,919 -58,345 0.02% 10,904,042
2010-02-10 2010-02-08 29.518 410,264 +196,175 0.02% 12,110,206
2010-02-09 2010-02-05 29.471 214,089 -116,431 0.01% 6,309,369
2010-02-08 2010-02-04 30.937 330,520 -249,447 0.02% 10,225,369
2010-02-05 2010-02-03 31.836 579,967 +10,147 0.03% 18,463,833
2010-02-04 2010-02-02 30.701 569,820 -19,448 0.03% 17,493,870
2010-02-03 2010-02-01 30.606 589,268 -89,632 0.03% 18,035,187
2010-02-02 2010-01-29 30.464 678,900 -240,146 0.03% 20,682,127
2010-02-01 2010-01-28 30.701 919,046 -185,248 0.04% 28,215,351
2010-01-29 2010-01-27 31.458 1,104,294 -54,117 0.05% 34,738,405
2010-01-28 2010-01-26 31.931 1,158,411 -175,036 0.06% 36,988,776
2010-01-27 2010-01-25 32.735 1,333,447 -149,668 0.06% 43,650,113
2010-01-26 2010-01-22 32.829 1,483,115 -300,182 0.07% 48,689,780
2010-01-25 2010-01-21 33.444 1,783,297 -181,801 0.09% 59,641,232
2010-01-22 2010-01-20 33.965 1,965,098 -412,645 0.10% 66,743,991
2010-01-21 2010-01-19 35.195 2,377,743 -248,601 0.12% 83,683,794
2010-01-20 2010-01-18 34.059 2,626,344 -77,794 0.13% 89,451,499
2010-01-19 2010-01-15 34.107 2,704,138 -70,183 0.13% 92,229,028
2010-01-18 2010-01-14 34.722 2,774,321 -56,654 0.13% 96,328,830
2010-01-15 2010-01-13 34.769 2,830,975 -93,015 0.14% 98,429,865
2010-01-14 2010-01-12 35.904 2,923,990 -40,588 0.14% 104,983,530
2010-01-13 2010-01-11 36.046 2,964,578 +158,970 0.14% 106,861,525
2010-01-12 2010-01-08 36.141 2,805,608 +48,198 0.14% 101,396,710
2010-01-11 2010-01-07 35.762 2,757,410 +98,934 0.13% 98,611,294
2010-01-08 2010-01-06 35.904 2,658,476 +43,547 0.13% 95,450,462
2010-01-07 2010-01-05 35.904 2,614,929 +90,478 0.13% 93,886,942
2010-01-06 2010-01-04 35.762 2,524,451 +54,117 0.12% 90,280,147
2010-01-05 2009-12-31 35.715 2,470,334 +71,875 0.12% 88,227,941
2010-01-04 2009-12-29 35.053 2,398,459 +7,610 0.12% 84,072,512
2009-12-30 2009-12-28 34.864 2,390,849 +6,765 0.12% 83,353,368
2009-12-29 2009-12-24 34.674 2,384,084 -69,338 0.12% 82,666,403
2009-12-28 2009-12-22 33.492 2,453,422 -138,676 0.12% 82,169,194
2009-12-23 2009-12-21 33.444 2,592,098 -97,242 0.13% 86,691,066
2009-12-22 2009-12-18 34.249 2,689,340 -26,213 0.13% 92,105,972
2009-12-21 2009-12-17 35.100 2,715,553 -106,544 0.13% 95,315,977
2009-12-18 2009-12-16 35.999 2,822,097 -43,970 0.14% 101,592,140
2009-12-17 2009-12-15 36.614 2,866,067 -99,779 0.14% 104,937,524
2009-12-16 2009-12-14 37.087 2,965,846 +32,132 0.14% 109,993,792
2009-12-15 2009-12-11 36.708 2,933,714 +82,867 0.14% 107,691,893
2009-12-14 2009-12-10 36.283 2,850,847 -32,132 0.14% 103,436,255
2009-12-11 2009-12-09 35.999 2,882,979 -19,405 0.14% 103,783,820
2009-12-10 2009-12-08 36.850 2,902,384 +82,022 0.14% 106,953,707
2009-12-09 2009-12-07 37.276 2,820,362 +219,852 0.14% 105,131,918
2009-12-08 2009-12-04 37.276 2,600,510 +67,646 0.13% 96,936,707
2009-12-07 2009-12-03 36.898 2,532,864 +283,793 0.12% 93,456,602
2009-12-04 2009-12-02 35.573 2,249,071 +79,485 0.11% 80,006,362
2009-12-03 2009-12-01 35.242 2,169,586 +145,720 0.10% 76,460,416
2009-12-02 2009-11-30 34.816 2,023,866 -219,006 0.10% 70,463,317
2009-12-01 2009-11-27 33.350 2,242,872 -305,256 0.11% 74,799,229
2009-11-30 2009-11-26 34.911 2,548,128 -48,198 0.13% 88,957,202
2009-11-27 2009-11-25 35.431 2,596,326 +346,689 0.13% 91,990,834
2009-11-26 2009-11-24 34.296 2,249,637 -148,823 0.11% 77,153,204
2009-11-25 2009-11-23 34.485 2,398,460 +33,823 0.12% 82,711,048
2009-11-24 2009-11-20 33.775 2,364,637 -9,301 0.12% 79,866,786
2009-11-23 2009-11-19 33.539 2,373,938 -22,831 0.12% 79,619,441
2009-11-20 2009-11-18 32.971 2,396,769 +9,302 0.12% 79,024,630
2009-11-19 2009-11-17 33.302 2,387,467 -7,611 0.12% 79,508,498
2009-11-18 2009-11-16 34.296 2,395,078 +74,412 0.12% 82,141,226
2009-11-17 2009-11-13 33.965 2,320,666 +120,073 0.11% 78,820,756
2009-11-16 2009-11-12 34.249 2,200,593 +136,139 0.11% 75,367,101
2009-11-13 2009-11-11 35.005 2,064,454 +85,404 0.10% 72,267,070
2009-11-12 2009-11-10 34.864 1,979,050 +79,484 0.10% 68,996,613
2009-11-11 2009-11-09 35.053 1,899,566 +120,919 0.09% 66,584,955
2009-11-10 2009-11-06 34.674 1,778,647 +96,396 0.09% 61,673,309
2009-11-09 2009-11-05 33.539 1,682,251 -268,895 0.08% 56,420,970
2009-11-06 2009-11-04 33.775 1,951,146 +100,201 0.10% 65,900,923
2009-11-05 2009-11-03 33.350 1,850,945 -323,012 0.09% 61,728,560
2009-11-04 2009-11-02 34.769 2,173,957 -338,234 0.11% 75,586,077
2009-11-03 2009-10-30 35.620 2,512,191 -283,936 0.12% 89,485,186
2009-11-02 2009-10-29 34.107 2,796,127 -3,205,364 0.14% 95,366,462
2009-10-30 2009-10-28 35.730 6,001,491 -65,955 0.29% 214,431,265
2009-10-29 2009-10-27 37.468 6,067,446 +54,228 0.30% 227,334,249
2009-10-28 2009-10-23 39.592 6,013,218 +3,100,034 0.30% 238,077,322
2009-10-27 2009-10-22 39.544 2,913,184 -41,422 0.15% 115,199,089
2009-10-23 2009-10-21 40.268 2,954,606 +12,427 0.15% 118,976,956
2009-10-22 2009-10-20 39.303 2,942,179 +828 0.15% 115,635,378
2009-10-21 2009-10-19 36.937 2,941,351 +77,045 0.15% 108,643,942
2009-10-20 2009-10-16 36.502 2,864,306 +31,481 0.14% 104,553,466
2009-10-19 2009-10-15 36.357 2,832,825 +19,883 0.14% 102,994,006
2009-10-16 2009-10-14 35.971 2,812,942 +74,560 0.14% 101,184,567
2009-10-15 2009-10-13 35.778 2,738,382 +130,894 0.14% 97,973,690
2009-10-14 2009-10-12 35.681 2,607,488 +60,062 0.13% 93,038,775
2009-10-13 2009-10-09 36.212 2,547,426 +77,045 0.13% 92,248,660
2009-10-12 2009-10-08 36.212 2,470,381 +249,362 0.12% 89,458,668
2009-10-09 2009-10-07 35.102 2,221,019 +357,887 0.11% 77,962,169
2009-10-08 2009-10-06 33.460 1,863,132 -243,562 0.09% 62,341,046
2009-10-07 2009-10-05 32.302 2,106,694 +67,104 0.11% 68,049,479
2009-10-06 2009-10-02 32.398 2,039,590 -224,509 0.10% 66,078,872
2009-10-05 2009-09-30 33.509 2,264,099 -98,584 0.11% 75,866,860
2009-10-02 2009-09-29 33.798 2,362,683 -19,054 0.12% 79,854,744
2009-09-30 2009-09-28 33.267 2,381,737 -99,414 0.12% 79,233,758
2009-09-29 2009-09-25 33.798 2,481,151 -9,113 0.12% 83,858,765
2009-09-28 2009-09-24 33.798 2,490,264 -77,045 0.12% 84,166,769
2009-09-25 2009-09-23 34.523 2,567,309 -1,657 0.13% 88,630,135
2009-09-24 2009-09-22 35.054 2,568,966 +84,502 0.13% 90,051,760
2009-09-23 2009-09-21 34.716 2,484,464 -4,143 0.12% 86,249,945
2009-09-22 2009-09-18 34.909 2,488,607 -62,133 0.12% 86,874,405
2009-09-21 2009-09-17 36.164 2,550,740 -53,020 0.13% 92,245,510
2009-09-18 2009-09-16 35.826 2,603,760 +80,359 0.13% 93,282,910
2009-09-17 2009-09-15 35.054 2,523,401 -4,971 0.13% 88,454,538
2009-09-16 2009-09-14 35.440 2,528,372 +111,840 0.13% 89,605,416
2009-09-15 2009-09-11 36.164 2,416,532 +30,652 0.12% 87,391,983
2009-09-14 2009-09-10 36.406 2,385,880 +17,398 0.12% 86,859,469
2009-09-11 2009-09-09 36.840 2,368,482 +120,952 0.12% 87,255,308
2009-09-10 2009-09-08 36.068 2,247,530 +506,179 0.11% 81,063,122
2009-09-09 2009-09-07 35.150 1,741,351 +202,140 0.09% 61,208,950
2009-09-08 2009-09-04 33.557 1,539,211 +404,281 0.08% 51,651,173
2009-09-07 2009-09-03 31.867 1,134,930 -59,648 0.06% 36,166,813
2009-09-04 2009-09-02 31.191 1,194,578 -265,102 0.06% 37,260,121
2009-09-03 2009-09-01 32.157 1,459,680 -53,021 0.07% 46,938,490
2009-09-02 2009-08-31 31.964 1,512,701 -418,363 0.08% 48,351,317
2009-09-01 2009-08-28 33.026 1,931,064 -53,021 0.10% 63,774,931
2009-08-31 2009-08-27 33.026 1,984,085 -18,225 0.10% 65,525,992
2009-08-28 2009-08-26 34.136 2,002,310 -97,757 0.10% 68,351,486
2009-08-27 2009-08-25 34.764 2,100,067 -117,639 0.11% 73,006,726
2009-08-26 2009-08-24 35.826 2,217,706 +260,131 0.11% 79,452,050
2009-08-25 2009-08-21 35.440 1,957,575 +54,678 0.10% 69,376,390
2009-08-24 2009-08-20 36.068 1,902,897 +193,855 0.10% 68,633,020
2009-08-21 2009-08-19 34.667 1,709,042 -87,815 0.09% 59,248,097
2009-08-20 2009-08-18 35.005 1,796,857 +309,838 0.09% 62,899,726
2009-08-19 2009-08-17 34.861 1,487,019 -200,048 0.07% 51,838,323
2009-08-18 2009-08-14 35.681 1,687,067 -68,761 0.08% 60,196,882
2009-08-17 2009-08-13 35.681 1,755,828 +214,567 0.09% 62,650,369
2009-08-14 2009-08-12 35.681 1,541,261 -131,723 0.08% 54,994,322
2009-08-13 2009-08-11 37.130 1,672,984 -4,142 0.08% 62,117,698
2009-08-12 2009-08-10 36.164 1,677,126 +12,427 0.08% 60,651,946
2009-08-11 2009-08-07 35.247 1,664,699 -319,779 0.08% 58,675,366
2009-08-10 2009-08-06 36.937 1,984,478 +80,359 0.10% 73,300,165
2009-08-07 2009-08-05 37.420 1,904,119 -94,443 0.10% 71,251,337
2009-08-06 2009-08-04 38.772 1,998,562 -404,280 0.10% 77,487,277
2009-08-05 2009-08-03 39.834 2,402,842 -144,149 0.12% 95,714,204
2009-08-04 2009-07-31 38.192 2,546,991 +126,752 0.13% 97,274,974
2009-08-03 2009-07-30 36.357 2,420,239 +392,682 0.12% 87,993,473
2009-07-31 2009-07-29 36.068 2,027,557 +87,815 0.10% 73,129,213
2009-07-30 2009-07-28 37.564 1,939,742 -151,605 0.10% 72,865,306
2009-07-29 2009-07-27 36.792 2,091,347 -271,730 0.10% 76,944,627
2009-07-28 2009-07-24 36.068 2,363,077 -67,932 0.12% 85,230,631
2009-07-27 2009-07-23 36.357 2,431,009 +231,576 0.12% 88,385,042
2009-07-24 2009-07-22 35.295 2,199,433 +391,439 0.11% 77,629,241
2009-07-23 2009-07-21 35.440 1,807,994 +209,182 0.09% 64,075,245
2009-07-22 2009-07-20 34.764 1,598,812 +465,585 0.08% 55,581,098
2009-07-21 2009-07-17 33.026 1,133,227 +456,473 0.06% 37,425,727
2009-07-20 2009-07-16 32.108 676,754 +263,444 0.03% 21,729,499
2009-07-17 2009-07-15 31.384 413,310 +183,086 0.02% 12,971,389
2009-07-16 2009-07-14 30.708 230,224 -14,083 0.01% 7,069,764
2009-07-15 2009-07-13 29.211 244,307 -107,310 0.01% 7,136,553
2009-07-14 2009-07-10 30.756 351,617 -74,559 0.02% 10,814,502
2009-07-13 2009-07-09 31.336 426,176 +19,054 0.02% 13,354,601
2009-07-10 2009-07-08 31.384 407,122 +55,505 0.02% 12,777,184
2009-07-09 2009-07-07 31.626 351,617 -95,271 0.02% 11,120,092
2009-07-08 2009-07-06 32.060 446,888 -156,575 0.02% 14,327,288
2009-07-07 2009-07-03 31.529 603,463 -103,556 0.03% 19,026,594
2009-07-06 2009-07-02 31.046 707,019 -177,287 0.04% 21,950,241
2009-07-03 2009-06-30 30.998 884,306 +9,942 0.04% 27,411,628
2009-07-02 2009-06-29 31.770 874,364 +39,765 0.04% 27,778,922
2009-06-30 2009-06-26 32.302 834,599 +189,714 0.04% 26,958,840
2009-06-29 2009-06-25 32.060 644,885 +75,388 0.03% 20,675,098
2009-06-26 2009-06-24 30.177 569,497 -48,050 0.03% 17,185,758
2009-06-25 2009-06-23 29.115 617,547 -170,659 0.03% 17,979,788
2009-06-24 2009-06-22 29.984 788,206 -24,025 0.04% 23,633,528
2009-06-23 2009-06-19 29.501 812,231 -142,492 0.04% 23,961,721
2009-06-22 2009-06-18 28.197 954,723 +236,711 0.05% 26,920,769
2009-06-19 2009-06-17 28.680 718,012 -249,362 0.04% 20,592,799
2009-06-18 2009-06-16 29.067 967,374 -240,248 0.05% 28,118,240
2009-06-17 2009-06-15 30.177 1,207,622 -77,874 0.06% 36,442,508
2009-06-16 2009-06-12 31.384 1,285,496 -335,119 0.06% 40,344,219
2009-06-15 2009-06-11 30.612 1,620,615 -279,586 0.08% 49,609,670
2009-06-12 2009-06-10 31.384 1,900,201 +189,714 0.09% 59,636,223
2009-06-11 2009-06-09 31.674 1,710,487 -51,364 0.09% 54,177,735
2009-06-10 2009-06-08 32.881 1,761,851 -266,758 0.09% 57,931,332
2009-06-09 2009-06-05 35.295 2,028,609 +32,309 0.10% 71,599,989
2009-06-08 2009-06-04 34.619 1,996,300 +236,106 0.10% 69,110,206
2009-06-05 2009-06-03 35.585 1,760,194 +231,964 0.09% 62,636,178
2009-06-04 2009-06-02 33.509 1,528,230 +86,158 0.08% 51,208,897
2009-06-03 2009-06-01 34.474 1,442,072 -195,512 0.07% 49,714,421
2009-06-02 2009-05-29 34.716 1,637,584 +265,102 0.08% 56,849,900
2009-06-01 2009-05-27 33.991 1,372,482 +212,910 0.07% 46,652,674
2009-05-29 2009-05-26 33.653 1,159,572 -144,564 0.06% 39,023,635
2009-05-27 2009-05-25 30.950 1,304,136 -42,665 0.06% 40,362,508
2009-05-26 2009-05-22 28.342 1,346,801 -170,659 0.07% 38,171,459
2009-05-25 2009-05-21 28.197 1,517,460 -21,539 0.08% 42,788,526
2009-05-22 2009-05-20 28.729 1,538,999 -72,075 0.08% 44,213,259
2009-05-21 2009-05-19 28.535 1,611,074 -90,300 0.08% 45,972,720
2009-05-20 2009-05-18 27.280 1,701,374 +429,962 0.08% 46,413,623
2009-05-19 2009-05-15 26.218 1,271,412 +20,711 0.06% 33,333,688
2009-05-18 2009-05-14 24.818 1,250,701 +251,018 0.06% 31,039,438
2009-05-15 2009-05-13 25.687 999,683 -33,966 0.05% 25,678,590
2009-05-14 2009-05-12 25.059 1,033,649 +549,838 0.05% 25,902,261
2009-05-13 2009-05-11 25.928 483,811 -282,499 0.02% 12,544,324
2009-05-12 2009-05-08 25.928 766,310 +254,332 0.04% 19,869,000
2009-05-11 2009-05-07 26.556 511,978 -133,379 0.03% 13,596,002
2009-05-08 2009-05-06 27.039 645,357 -50,535 0.03% 17,449,592
2009-05-07 2009-05-05 26.266 695,892 -72,903 0.03% 18,278,391
2009-05-06 2009-05-04 26.652 768,795 +318,122 0.04% 20,490,231
2009-05-05 2009-04-30 24.142 450,673 +167,345 0.02% 10,879,997
2009-05-04 2009-04-29 22.597 283,328 -4,970 0.01% 6,402,249
2009-04-30 2009-04-28 21.269 288,298 -2,486 0.01% 6,131,755
2009-04-29 2009-04-27 22.862 290,784 -6,627 0.01% 6,647,950
2009-04-28 2009-04-24 24.142 297,411 -20,711 0.01% 7,179,997
2009-04-27 2009-04-23 24.238 318,122 +23,196 0.02% 7,710,715
2009-04-24 2009-04-22 23.031 294,926 -333,862 0.01% 6,792,485
2009-04-23 2009-04-21 23.514 628,788 +313,151 0.03% 14,785,310
2009-04-22 2009-04-20 25.349 315,637 +10,542 0.02% 8,001,003
2009-04-21 2009-04-17 24.721 305,095 +36,451 0.02% 7,542,274
2009-04-20 2009-04-16 22.524 268,644 -226,165 0.01% 6,050,984
2009-04-17 2009-04-15 21.896 494,809 +4,142 0.02% 10,834,581
2009-04-16 2009-04-14 22.090 490,667 -109,354 0.02% 10,838,650
2009-04-15 2009-04-09 21.972 600,021 +60,476 0.03% 13,183,438
2009-04-14 2009-04-08 21.703 539,545 +38,765 0.03% 11,709,792
2009-04-09 2009-04-07 22.265 500,780 +213,821 0.03% 11,149,658
2009-04-08 2009-04-06 22.191 286,959 -19,079 0.01% 6,368,006
2009-04-07 2009-04-03 22.313 306,038 -397,330 0.02% 6,828,751
2009-04-06 2009-04-02 21.654 703,368 -35,227 0.04% 15,230,914
2009-04-03 2009-04-01 19.408 738,595 -83,563 0.04% 14,334,852
2009-04-02 2009-03-31 18.920 822,158 +154,836 0.04% 15,555,240
2009-04-01 2009-03-30 19.018 667,322 +63,082 0.03% 12,690,906
2009-03-31 2009-03-27 20.165 604,240 -45,878 0.03% 12,184,543
2009-03-30 2009-03-26 19.115 650,118 +253,145 0.03% 12,427,211
2009-03-27 2009-03-25 18.432 396,973 +79,466 0.02% 7,316,909
2009-03-26 2009-03-24 19.286 317,507 -146,644 0.02% 6,123,506
2009-03-25 2009-03-23 17.821 464,151 +176,137 0.02% 8,271,835
2009-03-24 2009-03-20 16.576 288,014 -7,373 0.01% 4,774,227
2009-03-23 2009-03-19 16.747 295,387 +32,769 0.01% 4,946,924
2009-03-20 2009-03-18 16.186 262,618 +38,504 0.01% 4,250,674
2009-03-19 2009-03-17 15.771 224,114 +32,770 0.01% 3,534,445
2009-03-18 2009-03-16 16.308 191,344 +81,104 0.01% 3,120,406
2009-03-17 2009-03-13 15.917 110,240 +21,301 0.01% 1,754,715
2009-03-16 2009-03-12 15.356 88,939 -4,097 0.00% 1,365,723
2009-03-13 2009-03-11 15.038 93,036 -22,119 0.00% 1,399,109
2009-03-12 2009-03-10 14.257 115,155 -137,632 0.01% 1,641,782
2009-03-11 2009-03-09 13.940 252,787 +157,294 0.01% 3,523,795
2009-03-10 2009-03-06 13.671 95,493 -820 0.00% 1,305,507
2009-03-09 2009-03-05 14.745 96,313 -54,888 0.00% 1,420,174
2009-03-06 2009-03-04 15.112 151,201 -22,120 0.01% 2,284,889
2009-03-05 2009-03-03 14.404 173,321 -355,549 0.01% 2,496,450
2009-03-04 2009-03-02 14.184 528,870 +4,915 0.03% 7,501,443
2009-03-03 2009-02-27 14.867 523,955 -9,012 0.03% 7,789,884
2009-03-02 2009-02-26 14.892 532,967 -35,227 0.03% 7,936,881
2009-02-27 2009-02-25 14.867 568,194 +31,131 0.03% 8,447,606
2009-02-26 2009-02-24 14.697 537,063 -150,740 0.03% 7,892,988
2009-02-25 2009-02-23 15.429 687,803 +394,054 0.03% 10,612,089
2009-02-24 2009-02-20 14.648 293,749 -88,478 0.01% 4,302,763
2009-02-23 2009-02-19 15.282 382,227 +105,682 0.02% 5,841,380
2009-02-20 2009-02-18 15.429 276,545 +819 0.01% 4,266,803
2009-02-19 2009-02-17 15.380 275,726 +152,379 0.01% 4,240,704
2009-02-18 2009-02-16 16.137 123,347 -10,025 0.01% 1,990,443
2009-02-17 2009-02-13 16.332 133,372 +23,952 0.01% 2,178,264
2009-02-16 2009-02-12 16.113 109,420 -35,228 0.01% 1,763,033
2009-02-13 2009-02-11 16.454 144,648 -29,492 0.01% 2,380,083
2009-02-12 2009-02-10 17.113 174,140 +22,939 0.01% 2,980,137
2009-02-11 2009-02-09 17.846 151,201 -22,120 0.01% 2,698,310
2009-02-10 2009-02-06 17.455 173,321 +7,373 0.01% 3,025,359
2009-02-09 2009-02-05 16.308 165,948 +126,163 0.01% 2,706,252
2009-02-06 2009-02-04 16.259 39,785 -3,277 0.00% 646,865
2009-02-05 2009-02-03 16.479 43,062 -65,539 0.00% 709,607
2009-02-04 2009-02-02 17.528 108,601 -93,393 0.01% 1,903,610
2009-02-03 2009-01-30 18.554 201,994 +45,309 0.01% 3,747,760
2009-02-02 2009-01-29 18.310 156,685 -93,394 0.01% 2,868,854
2009-01-30 2009-01-23 17.040 250,079 +100,767 0.01% 4,261,401
2009-01-29 2009-01-22 17.553 149,312 +109,778 0.01% 2,620,857
2009-01-23 2009-01-21 17.455 39,534 -153,198 0.00% 690,075
2009-01-22 2009-01-20 17.821 192,732 -47,516 0.01% 3,434,760
2009-01-21 2009-01-19 18.261 240,248 -72,093 0.01% 4,387,136
2009-01-20 2009-01-16 18.139 312,341 -61,443 0.02% 5,665,491
2009-01-19 2009-01-15 18.310 373,784 -177,774 0.02% 6,843,869
2009-01-16 2009-01-14 19.335 551,558 -75,370 0.03% 10,664,392
2009-01-15 2009-01-13 18.896 626,928 +76,189 0.03% 11,846,181
2009-01-14 2009-01-12 19.530 550,739 +27,035 0.03% 10,756,118
2009-01-13 2009-01-09 20.507 523,704 -72,511 0.03% 10,739,521
2009-01-12 2009-01-08 20.507 596,215 +126,163 0.03% 12,226,493
2009-01-09 2009-01-07 22.216 470,052 +169,582 0.02% 10,442,561
2009-01-08 2009-01-06 22.509 300,470 +50,793 0.02% 6,763,193
2009-01-07 2009-01-05 21.386 249,677 -27,854 0.01% 5,339,522
2009-01-06 2009-01-02 20.409 277,531 +18,023 0.01% 5,664,186
2009-01-05 2008-12-31 19.579 259,508 -83,562 0.01% 5,080,949
2009-01-02 2008-12-29 19.774 343,070 -74,551 0.02% 6,784,026
2008-12-30 2008-12-24 20.067 417,621 -186,786 0.02% 8,380,576
2008-12-29 2008-12-22 20.336 604,407 -135,175 0.03% 12,291,198
2008-12-23 2008-12-19 21.679 739,582 -122,066 0.04% 16,033,157
2008-12-22 2008-12-18 21.605 861,648 +41,191 0.04% 18,616,279
2008-12-19 2008-12-17 19.774 820,457 -50,793 0.04% 16,224,099
2008-12-18 2008-12-16 19.994 871,250 +38,504 0.04% 17,419,931
2008-12-17 2008-12-15 19.457 832,746 +155,656 0.04% 16,202,820
2008-12-16 2008-12-12 18.554 677,090 +4,096 0.03% 12,562,606
2008-12-15 2008-12-11 19.799 672,994 -37,685 0.03% 13,324,526
2008-12-12 2008-12-10 18.505 710,679 -34,408 0.04% 13,151,110
2008-12-11 2008-12-09 15.820 745,087 -103,224 0.04% 11,786,958
2008-12-10 2008-12-08 14.648 848,311 +639,825 0.04% 12,425,849
2008-12-09 2008-12-05 12.914 208,486 -58,346 0.01% 2,692,479
2008-12-08 2008-12-04 12.890 266,832 -66,359 0.01% 3,439,470
2008-12-05 2008-12-03 13.036 333,191 -41,781 0.02% 4,343,644
2008-12-04 2008-12-02 13.549 374,972 -62,262 0.02% 5,080,560
2008-12-03 2008-12-01 14.990 437,234 -18,843 0.02% 6,553,934
2008-12-02 2008-11-28 13.915 456,077 -7,373 0.02% 6,346,478
2008-12-01 2008-11-27 13.549 463,450 -416,566 0.02% 6,279,363
2008-11-28 2008-11-26 13.256 880,016 +164,667 0.04% 11,665,682
2008-11-27 2008-11-25 12.255 715,349 +212,183 0.04% 8,766,807
2008-11-26 2008-11-24 12.304 503,166 -69,636 0.03% 6,191,011
2008-11-25 2008-11-21 13.232 572,802 +342,442 0.03% 7,579,203
2008-11-24 2008-11-20 13.183 230,360 -226,110 0.01% 3,036,831
2008-11-21 2008-11-19 14.330 456,470 +819 0.02% 6,541,391
2008-11-20 2008-11-18 14.721 455,651 -420,269 0.02% 6,707,634
2008-11-19 2008-11-17 14.892 875,920 -4,096 0.04% 13,044,097
2008-11-18 2008-11-14 14.745 880,016 -90,935 0.04% 12,976,191
2008-11-17 2008-11-13 14.745 970,951 -311,147 0.05% 14,317,065
2008-11-14 2008-11-12 15.575 1,282,098 +238,398 0.06% 19,969,245
2008-11-13 2008-11-11 15.868 1,043,700 +20,481 0.05% 16,561,847
2008-11-12 2008-11-10 17.528 1,023,219 +317,865 0.05% 17,935,471
2008-11-11 2008-11-07 17.016 705,354 +84,381 0.04% 12,002,166
2008-11-10 2008-11-06 16.137 620,973 -45,058 0.03% 10,020,604
2008-11-07 2008-11-05 18.951 666,031 -103,953 0.03% 12,621,782
2008-11-06 2008-11-04 17.781 769,984 +167,813 0.04% 13,690,801
2008-11-05 2008-11-03 17.043 602,171 +58,183 0.03% 10,262,770
2008-11-04 2008-10-31 16.560 543,988 -99,854 0.03% 9,008,247
2008-11-03 2008-10-30 19.078 643,842 -81,770 0.03% 12,283,172
2008-10-31 2008-10-29 15.262 725,612 -241,378 0.04% 11,074,539
2008-10-30 2008-10-28 14.499 966,990 +416,712 0.05% 14,020,607
2008-10-29 2008-10-27 14.754 550,278 +23,587 0.03% 8,118,581
2008-10-28 2008-10-24 16.839 526,691 -22,801 0.03% 8,869,188
2008-10-27 2008-10-23 18.315 549,492 -36,954 0.03% 10,063,843
2008-10-24 2008-10-22 19.332 586,446 +46,389 0.03% 11,337,351
2008-10-23 2008-10-21 20.350 540,057 -251,600 0.03% 10,990,047
2008-10-22 2008-10-20 21.113 791,657 +559,023 0.04% 16,714,182
2008-10-21 2008-10-17 19.078 232,634 -174,547 0.01% 4,438,175
2008-10-20 2008-10-16 19.078 407,181 -29,877 0.02% 7,768,170
2008-10-17 2008-10-15 20.579 437,058 +17,297 0.02% 8,994,097
2008-10-16 2008-10-14 20.935 419,761 -27,519 0.02% 8,787,633
2008-10-15 2008-10-13 20.197 447,280 +178,463 0.02% 9,033,789
2008-10-14 2008-10-10 17.348 268,817 -25,160 0.01% 4,663,490
2008-10-13 2008-10-09 18.569 293,977 -39,312 0.02% 5,458,913
2008-10-10 2008-10-08 18.035 333,289 -117,938 0.02% 6,010,868
2008-10-09 2008-10-06 20.477 451,227 -100,640 0.02% 9,239,765
2008-10-08 2008-10-03 21.825 551,867 -208,355 0.03% 12,044,581
2008-10-06 2008-10-02 22.003 760,222 -158,036 0.04% 16,727,325
2008-10-03 2008-09-30 21.622 918,258 +230,370 0.05% 19,854,256
2008-10-02 2008-09-29 22.639 687,888 -116,364 0.04% 15,573,194
2008-09-30 2008-09-26 24.547 804,252 -49,534 0.04% 19,741,922
2008-09-29 2008-09-25 24.928 853,786 -26,733 0.04% 21,283,599
2008-09-26 2008-09-24 25.234 880,519 -6,290 0.05% 22,218,788
2008-09-25 2008-09-23 25.386 886,809 +58,969 0.05% 22,512,856
2008-09-24 2008-09-22 26.963 827,840 -47,961 0.04% 22,321,442
2008-09-23 2008-09-19 27.269 875,801 -736,715 0.05% 23,881,972
2008-09-22 2008-09-18 25.997 1,612,516 -153,464 0.08% 41,920,349
2008-09-19 2008-09-17 25.412 1,765,980 -32,236 0.09% 44,876,733
2008-09-18 2008-09-16 25.590 1,798,216 -239,806 0.09% 46,016,100
2008-09-17 2008-09-12 28.490 2,038,022 +37,846 0.11% 58,062,650
2008-09-16 2008-09-11 27.981 2,000,176 +526,000 0.10% 55,966,850
2008-09-12 2008-09-10 30.270 1,474,176 +305,851 0.08% 44,623,771
2008-09-11 2008-09-09 32.051 1,168,325 +304,278 0.06% 37,445,892
2008-09-10 2008-09-08 33.068 864,047 -55,884 0.05% 28,572,661
2008-09-09 2008-09-05 31.237 919,931 -10,221 0.05% 28,735,819
2008-09-08 2008-09-04 33.068 930,152 -1,573 0.05% 30,758,648
2008-09-05 2008-09-03 34.646 931,725 -129,731 0.05% 32,280,096
2008-09-04 2008-09-02 34.747 1,061,456 +106,144 0.06% 36,882,696
2008-09-03 2008-09-01 34.340 955,312 -65,259 0.05% 32,805,674
2008-09-02 2008-08-29 35.154 1,020,571 +442,658 0.05% 35,877,422
2008-09-01 2008-08-28 33.170 577,913 -27,519 0.03% 19,169,466
2008-08-29 2008-08-27 32.916 605,432 +21,229 0.03% 19,928,271
2008-08-28 2008-08-26 32.204 584,203 -67,617 0.03% 18,813,407
2008-08-27 2008-08-25 32.967 651,820 +163,539 0.03% 21,488,329
2008-08-26 2008-08-21 31.339 488,281 -1,050,326 0.03% 15,302,081
2008-08-25 2008-08-20 32.814 1,538,607 +13,366 0.08% 50,487,909
2008-08-21 2008-08-19 31.797 1,525,241 +56,610 0.08% 48,497,399
2008-08-20 2008-08-18 33.577 1,468,631 +45,603 0.08% 49,312,451
2008-08-19 2008-08-15 35.307 1,423,028 -114,006 0.07% 50,242,689
2008-08-18 2008-08-14 36.579 1,537,034 +127,474 0.08% 56,222,781
2008-08-15 2008-08-13 36.884 1,409,560 +111,648 0.07% 51,990,206
2008-08-14 2008-08-12 37.393 1,297,912 +362,460 0.07% 48,532,487
2008-08-13 2008-08-11 36.528 935,452 +120,296 0.05% 34,170,074
2008-08-12 2008-08-08 36.172 815,156 +787 0.04% 29,485,622
2008-08-11 2008-08-07 36.630 814,369 +46,388 0.04% 29,830,030
2008-08-08 2008-08-05 37.393 767,981 -58,182 0.04% 28,716,915
2008-08-07 2008-08-04 38.715 826,163 -22,015 0.04% 31,985,295
2008-08-05 2008-08-01 40.394 848,178 +205,997 0.04% 34,261,586
2008-08-01 2008-07-30 40.293 642,181 +47,961 0.03% 25,875,133
2008-07-31 2008-07-29 38.817 594,220 +23,588 0.03% 23,065,972
2008-07-30 2008-07-28 41.208 570,632 +24,373 0.03% 23,514,790
2008-07-29 2008-07-25 40.954 546,259 +85,702 0.03% 22,371,466
2008-07-28 2008-07-24 41.463 460,557 +88,846 0.02% 19,095,936
2008-07-25 2008-07-23 42.480 371,711 +67,617 0.02% 15,790,353
2008-07-24 2008-07-22 39.835 304,094 +110,075 0.02% 12,113,498
2008-07-23 2008-07-21 39.682 194,019 +84,915 0.01% 7,699,080
2008-07-22 2008-07-18 37.291 109,104 +30,663 0.01% 4,068,596
2008-07-21 2008-07-17 36.782 78,441 +18,870 0.00% 2,885,236
2008-07-18 2008-07-16 36.121 59,571 -4,717 0.00% 2,151,757
2008-07-17 2008-07-15 36.528 64,288 -1,573 0.00% 2,348,304
2008-07-16 2008-07-14 38.970 65,861 -15,725 0.00% 2,566,593
2008-07-15 2008-07-11 40.140 81,586 +1,573 0.00% 3,274,859
2008-07-14 2008-07-10 39.173 80,013 +4,717 0.00% 3,134,377
2008-07-11 2008-07-09 38.258 75,296 -23,768 0.00% 2,880,645
2008-07-10 2008-07-08 36.223 99,064 -38,526 0.01% 3,588,358
2008-07-09 2008-07-07 38.461 137,590 +80,197 0.01% 5,291,863
2008-07-08 2008-07-04 36.324 57,393 -19,172 0.00% 2,084,765
2008-07-07 2008-07-03 36.884 76,565 -78,856 0.00% 2,824,023
2008-07-04 2008-07-02 36.935 155,421 -45,832 0.01% 5,740,455
2008-07-03 2008-06-30 39.428 201,253 +11,007 0.01% 7,934,947
2008-07-02 2008-06-27 38.919 190,246 -63,686 0.01% 7,404,179
2008-06-30 2008-06-26 39.682 253,932 +30,903 0.01% 10,076,553
2008-06-27 2008-06-25 39.733 223,029 +198,135 0.01% 8,861,604
2008-06-26 2008-06-24 40.598 24,894 -52,679 0.00% 1,010,642
2008-06-25 2008-06-23 41.717 77,573 +57,396 0.00% 3,236,118
2008-06-24 2008-06-20 42.022 20,177 +13,367 0.00% 847,884
2008-06-23 2008-06-19 42.022 6,810 -107,717 0.00% 286,172
2008-06-20 2008-06-18 44.108 114,527 +10,222 0.01% 5,051,577
2008-06-19 2008-06-17 43.447 104,305 -28,305 0.01% 4,531,719
2008-06-18 2008-06-16 42.480 132,610 -33,809 0.01% 5,633,298
2008-06-17 2008-06-13 42.480 166,419 +131,304 0.01% 7,069,511
2008-06-16 2008-06-12 44.973 35,115 -40,099 0.00% 1,579,228
2008-06-13 2008-06-11 46.092 75,214 -26,733 0.00% 3,466,784
2008-06-12 2008-06-10 45.278 101,947 -227,226 0.01% 4,615,985
2008-06-11 2008-06-06 49.653 329,173 +31,450 0.02% 16,344,588
2008-06-10 2008-06-05 48.585 297,723 +4,718 0.02% 14,464,909
2008-06-06 2008-06-04 48.026 293,005 -60,541 0.02% 14,071,714
2008-06-05 2008-06-03 49.297 353,546 -56,610 0.02% 17,428,888
2008-06-04 2008-06-02 51.002 410,156 +66,831 0.02% 20,918,638
2008-06-03 2008-05-30 50.569 343,325 -72,335 0.02% 17,361,681
2008-06-02 2008-05-29 49.501 415,660 +14,939 0.02% 20,575,530
2008-05-29 2008-05-27 48.076 400,721 +20,442 0.02% 19,265,216
2008-05-28 2008-05-26 47.517 380,279 -36,953 0.02% 18,069,627
2008-05-27 2008-05-23 47.517 417,232 -96,709 0.02% 19,825,514
2008-05-26 2008-05-22 48.076 513,941 -203,638 0.03% 24,708,423
2008-05-23 2008-05-21 50.060 717,579 +88,846 0.04% 35,922,353
2008-05-22 2008-05-20 50.569 628,733 -158,036 0.03% 31,794,544
2008-05-21 2008-05-19 53.927 786,769 +21,228 0.04% 42,428,049
2008-05-20 2008-05-16 53.037 765,541 +5,504 0.04% 40,601,725
2008-05-19 2008-05-15 52.528 760,037 -102,999 0.04% 39,923,146
2008-05-16 2008-05-14 54.054 863,036 -53,465 0.05% 46,650,662
2008-05-15 2008-05-13 53.164 916,501 +118,185 0.05% 48,724,702
2008-05-14 2008-05-09 51.002 798,316 -8,649 0.04% 40,715,444
2008-05-13 2008-05-08 53.291 806,965 +142,311 0.04% 43,003,984
2008-05-09 2008-05-07 53.927 664,654 -97,494 0.03% 35,842,760
2008-05-08 2008-05-06 54.436 762,148 +15,725 0.04% 41,488,053
2008-05-07 2008-05-05 55.962 746,423 -18,870 0.04% 41,771,268
2008-05-06 2008-05-02 54.690 765,293 +75,480 0.04% 41,853,923
2008-05-05 2008-04-30 50.111 689,813 +34,594 0.04% 34,567,468
2008-05-02 2008-04-29 52.146 655,219 +2,359 0.03% 34,167,272
2008-04-30 2008-04-28 50.773 652,860 +156,464 0.03% 33,147,484
2008-04-29 2008-04-25 50.620 496,396 +102,998 0.03% 25,127,618
2008-04-28 2008-04-24 50.671 393,398 +2,359 0.02% 19,933,862
2008-04-25 2008-04-23 47.771 391,039 +19,656 0.02% 18,680,377
2008-04-24 2008-04-22 45.940 371,383 +14,153 0.02% 17,061,206
2008-04-23 2008-04-21 45.991 357,230 +53,465 0.02% 16,429,196
2008-04-21 2008-04-17 46.194 303,765 -353,812 0.02% 14,032,128
2008-04-18 2008-04-16 43.905 657,577 -26,733 0.03% 28,870,704
2008-04-17 2008-04-15 45.126 684,310 +51,893 0.04% 30,879,941
2008-04-16 2008-04-14 45.838 632,417 -28,305 0.03% 28,988,670
2008-04-15 2008-04-11 47.415 660,722 +6,290 0.03% 31,328,142
2008-04-14 2008-04-10 46.499 654,432 -2,359 0.03% 30,430,612
2008-04-11 2008-04-09 46.501 656,791 +14,152 0.03% 30,541,228
2008-04-10 2008-04-08 47.166 642,639 +25,429 0.03% 30,310,522
2008-04-09 2008-04-07 48.854 617,210 -22,676 0.03% 30,153,084
2008-04-08 2008-04-03 48.342 639,886 +38,315 0.03% 30,933,555
2008-04-07 2008-04-02 46.552 601,571 +26,194 0.03% 28,004,234
2008-04-03 2008-04-01 42.920 575,377 +34,796 0.03% 24,695,048
2008-04-02 2008-03-31 42.971 540,581 -46,916 0.03% 23,229,265
2008-04-01 2008-03-28 43.892 587,497 +31,277 0.03% 25,786,260
2008-03-31 2008-03-27 43.687 556,220 +30,495 0.03% 24,299,643
2008-03-28 2008-03-26 44.506 525,725 +43,006 0.03% 23,397,707
2008-03-27 2008-03-25 44.352 482,719 -782 0.03% 21,409,617
2008-03-26 2008-03-20 41.845 483,501 -79,756 0.03% 20,232,339
2008-03-25 2008-03-19 44.403 563,257 +28,149 0.03% 25,010,463
2008-03-20 2008-03-18 41.948 535,108 -57,010 0.03% 22,446,607
2008-03-18 2008-03-14 44.301 592,118 +46,134 0.03% 26,231,406
2008-03-17 2008-03-13 44.659 545,984 -94,613 0.03% 24,383,137
2008-03-14 2008-03-12 49.621 640,597 +272,891 0.03% 31,787,184
2008-03-13 2008-03-11 48.087 367,706 +245,134 0.02% 17,681,699
2008-03-12 2008-03-10 49.928 122,572 +74,673 0.01% 6,119,790
2008-03-11 2008-03-07 47.933 47,899 -149,347 0.00% 2,295,945
2008-03-10 2008-03-06 50.593 197,246 -22,676 0.01% 9,979,296
2008-03-07 2008-03-05 48.905 219,922 -39,878 0.01% 10,755,286
2008-03-06 2008-03-04 48.445 259,800 -199,391 0.01% 12,585,908
2008-03-05 2008-03-03 50.133 459,191 -237,705 0.02% 23,020,506
2008-03-04 2008-02-29 51.105 696,896 -85,229 0.04% 35,614,666
2008-03-03 2008-02-28 53.586 782,125 +96,176 0.04% 41,910,767
2008-02-29 2008-02-27 53.714 685,949 +68,028 0.04% 36,844,829
2008-02-28 2008-02-26 52.691 617,921 +57,080 0.03% 32,558,590
2008-02-27 2008-02-25 49.417 560,841 -26,194 0.03% 27,714,835
2008-02-26 2008-02-22 50.593 587,035 +34,795 0.03% 29,699,949
2008-02-25 2008-02-21 51.923 552,240 +93,049 0.03% 28,674,068
2008-02-22 2008-02-20 53.202 459,191 -105,560 0.02% 24,429,924
2008-02-21 2008-02-19 56.016 564,751 +17,203 0.03% 31,634,906
2008-02-20 2008-02-18 54.993 547,548 -75,065 0.03% 30,111,062
2008-02-19 2008-02-15 55.632 622,613 +1,564 0.03% 34,637,207
2008-02-18 2008-02-14 55.888 621,049 +139,182 0.03% 34,709,050
2008-02-15 2008-02-13 54.609 481,867 -146,219 0.03% 26,314,219
2008-02-14 2008-02-12 54.737 628,086 -47,698 0.03% 34,379,401
2008-02-13 2008-02-11 52.691 675,784 -56,298 0.04% 35,607,423
2008-02-12 2008-02-06 53.458 732,082 -168,114 0.04% 39,135,549
2008-02-11 2008-02-04 56.016 900,196 +28,149 0.05% 50,425,082
2008-02-05 2008-02-01 54.993 872,047 +55,517 0.05% 47,956,090
2008-02-04 2008-01-31 60.108 816,530 -9,383 0.04% 49,080,099
2008-02-01 2008-01-30 63.817 825,913 -65,682 0.04% 52,707,239
2008-01-31 2008-01-29 64.456 891,595 +125,108 0.05% 57,468,993
2008-01-30 2008-01-28 64.201 766,487 -101,650 0.04% 49,208,931
2008-01-29 2008-01-25 67.782 868,137 +191,571 0.05% 58,843,644
2008-01-28 2008-01-24 62.666 676,566 -19,548 0.04% 42,397,639
2008-01-25 2008-01-23 64.968 696,114 +183,752 0.04% 45,225,097
2008-01-24 2008-01-22 59.469 512,362 +155,603 0.03% 30,469,497
2008-01-23 2008-01-21 61.387 356,759 -171,888 0.02% 21,900,377
2008-01-22 2008-01-18 65.991 528,647 +6,255 0.03% 34,885,978
2008-01-21 2008-01-17 61.643 522,392 +104,778 0.03% 32,201,713
2008-01-18 2008-01-16 62.666 417,614 -129,799 0.02% 26,170,171
2008-01-17 2008-01-15 65.735 547,413 +21,894 0.03% 35,984,349
2008-01-16 2008-01-14 68.677 525,519 +7,819 0.03% 36,090,935
2008-01-15 2008-01-11 70.467 517,700 -17,203 0.03% 36,480,870
2008-01-14 2008-01-10 72.130 534,903 -44,569 0.03% 38,582,429
2008-01-11 2008-01-09 75.071 579,472 -32,059 0.03% 43,501,675
2008-01-10 2008-01-08 72.897 611,531 +12,511 0.03% 44,578,839
2008-01-09 2008-01-07 72.769 599,020 -18,766 0.03% 43,590,215
2008-01-08 2008-01-04 70.723 617,786 +67,245 0.03% 43,691,667
2008-01-07 2008-01-03 68.549 550,541 -34,405 0.03% 37,738,956
2008-01-04 2008-01-02 70.084 584,946 -25,803 0.03% 40,995,082
2008-01-03 2007-12-31 70.851 610,749 -34,405 0.03% 43,272,098
2008-01-02 2007-12-27 68.933 645,154 +60,208 0.03% 44,472,094
2007-12-28 2007-12-24 70.851 584,946 +174,369 0.03% 41,443,933
2007-12-27 2007-12-20 65.991 410,577 +782 0.02% 27,094,413
2007-12-21 2007-12-19 63.817 409,795 +2,346 0.02% 26,151,862
2007-12-20 2007-12-18 63.945 407,449 +14,857 0.02% 26,054,256
2007-12-19 2007-12-17 64.073 392,592 -21,112 0.02% 25,154,437
2007-12-18 2007-12-14 67.142 413,704 -357,340 0.02% 27,776,943
2007-12-14 2007-12-12 67.654 771,044 +8,602 0.04% 52,163,924
2007-12-13 2007-12-11 71.490 762,442 +9,700 0.04% 54,507,221
2007-12-12 2007-12-10 66.631 752,742 +1,564 0.04% 50,155,584
2007-12-11 2007-12-07 64.840 751,178 -1,564 0.04% 48,706,424
2007-12-10 2007-12-06 71.618 752,742 +103,214 0.04% 53,910,033
2007-12-07 2007-12-05 72.513 649,528 +66,463 0.03% 47,099,507
2007-12-04 2007-11-30 70.211 583,065 +91,876 0.03% 40,937,823
2007-12-03 2007-11-29 70.211 491,189 +59,818 0.03% 34,487,078
2007-11-30 2007-11-28 63.177 431,371 +45,351 0.02% 27,252,937
2007-11-29 2007-11-27 62.922 386,020 +74,283 0.02% 24,289,039
2007-11-28 2007-11-26 64.584 311,737 +249,434 0.02% 20,133,309
2007-11-27 2007-11-23 61.387 62,303 -57,863 0.00% 3,824,596
2007-11-26 2007-11-22 57.806 120,166 -115,724 0.01% 6,946,331
2007-11-23 2007-11-21 58.318 235,890 -300,259 0.01% 13,756,558
2007-11-22 2007-11-20 63.050 536,149 -57,863 0.03% 33,803,981
2007-11-21 2007-11-19 64.840 594,012 +131,364 0.03% 38,515,771
2007-11-20 2007-11-16 65.607 462,648 -279,147 0.02% 30,353,130
2007-11-19 2007-11-15 68.677 741,795 -1,564 0.04% 50,944,067
2007-11-16 2007-11-14 69.060 743,359 -54,735 0.04% 51,336,681
2007-11-15 2007-11-13 65.480 798,094 +222,848 0.04% 52,258,800
2007-11-14 2007-11-12 64.968 575,246 +337,792 0.03% 37,372,551
2007-11-13 2007-11-09 66.631 237,454 +47,697 0.01% 15,821,681
2007-11-12 2007-11-08 64.712 189,757 -41,442 0.01% 12,279,587
2007-11-09 2007-11-07 67.151 231,199 -368,873 0.01% 15,525,254
2007-11-08 2007-11-06 61.587 600,072 +37,853 0.03% 36,956,917
2007-11-07 2007-11-05 58.870 562,219 +73,424 0.03% 33,098,044
2007-11-06 2007-11-02 62.623 488,795 -207,906 0.03% 30,609,591
2007-11-05 2007-11-01 63.269 696,701 -21,641 0.04% 44,079,911
2007-11-02 2007-10-31 62.234 718,342 -3,091 0.04% 44,705,582
2007-11-01 2007-10-30 64.175 721,433 +258,916 0.04% 46,298,092
2007-10-31 2007-10-29 65.857 462,517 +74,970 0.02% 30,460,070
2007-10-30 2007-10-26 63.787 387,547 +367,893 0.02% 24,720,469
2007-10-29 2007-10-25 56.671 19,654 -29,370 0.00% 1,113,808
2007-10-26 2007-10-24 51.237 49,024 -200,950 0.00% 2,511,825
2007-10-25 2007-10-23 50.564 249,974 +16,231 0.01% 12,639,643
2007-10-24 2007-10-22 48.338 233,743 -95,065 0.01% 11,298,763
2007-10-23 2007-10-18 50.409 328,808 -175,445 0.02% 16,574,741
2007-10-22 2007-10-17 51.702 504,253 +175,445 0.03% 26,071,102
2007-10-18 2007-10-16 52.272 328,808 -121,729 0.02% 17,187,359
2007-10-17 2007-10-15 54.342 450,537 +11,207 0.03% 24,483,030
2007-10-16 2007-10-12 53.048 439,330 -84,245 0.02% 23,305,592
2007-10-15 2007-10-11 52.660 523,575 -40,963 0.03% 27,571,394
2007-10-12 2007-10-10 49.788 564,538 -78,061 0.03% 28,106,946
2007-10-11 2007-10-09 49.529 642,599 -1,546 0.04% 31,827,124
2007-10-10 2007-10-08 49.943 644,145 -13,912 0.04% 32,170,393
2007-10-09 2007-10-05 49.166 658,057 -102,793 0.04% 32,354,339
2007-10-08 2007-10-04 49.632 760,850 +73,269 0.04% 37,762,702
2007-10-05 2007-10-03 50.823 687,581 -328,476 0.04% 34,944,655
2007-10-04 2007-10-02 51.133 1,016,057 -10,047 0.06% 51,954,172
2007-10-03 2007-09-28 50.046 1,026,104 +84,244 0.06% 51,352,698
2007-10-02 2007-09-27 50.926 941,860 -310,699 0.05% 47,965,266
2007-09-28 2007-09-25 49.891 1,252,559 +129,844 0.07% 62,491,454
2007-09-27 2007-09-24 54.471 1,122,715 +3,865 0.06% 61,155,713
2007-09-25 2007-09-21 53.048 1,118,850 +9,274 0.06% 59,352,790
2007-09-24 2007-09-20 54.342 1,109,576 +23,960 0.06% 60,296,452
2007-09-21 2007-09-19 56.412 1,085,616 +16,230 0.06% 61,241,827
2007-09-20 2007-09-18 52.272 1,069,386 +38,644 0.06% 55,898,644
2007-09-18 2007-09-14 55.765 1,030,742 +38,645 0.06% 57,479,457
2007-09-17 2007-09-13 53.436 992,097 +3,091 0.06% 53,013,882
2007-09-14 2007-09-12 51.288 989,006 -30,915 0.06% 50,724,525
2007-09-13 2007-09-11 49.529 1,019,921 -74,970 0.06% 50,515,410
2007-09-12 2007-09-10 49.218 1,094,891 -135,255 0.06% 53,888,589
2007-09-11 2007-09-07 49.529 1,230,146 -25,505 0.07% 60,927,591
2007-09-10 2007-09-06 49.581 1,255,651 -117,478 0.07% 62,255,806
2007-09-07 2007-09-05 49.891 1,373,129 -119,797 0.08% 68,506,816
2007-09-06 2007-09-04 49.166 1,492,926 -199,405 0.08% 73,401,899
2007-09-05 2007-09-03 47.873 1,692,331 -61,058 0.10% 81,016,308
2007-09-04 2007-08-31 47.200 1,753,389 +178,537 0.10% 82,759,627
2007-09-03 2007-08-30 46.113 1,574,852 -52,556 0.09% 72,621,106
2007-08-31 2007-08-29 44.974 1,627,408 +24,732 0.09% 73,191,666
2007-08-30 2007-08-28 45.854 1,602,676 +12,366 0.09% 73,489,427
2007-08-29 2007-08-27 46.268 1,590,310 +109,750 0.09% 73,580,836
2007-08-28 2007-08-24 45.647 1,480,560 +166,943 0.08% 67,583,395
2007-08-27 2007-08-23 45.958 1,313,617 +258,916 0.07% 60,370,828
2007-08-24 2007-08-22 44.302 1,054,701 -118,251 0.06% 46,724,916
2007-08-23 2007-08-21 42.076 1,172,952 -247,323 0.07% 49,353,300
2007-08-22 2007-08-20 41.352 1,420,275 -146,075 0.08% 58,730,626
2007-08-21 2007-08-17 39.074 1,566,350 +430,055 0.09% 61,204,192
2007-08-20 2007-08-16 40.834 1,136,295 +24,401 0.06% 46,399,522
2007-08-17 2007-08-15 41.869 1,111,894 -83,472 0.06% 46,554,034
2007-08-16 2007-08-14 43.577 1,195,366 -23,186 0.07% 52,090,485
2007-08-15 2007-08-13 43.215 1,218,552 -54,102 0.07% 52,659,405
2007-08-14 2007-08-10 42.438 1,272,654 -58,740 0.07% 54,009,432
2007-08-13 2007-08-09 43.474 1,331,394 -3,091 0.07% 57,880,369
2007-08-10 2007-08-08 43.266 1,334,485 +108,204 0.07% 57,738,485
2007-08-09 2007-08-07 42.904 1,226,281 -123,662 0.07% 52,612,621
2007-08-08 2007-08-06 42.231 1,349,943 +163,852 0.08% 57,009,994
2007-08-07 2007-08-03 43.681 1,186,091 +42,508 0.07% 51,809,078
2007-08-06 2007-08-02 43.370 1,143,583 +61,831 0.06% 49,597,195
2007-08-03 2007-08-01 43.577 1,081,752 -79,607 0.06% 47,139,525
2007-08-02 2007-07-31 45.802 1,161,359 -75,743 0.07% 53,193,084
2007-08-01 2007-07-30 45.078 1,237,102 -9,274 0.07% 55,765,946
2007-07-31 2007-07-27 43.991 1,246,376 +148,394 0.07% 54,829,390
2007-07-30 2007-07-26 46.423 1,097,982 -6,956 0.06% 50,972,164
2007-07-27 2007-07-25 47.873 1,104,938 +257,370 0.06% 52,896,270
2007-07-26 2007-07-24 46.993 847,568 -156,123 0.05% 39,829,587
2007-07-25 2007-07-23 46.372 1,003,691 -400,354 0.06% 46,542,901
2007-07-24 2007-07-20 45.181 1,404,045 -159,214 0.08% 63,436,714
2007-07-23 2007-07-19 41.921 1,563,259 +112,841 0.09% 65,533,198
2007-07-20 2007-07-18 41.610 1,450,418 +96,611 0.08% 60,352,413
2007-07-19 2007-07-17 42.645 1,353,807 +14,685 0.08% 57,733,698
2007-07-18 2007-07-16 43.163 1,339,122 +3,864 0.08% 57,800,501
2007-07-17 2007-07-13 43.629 1,335,258 -154,577 0.07% 58,255,666
2007-07-16 2007-07-12 43.681 1,489,835 -15,458 0.08% 65,076,776
2007-07-13 2007-07-11 43.681 1,505,293 -11,593 0.08% 65,751,989
2007-07-12 2007-07-10 44.457 1,516,886 -125,980 0.09% 67,435,955
2007-07-11 2007-07-09 43.059 1,642,866 -157,668 0.09% 70,740,948
2007-07-10 2007-07-06 42.283 1,800,534 -6,184 0.10% 76,132,272
2007-07-06 2007-07-04 42.024 1,806,718 +47,919 0.10% 75,926,225
2007-07-05 2007-07-03 42.128 1,758,799 +61,831 0.10% 74,094,509
2007-07-04 2007-06-29 42.128 1,696,968 +57,966 0.10% 71,489,698
2007-06-29 2007-06-27 42.335 1,639,002 +149,940 0.09% 69,387,013
2007-06-28 2007-06-26 42.335 1,489,062 +78,834 0.08% 63,039,316
2007-06-27 2007-06-25 42.387 1,410,228 -81,926 0.08% 59,774,870
2007-06-26 2007-06-22 42.697 1,492,154 0.08% 63,710,792

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top