History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 189,140 +0 0.00% 1,912,205
2025-10-13 2025-10-09 10.190 189,140 +0 0.00% 1,927,337
2025-10-10 2025-10-08 9.960 189,140 +0 0.00% 1,883,834
2025-10-09 2025-10-06 9.980 189,140 +0 0.00% 1,887,617
2025-10-08 2025-10-03 10.010 189,140 +0 0.00% 1,893,291
2025-10-06 2025-10-02 9.960 189,140 +0 0.00% 1,883,834
2025-10-03 2025-09-30 9.850 189,140 +0 0.00% 1,863,029
2025-10-02 2025-09-29 9.940 189,140 +0 0.00% 1,880,052
2025-09-30 2025-09-26 9.870 189,140 +0 0.00% 1,866,812
2025-09-29 2025-09-25 9.740 189,140 +0 0.00% 1,842,224
2025-09-26 2025-09-24 9.810 189,140 +0 0.00% 1,855,463
2025-09-25 2025-09-23 9.860 189,140 +0 0.00% 1,864,920
2025-09-24 2025-09-22 10.100 189,140 +0 0.00% 1,910,314
2025-09-23 2025-09-19 10.200 189,140 +0 0.00% 1,929,228
2025-09-22 2025-09-18 10.090 189,140 +0 0.00% 1,908,423
2025-09-19 2025-09-17 10.060 189,140 +0 0.00% 1,902,748
2025-09-18 2025-09-16 10.040 189,140 +0 0.00% 1,898,966
2025-09-17 2025-09-15 10.050 189,140 +0 0.00% 1,900,857
2025-09-16 2025-09-12 10.080 189,140 +0 0.00% 1,906,531
2025-09-15 2025-09-11 10.050 189,140 +0 0.00% 1,900,857
2025-09-12 2025-09-10 9.960 189,140 +0 0.00% 1,883,834
2025-09-11 2025-09-09 9.930 189,140 +0 0.00% 1,878,160
2025-09-10 2025-09-08 9.790 189,140 +0 0.00% 1,851,681
2025-09-09 2025-09-05 9.670 189,140 +0 0.00% 1,828,984
2025-09-08 2025-09-04 9.580 189,140 +0 0.00% 1,811,961
2025-09-05 2025-09-03 9.590 189,140 +0 0.00% 1,813,853
2025-09-04 2025-09-02 9.660 189,140 +0 0.00% 1,827,092
2025-09-03 2025-09-01 9.470 189,140 +0 0.00% 1,791,156
2025-09-02 2025-08-29 9.260 189,140 +0 0.00% 1,751,436
2025-09-01 2025-08-28 9.300 189,140 +0 0.00% 1,759,002
2025-08-29 2025-08-27 9.260 189,140 +0 0.00% 1,751,436
2025-08-28 2025-08-26 9.320 189,140 +0 0.00% 1,762,785
2025-08-27 2025-08-25 9.360 189,140 +0 0.00% 1,770,350
2025-08-26 2025-08-22 9.480 189,140 +0 0.00% 1,793,047
2025-08-25 2025-08-21 9.440 189,140 +0 0.00% 1,785,482
2025-08-22 2025-08-20 9.390 189,140 +0 0.00% 1,776,025
2025-08-21 2025-08-19 9.380 189,140 +0 0.00% 1,774,133
2025-08-20 2025-08-18 9.310 189,140 +0 0.00% 1,760,893
2025-08-19 2025-08-15 9.400 189,140 +0 0.00% 1,777,916
2025-08-18 2025-08-14 9.680 189,140 +0 0.00% 1,830,875
2025-08-15 2025-08-13 9.620 189,140 +0 0.00% 1,819,527
2025-08-14 2025-08-12 9.440 189,140 +0 0.00% 1,785,482
2025-08-13 2025-08-11 9.590 189,140 +0 0.00% 1,813,853
2025-08-12 2025-08-08 9.520 189,140 +0 0.00% 1,800,613
2025-08-11 2025-08-07 9.540 189,140 +0 0.00% 1,804,396
2025-08-08 2025-08-06 9.310 189,140 +0 0.00% 1,760,893
2025-08-07 2025-08-05 9.280 189,140 +0 0.00% 1,755,219
2025-08-06 2025-08-04 9.250 189,140 +0 0.00% 1,749,545
2025-08-05 2025-08-01 9.030 189,140 +0 0.00% 1,707,934
2025-08-04 2025-07-31 9.050 189,140 +0 0.00% 1,711,717
2025-08-01 2025-07-30 9.180 189,140 +0 0.00% 1,736,305
2025-07-31 2025-07-29 9.250 189,140 +0 0.00% 1,749,545
2025-07-30 2025-07-28 9.090 189,140 +0 0.00% 1,719,283
2025-07-29 2025-07-25 8.940 189,140 -4,000 0.00% 1,690,912
2025-04-10 2025-04-08 7.430 193,140 +4,000 0.00% 1,435,030
2025-03-12 2025-03-10 8.043 189,140 -6,000 0.00% 1,521,235
2025-03-11 2025-03-07 8.104 195,140 +3,710 0.00% 1,581,428
2025-03-07 2025-03-05 8.145 191,430 -39,240 0.00% 1,559,168
2025-02-26 2025-02-24 8.043 230,670 +39,240 0.00% 1,855,257
2024-12-05 2024-12-03 8.002 191,430 -2,158 0.00% 1,531,848
2024-11-21 2024-11-19 7.972 193,588 -13,734 0.00% 1,543,196
2024-10-25 2024-10-23 9.009 207,322 +10,741 0.00% 1,867,793
2024-10-17 2024-10-15 8.977 196,581 -4,502 0.00% 1,764,686
2024-09-25 2024-09-23 8.601 201,083 +5,581 0.00% 1,729,437
2024-07-02 2024-06-27 8.665 195,502 -9,302 0.00% 1,694,048
2024-06-26 2024-06-24 8.654 204,804 -9,302 0.00% 1,772,449
2024-06-24 2024-06-20 8.794 214,106 +9,302 0.00% 1,882,875
2024-06-21 2024-06-19 8.859 204,804 -14,883 0.00% 1,814,283
2024-06-20 2024-06-18 8.740 219,687 +14,883 0.00% 1,920,146
2024-06-18 2024-06-14 8.837 204,804 -9,302 0.00% 1,809,879
2024-06-13 2024-06-11 8.751 214,106 +18,604 0.00% 1,873,668
2024-06-12 2024-06-07 9.117 195,502 -14,883 0.00% 1,782,323
2024-06-11 2024-06-06 8.998 210,385 +5,581 0.00% 1,893,126
2024-06-06 2024-06-04 9.127 204,804 +9,302 0.00% 1,869,328
2024-06-05 2024-06-03 9.213 195,502 -16,743 0.00% 1,801,239
2024-06-04 2024-05-31 8.923 212,245 +16,743 0.00% 1,893,891
2024-05-23 2024-05-21 9.665 195,502 -1,861 0.00% 1,889,515
2024-05-02 2024-04-29 8.708 197,363 +9,302 0.00% 1,718,661
2024-04-29 2024-04-25 8.730 188,061 -18,603 0.00% 1,641,701
2024-04-18 2024-04-16 8.267 206,664 +9,301 0.00% 1,708,561
2024-03-27 2024-03-25 8.740 197,363 -2,046 0.00% 1,725,026
2024-03-06 2024-03-04 9.600 199,409 +21,828 0.00% 1,914,255
2023-11-24 2023-11-22 8.746 177,581 +3,654 0.00% 1,553,097
2023-11-20 2023-11-16 8.844 173,927 +18,272 0.00% 1,538,274
2023-11-13 2023-11-09 8.702 155,655 +1,827 0.00% 1,354,520
2023-11-02 2023-10-31 8.549 153,828 -1,827 0.00% 1,315,049
2023-10-27 2023-10-25 10.039 155,655 +7,837 0.00% 1,562,693
2023-10-17 2023-10-13 9.855 147,818 +20,822 0.00% 1,456,753
2023-10-16 2023-10-12 10.028 126,996 +1,735 0.00% 1,273,508
2023-10-10 2023-10-06 10.132 125,261 -1,735 0.00% 1,269,104
2023-10-06 2023-10-04 9.959 126,996 +1,735 0.00% 1,264,725
2023-08-23 2023-08-21 9.970 125,261 +17,352 0.00% 1,248,890
2023-08-22 2023-08-18 10.247 107,909 +17,351 0.00% 1,105,737
2023-05-31 2023-05-29 12.010 90,558 -17,352 0.00% 1,087,644
2023-05-30 2023-05-25 12.103 107,910 -6,941 0.00% 1,306,001
2023-05-29 2023-05-24 12.103 114,851 +6,941 0.00% 1,390,005
2023-05-02 2023-04-27 12.126 107,910 -8,676 0.00% 1,308,488
2023-04-12 2023-04-06 12.448 116,586 -8,676 0.00% 1,451,318
2023-03-22 2023-03-20 11.711 125,262 -13,360 0.00% 1,466,917
2023-03-06 2023-03-02 11.955 138,622 +2,034 0.00% 1,657,284
2023-02-14 2023-02-10 12.494 136,588 -8,548 0.00% 1,706,466
2023-01-27 2023-01-20 12.143 145,136 -17,097 0.00% 1,762,326
2023-01-17 2023-01-13 11.745 162,233 +1,710 0.00% 1,905,402
2023-01-12 2023-01-10 11.815 160,523 +1,709 0.00% 1,896,586
2023-01-11 2023-01-09 12.026 158,814 +3,420 0.00% 1,909,834
2023-01-10 2023-01-06 12.143 155,394 +1,710 0.00% 1,886,885
2023-01-09 2023-01-05 12.353 153,684 +3,419 0.00% 1,898,481
2023-01-06 2023-01-04 12.096 150,265 +5,129 0.00% 1,817,574
2022-12-20 2022-12-16 11.476 145,136 +1,710 0.00% 1,665,551
2022-12-05 2022-12-01 11.640 143,426 +13,164 0.00% 1,669,417
2022-11-01 2022-10-28 10.072 130,262 +20,516 0.00% 1,312,003
2022-10-28 2022-10-26 11.383 109,746 +4,967 0.00% 1,249,201
2022-10-25 2022-10-21 11.983 104,779 +8,162 0.00% 1,255,571
2022-10-21 2022-10-19 12.106 96,617 +13,058 0.00% 1,169,603
2022-10-18 2022-10-14 12.106 83,559 +1,633 0.00% 1,011,529
2022-10-11 2022-10-07 12.571 81,926 +1,632 0.00% 1,029,905
2022-09-30 2022-09-28 12.142 80,294 +16,323 0.00% 974,956
2022-09-23 2022-09-21 13.233 63,971 +1,632 0.00% 846,516
2022-09-22 2022-09-20 13.968 62,339 +1,633 0.00% 870,748
2022-09-14 2022-09-09 14.262 60,706 -3,265 0.00% 865,790
2022-09-09 2022-09-07 14.090 63,971 +3,265 0.00% 901,382
2022-08-22 2022-08-18 14.948 60,706 -3,265 0.00% 907,443
2022-08-19 2022-08-17 14.973 63,971 -19,588 0.00% 957,817
2022-08-18 2022-08-16 14.605 83,559 -17,955 0.00% 1,220,387
2022-07-19 2022-07-15 14.287 101,514 -3,265 0.00% 1,450,282
2022-07-05 2022-06-30 14.189 104,779 -9,793 0.00% 1,486,657
2022-06-20 2022-06-16 13.625 114,572 -4,897 0.00% 1,561,030
2022-06-08 2022-06-06 13.796 119,469 -3,265 0.00% 1,648,245
2022-05-25 2022-05-23 13.723 122,734 +3,265 0.00% 1,684,267
2022-05-24 2022-05-20 13.919 119,469 -3,265 0.00% 1,662,883
2022-05-19 2022-05-17 13.502 122,734 +3,265 0.00% 1,657,198
2022-04-12 2022-04-08 13.159 119,469 -1,633 0.00% 1,572,127
2022-04-07 2022-04-04 12.890 121,102 -3,264 0.00% 1,560,972
2022-03-29 2022-03-25 12.963 124,366 +3,264 0.00% 1,612,187
2022-03-23 2022-03-21 12.620 121,102 -3,264 0.00% 1,528,328
2022-03-21 2022-03-17 12.351 124,366 +3,264 0.00% 1,535,997
2022-03-08 2022-03-04 12.008 121,102 -3,264 0.00% 1,454,137
2022-03-02 2022-02-28 12.230 124,366 +1,884 0.00% 1,520,946
2022-02-25 2022-02-23 12.615 122,482 +3,215 0.00% 1,545,144
2022-02-18 2022-02-16 12.964 119,267 -3,215 0.00% 1,546,132
2022-02-10 2022-02-08 12.566 122,482 +8,038 0.00% 1,539,048
2022-02-08 2022-02-04 12.566 114,444 +3,215 0.00% 1,438,047
2022-02-07 2022-01-31 12.541 111,229 -3,215 0.00% 1,394,881
2022-01-25 2022-01-21 12.366 114,444 -2,090 0.00% 1,415,266
2022-01-10 2022-01-06 12.018 116,534 -3,215 0.00% 1,400,517
2022-01-06 2022-01-04 12.031 119,749 +3,215 0.00% 1,440,645
2021-12-22 2021-12-20 11.558 116,534 +16,076 0.00% 1,346,874
2021-12-03 2021-12-01 11.657 100,458 +3,215 0.00% 1,171,070
2021-11-30 2021-11-26 12.031 97,243 +19,291 0.00% 1,169,886
2021-11-24 2021-11-22 12.391 77,952 -3,215 0.00% 965,929
2021-11-04 2021-11-02 12.230 81,167 +16,075 0.00% 992,640
2021-10-29 2021-10-27 14.376 65,092 +4,144 0.00% 935,786
2021-10-25 2021-10-21 14.403 60,948 -1,506 0.00% 877,830
2021-10-12 2021-10-08 14.323 62,454 +1,506 0.00% 894,542
2021-10-11 2021-10-07 14.057 60,948 -4,516 0.00% 856,775
2021-10-08 2021-10-06 13.845 65,464 +4,516 0.00% 906,342
2021-09-24 2021-09-21 13.632 60,948 -3,011 0.00% 830,862
2021-09-21 2021-09-17 14.217 63,959 +1,505 0.00% 909,300
2021-09-15 2021-09-13 14.616 62,454 +4,516 0.00% 912,798
2021-08-31 2021-08-27 15.200 57,938 +3,011 0.00% 880,666
2021-08-17 2021-08-13 15.971 54,927 +1,505 0.00% 877,227
2021-08-11 2021-08-09 16.609 53,422 +3,010 0.00% 887,262
2021-08-05 2021-08-03 16.874 50,412 -3,010 0.00% 850,667
2021-07-22 2021-07-20 16.662 53,422 +3,010 0.00% 890,102
2021-06-28 2021-06-24 17.007 50,412 -1,505 0.00% 857,365
2021-06-24 2021-06-22 17.087 51,917 -3,010 0.00% 887,100
2021-06-17 2021-06-15 16.396 54,927 +3,010 0.00% 900,581
2021-06-15 2021-06-10 16.449 51,917 -1,505 0.00% 853,989
2021-06-11 2021-06-09 16.874 53,422 -3,011 0.00% 901,458
2021-06-08 2021-06-04 16.104 56,433 +3,011 0.00% 908,778
2021-06-07 2021-06-03 16.210 53,422 -3,011 0.00% 865,968
2021-05-28 2021-05-26 16.396 56,433 -1,505 0.00% 925,274
2021-04-26 2021-04-22 15.120 57,938 -7,526 0.00% 876,047
2021-04-20 2021-04-16 14.695 65,464 +7,526 0.00% 962,010
2021-03-23 2021-03-19 14.775 57,938 +3,011 0.00% 856,032
2021-03-10 2021-03-08 15.630 54,927 +668 0.00% 858,486
2021-03-03 2021-03-01 15.818 54,259 -2,973 0.00% 858,263
2021-02-17 2021-02-11 15.334 57,232 +2,973 0.00% 877,577
2021-02-03 2021-02-01 14.849 54,259 -11,895 0.00% 805,716
2021-02-01 2021-01-28 14.311 66,154 -5,948 0.00% 946,758
2020-12-15 2020-12-11 14.204 72,102 -1,487 0.00% 1,024,124
2020-11-16 2020-11-12 13.356 73,589 -74,346 0.00% 982,887
2020-11-13 2020-11-11 13.477 147,935 -148,692 0.00% 1,993,793
2020-10-30 2020-10-28 13.592 296,627 +83,693 0.01% 4,031,672
2020-10-14 2020-10-09 13.830 212,934 -2,849 0.00% 2,944,966
2020-09-29 2020-09-25 12.735 215,783 -14,243 0.00% 2,748,044
2020-09-09 2020-09-07 13.044 230,026 +121,073 0.00% 3,000,487
2020-09-08 2020-09-04 12.707 108,953 +21,366 0.00% 1,384,481
2020-09-01 2020-08-28 12.834 87,587 +25,639 0.00% 1,124,048
2020-08-18 2020-08-14 13.409 61,948 +2,849 0.00% 830,672
2020-08-17 2020-08-13 13.339 59,099 -2,849 0.00% 788,321
2020-08-07 2020-08-05 13.409 61,948 -14,244 0.00% 830,672
2020-08-03 2020-07-30 13.044 76,192 +2,849 0.00% 993,858
2020-07-08 2020-07-06 15.136 73,343 -1,424 0.00% 1,110,137
2020-07-07 2020-07-03 14.518 74,767 -7,122 0.00% 1,085,499
2020-07-06 2020-07-02 14.462 81,889 -2,849 0.00% 1,184,300
2020-06-29 2020-06-24 13.634 84,738 -2,849 0.00% 1,155,305
2020-06-26 2020-06-23 13.732 87,587 +2,849 0.00% 1,202,756
2020-06-24 2020-06-22 13.578 84,738 +2,849 0.00% 1,150,545
2020-06-23 2020-06-19 14.069 81,889 -17,093 0.00% 1,152,106
2020-06-22 2020-06-18 13.830 98,982 -2,849 0.00% 1,368,963
2020-06-16 2020-06-12 13.578 101,831 +2,849 0.00% 1,382,629
2020-06-15 2020-06-11 13.592 98,982 +9,971 0.00% 1,345,336
2020-06-10 2020-06-08 14.125 89,011 -2,849 0.00% 1,257,305
2020-06-09 2020-06-05 13.957 91,860 -11,395 0.00% 1,282,071
2020-05-27 2020-05-25 12.286 103,255 +18,517 0.00% 1,268,581
2020-05-26 2020-05-22 12.595 84,738 +5,698 0.00% 1,067,259
2020-05-22 2020-05-20 14.153 79,040 +2,848 0.00% 1,118,682
2020-03-10 2020-03-06 14.813 76,192 -3,128 0.00% 1,128,665
2020-03-09 2020-03-05 15.241 79,320 +4,212 0.00% 1,208,896
2020-01-20 2020-01-16 16.551 75,108 -7,020 0.00% 1,243,125
2020-01-17 2020-01-15 16.409 82,128 +7,020 0.00% 1,347,616
2020-01-16 2020-01-14 16.437 75,108 -7,020 0.00% 1,234,566
2020-01-08 2020-01-06 16.124 82,128 -7,021 0.00% 1,324,220
2019-12-18 2019-12-16 16.209 89,149 +7,021 0.00% 1,445,044
2019-12-16 2019-12-12 16.380 82,128 +7,020 0.00% 1,345,277
2019-11-27 2019-11-25 16.722 75,108 +2,809 0.00% 1,255,963
2019-11-26 2019-11-22 16.466 72,299 -2,809 0.00% 1,190,454
2019-11-21 2019-11-19 16.608 75,108 +2,809 0.00% 1,247,404
2019-11-06 2019-11-04 17.178 72,299 -7,021 0.00% 1,241,944
2019-11-04 2019-10-31 16.722 79,320 +7,021 0.00% 1,326,396
2019-10-28 2019-10-24 18.237 72,299 -325 0.00% 1,318,493
2019-10-18 2019-10-16 18.060 72,624 +2,715 0.00% 1,311,583
2019-10-15 2019-10-11 17.618 69,909 -4,073 0.00% 1,231,655
2019-09-04 2019-09-02 15.939 73,982 +1,358 0.00% 1,179,175
2019-09-03 2019-08-30 16.498 72,624 +1,357 0.00% 1,198,183
2019-08-27 2019-08-23 16.999 71,267 +1,358 0.00% 1,211,488
2019-08-14 2019-08-12 16.675 69,909 -4,073 0.00% 1,165,748
2019-08-13 2019-08-09 16.823 73,982 +4,073 0.00% 1,244,564
2019-08-06 2019-08-02 18.178 69,909 -6,788 0.00% 1,270,788
2019-07-24 2019-07-22 19.592 76,697 -5,431 0.00% 1,502,640
2019-07-15 2019-07-11 19.445 82,128 +5,431 0.00% 1,596,946
2019-07-08 2019-07-04 19.887 76,697 -4,073 0.00% 1,525,236
2019-07-05 2019-07-03 20.063 80,770 +2,715 0.00% 1,620,512
2019-07-04 2019-07-02 19.857 78,055 -2,715 0.00% 1,549,943
2019-07-02 2019-06-27 19.474 80,770 +4,073 0.00% 1,572,920
2019-06-28 2019-06-26 19.445 76,697 +2,715 0.00% 1,491,342
2019-06-27 2019-06-25 19.651 73,982 -2,715 0.00% 1,453,807
2019-06-24 2019-06-20 19.975 76,697 -2,716 0.00% 1,532,015
2019-06-13 2019-06-11 19.297 79,413 +2,716 0.00% 1,532,456
2019-06-10 2019-06-05 18.561 76,697 -1,358 0.00% 1,423,554
2019-06-04 2019-05-31 18.472 78,055 +4,073 0.00% 1,441,861
2019-05-21 2019-05-17 19.238 73,982 +2,715 0.00% 1,423,293
2019-04-29 2019-04-25 20.535 71,267 +6,789 0.00% 1,463,444
2019-04-02 2019-03-29 22.361 64,478 +2,715 0.00% 1,441,811
2019-03-29 2019-03-27 21.684 61,763 -2,715 0.00% 1,339,249
2019-03-27 2019-03-25 21.389 64,478 +2,715 0.00% 1,379,123
2019-03-13 2019-03-11 21.504 61,763 +585 0.00% 1,328,157
2019-03-04 2019-02-28 21.742 61,178 -2,690 0.00% 1,330,134
2019-02-15 2019-02-13 22.039 63,868 -2,690 0.00% 1,407,616
2019-01-29 2019-01-25 20.969 66,558 +2,690 0.00% 1,395,636
2019-01-23 2019-01-21 20.969 63,868 -6,724 0.00% 1,339,230
2019-01-22 2019-01-18 21.147 70,592 +2,689 0.00% 1,492,821
2019-01-17 2019-01-15 21.504 67,903 +2,690 0.00% 1,460,192
2019-01-15 2019-01-11 21.593 65,213 +2,690 0.00% 1,408,165
2019-01-08 2019-01-04 21.236 62,523 +1,345 0.00% 1,327,764
2019-01-07 2019-01-03 20.433 61,178 -2,690 0.00% 1,250,071
2018-12-28 2018-12-24 20.285 63,868 +2,690 0.00% 1,295,539
2018-12-27 2018-12-20 20.582 61,178 -4,035 0.00% 1,259,169
2018-12-21 2018-12-19 20.761 65,213 +4,035 0.00% 1,353,856
2018-12-07 2018-12-05 20.671 61,178 -2,690 0.00% 1,264,628
2018-12-03 2018-11-29 20.076 63,868 -2,690 0.00% 1,282,241
2018-11-30 2018-11-28 19.928 66,558 -6,724 0.00% 1,326,349
2018-11-28 2018-11-26 19.630 73,282 -1,345 0.00% 1,438,547
2018-10-31 2018-10-29 18.203 74,627 -2,690 0.00% 1,358,408
2018-10-29 2018-10-25 19.017 77,317 +2,467 0.00% 1,470,372
2018-10-15 2018-10-11 18.741 74,850 +1,301 0.00% 1,402,759
2018-10-10 2018-10-08 19.448 73,549 +9,114 0.00% 1,430,349
2018-10-08 2018-10-04 19.632 64,435 +2,604 0.00% 1,264,982
2018-10-05 2018-10-03 20.246 61,831 -1,432 0.00% 1,251,853
2018-09-28 2018-09-26 20.922 63,263 +2,604 0.00% 1,323,605
2018-09-26 2018-09-21 21.229 60,659 -2,604 0.00% 1,287,760
2018-09-24 2018-09-20 20.984 63,263 -2,604 0.00% 1,327,492
2018-09-21 2018-09-19 20.676 65,867 -6,510 0.00% 1,361,898
2018-07-24 2018-07-20 19.478 72,377 -4,426 0.00% 1,409,780
2018-06-29 2018-06-27 19.509 76,803 -13,020 0.00% 1,498,351
2018-06-28 2018-06-26 19.509 89,823 +2,604 0.00% 1,752,358
2018-06-27 2018-06-25 19.601 87,219 +6,510 0.00% 1,709,595
2018-06-25 2018-06-21 19.939 80,709 +13,019 0.00% 1,609,267
2018-06-21 2018-06-19 19.970 67,690 +1,302 0.00% 1,351,760
2018-06-20 2018-06-15 20.646 66,388 +2,604 0.00% 1,370,631
2018-06-05 2018-06-01 21.045 63,784 -2,604 0.00% 1,342,344
2018-05-31 2018-05-29 20.554 66,388 +2,604 0.00% 1,364,512
2018-05-29 2018-05-25 20.738 63,784 -2,604 0.00% 1,322,748
2018-05-25 2018-05-23 20.523 66,388 +2,604 0.00% 1,362,472
2018-05-16 2018-05-14 20.953 63,784 -2,604 0.00% 1,336,465
2018-05-15 2018-05-11 20.339 66,388 +2,604 0.00% 1,350,234
2018-05-09 2018-05-07 20.062 63,784 -2,604 0.00% 1,279,636
2018-05-08 2018-05-04 19.970 66,388 +2,604 0.00% 1,325,759
2018-04-23 2018-04-19 20.492 63,784 -2,604 0.00% 1,307,071
2018-04-20 2018-04-18 20.093 66,388 +2,604 0.00% 1,333,917
2018-04-17 2018-04-13 20.554 63,784 -2,604 0.00% 1,310,990
2018-04-16 2018-04-12 20.431 66,388 +2,604 0.00% 1,356,353
2018-04-13 2018-04-11 20.646 63,784 -2,604 0.00% 1,316,869
2018-04-12 2018-04-10 20.492 66,388 +2,604 0.00% 1,360,432
2018-03-23 2018-03-21 20.584 63,784 +6,510 0.00% 1,312,950
2018-03-19 2018-03-15 21.629 57,274 -2,604 0.00% 1,238,773
2018-03-13 2018-03-09 23.339 59,878 +2,337 0.00% 1,397,469
2018-03-12 2018-03-08 22.955 57,541 +12,512 0.00% 1,320,852
2018-03-05 2018-03-01 23.019 45,029 +2,502 0.00% 1,036,518
2018-02-08 2018-02-06 22.060 42,527 -20,644 0.00% 938,136
2018-01-26 2018-01-24 23.498 63,171 -6,256 0.00% 1,484,422
2018-01-22 2018-01-18 23.339 69,427 -2,502 0.00% 1,620,330
2018-01-16 2018-01-12 23.019 71,929 -2,502 0.00% 1,655,727
2018-01-05 2018-01-03 22.284 74,431 -1,318 0.00% 1,658,589
2017-11-09 2017-11-07 22.156 75,749 -2,502 0.00% 1,678,272
2017-10-30 2017-10-26 22.873 78,251 +2,236 0.00% 1,789,847
2017-09-12 2017-09-08 22.873 76,015 -6,077 0.00% 1,738,703
2017-09-08 2017-09-06 21.985 82,092 +6,077 0.00% 1,804,756
2017-08-30 2017-08-28 21.952 76,015 +6,077 0.00% 1,668,655
2017-08-25 2017-08-22 21.359 69,938 -18,231 0.00% 1,493,823
2017-08-24 2017-08-21 21.195 88,169 +18,231 0.00% 1,868,715
2017-08-04 2017-08-02 21.293 69,938 -2,431 0.00% 1,489,220
2017-07-31 2017-07-27 21.162 72,369 +2,431 0.00% 1,531,457
2017-07-25 2017-07-21 21.063 69,938 -3,646 0.00% 1,473,108
2017-07-19 2017-07-17 21.326 73,584 +4,926 0.00% 1,569,277
2017-06-08 2017-06-06 23.071 68,658 +4,010 0.00% 1,583,983
2017-04-07 2017-04-05 22.544 64,648 +2,431 0.00% 1,457,428
2017-03-23 2017-03-21 22.939 62,217 -6,077 0.00% 1,427,194
2017-03-20 2017-03-16 22.083 68,294 +2,431 0.00% 1,508,156
2017-03-07 2017-03-03 22.595 65,863 +630 0.00% 1,488,206
2017-02-28 2017-02-24 22.230 65,233 -2,408 0.00% 1,450,127
2017-02-27 2017-02-23 21.931 67,641 -12,038 0.00% 1,483,428
2017-02-24 2017-02-22 21.565 79,679 +6,019 0.00% 1,718,309
2017-02-23 2017-02-21 21.034 73,660 +6,019 0.00% 1,549,345
2017-02-02 2017-01-27 21.432 67,641 -1,204 0.00% 1,449,714
2017-01-26 2017-01-24 21.266 68,845 -2,407 0.00% 1,464,081
2017-01-13 2017-01-11 21.266 71,252 -2,408 0.00% 1,515,269
2017-01-12 2017-01-10 20.602 73,660 +2,408 0.00% 1,517,526
2017-01-11 2017-01-09 20.070 71,252 -2,408 0.00% 1,430,035
2016-12-22 2016-12-20 19.007 73,660 +1,204 0.00% 1,400,040
2016-12-14 2016-12-12 20.037 72,456 +2,407 0.00% 1,451,792
2016-12-12 2016-12-08 20.170 70,049 -2,407 0.00% 1,412,873
2016-12-05 2016-12-01 19.505 72,456 +2,407 0.00% 1,413,270
2016-11-11 2016-11-09 19.106 70,049 +2,408 0.00% 1,338,389
2016-11-09 2016-11-07 19.372 67,641 +1,204 0.00% 1,310,362
2016-11-04 2016-11-02 21.100 66,437 +2,407 0.00% 1,401,833
2016-11-03 2016-11-01 21.565 64,030 -2,407 0.00% 1,380,832
2016-11-01 2016-10-28 22.581 66,437 +1,912 0.00% 1,500,211
2016-10-24 2016-10-19 22.341 64,525 +2,339 0.00% 1,441,583
2016-10-19 2016-10-17 22.136 62,186 -2,339 0.00% 1,376,561
2016-10-18 2016-10-14 22.615 64,525 +2,339 0.00% 1,459,244
2016-10-06 2016-10-04 24.155 62,186 -2,339 0.00% 1,502,090
2016-09-09 2016-09-07 23.471 64,525 -11,691 0.00% 1,514,435
2016-09-07 2016-09-05 23.368 76,216 +3,507 0.00% 1,781,006
2016-09-01 2016-08-30 22.581 72,709 -11,691 0.00% 1,641,839
2016-08-30 2016-08-26 22.957 84,400 +11,691 0.00% 1,937,597
2016-08-29 2016-08-25 23.163 72,709 +5,846 0.00% 1,684,129
2016-08-25 2016-08-23 23.778 66,863 -19,291 0.00% 1,589,898
2016-08-23 2016-08-19 23.607 86,154 +12,861 0.00% 2,033,869
2016-08-11 2016-08-09 23.368 73,293 +5,846 0.00% 1,712,702
2016-08-09 2016-08-05 23.368 67,447 -5,846 0.00% 1,576,093
2016-08-08 2016-08-04 22.992 73,293 +5,846 0.00% 1,685,118
2016-07-22 2016-07-20 23.915 67,447 +2,338 0.00% 1,613,015
2016-07-20 2016-07-18 23.402 65,109 -2,338 0.00% 1,523,687
2016-07-19 2016-07-15 22.786 67,447 -2,339 0.00% 1,536,864
2016-07-18 2016-07-14 22.684 69,786 +2,339 0.00% 1,582,998
2016-07-13 2016-07-11 22.136 67,447 -2,339 0.00% 1,493,019
2016-07-08 2016-07-06 21.862 69,786 +2,339 0.00% 1,525,695
2016-07-06 2016-07-04 22.205 67,447 -1,170 0.00% 1,497,635
2016-07-04 2016-06-29 21.452 68,617 -2,338 0.00% 1,471,966
2016-06-30 2016-06-28 20.836 70,955 +2,338 0.00% 1,478,423
2016-06-29 2016-06-27 20.699 68,617 -2,338 0.00% 1,420,318
2016-06-28 2016-06-24 20.391 70,955 +2,338 0.00% 1,446,864
2016-06-27 2016-06-23 20.836 68,617 -2,338 0.00% 1,429,709
2016-06-16 2016-06-14 20.460 70,955 +2,338 0.00% 1,451,719
2016-06-15 2016-06-13 20.597 68,617 +1,170 0.00% 1,413,275
2016-06-14 2016-06-10 21.178 67,447 -4,677 0.00% 1,428,406
2016-05-09 2016-05-05 20.357 72,124 +2,338 0.00% 1,468,234
2016-04-15 2016-04-13 22.136 69,786 +1,169 0.00% 1,544,796
2016-04-14 2016-04-12 21.041 68,617 -2,338 0.00% 1,443,794
2016-04-08 2016-04-06 20.015 70,955 +2,338 0.00% 1,420,160
2016-04-05 2016-03-31 21.007 68,617 -5,845 0.00% 1,441,447
2016-04-01 2016-03-30 21.178 74,462 +2,338 0.00% 1,576,972
2016-03-30 2016-03-24 20.528 72,124 -2,338 0.00% 1,480,572
2016-03-24 2016-03-22 20.631 74,462 -2,338 0.00% 1,536,210
2016-03-23 2016-03-21 20.494 76,800 +2,338 0.00% 1,573,934
2016-03-22 2016-03-18 20.083 74,462 +1,169 0.00% 1,495,448
2016-03-16 2016-03-14 20.015 73,293 +2,338 0.00% 1,466,955
2016-03-15 2016-03-11 19.912 70,955 -2,338 0.00% 1,412,877
2016-03-11 2016-03-09 19.844 73,293 +2,338 0.00% 1,454,417
2016-03-10 2016-03-08 19.844 70,955 -2,338 0.00% 1,408,022
2016-03-08 2016-03-04 20.651 73,293 +799 0.00% 1,513,554
2016-02-24 2016-02-22 18.679 72,494 +2,313 0.00% 1,354,119
2016-02-15 2016-02-11 17.676 70,181 -5,782 0.00% 1,240,513
2016-01-21 2016-01-19 17.468 75,963 -2,313 0.00% 1,326,950
2016-01-20 2016-01-18 16.967 78,276 +2,313 0.00% 1,328,093
2016-01-19 2016-01-15 17.192 75,963 -2,313 0.00% 1,305,929
2015-11-09 2015-11-05 20.270 78,276 +2,313 0.00% 1,586,672
2015-11-06 2015-11-04 20.824 75,963 -2,313 0.00% 1,581,829
2015-11-04 2015-11-02 20.236 78,276 +2,313 0.00% 1,583,965
2015-10-27 2015-10-23 23.130 75,963 +2,234 0.00% 1,757,004
2015-10-20 2015-10-16 22.560 73,729 -11,223 0.00% 1,663,290
2015-10-15 2015-10-13 21.811 84,952 +5,611 0.00% 1,852,896
2015-10-13 2015-10-09 22.025 79,341 +5,612 0.00% 1,747,480
2015-10-09 2015-10-07 21.918 73,729 -2,244 0.00% 1,615,993
2015-08-13 2015-08-11 20.849 75,973 +2,244 0.00% 1,583,949
2015-07-24 2015-07-22 22.132 73,729 -1,122 0.00% 1,631,759
2015-07-22 2015-07-20 22.061 74,851 +1,122 0.00% 1,651,255
2015-07-02 2015-06-29 22.524 73,729 +2,245 0.00% 1,660,662
2015-06-26 2015-06-24 23.807 71,484 -1,122 0.00% 1,701,811
2015-06-12 2015-06-10 22.560 72,606 +1,122 0.00% 1,637,956
2015-06-01 2015-05-28 24.021 71,484 +2,245 0.00% 1,717,096
2015-05-19 2015-05-15 24.983 69,239 -1,123 0.00% 1,729,795
2015-05-18 2015-05-14 24.448 70,362 -2,244 0.00% 1,720,237
2015-05-06 2015-05-04 25.197 72,606 -22,448 0.00% 1,829,439
2015-05-05 2015-04-30 24.413 95,054 -12,346 0.00% 2,320,529
2015-05-04 2015-04-29 24.021 107,400 -1,122 0.00% 2,579,824
2015-04-14 2015-04-10 23.985 108,522 -5,612 0.00% 2,602,908
2015-04-08 2015-04-01 22.524 114,134 -5,612 0.00% 2,570,739
2015-03-25 2015-03-23 21.526 119,746 -6,734 0.00% 2,577,650
2015-03-24 2015-03-20 20.528 126,480 +4,490 0.00% 2,596,392
2015-03-16 2015-03-12 21.063 121,990 +2,244 0.00% 2,569,435
2015-03-09 2015-03-05 21.882 119,746 +2,245 0.00% 2,620,326
2015-03-06 2015-03-04 22.061 117,501 +5,612 0.00% 2,592,138
2015-03-03 2015-02-27 22.595 111,889 -5,612 0.00% 2,528,149
2015-02-26 2015-02-24 22.954 117,501 -10,009 0.00% 2,697,148
2015-02-24 2015-02-18 22.810 127,510 +5,559 0.00% 2,908,547
2015-02-06 2015-02-04 22.810 121,951 +5,559 0.00% 2,781,744
2015-02-05 2015-02-03 22.918 116,392 +5,558 0.00% 2,667,504
2015-01-29 2015-01-27 23.350 110,834 +2,224 0.00% 2,587,976
2015-01-27 2015-01-23 23.206 108,610 -4,447 0.00% 2,520,415
2015-01-14 2015-01-12 22.235 113,057 +2,223 0.00% 2,513,787
2015-01-06 2015-01-02 22.738 110,834 -2,223 0.00% 2,520,186
2014-12-17 2014-12-15 22.199 113,057 +2,223 0.00% 2,509,719
2014-12-16 2014-12-12 22.451 110,834 -2,223 0.00% 2,488,285
2014-12-15 2014-12-11 21.911 113,057 +2,223 0.00% 2,477,178
2014-12-10 2014-12-08 22.738 110,834 -1,111 0.00% 2,520,186
2014-12-04 2014-12-02 22.954 111,945 -1,112 0.00% 2,569,614
2014-12-03 2014-12-01 22.379 113,057 +2,223 0.00% 2,530,057
2014-11-27 2014-11-25 22.918 110,834 -2,223 0.00% 2,540,124
2014-11-26 2014-11-24 22.990 113,057 -11,118 0.00% 2,599,207
2014-11-25 2014-11-21 22.630 124,175 +2,224 0.00% 2,810,136
2014-11-20 2014-11-18 23.098 121,951 +11,117 0.00% 2,816,845
2014-11-17 2014-11-13 23.350 110,834 -2,223 0.00% 2,587,976
2014-11-14 2014-11-12 23.134 113,057 -10,006 0.00% 2,615,477
2014-11-12 2014-11-10 23.062 123,063 -4,447 0.00% 2,838,102
2014-11-07 2014-11-05 22.702 127,510 +12,229 0.00% 2,894,784
2014-11-05 2014-11-03 22.918 115,281 +2,224 0.00% 2,642,042
2014-11-04 2014-10-31 23.062 113,057 -5,559 0.00% 2,607,342
2014-10-29 2014-10-27 22.343 118,616 +2,224 0.00% 2,650,192
2014-10-28 2014-10-24 24.018 116,392 -4,448 0.00% 2,795,535
2014-10-27 2014-10-23 23.907 120,840 +8,939 0.00% 2,888,932
2014-10-24 2014-10-22 23.833 111,901 +2,159 0.00% 2,666,931
2014-10-23 2014-10-21 23.536 109,742 -2,159 0.00% 2,582,935
2014-09-29 2014-09-25 23.092 111,901 -2,158 0.00% 2,583,978
2014-09-26 2014-09-24 23.166 114,059 +2,158 0.00% 2,642,265
2014-09-25 2014-09-23 23.611 111,901 +2,159 0.00% 2,642,045
2014-09-24 2014-09-22 23.055 109,742 +12,950 0.00% 2,530,056
2014-09-22 2014-09-18 24.055 96,792 +5,396 0.00% 2,328,365
2014-09-12 2014-09-10 24.797 91,396 +2,158 0.00% 2,266,315
2014-09-08 2014-09-04 26.094 89,238 +2,159 0.00% 2,328,570
2014-09-05 2014-09-03 26.094 87,079 -3,346 0.00% 2,272,234
2014-09-01 2014-08-28 25.612 90,425 -8,633 0.00% 2,315,973
2014-08-28 2014-08-26 25.834 99,058 -2,159 0.00% 2,559,111
2014-07-30 2014-07-28 24.167 101,217 -1,079 0.00% 2,446,065
2014-07-29 2014-07-25 24.055 102,296 +1,079 0.00% 2,460,765
2014-06-30 2014-06-26 23.648 101,217 -10,791 0.00% 2,393,542
2014-06-20 2014-06-18 23.388 112,008 -5,396 0.00% 2,619,662
2014-06-12 2014-06-10 23.314 117,404 +16,187 0.00% 2,737,161
2014-05-30 2014-05-28 22.313 101,217 -2,482 0.00% 2,258,483
2014-05-27 2014-05-23 22.165 103,699 -3,237 0.00% 2,298,490
2014-04-14 2014-04-10 22.054 106,936 -2,159 0.00% 2,358,347
2014-04-11 2014-04-09 22.313 109,095 -539 0.00% 2,434,267
2014-03-25 2014-03-21 20.126 109,634 -5,396 0.00% 2,206,541
2014-03-12 2014-03-10 20.238 115,030 +1,266 0.00% 2,327,981
2014-03-04 2014-02-28 20.613 113,764 -1,067 0.00% 2,344,996
2014-02-28 2014-02-26 20.163 114,831 -2,135 0.00% 2,315,347
2014-02-21 2014-02-19 19.976 116,966 -5,336 0.00% 2,336,477
2014-02-19 2014-02-17 19.901 122,302 -2,668 0.00% 2,433,900
2014-02-14 2014-02-12 19.488 124,970 +5,336 0.00% 2,435,475
2014-01-21 2014-01-17 20.350 119,634 -1,067 0.00% 2,434,608
2014-01-08 2014-01-06 19.039 120,701 +1,067 0.00% 2,297,996
2013-12-19 2013-12-17 19.488 119,634 -2,134 0.00% 2,331,485
2013-12-12 2013-12-10 19.638 121,768 +2,134 0.00% 2,391,328
2013-11-20 2013-11-18 20.463 119,634 -5,336 0.00% 2,448,059
2013-10-28 2013-10-24 21.500 124,970 +5,336 0.00% 2,686,867
2013-10-25 2013-10-23 21.694 119,634 +6,164 0.00% 2,595,357
2013-10-02 2013-09-27 22.199 113,470 -2,061 0.00% 2,518,881
2013-09-25 2013-09-23 22.509 115,531 -3,092 0.00% 2,600,502
2013-09-24 2013-09-19 23.014 118,623 -13,399 0.00% 2,729,947
2013-09-23 2013-09-18 21.190 132,022 +2,061 0.00% 2,797,496
2013-09-16 2013-09-12 21.345 129,961 -10,307 0.00% 2,773,999
2013-09-12 2013-09-10 21.073 140,268 +20,614 0.00% 2,955,895
2013-09-02 2013-08-29 20.297 119,654 +1,031 0.00% 2,428,620
2013-08-30 2013-08-28 19.637 118,623 -51,019 0.00% 2,329,432
2013-08-29 2013-08-27 20.025 169,642 -5,154 0.01% 3,397,142
2013-08-22 2013-08-20 20.724 174,796 -5,153 0.01% 3,622,458
2013-08-20 2013-08-16 21.655 179,949 +10,307 0.01% 3,896,855
2013-08-19 2013-08-15 21.578 169,642 +1,030 0.01% 3,660,486
2013-08-02 2013-07-31 21.267 168,612 -10,307 0.01% 3,585,912
2013-07-26 2013-07-24 21.617 178,919 +5,154 0.01% 3,867,606
2013-07-25 2013-07-23 21.617 173,765 +5,153 0.01% 3,756,195
2013-07-15 2013-07-11 21.306 168,612 -6,184 0.01% 3,592,456
2013-07-12 2013-07-10 20.646 174,796 +4,123 0.01% 3,608,891
2013-06-26 2013-06-24 19.598 170,673 -10,307 0.01% 3,344,928
2013-06-25 2013-06-21 19.987 180,980 +5,154 0.01% 3,617,166
2013-06-24 2013-06-20 20.258 175,826 +5,153 0.01% 3,561,920
2013-06-19 2013-06-17 21.617 170,673 -3,092 0.01% 3,689,356
2013-06-17 2013-06-13 20.607 173,765 -5,154 0.01% 3,580,861
2013-06-14 2013-06-11 20.491 178,919 +5,154 0.01% 3,666,241
2013-06-04 2013-05-31 22.470 173,765 +3,092 0.01% 3,904,554
2013-06-03 2013-05-30 22.781 170,673 +5,153 0.01% 3,888,065
2013-05-31 2013-05-29 23.246 165,520 +14,430 0.01% 3,847,759
2013-05-27 2013-05-23 23.751 151,090 +3,092 0.00% 3,588,540
2013-05-24 2013-05-22 24.217 147,998 +1,031 0.00% 3,584,025
2013-05-22 2013-05-20 24.411 146,967 -3,092 0.00% 3,587,576
2013-05-20 2013-05-15 23.596 150,059 +5,153 0.00% 3,540,758
2013-05-06 2013-05-02 24.566 144,906 +1,031 0.00% 3,559,760
2013-05-02 2013-04-29 24.760 143,875 -1,031 0.00% 3,562,350
2013-04-26 2013-04-24 25.653 144,906 -5,153 0.00% 3,717,221
2013-04-25 2013-04-23 24.721 150,059 +4,123 0.00% 3,709,643
2013-04-08 2013-04-03 25.847 145,936 +3,092 0.00% 3,771,962
2013-04-05 2013-04-02 26.002 142,844 -2,062 0.00% 3,714,218
2013-03-27 2013-03-25 25.071 144,906 +3,092 0.00% 3,632,867
2013-03-19 2013-03-15 25.575 141,814 +2,062 0.00% 3,626,896
2013-03-18 2013-03-14 25.808 139,752 +2,061 0.00% 3,606,702
2013-03-14 2013-03-12 27.789 137,691 -1,031 0.00% 3,826,310
2013-03-13 2013-03-11 27.437 138,722 +1,173 0.00% 3,806,095
2013-03-01 2013-02-27 26.693 137,549 -9,198 0.00% 3,671,623
2013-02-28 2013-02-26 25.950 146,747 +4,088 0.00% 3,808,018
2013-02-27 2013-02-25 26.380 142,659 +5,110 0.00% 3,763,356
2013-02-22 2013-02-20 27.359 137,549 +1,022 0.00% 3,763,145
2013-02-20 2013-02-18 27.985 136,527 -2,044 0.00% 3,820,682
2013-02-14 2013-02-07 27.867 138,571 +2,044 0.00% 3,861,612
2013-02-07 2013-02-05 27.319 136,527 +2,044 0.00% 3,729,840
2013-01-31 2013-01-29 29.198 134,483 +2,044 0.00% 3,926,653
2013-01-24 2013-01-22 30.216 132,439 -5,110 0.00% 4,001,746
2013-01-22 2013-01-18 30.490 137,549 -2,044 0.00% 4,193,833
2013-01-18 2013-01-16 29.668 139,593 +3,066 0.00% 4,141,419
2013-01-17 2013-01-15 29.394 136,527 +2,044 0.00% 4,013,052
2013-01-15 2013-01-11 29.864 134,483 -2,044 0.00% 4,016,134
2013-01-14 2013-01-10 29.472 136,527 -2,249 0.00% 4,023,739
2012-12-17 2012-12-13 27.437 138,776 -2,044 0.00% 3,807,577
2012-12-11 2012-12-07 27.241 140,820 -3,066 0.00% 3,836,099
2012-12-07 2012-12-05 27.241 143,886 -1,021 0.00% 3,919,621
2012-12-05 2012-12-03 27.006 144,907 -7,154 0.00% 3,913,404
2012-12-04 2012-11-30 27.398 152,061 -2,044 0.01% 4,166,124
2012-11-09 2012-11-07 26.771 154,105 -3,066 0.01% 4,125,619
2012-11-08 2012-11-06 26.106 157,171 +16,862 0.01% 4,103,123
2012-11-07 2012-11-05 26.498 140,309 +10,220 0.00% 3,717,838
2012-11-06 2012-11-02 26.537 130,089 -5,110 0.00% 3,452,125
2012-11-02 2012-10-31 27.883 135,199 +7,474 0.00% 3,769,747
2012-11-01 2012-10-30 27.521 127,725 +2,987 0.00% 3,515,165
2012-10-31 2012-10-29 27.602 124,738 +8,960 0.00% 3,442,982
2012-10-30 2012-10-26 29.490 115,778 -1,991 0.00% 3,414,298
2012-10-29 2012-10-25 29.852 117,769 -9,458 0.00% 3,515,597
2012-10-26 2012-10-24 29.490 127,227 -1,991 0.00% 3,751,929
2012-10-19 2012-10-17 28.405 129,218 -8,960 0.00% 3,670,470
2012-10-18 2012-10-16 28.084 138,178 +1,991 0.00% 3,880,569
2012-10-17 2012-10-15 28.003 136,187 +2,986 0.00% 3,813,710
2012-10-15 2012-10-11 27.762 133,201 +996 0.00% 3,697,982
2012-10-12 2012-10-10 28.526 132,205 +2,987 0.00% 3,771,252
2012-10-08 2012-10-04 28.767 129,218 +1,991 0.00% 3,717,195
2012-10-04 2012-09-28 29.128 127,227 -996 0.00% 3,705,925
2012-10-03 2012-09-27 29.088 128,223 -2,986 0.00% 3,729,785
2012-09-28 2012-09-26 29.048 131,209 -5,974 0.00% 3,811,371
2012-09-27 2012-09-25 28.526 137,183 -3,982 0.00% 3,913,253
2012-09-26 2012-09-24 28.686 141,165 -5,974 0.00% 4,049,529
2012-09-25 2012-09-21 28.245 147,139 +6,969 0.01% 4,155,874
2012-09-24 2012-09-20 28.405 140,170 +1,992 0.00% 3,981,565
2012-09-21 2012-09-19 28.847 138,178 +2,986 0.00% 3,986,049
2012-09-20 2012-09-18 28.365 135,192 -1,991 0.00% 3,834,732
2012-09-19 2012-09-17 28.204 137,183 -2,987 0.00% 3,869,160
2012-09-18 2012-09-14 28.807 140,170 +2,987 0.00% 4,037,881
2012-09-14 2012-09-12 27.883 137,183 -13,938 0.00% 3,825,067
2012-09-13 2012-09-11 26.999 151,121 -1,294 0.01% 4,080,124
2012-09-12 2012-09-10 26.637 152,415 -2,987 0.01% 4,059,949
2012-09-11 2012-09-07 26.196 155,402 -1,991 0.01% 4,070,835
2012-09-07 2012-09-05 25.111 157,393 +9,956 0.01% 3,952,253
2012-09-03 2012-08-30 25.472 147,437 +995 0.01% 3,755,563
2012-08-31 2012-08-29 26.798 146,442 +3,982 0.00% 3,924,377
2012-08-29 2012-08-27 26.879 142,460 -4,977 0.00% 3,829,114
2012-08-28 2012-08-24 27.039 147,437 -2,987 0.01% 3,986,583
2012-08-27 2012-08-23 27.240 150,424 +7,964 0.01% 4,097,567
2012-08-17 2012-08-15 27.120 142,460 +9,956 0.00% 3,863,456
2012-08-16 2012-08-14 27.602 132,504 -15,252 0.00% 3,657,337
2012-08-10 2012-08-08 27.401 147,756 -3,385 0.01% 4,048,637
2012-08-09 2012-08-07 28.044 151,141 -2,987 0.01% 4,238,547
2012-08-08 2012-08-06 27.883 154,128 -1,991 0.01% 4,297,544
2012-08-06 2012-08-02 27.280 156,119 -1,991 0.01% 4,258,972
2012-08-02 2012-07-31 26.678 158,110 -5,974 0.01% 4,218,001
2012-08-01 2012-07-30 26.276 164,084 -2,987 0.01% 4,311,449
2012-07-30 2012-07-26 24.950 167,071 +1,992 0.01% 4,168,425
2012-07-27 2012-07-25 24.910 165,079 +4,978 0.01% 4,112,092
2012-07-24 2012-07-20 26.477 160,101 -1,992 0.01% 4,238,954
2012-07-20 2012-07-18 25.553 162,093 +3,983 0.01% 4,141,910
2012-07-19 2012-07-17 26.035 158,110 -4,978 0.01% 4,116,363
2012-07-18 2012-07-16 25.151 163,088 +995 0.01% 4,101,811
2012-07-17 2012-07-13 25.271 162,093 -995 0.01% 4,096,323
2012-07-13 2012-07-11 24.870 163,088 -1,991 0.01% 4,055,944
2012-07-12 2012-07-10 24.508 165,079 -1,992 0.01% 4,045,768
2012-07-11 2012-07-09 24.749 167,071 -5,973 0.01% 4,134,862
2012-07-09 2012-07-05 25.312 173,044 -26,881 0.01% 4,380,023
2012-07-06 2012-07-04 25.111 199,925 +35,841 0.01% 5,020,262
2012-07-05 2012-07-03 24.307 164,084 -995 0.01% 3,988,420
2012-07-04 2012-06-29 23.343 165,079 +1,991 0.01% 3,853,428
2012-07-03 2012-06-28 22.660 163,088 -996 0.01% 3,695,561
2012-06-28 2012-06-26 22.620 164,084 -3,982 0.01% 3,711,538
2012-06-25 2012-06-21 22.379 168,066 +1,991 0.01% 3,761,095
2012-06-22 2012-06-20 23.022 166,075 -996 0.01% 3,823,298
2012-06-20 2012-06-18 22.499 167,071 +1,992 0.01% 3,758,966
2012-06-15 2012-06-13 21.897 165,079 -2,987 0.01% 3,614,661
2012-06-13 2012-06-11 21.696 168,066 +995 0.01% 3,646,304
2012-06-08 2012-06-06 21.575 167,071 +996 0.01% 3,604,580
2012-05-24 2012-05-22 22.660 166,075 +996 0.01% 3,763,246
2012-05-17 2012-05-15 24.066 165,079 +1,991 0.01% 3,972,811
2012-05-15 2012-05-11 24.388 163,088 +2,987 0.01% 3,977,315
2012-05-14 2012-05-10 24.829 160,101 +1,991 0.01% 3,975,226
2012-05-07 2012-05-03 26.879 158,110 -5,476 0.01% 4,249,763
2012-05-04 2012-05-02 27.120 163,586 -4,978 0.01% 4,436,385
2012-04-30 2012-04-26 26.758 168,564 +4,978 0.01% 4,510,434
2012-04-25 2012-04-23 26.316 163,586 -16,427 0.01% 4,304,936
2012-04-16 2012-04-12 26.035 180,013 -2,987 0.01% 4,686,603
2012-04-13 2012-04-11 25.432 183,000 +2,987 0.01% 4,654,083
2012-04-12 2012-04-10 26.477 180,013 -2,987 0.01% 4,766,159
2012-04-10 2012-04-03 25.914 183,000 -5,974 0.01% 4,742,312
2012-04-05 2012-04-02 25.633 188,974 -5,973 0.01% 4,843,976
2012-04-03 2012-03-30 24.910 194,947 +8,960 0.01% 4,856,099
2012-04-02 2012-03-29 25.834 185,987 +5,974 0.01% 4,804,773
2012-03-29 2012-03-27 26.959 180,013 -8,961 0.01% 4,852,948
2012-03-28 2012-03-26 25.352 188,974 +4,978 0.01% 4,790,829
2012-03-15 2012-03-13 27.320 183,996 +219 0.01% 5,026,858
2012-03-13 2012-03-09 27.201 183,777 +1,366 0.01% 4,998,945
2012-03-12 2012-03-08 27.201 182,411 +1,976 0.01% 4,961,788
2012-03-09 2012-03-07 26.999 180,435 -988 0.01% 4,871,520
2012-03-07 2012-03-05 28.335 181,423 -15,317 0.01% 5,140,534
2012-03-06 2012-03-02 28.375 196,740 -4,941 0.01% 5,582,498
2012-03-02 2012-02-29 28.011 201,681 -19,764 0.01% 5,649,226
2012-03-01 2012-02-28 28.496 221,445 -13,835 0.01% 6,310,393
2012-02-29 2012-02-27 27.930 235,280 -19,763 0.01% 6,571,311
2012-02-28 2012-02-24 28.173 255,043 +4,941 0.01% 7,185,228
2012-02-27 2012-02-23 28.496 250,102 +9,881 0.01% 7,127,016
2012-02-24 2012-02-22 28.335 240,221 +396 0.01% 6,806,548
2012-02-23 2012-02-21 28.375 239,825 -11,859 0.01% 6,805,035
2012-02-22 2012-02-20 28.173 251,684 +25,693 0.01% 7,090,596
2012-02-21 2012-02-17 28.213 225,991 -12,846 0.01% 6,375,905
2012-02-20 2012-02-16 27.484 238,837 +5,731 0.01% 6,564,313
2012-02-17 2012-02-15 27.565 233,106 +11,464 0.01% 6,425,671
2012-02-16 2012-02-14 26.513 221,642 -6,918 0.01% 5,876,399
2012-02-13 2012-02-09 26.068 228,560 -4,941 0.01% 5,958,048
2012-02-09 2012-02-07 25.258 233,501 +4,941 0.01% 5,897,816
2012-02-08 2012-02-06 25.623 228,560 -4,941 0.01% 5,856,280
2012-02-06 2012-02-02 25.461 233,501 -1,976 0.01% 5,945,074
2012-02-03 2012-02-01 25.218 235,477 +1,976 0.01% 5,938,195
2012-02-01 2012-01-30 26.189 233,501 +1,977 0.01% 6,115,203
2012-01-30 2012-01-26 26.473 231,524 -4,250 0.01% 6,129,029
2012-01-26 2012-01-19 25.258 235,774 -2,371 0.01% 5,955,228
2012-01-19 2012-01-17 23.680 238,145 -988 0.01% 5,639,170
2012-01-12 2012-01-10 22.951 239,133 -989 0.01% 5,488,333
2012-01-09 2012-01-05 22.830 240,122 -1,976 0.01% 5,481,873
2012-01-04 2011-12-30 22.384 242,098 -3,953 0.01% 5,419,188
2012-01-03 2011-12-29 22.263 246,051 -2,174 0.01% 5,477,794
2011-12-21 2011-12-19 20.320 248,225 -1,976 0.01% 5,043,908
2011-12-16 2011-12-14 20.482 250,201 +988 0.01% 5,124,570
2011-12-13 2011-12-09 20.522 249,213 -988 0.01% 5,114,422
2011-12-08 2011-12-06 20.037 250,201 +24,003 0.01% 5,013,166
2011-12-01 2011-11-29 19.652 226,198 +1,976 0.01% 4,445,247
2011-11-23 2011-11-21 20.401 224,222 +989 0.01% 4,574,321
2011-11-22 2011-11-18 21.008 223,233 +988 0.01% 4,689,685
2011-11-21 2011-11-17 21.372 222,245 +2,964 0.01% 4,749,893
2011-11-16 2011-11-14 22.425 219,281 -2,964 0.01% 4,917,322
2011-11-14 2011-11-10 20.725 222,245 -17,788 0.01% 4,605,957
2011-11-02 2011-10-31 28.541 240,033 +1,977 0.01% 6,850,834
2011-11-01 2011-10-28 28.770 238,056 +27,720 0.01% 6,848,938
2011-10-27 2011-10-25 27.625 210,336 -2,619 0.01% 5,810,525
2011-10-26 2011-10-24 27.304 212,955 +873 0.01% 5,814,583
2011-10-25 2011-10-21 26.571 212,082 -21,828 0.01% 5,635,290
2011-10-20 2011-10-18 26.709 233,910 -2,620 0.01% 6,247,436
2011-10-19 2011-10-17 27.717 236,530 -873 0.01% 6,555,806
2011-10-18 2011-10-14 26.663 237,403 -8,731 0.01% 6,329,854
2011-10-14 2011-10-12 25.792 246,134 -873 0.01% 6,348,403
2011-10-11 2011-10-07 24.235 247,007 -1,746 0.01% 5,986,175
2011-10-07 2011-10-04 21.692 248,753 +873 0.01% 5,396,010
2011-10-06 2011-10-03 22.700 247,880 +2,619 0.01% 5,626,905
2011-10-04 2011-09-30 23.868 245,261 +873 0.01% 5,853,973
2011-09-30 2011-09-27 24.739 244,388 +874 0.01% 6,045,860
2011-09-26 2011-09-22 24.968 243,514 +1,746 0.01% 6,080,019
2011-09-14 2011-09-09 28.129 241,768 +873 0.01% 6,800,669
2011-09-08 2011-09-06 27.991 240,895 -21,828 0.01% 6,743,005
2011-09-06 2011-09-02 27.991 262,723 +21,828 0.01% 7,354,003
2011-09-05 2011-09-01 27.854 240,895 -2,619 0.01% 6,709,897
2011-08-30 2011-08-26 25.334 243,514 +873 0.01% 6,169,267
2011-08-25 2011-08-23 25.059 242,641 +4,365 0.01% 6,080,454
2011-08-24 2011-08-22 24.693 238,276 -2,619 0.01% 5,883,741
2011-08-11 2011-08-09 24.922 240,895 +1,746 0.01% 6,003,592
2011-07-29 2011-07-27 29.824 239,149 -873 0.01% 7,132,373
2011-07-27 2011-07-25 28.862 240,022 -1,746 0.01% 6,927,493
2011-07-25 2011-07-21 28.129 241,768 +873 0.01% 6,800,669
2011-07-22 2011-07-20 28.312 240,895 -873 0.01% 6,820,257
2011-07-21 2011-07-19 28.541 241,768 +873 0.01% 6,900,353
2011-07-15 2011-07-13 28.633 240,895 +1,746 0.01% 6,897,509
2011-06-24 2011-06-22 26.938 239,149 -873 0.01% 6,442,143
2011-06-22 2011-06-20 26.800 240,022 +5,239 0.01% 6,432,672
2011-06-21 2011-06-17 27.717 234,783 +873 0.01% 6,507,385
2011-06-16 2011-06-14 28.770 233,910 +1,746 0.01% 6,729,657
2011-06-14 2011-06-10 29.320 232,164 +6,112 0.01% 6,807,056
2011-06-02 2011-05-31 31.336 226,052 +2,619 0.01% 7,083,517
2011-05-25 2011-05-23 30.145 223,433 +4,366 0.01% 6,735,311
2011-05-24 2011-05-20 31.061 219,067 +14,843 0.01% 6,804,420
2011-05-23 2011-05-19 31.061 204,224 +2,619 0.01% 6,343,383
2011-05-20 2011-05-18 30.740 201,605 -1,746 0.01% 6,197,382
2011-05-17 2011-05-13 31.198 203,351 +1,746 0.01% 6,344,215
2011-05-11 2011-05-06 30.694 201,605 +874 0.01% 6,188,146
2011-05-06 2011-05-04 30.603 200,731 +6,985 0.01% 6,142,927
2011-04-20 2011-04-18 32.115 193,746 +1,746 0.01% 6,222,075
2011-04-15 2011-04-13 32.435 192,000 +2,619 0.01% 6,227,575
2011-04-14 2011-04-12 32.389 189,381 -1,746 0.01% 6,133,951
2011-04-11 2011-04-07 32.573 191,127 -6,112 0.01% 6,225,527
2011-04-08 2011-04-06 32.481 197,239 -1,746 0.01% 6,406,539
2011-04-07 2011-04-04 32.160 198,985 -2,620 0.01% 6,399,439
2011-04-06 2011-04-01 31.656 201,605 +1,747 0.01% 6,382,103
2011-04-04 2011-03-31 31.656 199,858 +4,365 0.01% 6,326,799
2011-03-31 2011-03-29 30.923 195,493 -873 0.01% 6,045,322
2011-03-30 2011-03-28 31.153 196,366 -4,365 0.01% 6,117,299
2011-03-25 2011-03-23 30.832 200,731 +1,746 0.01% 6,188,907
2011-03-22 2011-03-18 30.788 198,985 +2,619 0.01% 6,126,303
2011-03-21 2011-03-17 29.818 196,366 +1,472 0.01% 5,855,327
2011-03-18 2011-03-16 30.095 194,894 -866 0.01% 5,865,410
2011-03-17 2011-03-15 30.280 195,760 +25,997 0.01% 5,927,617
2011-03-16 2011-03-14 31.480 169,763 +12,999 0.01% 5,344,163
2011-03-15 2011-03-11 32.173 156,764 -6,066 0.01% 5,043,493
2011-03-11 2011-03-09 33.003 162,830 +4,332 0.01% 5,373,940
2011-03-10 2011-03-08 32.911 158,498 -2,599 0.01% 5,216,337
2011-03-09 2011-03-07 32.265 161,097 -8,666 0.01% 5,197,769
2011-03-07 2011-03-03 32.357 169,763 -1,733 0.01% 5,493,048
2011-03-04 2011-03-02 31.942 171,496 +8,666 0.01% 5,477,879
2011-03-03 2011-03-01 32.726 162,830 +2,599 0.01% 5,328,844
2011-03-02 2011-02-28 32.588 160,231 +4,333 0.01% 5,221,600
2011-03-01 2011-02-25 32.819 155,898 -4,333 0.01% 5,116,376
2011-02-28 2011-02-24 32.034 160,231 -4,333 0.01% 5,132,847
2011-02-25 2011-02-23 32.265 164,564 +867 0.01% 5,309,631
2011-02-24 2011-02-22 31.803 163,697 -4,333 0.01% 5,206,097
2011-02-22 2011-02-18 33.096 168,030 -2,600 0.01% 5,561,069
2011-02-21 2011-02-17 32.311 170,630 +4,333 0.01% 5,513,225
2011-02-18 2011-02-16 32.403 166,297 +2,600 0.01% 5,388,574
2011-02-17 2011-02-15 32.265 163,697 +16,465 0.01% 5,281,657
2011-02-16 2011-02-14 33.096 147,232 +6,066 0.01% 4,872,745
2011-02-15 2011-02-11 31.988 141,166 +2,600 0.01% 4,515,602
2011-02-14 2011-02-10 31.942 138,566 -3,467 0.01% 4,426,038
2011-02-11 2011-02-09 32.311 142,033 +10,399 0.01% 4,589,228
2011-02-10 2011-02-08 33.650 131,634 +10,399 0.01% 4,429,431
2011-02-09 2011-02-07 34.342 121,235 -19,931 0.01% 4,163,449
2011-02-08 2011-02-02 35.311 141,166 +14,732 0.01% 4,984,755
2011-02-07 2011-01-31 34.019 126,434 +15,598 0.01% 4,301,141
2011-01-31 2011-01-27 35.173 110,836 +19,932 0.00% 3,898,416
2011-01-28 2011-01-26 35.681 90,904 +11,265 0.00% 3,243,507
2011-01-27 2011-01-25 35.450 79,639 +13,865 0.00% 2,823,185
2011-01-26 2011-01-24 36.004 65,774 -4,333 0.00% 2,368,106
2011-01-25 2011-01-21 36.234 70,107 -2,599 0.00% 2,540,290
2011-01-24 2011-01-20 36.558 72,706 -17,332 0.00% 2,657,956
2011-01-21 2011-01-19 37.527 90,038 +21,665 0.00% 3,378,848
2011-01-20 2011-01-18 38.219 68,373 -3,467 0.00% 2,613,168
2011-01-19 2011-01-17 37.296 71,840 +4,333 0.00% 2,679,353
2011-01-18 2011-01-14 37.250 67,507 +4,333 0.00% 2,514,633
2011-01-17 2011-01-13 37.665 63,174 -1,733 0.00% 2,379,473
2011-01-14 2011-01-12 38.035 64,907 -867 0.00% 2,468,716
2011-01-13 2011-01-11 37.342 65,774 -4,333 0.00% 2,456,151
2011-01-12 2011-01-10 36.188 70,107 +4,333 0.00% 2,537,054
2011-01-11 2011-01-07 36.511 65,774 +2,600 0.00% 2,401,503
2011-01-10 2011-01-06 36.419 63,174 +14,732 0.00% 2,300,741
2011-01-07 2011-01-05 36.050 48,442 -3,466 0.00% 1,746,326
2011-01-06 2011-01-04 35.265 51,908 -8,666 0.00% 1,830,543
2011-01-05 2011-01-03 34.250 60,574 -12,999 0.00% 2,074,639
2011-01-04 2010-12-31 33.557 73,573 +21,665 0.00% 2,468,910
2011-01-03 2010-12-29 33.280 51,908 +3,466 0.00% 1,727,515
2010-12-30 2010-12-28 32.957 48,442 +866 0.00% 1,596,513
2010-12-29 2010-12-24 33.973 47,576 +3,467 0.00% 1,616,285
2010-12-22 2010-12-20 34.388 44,109 +866 0.00% 1,516,826
2010-12-21 2010-12-17 34.480 43,243 +867 0.00% 1,491,038
2010-12-20 2010-12-16 34.757 42,376 +866 0.00% 1,472,880
2010-12-17 2010-12-15 35.727 41,510 +1,734 0.00% 1,483,017
2010-12-15 2010-12-13 37.065 39,776 -1,734 0.00% 1,474,311
2010-12-10 2010-12-08 36.327 41,510 +1,734 0.00% 1,507,925
2010-12-02 2010-11-30 37.481 39,776 -8,666 0.00% 1,490,835
2010-12-01 2010-11-29 36.558 48,442 -12,999 0.00% 1,770,923
2010-11-30 2010-11-26 35.173 61,441 -4,333 0.00% 2,161,054
2010-11-29 2010-11-25 35.357 65,774 +5,200 0.00% 2,325,602
2010-11-26 2010-11-24 34.573 60,574 -5,200 0.00% 2,094,211
2010-11-25 2010-11-23 34.203 65,774 +5,200 0.00% 2,249,701
2010-11-24 2010-11-22 35.542 60,574 -22,531 0.00% 2,152,927
2010-11-23 2010-11-19 37.665 83,105 +866 0.00% 3,130,182
2010-11-19 2010-11-17 38.542 82,239 +21,665 0.00% 3,169,689
2010-11-11 2010-11-09 39.789 60,574 -1,733 0.00% 2,410,160
2010-11-09 2010-11-05 42.927 62,307 -17,332 0.00% 2,674,682
2010-11-08 2010-11-04 41.774 79,639 -14,732 0.00% 3,326,800
2010-11-05 2010-11-03 39.373 94,371 -7,799 0.00% 3,715,694
2010-11-04 2010-11-02 38.081 102,170 -4,333 0.00% 3,890,717
2010-11-02 2010-10-29 37.342 106,503 -2,600 0.01% 3,977,065
2010-10-26 2010-10-22 37.942 109,103 -4,332 0.01% 4,139,623
2010-10-22 2010-10-20 39.755 113,435 +1,733 0.01% 4,509,611
2010-10-21 2010-10-19 39.990 111,702 +1,980 0.01% 4,466,961
2010-10-20 2010-10-18 39.238 109,722 -5,958 0.01% 4,305,284
2010-10-19 2010-10-15 39.003 115,680 +1,702 0.01% 4,511,885
2010-10-18 2010-10-14 39.097 113,978 -3,405 0.01% 4,456,214
2010-10-15 2010-10-13 38.486 117,383 +5,959 0.01% 4,517,631
2010-10-14 2010-10-12 38.533 111,424 +44,263 0.01% 4,293,528
2010-10-13 2010-10-11 38.533 67,161 +4,256 0.00% 2,587,931
2010-10-12 2010-10-08 38.157 62,905 +1,702 0.00% 2,400,285
2010-10-06 2010-10-04 38.909 61,203 -851 0.00% 2,381,358
2010-10-05 2010-09-30 37.734 62,054 -4,256 0.00% 2,341,569
2010-10-04 2010-09-29 37.499 66,310 +2,554 0.00% 2,486,587
2010-09-29 2010-09-27 37.969 63,756 -14,471 0.00% 2,420,773
2010-09-27 2010-09-22 36.889 78,227 -1,702 0.00% 2,885,679
2010-09-24 2010-09-21 36.184 79,929 -16,173 0.00% 2,892,123
2010-09-22 2010-09-20 35.385 96,102 -2,554 0.00% 3,400,549
2010-09-21 2010-09-17 34.633 98,656 -2,554 0.00% 3,416,746
2010-09-13 2010-09-09 33.834 101,210 -1,702 0.00% 3,424,346
2010-09-09 2010-09-07 33.740 102,912 -4,256 0.00% 3,472,259
2010-09-08 2010-09-06 33.834 107,168 -2,554 0.01% 3,625,929
2010-09-07 2010-09-03 32.941 109,722 -851 0.01% 3,614,376
2010-09-06 2010-09-02 31.907 110,573 +4,256 0.01% 3,528,097
2010-09-03 2010-09-01 31.907 106,317 +851 0.01% 3,392,299
2010-09-01 2010-08-30 31.954 105,466 +4,256 0.01% 3,370,102
2010-08-30 2010-08-26 31.813 101,210 +1,703 0.00% 3,219,836
2010-08-20 2010-08-18 31.719 99,507 +1,702 0.00% 3,156,306
2010-08-19 2010-08-17 32.330 97,805 -8,512 0.00% 3,162,068
2010-08-18 2010-08-16 31.203 106,317 +9,363 0.01% 3,317,359
2010-08-17 2010-08-13 33.082 96,954 +852 0.00% 3,207,451
2010-08-16 2010-08-12 33.975 96,102 +851 0.00% 3,265,069
2010-08-13 2010-08-11 34.868 95,251 +4,256 0.00% 3,321,201
2010-08-12 2010-08-10 35.056 90,995 -17,024 0.00% 3,189,907
2010-08-11 2010-08-09 35.479 108,019 +4,256 0.01% 3,832,382
2010-08-10 2010-08-06 35.150 103,763 +12,768 0.00% 3,647,252
2010-08-05 2010-08-03 35.338 90,995 -9,363 0.00% 3,215,563
2010-08-04 2010-08-02 35.009 100,358 +9,363 0.00% 3,513,419
2010-08-03 2010-07-30 34.539 90,995 -12,768 0.00% 3,142,871
2010-08-02 2010-07-29 34.351 103,763 -16,173 0.00% 3,564,360
2010-07-30 2010-07-28 34.492 119,936 +11,065 0.01% 4,136,826
2010-07-29 2010-07-27 34.727 108,871 +14,471 0.01% 3,780,753
2010-07-28 2010-07-26 35.244 94,400 +17,024 0.00% 3,327,016
2010-07-27 2010-07-23 34.962 77,376 +2,554 0.00% 2,705,209
2010-07-22 2010-07-20 34.680 74,822 +2,554 0.00% 2,594,821
2010-07-19 2010-07-15 34.727 72,268 -1,703 0.00% 2,509,644
2010-07-15 2010-07-13 34.492 73,971 -21,280 0.00% 2,551,404
2010-07-14 2010-07-12 34.210 95,251 +9,363 0.00% 3,258,536
2010-07-13 2010-07-09 34.210 85,888 -2,553 0.00% 2,938,228
2010-07-09 2010-07-07 32.941 88,441 +851 0.00% 2,913,354
2010-07-08 2010-07-06 32.988 87,590 +5,958 0.00% 2,889,437
2010-07-07 2010-07-05 32.753 81,632 -5,958 0.00% 2,673,714
2010-07-06 2010-07-02 33.082 87,590 +7,661 0.00% 2,897,669
2010-06-28 2010-06-24 33.834 79,929 -4,256 0.00% 2,704,323
2010-06-25 2010-06-23 33.599 84,185 +1,702 0.00% 2,828,541
2010-06-24 2010-06-22 33.881 82,483 +2,554 0.00% 2,794,611
2010-06-23 2010-06-21 34.398 79,929 -23,834 0.00% 2,749,395
2010-06-22 2010-06-18 32.565 103,763 -22,132 0.00% 3,379,072
2010-06-18 2010-06-15 31.578 125,895 -4,256 0.01% 3,975,570
2010-06-17 2010-06-14 31.343 130,151 -22,983 0.01% 4,079,388
2010-06-15 2010-06-11 30.404 153,134 -21,280 0.01% 4,655,835
2010-06-11 2010-06-09 30.263 174,414 -21,280 0.01% 5,278,237
2010-06-09 2010-06-07 29.182 195,694 +25,536 0.01% 5,710,719
2010-06-03 2010-06-01 29.417 170,158 +21,280 0.01% 5,005,510
2010-05-27 2010-05-25 28.947 148,878 +1,703 0.01% 4,309,560
2010-05-25 2010-05-20 30.169 147,175 +851 0.01% 4,440,079
2010-05-14 2010-05-12 31.484 146,324 -1,702 0.01% 4,606,934
2010-05-13 2010-05-11 31.484 148,026 +1,702 0.01% 4,660,521
2010-05-06 2010-05-04 31.907 146,324 +22,983 0.01% 4,668,819
2010-05-05 2010-05-03 32.471 123,341 +851 0.01% 4,005,043
2010-05-04 2010-04-30 33.364 122,490 +1,702 0.01% 4,086,774
2010-05-03 2010-04-29 32.988 120,788 +12,769 0.01% 3,984,580
2010-04-26 2010-04-22 33.787 108,019 -852 0.01% 3,649,646
2010-04-22 2010-04-20 35.009 108,871 +1,703 0.01% 3,811,449
2010-04-21 2010-04-19 35.244 107,168 +21,280 0.01% 3,777,009
2010-04-20 2010-04-16 36.137 85,888 -1,702 0.00% 3,103,705
2010-04-14 2010-04-12 37.076 87,590 -17,025 0.00% 3,247,530
2010-04-12 2010-04-08 36.466 104,615 -8,512 0.01% 3,814,849
2010-04-09 2010-04-07 36.466 113,127 +8,512 0.01% 4,125,244
2010-04-07 2010-03-31 35.761 104,615 -17,024 0.01% 3,741,108
2010-04-01 2010-03-30 35.385 121,639 +12,768 0.01% 4,304,171
2010-03-31 2010-03-29 35.244 108,871 +4,256 0.01% 3,837,029
2010-03-30 2010-03-26 35.197 104,615 -21,280 0.01% 3,682,116
2010-03-26 2010-03-24 34.210 125,895 -851 0.01% 4,306,868
2010-03-25 2010-03-23 34.492 126,746 -23,834 0.01% 4,371,716
2010-03-24 2010-03-22 34.163 150,580 +25,536 0.01% 5,144,265
2010-03-23 2010-03-19 35.762 125,044 -2,553 0.01% 4,471,860
2010-03-22 2010-03-18 35.715 127,597 +5,072 0.01% 4,557,125
2010-03-19 2010-03-17 35.762 122,525 -32,978 0.01% 4,381,774
2010-03-18 2010-03-16 34.816 155,503 +21,139 0.01% 5,414,023
2010-03-17 2010-03-15 35.431 134,364 +4,228 0.01% 4,760,672
2010-03-11 2010-03-09 35.762 130,136 -23,676 0.01% 4,653,961
2010-03-09 2010-03-05 34.864 153,812 -21,140 0.01% 5,362,425
2010-03-05 2010-03-03 34.627 174,952 +38,052 0.01% 6,058,059
2010-03-04 2010-03-02 35.668 136,900 +12,683 0.01% 4,882,905
2010-03-03 2010-03-01 35.573 124,217 -15,220 0.01% 4,418,780
2010-03-02 2010-02-26 34.816 139,437 -59,191 0.01% 4,854,666
2010-03-01 2010-02-25 34.390 198,628 +5,074 0.01% 6,830,907
2010-02-26 2010-02-24 32.924 193,554 -1,692 0.01% 6,372,574
2010-02-25 2010-02-23 32.593 195,246 -76,102 0.01% 6,363,629
2010-02-24 2010-02-22 31.458 271,348 +16,912 0.01% 8,535,948
2010-02-23 2010-02-19 30.748 254,436 +42,279 0.01% 7,823,398
2010-02-22 2010-02-18 31.836 212,157 +1,691 0.01% 6,754,232
2010-02-18 2010-02-12 31.836 210,466 -43,970 0.01% 6,700,397
2010-02-10 2010-02-08 29.518 254,436 -6,765 0.01% 7,510,462
2010-02-09 2010-02-05 29.471 261,201 +21,139 0.01% 7,697,796
2010-02-08 2010-02-04 30.937 240,062 -10,147 0.01% 7,426,851
2010-02-05 2010-02-03 31.836 250,209 -845 0.01% 7,965,655
2010-02-04 2010-02-02 30.701 251,054 +845 0.01% 7,707,532
2010-02-03 2010-02-01 30.606 250,209 +846 0.01% 7,657,918
2010-02-02 2010-01-29 30.464 249,363 -10,993 0.01% 7,596,637
2010-02-01 2010-01-28 30.701 260,356 +8,456 0.01% 7,993,110
2010-01-29 2010-01-27 31.458 251,900 -8,456 0.01% 7,924,162
2010-01-28 2010-01-26 31.931 260,356 +4,228 0.01% 8,313,327
2010-01-27 2010-01-25 32.735 256,128 +4,228 0.01% 8,384,297
2010-01-26 2010-01-22 32.829 251,900 +27,905 0.01% 8,269,727
2010-01-22 2010-01-20 33.965 223,995 +6,764 0.01% 7,607,926
2010-01-20 2010-01-18 34.059 217,231 +5,074 0.01% 7,398,741
2010-01-19 2010-01-15 34.107 212,157 +22,830 0.01% 7,235,960
2010-01-15 2010-01-13 34.769 189,327 +21,140 0.01% 6,582,690
2010-01-07 2010-01-05 35.904 168,187 +3,382 0.01% 6,038,620
2010-01-06 2010-01-04 35.762 164,805 -8,455 0.01% 5,893,804
2010-01-05 2009-12-31 35.715 173,260 -16,912 0.01% 6,187,978
2010-01-04 2009-12-29 35.053 190,172 -10,147 0.01% 6,666,046
2009-12-30 2009-12-28 34.864 200,319 -10,993 0.01% 6,983,822
2009-12-29 2009-12-24 34.674 211,312 +51,581 0.01% 7,327,092
2009-12-28 2009-12-22 33.492 159,731 -3,382 0.01% 5,349,658
2009-12-23 2009-12-21 33.444 163,113 +845 0.01% 5,455,210
2009-12-21 2009-12-17 35.100 162,268 +14,375 0.01% 5,695,611
2009-12-18 2009-12-16 35.999 147,893 +38,897 0.01% 5,323,972
2009-12-17 2009-12-15 36.614 108,996 +4,228 0.01% 3,990,755
2009-12-16 2009-12-14 37.087 104,768 -846 0.01% 3,885,512
2009-12-15 2009-12-11 36.708 105,614 -21,985 0.01% 3,876,919
2009-12-14 2009-12-10 36.283 127,599 +10,147 0.01% 4,629,629
2009-12-11 2009-12-09 35.999 117,452 +30,441 0.01% 4,228,132
2009-12-09 2009-12-07 37.276 87,011 -5,919 0.00% 3,243,425
2009-12-08 2009-12-04 37.276 92,930 -6,765 0.00% 3,464,062
2009-12-07 2009-12-03 36.898 99,695 -38,051 0.00% 3,678,506
2009-12-04 2009-12-02 35.573 137,746 +3,382 0.01% 4,900,048
2009-12-02 2009-11-30 34.816 134,364 -845 0.01% 4,678,043
2009-12-01 2009-11-27 33.350 135,209 -17,757 0.01% 4,509,187
2009-11-27 2009-11-25 35.431 152,966 -28,750 0.01% 5,419,762
2009-11-25 2009-11-23 34.485 181,716 +1,691 0.01% 6,266,488
2009-11-23 2009-11-19 33.539 180,025 -10,993 0.01% 6,037,853
2009-11-20 2009-11-18 32.971 191,018 +43,971 0.01% 6,298,115
2009-11-19 2009-11-17 33.302 147,047 +65,955 0.01% 4,897,025
2009-11-16 2009-11-12 34.249 81,092 +29,596 0.00% 2,777,283
2009-11-13 2009-11-11 35.005 51,496 -10,147 0.00% 1,802,639
2009-11-12 2009-11-10 34.864 61,643 -846 0.00% 2,149,091
2009-11-11 2009-11-09 35.053 62,489 -13,529 0.00% 2,190,409
2009-11-10 2009-11-06 34.674 76,018 +12,683 0.00% 2,635,870
2009-11-06 2009-11-04 33.775 63,335 +1,692 0.00% 2,139,171
2009-11-04 2009-11-02 34.769 61,643 -7,611 0.00% 2,143,259
2009-11-03 2009-10-30 35.620 69,254 -5,073 0.00% 2,466,853
2009-11-02 2009-10-29 34.107 74,327 +845 0.00% 2,535,043
2009-10-30 2009-10-28 35.730 73,482 +16,912 0.00% 2,625,487
2009-10-29 2009-10-27 37.468 56,570 +1,147 0.00% 2,119,557
2009-10-28 2009-10-23 39.592 55,423 -8,285 0.00% 2,194,326
2009-10-27 2009-10-22 39.544 63,708 -4,142 0.00% 2,519,272
2009-10-23 2009-10-21 40.268 67,850 -6,627 0.00% 2,732,204
2009-10-22 2009-10-20 39.303 74,477 +14,912 0.00% 2,927,142
2009-10-21 2009-10-19 36.937 59,565 +828 0.00% 2,200,137
2009-10-20 2009-10-16 36.502 58,737 -4,142 0.00% 2,144,030
2009-10-19 2009-10-15 36.357 62,879 -829 0.00% 2,286,114
2009-10-16 2009-10-14 35.971 63,708 +1,657 0.00% 2,291,646
2009-10-14 2009-10-12 35.681 62,051 -9,941 0.00% 2,214,065
2009-10-13 2009-10-09 36.212 71,992 -23,197 0.00% 2,607,010
2009-10-12 2009-10-08 36.212 95,189 +31,481 0.00% 3,447,032
2009-10-09 2009-10-07 35.102 63,708 -9,113 0.00% 2,236,277
2009-10-08 2009-10-06 33.460 72,821 -4,142 0.00% 2,436,616
2009-10-07 2009-10-05 32.302 76,963 -4,142 0.00% 2,486,024
2009-10-06 2009-10-02 32.398 81,105 +8,284 0.00% 2,627,649
2009-10-05 2009-09-30 33.509 72,821 -8,284 0.00% 2,440,132
2009-10-02 2009-09-29 33.798 81,105 +15,740 0.00% 2,741,214
2009-09-30 2009-09-28 33.267 65,365 +829 0.00% 2,174,512
2009-09-29 2009-09-25 33.798 64,536 +5,799 0.00% 2,181,209
2009-09-28 2009-09-24 33.798 58,737 -7,456 0.00% 1,985,213
2009-09-25 2009-09-23 34.523 66,193 -3,314 0.00% 2,285,153
2009-09-24 2009-09-22 35.054 69,507 -4,142 0.00% 2,436,477
2009-09-23 2009-09-21 34.716 73,649 -4,142 0.00% 2,556,778
2009-09-22 2009-09-18 34.909 77,791 -12,427 0.00% 2,715,594
2009-09-21 2009-09-17 36.164 90,218 +12,427 0.00% 3,262,663
2009-09-18 2009-09-16 35.826 77,791 +16,569 0.00% 2,786,958
2009-09-16 2009-09-14 35.440 61,222 -3,314 0.00% 2,169,706
2009-09-14 2009-09-10 36.406 64,536 -28,996 0.00% 2,349,474
2009-09-11 2009-09-09 36.840 93,532 -44,736 0.00% 3,445,736
2009-09-10 2009-09-08 36.068 138,268 -14,912 0.01% 4,987,002
2009-09-09 2009-09-07 35.150 153,180 +4,971 0.01% 5,384,318
2009-09-08 2009-09-04 33.557 148,209 +44,736 0.01% 4,973,437
2009-09-07 2009-09-03 31.867 103,473 +8,284 0.01% 3,297,374
2009-09-04 2009-09-02 31.191 95,189 -4,142 0.00% 2,969,043
2009-09-03 2009-09-01 32.157 99,331 +829 0.00% 3,194,157
2009-09-02 2009-08-31 31.964 98,502 +1,657 0.00% 3,148,475
2009-09-01 2009-08-28 33.026 96,845 -12,427 0.00% 3,198,383
2009-08-31 2009-08-27 33.026 109,272 +2,485 0.01% 3,608,795
2009-08-28 2009-08-26 34.136 106,787 +13,255 0.01% 3,645,315
2009-08-27 2009-08-25 34.764 93,532 +17,398 0.00% 3,251,546
2009-08-26 2009-08-24 35.826 76,134 +5,799 0.00% 2,727,594
2009-08-25 2009-08-21 35.440 70,335 +25,681 0.00% 2,492,670
2009-08-24 2009-08-20 36.068 44,654 -12,426 0.00% 1,610,565
2009-08-21 2009-08-19 34.667 57,080 +4,142 0.00% 1,978,817
2009-08-20 2009-08-18 35.005 52,938 -4,971 0.00% 1,853,117
2009-08-19 2009-08-17 34.861 57,909 +829 0.00% 2,018,740
2009-08-18 2009-08-14 35.681 57,080 -1,657 0.00% 2,036,693
2009-08-14 2009-08-12 35.681 58,737 +4,142 0.00% 2,095,817
2009-08-13 2009-08-11 37.130 54,595 -5,799 0.00% 2,027,106
2009-08-12 2009-08-10 36.164 60,394 +8,285 0.00% 2,184,102
2009-08-11 2009-08-07 35.247 52,109 -6,628 0.00% 1,836,677
2009-08-10 2009-08-06 36.937 58,737 +2,485 0.00% 2,169,554
2009-08-07 2009-08-05 37.420 56,252 -9,941 0.00% 2,104,926
2009-08-06 2009-08-04 38.772 66,193 +18,226 0.00% 2,566,403
2009-08-05 2009-08-03 39.834 47,967 -4,142 0.00% 1,910,705
2009-08-04 2009-07-31 38.192 52,109 +12,426 0.00% 1,990,153
2009-08-03 2009-07-30 36.357 39,683 +4,142 0.00% 1,442,769
2009-07-31 2009-07-29 36.068 35,541 -8,284 0.00% 1,281,880
2009-07-30 2009-07-28 37.564 43,825 +2,485 0.00% 1,646,261
2009-07-29 2009-07-27 36.792 41,340 +1,657 0.00% 1,520,977
2009-07-28 2009-07-24 36.068 39,683 -4,142 0.00% 1,431,272
2009-07-27 2009-07-23 36.357 43,825 +7,456 0.00% 1,593,361
2009-07-24 2009-07-22 35.295 36,369 -3,314 0.00% 1,283,648
2009-07-23 2009-07-21 35.440 39,683 +1,657 0.00% 1,406,364
2009-07-22 2009-07-20 34.764 38,026 -4,971 0.00% 1,321,936
2009-07-21 2009-07-17 33.026 42,997 +4,143 0.00% 1,420,010
2009-07-20 2009-07-16 32.108 38,854 -14,912 0.00% 1,247,540
2009-07-16 2009-07-14 30.708 53,766 -4,143 0.00% 1,651,057
2009-07-15 2009-07-13 29.211 57,909 +6,628 0.00% 1,691,604
2009-07-13 2009-07-09 31.336 51,281 +1,657 0.00% 1,606,935
2009-07-09 2009-07-07 31.626 49,624 -1,657 0.00% 1,569,388
2009-07-08 2009-07-06 32.060 51,281 -2,485 0.00% 1,644,076
2009-07-07 2009-07-03 31.529 53,766 +7,456 0.00% 1,695,189
2009-07-06 2009-07-02 31.046 46,310 -12,427 0.00% 1,437,749
2009-07-03 2009-06-30 30.998 58,737 -16,569 0.00% 1,820,724
2009-07-02 2009-06-29 31.770 75,306 -16,569 0.00% 2,392,504
2009-06-30 2009-06-26 32.302 91,875 +27,339 0.00% 2,967,705
2009-06-29 2009-06-25 32.060 64,536 -829 0.00% 2,069,033
2009-06-26 2009-06-24 30.177 65,365 +14,084 0.00% 1,972,525
2009-06-25 2009-06-23 29.115 51,281 -15,740 0.00% 1,493,039
2009-06-24 2009-06-22 29.984 67,021 -2,486 0.00% 2,009,554
2009-06-23 2009-06-19 29.501 69,507 -2,485 0.00% 2,050,534
2009-06-19 2009-06-17 28.680 71,992 +12,427 0.00% 2,064,752
2009-06-18 2009-06-16 29.067 59,565 +8,284 0.00% 1,731,350
2009-06-17 2009-06-15 30.177 51,281 -2,485 0.00% 1,547,511
2009-06-16 2009-06-12 31.384 53,766 -2,486 0.00% 1,687,401
2009-06-15 2009-06-11 30.612 56,252 +4,143 0.00% 1,721,966
2009-06-12 2009-06-10 31.384 52,109 +7,455 0.00% 1,635,397
2009-06-11 2009-06-09 31.674 44,654 +2,486 0.00% 1,414,365
2009-06-10 2009-06-08 32.881 42,168 +4,142 0.00% 1,386,524
2009-06-05 2009-06-03 35.585 38,026 -2,485 0.00% 1,353,148
2009-06-04 2009-06-02 33.509 40,511 -10,770 0.00% 1,357,468
2009-06-03 2009-06-01 34.474 51,281 +15,740 0.00% 1,767,877
2009-06-02 2009-05-29 34.716 35,541 -212,910 0.00% 1,233,831
2009-06-01 2009-05-27 33.991 248,451 +184,743 0.01% 8,445,214
2009-05-29 2009-05-26 33.653 63,708 -2,485 0.00% 2,143,996
2009-05-27 2009-05-25 30.950 66,193 +11,598 0.00% 2,048,648
2009-05-26 2009-05-22 28.342 54,595 +13,255 0.00% 1,547,349
2009-05-21 2009-05-19 28.535 41,340 +8,285 0.00% 1,179,655
2009-05-20 2009-05-18 27.280 33,055 -13,255 0.00% 901,743
2009-05-15 2009-05-13 25.687 46,310 -4,143 0.00% 1,189,553
2009-05-14 2009-05-12 25.059 50,453 +4,143 0.00% 1,264,304
2009-05-13 2009-05-11 25.928 46,310 +828 0.00% 1,200,733
2009-05-12 2009-05-08 25.928 45,482 +2,485 0.00% 1,179,264
2009-05-11 2009-05-07 26.556 42,997 +4,143 0.00% 1,141,821
2009-05-08 2009-05-06 27.039 38,854 -8,285 0.00% 1,050,560
2009-05-07 2009-05-05 26.266 47,139 -3,314 0.00% 1,238,159
2009-05-06 2009-05-04 26.652 50,453 -9,112 0.00% 1,344,693
2009-05-05 2009-04-30 24.142 59,565 -10,770 0.00% 1,437,998
2009-04-30 2009-04-28 21.269 70,335 +1,657 0.00% 1,495,942
2009-04-29 2009-04-27 22.862 68,678 -35,623 0.00% 1,570,127
2009-04-28 2009-04-24 24.142 104,301 +6,627 0.01% 2,518,000
2009-04-27 2009-04-23 24.238 97,674 +38,937 0.00% 2,367,445
2009-04-24 2009-04-22 23.031 58,737 -14,912 0.00% 1,352,781
2009-04-23 2009-04-21 23.514 73,649 +14,912 0.00% 1,731,781
2009-04-22 2009-04-20 25.349 58,737 -13,255 0.00% 1,488,909
2009-04-21 2009-04-17 24.721 71,992 +36,451 0.00% 1,779,719
2009-04-17 2009-04-15 21.896 35,541 -18,225 0.00% 778,223
2009-04-16 2009-04-14 22.090 53,766 -7,456 0.00% 1,187,671
2009-04-15 2009-04-09 21.972 61,222 +24,853 0.00% 1,345,147
2009-04-14 2009-04-08 21.703 36,369 -10,246 0.00% 789,320
2009-04-09 2009-04-07 22.265 46,615 -8,192 0.00% 1,037,864
2009-04-08 2009-04-06 22.191 54,807 +1,638 0.00% 1,216,241
2009-04-06 2009-04-02 21.654 53,169 +5,735 0.00% 1,151,335
2009-04-03 2009-04-01 19.408 47,434 -45,058 0.00% 920,612
2009-04-02 2009-03-31 18.920 92,492 +20,481 0.00% 1,749,950
2009-04-01 2009-03-30 19.018 72,011 -20,481 0.00% 1,369,481
2009-03-30 2009-03-26 19.115 92,492 +18,023 0.00% 1,768,014
2009-03-27 2009-03-25 18.432 74,469 -12,289 0.00% 1,372,594
2009-03-26 2009-03-24 19.286 86,758 +19,662 0.00% 1,673,233
2009-03-25 2009-03-23 17.821 67,096 +14,746 0.00% 1,195,747
2009-03-24 2009-03-20 16.576 52,350 +2,458 0.00% 867,773
2009-03-23 2009-03-19 16.747 49,892 -2,458 0.00% 835,554
2009-03-20 2009-03-18 16.186 52,350 +4,916 0.00% 847,325
2009-03-19 2009-03-17 15.771 47,434 -22,120 0.00% 748,070
2009-03-18 2009-03-16 16.308 69,554 -56,527 0.00% 1,134,275
2009-03-17 2009-03-13 15.917 126,081 +59,804 0.01% 2,006,860
2009-03-16 2009-03-12 15.356 66,277 +19,662 0.00% 1,017,732
2009-03-13 2009-03-11 15.038 46,615 -4,096 0.00% 701,013
2009-03-12 2009-03-10 14.257 50,711 -14,747 0.00% 722,994
2009-03-11 2009-03-09 13.940 65,458 +14,747 0.00% 912,470
2009-03-10 2009-03-06 13.671 50,711 -8,193 0.00% 693,282
2009-03-06 2009-03-04 15.112 58,904 -8,192 0.00% 890,134
2009-03-05 2009-03-03 14.404 67,096 -4,096 0.00% 966,425
2009-03-04 2009-03-02 14.184 71,192 +20,481 0.00% 1,009,781
2009-03-03 2009-02-27 14.867 50,711 -4,096 0.00% 753,944
2009-03-02 2009-02-26 14.892 54,807 -4,097 0.00% 816,179
2009-02-27 2009-02-25 14.867 58,904 +12,289 0.00% 875,753
2009-02-25 2009-02-23 15.429 46,615 -10,650 0.00% 719,221
2009-02-24 2009-02-20 14.648 57,265 +1,638 0.00% 838,804
2009-02-23 2009-02-19 15.282 55,627 +4,096 0.00% 850,119
2009-02-20 2009-02-18 15.429 51,531 -139,270 0.00% 795,070
2009-02-19 2009-02-17 15.380 190,801 +16,385 0.01% 2,934,546
2009-02-17 2009-02-13 16.332 174,416 -1,639 0.01% 2,848,605
2009-02-16 2009-02-12 16.113 176,055 -3,277 0.01% 2,836,691
2009-02-13 2009-02-11 16.454 179,332 +9,012 0.01% 2,950,784
2009-02-12 2009-02-10 17.113 170,320 +3,277 0.01% 2,914,764
2009-02-11 2009-02-09 17.846 167,043 +819 0.01% 2,981,023
2009-02-10 2009-02-06 17.455 166,224 -30,312 0.01% 2,901,479
2009-02-09 2009-02-05 16.308 196,536 +4,097 0.01% 3,205,076
2009-02-06 2009-02-04 16.259 192,439 -19,662 0.01% 3,128,867
2009-02-05 2009-02-03 16.479 212,101 +29,492 0.01% 3,495,153
2009-02-04 2009-02-02 17.528 182,609 +24,578 0.01% 3,200,858
2009-02-02 2009-01-29 18.310 158,031 -4,097 0.01% 2,893,499
2009-01-30 2009-01-23 17.040 162,128 +4,097 0.01% 2,762,697
2009-01-22 2009-01-20 17.821 158,031 -8,193 0.01% 2,816,339
2009-01-21 2009-01-19 18.261 166,224 -819 0.01% 3,035,394
2009-01-20 2009-01-16 18.139 167,043 +9,012 0.01% 3,029,960
2009-01-19 2009-01-15 18.310 158,031 -2,458 0.01% 2,893,499
2009-01-12 2009-01-08 20.507 160,489 +1,638 0.01% 3,291,124
2009-01-09 2009-01-07 22.216 158,851 -33,588 0.01% 3,528,995
2009-01-08 2009-01-06 22.509 192,439 +23,757 0.01% 4,331,554
2009-01-07 2009-01-05 21.386 168,682 +8,193 0.01% 3,607,386
2009-01-06 2009-01-02 20.409 160,489 +1,638 0.01% 3,275,452
2009-01-05 2008-12-31 19.579 158,851 -36,865 0.01% 3,110,169
2009-01-02 2008-12-29 19.774 195,716 +27,034 0.01% 3,870,179
2008-12-30 2008-12-24 20.067 168,682 +12,289 0.01% 3,385,013
2008-12-29 2008-12-22 20.336 156,393 +116,332 0.01% 3,180,402
2008-12-22 2008-12-18 21.605 40,061 -45,878 0.00% 865,535
2008-12-19 2008-12-17 19.774 85,939 +2,458 0.00% 1,699,398
2008-12-18 2008-12-16 19.994 83,481 -13,108 0.00% 1,669,134
2008-12-17 2008-12-15 19.457 96,589 -20,481 0.00% 1,879,342
2008-12-16 2008-12-12 18.554 117,070 -38,504 0.01% 2,172,096
2008-12-15 2008-12-11 19.799 155,574 -88,478 0.01% 3,080,191
2008-12-12 2008-12-10 18.505 244,052 +27,035 0.01% 4,516,181
2008-12-11 2008-12-09 15.820 217,017 -20,481 0.01% 3,433,116
2008-12-10 2008-12-08 14.648 237,498 -6,554 0.01% 3,478,812
2008-12-09 2008-12-05 12.914 244,052 -4,096 0.01% 3,151,794
2008-12-08 2008-12-04 12.890 248,148 +4,096 0.01% 3,198,633
2008-12-05 2008-12-03 13.036 244,052 -1,638 0.01% 3,181,584
2008-12-04 2008-12-02 13.549 245,690 +8,192 0.01% 3,328,896
2008-12-03 2008-12-01 14.990 237,498 +8,193 0.01% 3,559,984
2008-12-01 2008-11-27 13.549 229,305 -8,193 0.01% 3,106,893
2008-11-28 2008-11-26 13.256 237,498 +2,458 0.01% 3,148,325
2008-11-27 2008-11-25 12.255 235,040 -18,842 0.01% 2,880,482
2008-11-26 2008-11-24 12.304 253,882 -42,601 0.01% 3,123,793
2008-11-25 2008-11-21 13.232 296,483 +64,720 0.01% 3,923,005
2008-11-24 2008-11-20 13.183 231,763 +4,096 0.01% 3,055,326
2008-11-13 2008-11-11 15.868 227,667 -1,638 0.01% 3,612,711
2008-11-12 2008-11-10 17.528 229,305 +10,650 0.01% 4,019,367
2008-11-11 2008-11-07 17.016 218,655 +1,638 0.01% 3,720,591
2008-11-10 2008-11-06 16.137 217,017 -2,457 0.01% 3,501,990
2008-11-07 2008-11-05 18.951 219,474 +1,638 0.01% 4,159,195
2008-11-06 2008-11-04 17.781 217,836 +8,772 0.01% 3,873,261
2008-11-05 2008-11-03 17.043 209,064 +157,250 0.01% 3,563,067
2008-11-04 2008-10-31 16.560 51,814 +9,435 0.00% 858,021
2008-11-03 2008-10-30 19.078 42,379 -5,504 0.00% 808,504
2008-10-31 2008-10-29 15.262 47,883 -11,794 0.00% 730,807
2008-10-30 2008-10-28 14.499 59,677 +6,290 0.00% 865,270
2008-10-29 2008-10-27 14.754 53,387 +4,718 0.00% 787,650
2008-10-28 2008-10-24 16.839 48,669 +1,572 0.00% 819,559
2008-10-23 2008-10-21 20.350 47,097 -786 0.00% 958,414
2008-10-21 2008-10-17 19.078 47,883 +3,931 0.00% 913,508
2008-10-20 2008-10-16 19.078 43,952 -2,358 0.00% 838,513
2008-10-17 2008-10-15 20.579 46,310 -4,718 0.00% 953,001
2008-10-16 2008-10-14 20.935 51,028 +786 0.00% 1,068,263
2008-10-15 2008-10-13 20.197 50,242 -102,998 0.00% 1,014,746
2008-10-14 2008-10-10 17.348 153,240 +82,556 0.01% 2,658,438
2008-10-13 2008-10-09 18.569 70,684 +20,442 0.00% 1,312,544
2008-10-09 2008-10-06 20.477 50,242 +1,573 0.00% 1,028,804
2008-10-06 2008-10-02 22.003 48,669 -1,573 0.00% 1,070,874
2008-10-03 2008-09-30 21.622 50,242 -2,358 0.00% 1,086,315
2008-10-02 2008-09-29 22.639 52,600 +1,572 0.00% 1,190,819
2008-09-26 2008-09-24 25.234 51,028 +8,649 0.00% 1,287,627
2008-09-24 2008-09-22 26.963 42,379 -3,931 0.00% 1,142,685
2008-09-23 2008-09-19 27.269 46,310 -15,725 0.00% 1,262,814
2008-09-22 2008-09-18 25.997 62,035 -3,145 0.00% 1,612,715
2008-09-19 2008-09-17 25.412 65,180 -3,932 0.00% 1,656,341
2008-09-18 2008-09-16 25.590 69,112 +17,298 0.00% 1,768,567
2008-09-17 2008-09-12 28.490 51,814 -11,794 0.00% 1,476,166
2008-09-16 2008-09-11 27.981 63,608 +6,290 0.00% 1,779,813
2008-09-12 2008-09-10 30.270 57,318 -786 0.00% 1,735,034
2008-09-11 2008-09-09 32.051 58,104 +786 0.00% 1,862,287
2008-09-09 2008-09-05 31.237 57,318 -3,931 0.00% 1,790,438
2008-09-08 2008-09-04 33.068 61,249 +7,862 0.00% 2,025,407
2008-09-02 2008-08-29 35.154 53,387 +1,573 0.00% 1,876,781
2008-08-29 2008-08-27 32.916 51,814 +2,359 0.00% 1,705,499
2008-08-28 2008-08-26 32.204 49,455 +3,931 0.00% 1,592,626
2008-08-27 2008-08-25 32.967 45,524 -3,145 0.00% 1,500,774
2008-08-26 2008-08-21 31.339 48,669 -1,573 0.00% 1,525,222
2008-08-20 2008-08-18 33.577 50,242 -1,572 0.00% 1,686,983
2008-08-19 2008-08-15 35.307 51,814 -7,076 0.00% 1,829,391
2008-08-18 2008-08-14 36.579 58,890 +7,076 0.00% 2,154,123
2008-08-14 2008-08-12 37.393 51,814 +1,572 0.00% 1,937,467
2008-08-13 2008-08-11 36.528 50,242 +787 0.00% 1,835,233
2008-08-12 2008-08-08 36.172 49,455 +1,572 0.00% 1,788,874
2008-08-11 2008-08-07 36.630 47,883 +4,718 0.00% 1,753,936
2008-08-08 2008-08-05 37.393 43,165 +3,145 0.00% 1,614,058
2008-08-01 2008-07-30 40.293 40,020 -7,863 0.00% 1,612,509
2008-07-31 2008-07-29 38.817 47,883 +7,863 0.00% 1,858,685
2008-07-25 2008-07-23 42.480 40,020 -1,573 0.00% 1,700,057
2008-07-24 2008-07-22 39.835 41,593 -2,359 0.00% 1,656,845
2008-07-23 2008-07-21 39.682 43,952 -19,656 0.00% 1,744,107
2008-07-21 2008-07-17 36.782 63,608 -3,931 0.00% 2,339,645
2008-07-18 2008-07-16 36.121 67,539 +5,504 0.00% 2,439,568
2008-07-17 2008-07-15 36.528 62,035 -3,932 0.00% 2,266,007
2008-07-16 2008-07-14 38.970 65,967 +15,725 0.00% 2,570,724
2008-07-15 2008-07-11 40.140 50,242 +2,359 0.00% 2,016,712
2008-07-14 2008-07-10 39.173 47,883 -3,931 0.00% 1,875,737
2008-07-11 2008-07-09 38.258 51,814 -8,649 0.00% 1,982,280
2008-07-10 2008-07-08 36.223 60,463 +3,931 0.00% 2,190,129
2008-07-09 2008-07-07 38.461 56,532 -7,862 0.00% 2,174,283
2008-07-04 2008-07-02 36.935 64,394 +15,725 0.00% 2,378,384
2008-07-03 2008-06-30 39.428 48,669 -19,656 0.00% 1,918,908
2008-07-02 2008-06-27 38.919 68,325 +3,931 0.00% 2,659,139
2008-06-26 2008-06-24 40.598 64,394 +7,076 0.00% 2,614,257
2008-06-25 2008-06-23 41.717 57,318 +1,573 0.00% 2,391,139
2008-06-24 2008-06-20 42.022 55,745 -3,145 0.00% 2,342,534
2008-06-23 2008-06-19 42.022 58,890 +2,358 0.00% 2,474,694
2008-06-20 2008-06-18 44.108 56,532 +787 0.00% 2,493,523
2008-06-19 2008-06-17 43.447 55,745 -3,932 0.00% 2,421,942
2008-06-17 2008-06-13 42.480 59,677 +2,359 0.00% 2,535,090
2008-06-16 2008-06-12 44.973 57,318 -3,145 0.00% 2,577,765
2008-06-13 2008-06-11 46.092 60,463 -8,649 0.00% 2,786,877
2008-06-12 2008-06-10 45.278 69,112 +25,947 0.00% 3,129,273
2008-06-11 2008-06-06 49.653 43,165 -22,015 0.00% 2,143,293
2008-06-10 2008-06-05 48.585 65,180 -11,794 0.00% 3,166,779
2008-06-06 2008-06-04 48.026 76,974 +11,794 0.00% 3,696,715
2008-06-05 2008-06-03 49.297 65,180 +15,725 0.00% 3,213,202
2008-06-04 2008-06-02 51.002 49,455 +11,793 0.00% 2,522,287
2008-06-03 2008-05-30 50.569 37,662 -7,076 0.00% 1,904,538
2008-06-02 2008-05-29 49.501 44,738 +6,290 0.00% 2,214,570
2008-05-30 2008-05-28 49.246 38,448 -29,877 0.00% 1,893,429
2008-05-29 2008-05-27 48.076 68,325 +10,221 0.00% 3,284,819
2008-05-28 2008-05-26 47.517 58,104 -14,153 0.00% 2,760,914
2008-05-27 2008-05-23 47.517 72,257 +6,290 0.00% 3,433,419
2008-05-26 2008-05-22 48.076 65,967 +3,932 0.00% 3,171,455
2008-05-23 2008-05-21 50.060 62,035 +786 0.00% 3,105,502
2008-05-22 2008-05-20 50.569 61,249 +24,374 0.00% 3,097,315
2008-05-20 2008-05-16 53.037 36,875 -24,374 0.00% 1,955,726
2008-05-19 2008-05-15 52.528 61,249 +10,221 0.00% 3,217,281
2008-05-15 2008-05-13 53.164 51,028 +786 0.00% 2,712,844
2008-05-14 2008-05-09 51.002 50,242 +5,504 0.00% 2,562,426
2008-05-13 2008-05-08 53.291 44,738 +3,145 0.00% 2,384,133
2008-05-09 2008-05-07 53.927 41,593 -4,717 0.00% 2,242,983
2008-05-08 2008-05-06 54.436 46,310 +7,076 0.00% 2,520,917
2008-05-07 2008-05-05 55.962 39,234 -39,313 0.00% 2,195,610
2008-05-06 2008-05-02 54.690 78,547 -40,098 0.00% 4,295,740
2008-05-05 2008-04-30 50.111 118,645 +16,511 0.01% 5,945,462
2008-05-02 2008-04-29 52.146 102,134 -46,389 0.01% 5,325,914
2008-04-30 2008-04-28 50.773 148,523 +10,221 0.01% 7,540,918
2008-04-29 2008-04-25 50.620 138,302 +787 0.01% 7,000,862
2008-04-28 2008-04-24 50.671 137,515 -28,305 0.01% 6,968,020
2008-04-25 2008-04-23 47.771 165,820 -27,519 0.01% 7,921,409
2008-04-24 2008-04-22 45.940 193,339 +1,573 0.01% 8,881,927
2008-04-23 2008-04-21 45.991 191,766 +9,434 0.01% 8,819,420
2008-04-22 2008-04-18 45.940 182,332 -786 0.01% 8,376,269
2008-04-21 2008-04-17 46.194 183,118 -16,511 0.01% 8,458,958
2008-04-18 2008-04-16 43.905 199,629 +17,297 0.01% 8,764,646
2008-04-17 2008-04-15 45.126 182,332 -6,289 0.01% 8,227,852
2008-04-16 2008-04-14 45.838 188,621 +7,076 0.01% 8,645,991
2008-04-14 2008-04-10 46.499 181,545 -9,435 0.01% 8,441,710
2008-04-10 2008-04-08 47.166 190,980 +33,891 0.01% 9,007,706
2008-04-08 2008-04-03 48.342 157,089 -3,128 0.01% 7,594,042
2008-04-07 2008-04-02 46.552 160,217 -4,691 0.01% 7,458,395
2008-04-02 2008-03-31 42.971 164,908 +1,564 0.01% 7,086,249
2008-03-31 2008-03-27 43.687 163,344 -3,910 0.01% 7,136,027
2008-03-28 2008-03-26 44.506 167,254 +3,910 0.01% 7,443,740
2008-03-27 2008-03-25 44.352 163,344 -2,346 0.01% 7,244,655
2008-03-25 2008-03-19 44.403 165,690 -3,910 0.01% 7,357,181
2008-03-20 2008-03-18 41.948 169,600 -8,601 0.01% 7,114,348
2008-03-19 2008-03-17 39.441 178,201 +2,346 0.01% 7,028,456
2008-03-18 2008-03-14 44.301 175,855 +3,128 0.01% 7,790,548
2008-03-17 2008-03-13 44.659 172,727 +13,292 0.01% 7,713,827
2008-03-14 2008-03-12 49.621 159,435 -4,691 0.01% 7,911,354
2008-03-13 2008-03-11 48.087 164,126 +6,255 0.01% 7,892,247
2008-03-12 2008-03-10 49.928 157,871 -27,367 0.01% 7,882,203
2008-03-11 2008-03-07 47.933 185,238 -782 0.01% 8,879,021
2008-03-10 2008-03-06 50.593 186,020 -1,564 0.01% 9,411,337
2008-03-07 2008-03-05 48.905 187,584 +782 0.01% 9,173,796
2008-03-06 2008-03-04 48.445 186,802 -782 0.01% 9,049,549
2008-03-05 2008-03-03 50.133 187,584 -782 0.01% 9,404,101
2008-03-04 2008-02-29 51.105 188,366 +39,878 0.01% 9,626,389
2008-03-03 2008-02-28 53.586 148,488 -2,346 0.01% 7,956,843
2008-02-29 2008-02-27 53.714 150,834 -781 0.01% 8,101,846
2008-02-28 2008-02-26 52.691 151,615 -7,820 0.01% 7,988,676
2008-02-26 2008-02-22 50.593 159,435 +1,564 0.01% 8,066,319
2008-02-25 2008-02-21 51.923 157,871 +1,564 0.01% 8,197,168
2008-02-22 2008-02-20 53.202 156,307 +46,915 0.01% 8,315,860
2008-02-21 2008-02-19 56.016 109,392 -3,909 0.01% 6,127,666
2008-02-19 2008-02-15 55.632 113,301 +782 0.01% 6,303,161
2008-02-15 2008-02-13 54.609 112,519 -782 0.01% 6,144,537
2008-02-14 2008-02-12 54.737 113,301 -4,692 0.01% 6,201,731
2008-02-13 2008-02-11 52.691 117,993 -782 0.01% 6,217,115
2008-02-12 2008-02-06 53.458 118,775 +7,038 0.01% 6,349,459
2008-02-11 2008-02-04 56.016 111,737 +75,846 0.01% 6,259,023
2008-02-05 2008-02-01 54.993 35,891 +1,564 0.00% 1,973,738
2008-02-04 2008-01-31 60.108 34,327 +1,564 0.00% 2,063,332
2008-01-31 2008-01-29 64.456 32,763 +1,564 0.00% 2,111,785
2008-01-29 2008-01-25 67.782 31,199 -782 0.00% 2,114,716
2008-01-28 2008-01-24 62.666 31,981 -1,564 0.00% 2,004,119
2008-01-25 2008-01-23 64.968 33,545 -155,603 0.00% 2,179,350
2008-01-24 2008-01-22 59.469 189,148 -12,511 0.01% 11,248,384
2008-01-23 2008-01-21 61.387 201,659 +782 0.01% 12,379,248
2008-01-21 2008-01-17 61.643 200,877 +41,442 0.01% 12,382,624
2008-01-18 2008-01-16 62.666 159,435 +119,635 0.01% 9,991,143
2008-01-17 2008-01-15 65.735 39,800 +1,564 0.00% 2,616,264
2008-01-16 2008-01-14 68.677 38,236 +6,255 0.00% 2,625,924
2008-01-15 2008-01-11 70.467 31,981 -782 0.00% 2,253,612
2008-01-14 2008-01-10 72.130 32,763 +3,128 0.00% 2,363,188
2008-01-11 2008-01-09 75.071 29,635 +1,564 0.00% 2,224,736
2008-01-10 2008-01-08 72.897 28,071 -7,820 0.00% 2,046,295
2008-01-09 2008-01-07 72.769 35,891 +10,947 0.00% 2,611,760
2008-01-08 2008-01-04 70.723 24,944 -3,909 0.00% 1,764,114
2008-01-07 2008-01-03 68.549 28,853 +1,563 0.00% 1,977,840
2008-01-04 2008-01-02 70.084 27,290 -11,728 0.00% 1,912,580
2008-01-03 2007-12-31 70.851 39,018 -16,421 0.00% 2,764,459
2007-12-28 2007-12-24 70.851 55,439 +23,458 0.00% 3,927,901
2007-12-27 2007-12-20 65.991 31,981 +3,910 0.00% 2,110,460
2007-12-21 2007-12-19 63.817 28,071 +3,909 0.00% 1,791,405
2007-12-20 2007-12-18 63.945 24,162 -1,564 0.00% 1,545,035
2007-12-19 2007-12-17 64.073 25,726 +782 0.00% 1,648,335
2007-12-18 2007-12-14 67.142 24,944 -4,691 0.00% 1,674,792
2007-12-17 2007-12-13 66.375 29,635 -782 0.00% 1,967,015
2007-12-14 2007-12-12 67.654 30,417 +7,819 0.00% 2,057,820
2007-12-13 2007-12-11 71.490 22,598 +1,564 0.00% 1,615,538
2007-12-12 2007-12-10 66.631 21,034 -1,564 0.00% 1,401,506
2007-12-11 2007-12-07 64.840 22,598 +2,346 0.00% 1,465,256
2007-12-06 2007-12-04 70.979 20,252 -3,910 0.00% 1,437,462
2007-12-05 2007-12-03 70.851 24,162 +3,128 0.00% 1,711,899
2007-12-03 2007-11-29 70.211 21,034 -1,564 0.00% 1,476,827
2007-11-29 2007-11-27 62.922 22,598 +1,564 0.00% 1,421,905
2007-11-14 2007-11-12 64.968 21,034 -4,692 0.00% 1,366,536
2007-11-13 2007-11-09 66.631 25,726 +4,692 0.00% 1,714,137
2007-11-08 2007-11-06 61.587 21,034 +243 0.00% 1,295,431
2007-11-01 2007-10-30 64.175 20,791 -3,864 0.00% 1,334,266
2007-10-31 2007-10-29 65.857 24,655 +3,864 0.00% 1,623,709
2007-10-30 2007-10-26 63.787 20,791 -3,864 0.00% 1,326,196
2007-10-29 2007-10-25 56.671 24,655 -3,865 0.00% 1,397,219
2007-10-26 2007-10-24 51.237 28,520 -1,546 0.00% 1,461,269
2007-10-25 2007-10-23 50.564 30,066 -1,545 0.00% 1,520,252
2007-10-24 2007-10-22 48.338 31,611 +4,637 0.00% 1,528,025
2007-10-23 2007-10-18 50.409 26,974 +773 0.00% 1,359,721
2007-10-18 2007-10-16 52.272 26,201 +1,546 0.00% 1,369,571
2007-10-15 2007-10-11 52.660 24,655 +5,410 0.00% 1,298,329
2007-10-12 2007-10-10 49.788 19,245 -29,370 0.00% 958,161
2007-10-10 2007-10-08 49.943 48,615 -126,753 0.00% 2,427,968
2007-10-09 2007-10-05 49.166 175,368 +157,669 0.01% 8,622,225
2007-10-05 2007-10-03 50.823 17,699 -115,933 0.00% 899,509
2007-10-04 2007-10-02 51.133 133,632 +115,933 0.01% 6,833,022
2007-10-02 2007-09-27 50.926 17,699 +772 0.00% 901,341
2007-09-24 2007-09-20 54.342 16,927 -2,318 0.00% 919,845
2007-09-21 2007-09-19 56.412 19,245 -773 0.00% 1,085,650
2007-09-20 2007-09-18 52.272 20,018 +1,546 0.00% 1,046,375
2007-09-18 2007-09-14 55.765 18,472 -10,048 0.00% 1,030,093
2007-09-17 2007-09-13 53.436 28,520 +3,865 0.00% 1,524,000
2007-09-05 2007-09-03 47.873 24,655 -3,865 0.00% 1,180,299
2007-08-29 2007-08-27 46.268 28,520 -312 0.00% 1,319,570
2007-08-24 2007-08-22 44.302 28,832 -17,464 0.00% 1,277,303
2007-08-23 2007-08-21 42.076 46,296 +17,776 0.00% 1,947,957
2007-08-21 2007-08-17 39.074 28,520 -5,749 0.00% 1,114,402
2007-08-09 2007-08-07 42.904 34,269 +5,749 0.00% 1,470,284
2007-07-31 2007-07-27 43.991 28,520 +3,865 0.00% 1,254,625
2007-07-24 2007-07-20 45.181 24,655 -3,092 0.00% 1,113,947
2007-07-23 2007-07-19 41.921 27,747 -7,729 0.00% 1,163,179
2007-07-20 2007-07-18 41.610 35,476 -7,729 0.00% 1,476,169
2007-07-18 2007-07-16 43.163 43,205 -3,864 0.00% 1,864,857
2007-07-17 2007-07-13 43.629 47,069 +11,593 0.00% 2,053,563
2007-07-16 2007-07-12 43.681 35,476 +773 0.00% 1,549,610
2007-07-12 2007-07-10 44.457 34,703 +773 0.00% 1,542,786
2007-07-10 2007-07-06 42.283 33,930 +14,685 0.00% 1,434,668
2007-07-06 2007-07-04 42.024 19,245 +4,637 0.00% 808,759
2007-07-05 2007-07-03 42.128 14,608 +773 0.00% 615,404
2007-07-04 2007-06-29 42.128 13,835 -85,790 0.00% 582,839
2007-06-26 2007-06-22 42.697 99,625 0.01% 4,253,708

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top