History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 3 | +0 | 0.00% | 30 |
| 2025-10-13 | 2025-10-09 | 10.190 | 3 | +0 | 0.00% | 31 |
| 2025-10-10 | 2025-10-08 | 9.960 | 3 | +0 | 0.00% | 30 |
| 2025-10-09 | 2025-10-06 | 9.980 | 3 | +0 | 0.00% | 30 |
| 2025-10-08 | 2025-10-03 | 10.010 | 3 | +0 | 0.00% | 30 |
| 2025-10-06 | 2025-10-02 | 9.960 | 3 | +0 | 0.00% | 30 |
| 2025-10-03 | 2025-09-30 | 9.850 | 3 | -228,000 | 0.00% | 30 |
| 2025-10-02 | 2025-09-29 | 9.940 | 228,003 | +204,000 | 0.00% | 2,266,350 |
| 2025-09-30 | 2025-09-26 | 9.870 | 24,003 | +24,000 | 0.00% | 236,910 |
| 2025-09-23 | 2025-09-19 | 10.200 | 3 | -7,862 | 0.00% | 31 |
| 2025-09-22 | 2025-09-18 | 10.090 | 7,865 | +7,862 | 0.00% | 79,358 |
| 2025-07-22 | 2025-07-18 | 8.700 | 3 | -12,000 | 0.00% | 26 |
| 2025-07-21 | 2025-07-17 | 8.720 | 12,003 | +6,000 | 0.00% | 104,666 |
| 2025-07-18 | 2025-07-16 | 8.710 | 6,003 | +6,000 | 0.00% | 52,286 |
| 2025-07-04 | 2025-07-02 | 8.710 | 3 | -24,000 | 0.00% | 26 |
| 2025-07-03 | 2025-06-30 | 8.350 | 24,003 | +24,000 | 0.00% | 200,425 |
| 2025-06-18 | 2025-06-16 | 8.310 | 3 | -148,000 | 0.00% | 25 |
| 2025-06-17 | 2025-06-13 | 8.300 | 148,003 | +148,000 | 0.00% | 1,228,425 |
| 2025-06-16 | 2025-06-12 | 8.230 | 3 | -234,000 | 0.00% | 25 |
| 2025-06-13 | 2025-06-11 | 8.190 | 234,003 | +234,000 | 0.00% | 1,916,485 |
| 2025-06-10 | 2025-06-06 | 8.100 | 3 | -98,000 | 0.00% | 24 |
| 2025-06-09 | 2025-06-05 | 8.050 | 98,003 | +98,000 | 0.00% | 788,924 |
| 2025-06-06 | 2025-06-04 | 7.960 | 3 | -1,949,602 | 0.00% | 24 |
| 2025-06-05 | 2025-06-03 | 8.100 | 1,949,605 | +1,949,602 | 0.02% | 15,791,800 |
| 2025-05-27 | 2025-05-23 | 8.000 | 3 | -3,524 | 0.00% | 24 |
| 2025-05-26 | 2025-05-22 | 8.010 | 3,527 | -1,297 | 0.00% | 28,251 |
| 2025-05-23 | 2025-05-21 | 8.150 | 4,824 | +4,821 | 0.00% | 39,316 |
| 2025-05-13 | 2025-05-09 | 8.150 | 3 | -3,997 | 0.00% | 24 |
| 2025-05-12 | 2025-05-08 | 8.110 | 4,000 | -12,000 | 0.00% | 32,440 |
| 2025-05-09 | 2025-05-07 | 8.220 | 16,000 | +15,997 | 0.00% | 131,520 |
| 2025-05-07 | 2025-05-02 | 7.940 | 3 | -120,000 | 0.00% | 24 |
| 2025-05-06 | 2025-04-30 | 7.980 | 120,003 | +120,000 | 0.00% | 957,624 |
| 2025-04-16 | 2025-04-14 | 7.540 | 3 | -381 | 0.00% | 23 |
| 2025-04-15 | 2025-04-11 | 7.500 | 384 | +381 | 0.00% | 2,880 |
| 2025-04-14 | 2025-04-10 | 7.480 | 3 | -38,000 | 0.00% | 22 |
| 2025-04-11 | 2025-04-09 | 7.410 | 38,003 | +38,000 | 0.00% | 281,602 |
| 2025-04-02 | 2025-03-31 | 7.790 | 3 | -1,503 | 0.00% | 23 |
| 2025-04-01 | 2025-03-28 | 7.860 | 1,506 | +1,503 | 0.00% | 11,837 |
| 2025-03-27 | 2025-03-25 | 7.780 | 3 | -54,000 | 0.00% | 23 |
| 2025-03-26 | 2025-03-24 | 7.840 | 54,003 | +54,000 | 0.00% | 423,384 |
| 2025-03-11 | 2025-03-07 | 8.104 | 3 | -5,092 | 0.00% | 24 |
| 2025-03-10 | 2025-03-06 | 8.155 | 5,095 | +5,092 | 0.00% | 41,550 |
| 2025-03-06 | 2025-03-04 | 8.043 | 3 | -33,354 | 0.00% | 24 |
| 2025-03-05 | 2025-03-03 | 8.104 | 33,357 | +33,354 | 0.00% | 270,327 |
| 2025-02-18 | 2025-02-14 | 7.921 | 3 | -164,806 | 0.00% | 24 |
| 2025-02-17 | 2025-02-13 | 7.900 | 164,809 | +164,806 | 0.00% | 1,302,023 |
| 2025-02-13 | 2025-02-11 | 7.615 | 3 | -312,445 | 0.00% | 23 |
| 2025-02-12 | 2025-02-10 | 7.707 | 312,448 | +312,445 | 0.00% | 2,407,884 |
| 2025-02-03 | 2025-01-24 | 7.594 | 3 | -50,505 | 0.00% | 23 |
| 2025-01-27 | 2025-01-23 | 7.594 | 50,508 | +50,505 | 0.00% | 383,577 |
| 2025-01-22 | 2025-01-20 | 7.717 | 3 | -2,403 | 0.00% | 23 |
| 2025-01-21 | 2025-01-17 | 7.707 | 2,406 | +2,403 | 0.00% | 18,542 |
| 2025-01-20 | 2025-01-16 | 7.645 | 3 | -78,479 | 0.00% | 23 |
| 2025-01-17 | 2025-01-15 | 7.747 | 78,482 | +78,479 | 0.00% | 608,023 |
| 2025-01-07 | 2025-01-03 | 8.023 | 3 | -11,998 | 0.00% | 24 |
| 2025-01-06 | 2025-01-02 | 7.951 | 12,001 | +11,998 | 0.00% | 95,422 |
| 2024-12-27 | 2024-12-20 | 7.686 | 3 | -198,160 | 0.00% | 23 |
| 2024-12-23 | 2024-12-19 | 7.737 | 198,163 | +198,160 | 0.00% | 1,533,206 |
| 2024-12-16 | 2024-12-12 | 8.186 | 3 | -32,961 | 0.00% | 25 |
| 2024-12-13 | 2024-12-11 | 8.155 | 32,964 | +32,961 | 0.00% | 268,823 |
| 2024-12-09 | 2024-12-05 | 8.135 | 3 | -74,555 | 0.00% | 24 |
| 2024-12-06 | 2024-12-04 | 8.114 | 74,558 | +74,555 | 0.00% | 604,983 |
| 2024-11-21 | 2024-11-19 | 7.972 | 3 | -196 | 0.00% | 24 |
| 2024-11-20 | 2024-11-18 | 7.951 | 199 | -15,696 | 0.00% | 1,582 |
| 2024-11-19 | 2024-11-15 | 7.941 | 15,895 | -23,347 | 0.00% | 126,222 |
| 2024-11-18 | 2024-11-14 | 7.961 | 39,242 | +39,239 | 0.00% | 312,420 |
| 2024-11-15 | 2024-11-13 | 8.033 | 3 | -88,289 | 0.00% | 24 |
| 2024-11-14 | 2024-11-12 | 8.063 | 88,292 | +88,289 | 0.00% | 711,924 |
| 2024-11-06 | 2024-11-04 | 7.951 | 3 | -43,163 | 0.00% | 24 |
| 2024-11-05 | 2024-11-01 | 7.961 | 43,166 | +43,163 | 0.00% | 343,660 |
| 2024-10-24 | 2024-10-22 | 9.084 | 3 | -117,201 | 0.00% | 27 |
| 2024-10-23 | 2024-10-21 | 9.138 | 117,204 | +117,201 | 0.00% | 1,071,028 |
| 2024-10-18 | 2024-10-16 | 9.213 | 3 | -3,720 | 0.00% | 28 |
| 2024-10-17 | 2024-10-15 | 8.977 | 3,723 | -3,721 | 0.00% | 33,421 |
| 2024-10-16 | 2024-10-14 | 9.170 | 7,444 | +7,441 | 0.00% | 68,264 |
| 2024-10-14 | 2024-10-09 | 8.977 | 3 | -978 | 0.00% | 27 |
| 2024-10-10 | 2024-10-08 | 9.117 | 981 | +978 | 0.00% | 8,943 |
| 2024-10-03 | 2024-09-30 | 9.170 | 3 | -712,507 | 0.00% | 28 |
| 2024-10-02 | 2024-09-27 | 9.106 | 712,510 | +712,507 | 0.01% | 6,488,044 |
| 2024-09-23 | 2024-09-19 | 8.697 | 3 | -919 | 0.00% | 26 |
| 2024-09-20 | 2024-09-17 | 8.783 | 922 | +919 | 0.00% | 8,098 |
| 2024-09-10 | 2024-09-05 | 8.859 | 3 | -26,044 | 0.00% | 27 |
| 2024-09-09 | 2024-09-04 | 8.697 | 26,047 | +26,044 | 0.00% | 226,540 |
| 2024-08-26 | 2024-08-22 | 9.192 | 3 | -426,016 | 0.00% | 28 |
| 2024-08-23 | 2024-08-21 | 9.138 | 426,019 | +426,016 | 0.01% | 3,893,026 |
| 2024-08-15 | 2024-08-13 | 8.826 | 3 | -25,318 | 0.00% | 26 |
| 2024-08-14 | 2024-08-12 | 8.923 | 25,321 | +25,318 | 0.00% | 225,943 |
| 2024-08-08 | 2024-08-06 | 8.665 | 3 | -1,860 | 0.00% | 26 |
| 2024-08-07 | 2024-08-05 | 8.601 | 1,863 | +1,860 | 0.00% | 16,023 |
| 2024-08-02 | 2024-07-31 | 8.687 | 3 | -16,743 | 0.00% | 26 |
| 2024-08-01 | 2024-07-30 | 8.579 | 16,746 | +16,743 | 0.00% | 143,666 |
| 2024-07-30 | 2024-07-26 | 8.536 | 3 | -1,860 | 0.00% | 26 |
| 2024-07-29 | 2024-07-25 | 8.504 | 1,863 | +1,860 | 0.00% | 15,843 |
| 2024-07-15 | 2024-07-11 | 8.837 | 3 | -22,372 | 0.00% | 27 |
| 2024-07-12 | 2024-07-10 | 8.622 | 22,375 | +22,372 | 0.00% | 192,920 |
| 2024-07-05 | 2024-07-03 | 8.826 | 3 | -9,301 | 0.00% | 26 |
| 2024-07-04 | 2024-07-02 | 8.708 | 9,304 | +9,301 | 0.00% | 81,020 |
| 2024-06-28 | 2024-06-26 | 8.644 | 3 | -7,441 | 0.00% | 26 |
| 2024-06-27 | 2024-06-25 | 8.697 | 7,444 | +7,441 | 0.00% | 64,743 |
| 2024-06-25 | 2024-06-21 | 8.708 | 3 | -46,508 | 0.00% | 26 |
| 2024-06-24 | 2024-06-20 | 8.794 | 46,511 | +46,508 | 0.00% | 409,024 |
| 2024-06-05 | 2024-06-03 | 9.213 | 3 | -126,502 | 0.00% | 28 |
| 2024-06-04 | 2024-05-31 | 8.923 | 126,505 | +126,502 | 0.00% | 1,128,821 |
| 2024-05-28 | 2024-05-24 | 9.385 | 3 | -13,368 | 0.00% | 28 |
| 2024-05-27 | 2024-05-23 | 9.557 | 13,371 | +13,368 | 0.00% | 127,792 |
| 2024-05-16 | 2024-05-13 | 9.321 | 3 | -35,346 | 0.00% | 28 |
| 2024-05-14 | 2024-05-10 | 9.224 | 35,349 | -23,059 | 0.00% | 326,065 |
| 2024-05-13 | 2024-05-09 | 9.063 | 58,408 | +58,405 | 0.00% | 529,346 |
| 2024-04-23 | 2024-04-19 | 8.418 | 3 | -106,574 | 0.00% | 25 |
| 2024-04-18 | 2024-04-16 | 8.267 | 106,577 | +106,574 | 0.00% | 881,108 |
| 2024-04-10 | 2024-04-08 | 8.590 | 3 | -519,033 | 0.00% | 26 |
| 2024-04-09 | 2024-04-05 | 8.601 | 519,036 | +410,610 | 0.01% | 4,464,028 |
| 2024-04-08 | 2024-04-03 | 8.687 | 108,426 | +108,423 | 0.00% | 941,855 |
| 2024-03-18 | 2024-03-14 | 8.891 | 3 | -14,882 | 0.00% | 27 |
| 2024-03-15 | 2024-03-13 | 8.934 | 14,885 | +14,882 | 0.00% | 132,981 |
| 2024-03-12 | 2024-03-08 | 8.923 | 3 | -124,642 | 0.00% | 27 |
| 2024-03-11 | 2024-03-07 | 8.945 | 124,645 | +124,642 | 0.00% | 1,114,904 |
| 2024-01-09 | 2024-01-05 | 9.217 | 3 | -731 | 0.00% | 28 |
| 2024-01-08 | 2024-01-04 | 9.041 | 734 | +731 | 0.00% | 6,636 |
| 2023-12-27 | 2023-12-21 | 8.965 | 3 | -10,963 | 0.00% | 27 |
| 2023-12-22 | 2023-12-20 | 8.932 | 10,966 | +10,963 | 0.00% | 97,948 |
| 2023-12-20 | 2023-12-18 | 8.877 | 3 | -5,190,206 | 0.00% | 27 |
| 2023-12-19 | 2023-12-15 | 8.768 | 5,190,209 | +5,190,206 | 0.07% | 45,506,424 |
| 2023-12-08 | 2023-12-06 | 8.636 | 3 | -695,048 | 0.00% | 26 |
| 2023-12-07 | 2023-12-05 | 8.658 | 695,051 | +695,048 | 0.01% | 6,017,949 |
| 2023-11-27 | 2023-11-23 | 8.921 | 3 | -363,603 | 0.00% | 27 |
| 2023-11-24 | 2023-11-22 | 8.746 | 363,606 | +277,727 | 0.00% | 3,180,044 |
| 2023-11-23 | 2023-11-21 | 8.866 | 85,879 | +85,876 | 0.00% | 761,425 |
| 2023-11-08 | 2023-11-06 | 9.041 | 3 | -191,851 | 0.00% | 27 |
| 2023-11-07 | 2023-11-03 | 8.954 | 191,854 | +188,138 | 0.00% | 1,717,827 |
| 2023-11-06 | 2023-11-02 | 8.877 | 3,716 | +3,713 | 0.00% | 32,988 |
| 2023-11-02 | 2023-10-31 | 8.549 | 3 | -120,592 | 0.00% | 26 |
| 2023-11-01 | 2023-10-30 | 8.549 | 120,595 | +120,592 | 0.00% | 1,030,945 |
| 2023-10-17 | 2023-10-13 | 9.855 | 3 | -105,844 | 0.00% | 30 |
| 2023-10-16 | 2023-10-12 | 10.028 | 105,847 | +105,844 | 0.00% | 1,061,427 |
| 2023-10-05 | 2023-10-03 | 10.039 | 3 | -8,675 | 0.00% | 30 |
| 2023-10-04 | 2023-09-29 | 10.178 | 8,678 | +8,675 | 0.00% | 88,323 |
| 2023-09-26 | 2023-09-22 | 9.936 | 3 | -5,726 | 0.00% | 30 |
| 2023-09-25 | 2023-09-21 | 9.705 | 5,729 | +5,726 | 0.00% | 55,601 |
| 2023-09-18 | 2023-09-14 | 10.028 | 3 | -22,557 | 0.00% | 30 |
| 2023-09-15 | 2023-09-13 | 10.097 | 22,560 | +22,557 | 0.00% | 227,790 |
| 2023-09-14 | 2023-09-12 | 10.270 | 3 | -3,470 | 0.00% | 31 |
| 2023-09-13 | 2023-09-11 | 10.374 | 3,473 | +3,470 | 0.00% | 36,028 |
| 2023-09-11 | 2023-09-06 | 10.570 | 3 | -5,205 | 0.00% | 32 |
| 2023-09-07 | 2023-09-05 | 10.535 | 5,208 | -124,931 | 0.00% | 54,867 |
| 2023-09-06 | 2023-09-04 | 10.477 | 130,139 | -484,770 | 0.00% | 1,363,527 |
| 2023-09-05 | 2023-08-31 | 10.362 | 614,909 | +614,585 | 0.01% | 6,371,811 |
| 2023-09-04 | 2023-08-30 | 10.454 | 324 | +321 | 0.00% | 3,387 |
| 2023-08-04 | 2023-08-02 | 10.823 | 3 | -14,228 | 0.00% | 32 |
| 2023-08-03 | 2023-08-01 | 10.939 | 14,231 | +14,228 | 0.00% | 155,666 |
| 2023-07-19 | 2023-07-14 | 10.996 | 3 | -120,072 | 0.00% | 33 |
| 2023-07-18 | 2023-07-13 | 10.962 | 120,075 | +120,072 | 0.00% | 1,316,211 |
| 2023-07-12 | 2023-07-10 | 10.743 | 3 | -3,470 | 0.00% | 32 |
| 2023-07-11 | 2023-07-07 | 10.720 | 3,473 | +3,470 | 0.00% | 37,229 |
| 2023-06-26 | 2023-06-21 | 10.973 | 3 | -19,086 | 0.00% | 33 |
| 2023-06-23 | 2023-06-20 | 11.307 | 19,089 | -31,233 | 0.00% | 215,846 |
| 2023-06-21 | 2023-06-19 | 11.434 | 50,322 | +19,087 | 0.00% | 575,390 |
| 2023-06-20 | 2023-06-16 | 11.400 | 31,235 | +31,232 | 0.00% | 356,066 |
| 2023-06-15 | 2023-06-13 | 11.342 | 3 | -46,849 | 0.00% | 34 |
| 2023-06-14 | 2023-06-12 | 11.549 | 46,852 | +46,849 | 0.00% | 541,113 |
| 2023-06-02 | 2023-05-31 | 11.734 | 3 | -12,146 | 0.00% | 35 |
| 2023-06-01 | 2023-05-30 | 12.057 | 12,149 | +12,146 | 0.00% | 146,475 |
| 2023-05-29 | 2023-05-24 | 12.103 | 3 | -81,552 | 0.00% | 36 |
| 2023-05-25 | 2023-05-23 | 12.610 | 81,555 | +55,525 | 0.00% | 1,028,396 |
| 2023-05-24 | 2023-05-22 | 12.010 | 26,030 | +26,027 | 0.00% | 312,633 |
| 2023-05-11 | 2023-05-09 | 11.895 | 3 | -24,292 | 0.00% | 36 |
| 2023-05-10 | 2023-05-08 | 12.057 | 24,295 | +23,945 | 0.00% | 292,915 |
| 2023-05-09 | 2023-05-05 | 12.057 | 350 | +347 | 0.00% | 4,220 |
| 2023-05-08 | 2023-05-04 | 11.918 | 3 | -32,967 | 0.00% | 36 |
| 2023-05-05 | 2023-05-03 | 11.872 | 32,970 | +32,967 | 0.00% | 391,425 |
| 2023-05-02 | 2023-04-27 | 12.126 | 3 | -39,908 | 0.00% | 36 |
| 2023-04-28 | 2023-04-26 | 12.126 | 39,911 | +39,908 | 0.00% | 483,950 |
| 2023-04-18 | 2023-04-14 | 12.518 | 3 | -26,027 | 0.00% | 38 |
| 2023-04-17 | 2023-04-13 | 12.495 | 26,030 | +26,027 | 0.00% | 325,234 |
| 2023-04-14 | 2023-04-12 | 12.448 | 3 | -160 | 0.00% | 37 |
| 2023-04-13 | 2023-04-11 | 12.495 | 163 | +160 | 0.00% | 2,037 |
| 2023-04-11 | 2023-04-04 | 12.356 | 3 | -22,557 | 0.00% | 37 |
| 2023-04-06 | 2023-04-03 | 12.379 | 22,560 | +22,557 | 0.00% | 279,277 |
| 2023-04-03 | 2023-03-30 | 12.126 | 3 | -31,232 | 0.00% | 36 |
| 2023-03-31 | 2023-03-29 | 12.356 | 31,235 | +31,232 | 0.00% | 385,948 |
| 2023-03-28 | 2023-03-24 | 12.356 | 3 | -194,337 | 0.00% | 37 |
| 2023-03-27 | 2023-03-23 | 12.172 | 194,340 | +194,337 | 0.00% | 2,365,476 |
| 2023-03-22 | 2023-03-20 | 11.711 | 3 | -1,735 | 0.00% | 35 |
| 2023-03-21 | 2023-03-17 | 11.895 | 1,738 | -13,881 | 0.00% | 20,674 |
| 2023-03-20 | 2023-03-16 | 11.596 | 15,619 | +15,616 | 0.00% | 181,110 |
| 2023-03-17 | 2023-03-15 | 11.572 | 3 | -31,232 | 0.00% | 35 |
| 2023-03-16 | 2023-03-14 | 11.400 | 31,235 | +31,232 | 0.00% | 356,066 |
| 2023-03-07 | 2023-03-03 | 11.955 | 3 | -26,027 | 0.00% | 36 |
| 2023-03-06 | 2023-03-02 | 11.955 | 26,030 | +26,027 | 0.00% | 311,199 |
| 2023-02-23 | 2023-02-21 | 12.096 | 3 | -32,484 | 0.00% | 36 |
| 2023-02-22 | 2023-02-20 | 12.119 | 32,487 | +32,484 | 0.00% | 393,716 |
| 2023-02-20 | 2023-02-16 | 12.049 | 3 | -964,262 | 0.00% | 36 |
| 2023-02-17 | 2023-02-15 | 12.072 | 964,265 | +964,262 | 0.01% | 11,640,989 |
| 2023-02-10 | 2023-02-08 | 12.002 | 3 | -35,903 | 0.00% | 36 |
| 2023-02-08 | 2023-02-06 | 11.838 | 35,906 | +35,903 | 0.00% | 425,071 |
| 2023-02-07 | 2023-02-03 | 12.026 | 3 | -11,967 | 0.00% | 36 |
| 2023-02-06 | 2023-02-02 | 12.002 | 11,970 | -30,775 | 0.00% | 143,666 |
| 2023-02-02 | 2023-01-31 | 11.909 | 42,745 | +35,904 | 0.00% | 509,034 |
| 2023-02-01 | 2023-01-30 | 12.260 | 6,841 | +6,838 | 0.00% | 83,868 |
| 2023-01-30 | 2023-01-26 | 12.283 | 3 | -6,838 | 0.00% | 37 |
| 2023-01-27 | 2023-01-20 | 12.143 | 6,841 | +6,838 | 0.00% | 83,067 |
| 2023-01-26 | 2023-01-19 | 11.955 | 3 | -76,935 | 0.00% | 36 |
| 2023-01-20 | 2023-01-18 | 11.955 | 76,938 | +76,935 | 0.00% | 919,826 |
| 2023-01-17 | 2023-01-13 | 11.745 | 3 | -147,033 | 0.00% | 35 |
| 2023-01-13 | 2023-01-11 | 11.663 | 147,036 | +147,033 | 0.00% | 1,714,876 |
| 2023-01-10 | 2023-01-06 | 12.143 | 3 | -5,129 | 0.00% | 36 |
| 2023-01-09 | 2023-01-05 | 12.353 | 5,132 | +1,710 | 0.00% | 63,396 |
| 2023-01-06 | 2023-01-04 | 12.096 | 3,422 | +3,419 | 0.00% | 41,392 |
| 2023-01-04 | 2022-12-30 | 11.417 | 3 | -232,517 | 0.00% | 34 |
| 2023-01-03 | 2022-12-29 | 11.312 | 232,520 | +232,517 | 0.00% | 2,630,272 |
| 2022-12-16 | 2022-12-14 | 11.534 | 3 | -44,451 | 0.00% | 35 |
| 2022-12-14 | 2022-12-12 | 11.558 | 44,454 | +44,451 | 0.00% | 513,785 |
| 2022-12-07 | 2022-12-05 | 11.604 | 3 | -122 | 0.00% | 35 |
| 2022-12-06 | 2022-12-02 | 11.359 | 125 | -11,845 | 0.00% | 1,420 |
| 2022-12-05 | 2022-12-01 | 11.640 | 11,970 | +11,967 | 0.00% | 139,326 |
| 2022-12-02 | 2022-11-30 | 11.359 | 3 | -19,618 | 0.00% | 34 |
| 2022-12-01 | 2022-11-29 | 11.686 | 19,621 | +19,618 | 0.00% | 229,298 |
| 2022-11-18 | 2022-11-16 | 11.511 | 3 | -276,969 | 0.00% | 35 |
| 2022-11-17 | 2022-11-15 | 11.148 | 276,972 | +276,969 | 0.00% | 3,087,753 |
| 2022-11-04 | 2022-11-02 | 10.037 | 3 | -453,465 | 0.00% | 30 |
| 2022-11-03 | 2022-11-01 | 9.932 | 453,468 | +49,581 | 0.01% | 4,503,686 |
| 2022-11-02 | 2022-10-31 | 9.815 | 403,887 | +400,067 | 0.01% | 3,964,018 |
| 2022-11-01 | 2022-10-28 | 10.072 | 3,820 | -61,549 | 0.00% | 38,475 |
| 2022-10-31 | 2022-10-27 | 11.370 | 65,369 | +63,258 | 0.00% | 743,272 |
| 2022-10-28 | 2022-10-26 | 11.383 | 2,111 | -84,404 | 0.00% | 24,029 |
| 2022-10-27 | 2022-10-25 | 11.285 | 86,515 | +86,513 | 0.00% | 976,291 |
| 2022-10-26 | 2022-10-24 | 11.615 | 2 | -19,588 | 0.00% | 23 |
| 2022-10-25 | 2022-10-21 | 11.983 | 19,590 | -62,028 | 0.00% | 234,748 |
| 2022-10-24 | 2022-10-20 | 12.191 | 81,618 | +81,616 | 0.00% | 995,032 |
| 2022-10-21 | 2022-10-19 | 12.106 | 2 | -2,030 | 0.00% | 24 |
| 2022-10-20 | 2022-10-18 | 12.191 | 2,032 | +2,030 | 0.00% | 24,773 |
| 2022-10-19 | 2022-10-17 | 12.253 | 2 | -68,557 | 0.00% | 25 |
| 2022-10-18 | 2022-10-14 | 12.106 | 68,559 | +66,924 | 0.00% | 829,945 |
| 2022-10-17 | 2022-10-13 | 12.191 | 1,635 | +741 | 0.00% | 19,933 |
| 2022-10-14 | 2022-10-12 | 12.204 | 894 | +892 | 0.00% | 10,910 |
| 2022-10-07 | 2022-10-05 | 12.914 | 2 | -11,427 | 0.00% | 26 |
| 2022-10-06 | 2022-10-03 | 12.620 | 11,429 | +11,427 | 0.00% | 144,236 |
| 2022-10-05 | 2022-09-30 | 12.718 | 2 | -55,499 | 0.00% | 25 |
| 2022-10-03 | 2022-09-29 | 11.995 | 55,501 | +55,499 | 0.00% | 665,751 |
| 2022-09-30 | 2022-09-28 | 12.142 | 2 | -58,764 | 0.00% | 24 |
| 2022-09-29 | 2022-09-27 | 12.645 | 58,766 | +58,764 | 0.00% | 743,077 |
| 2022-09-28 | 2022-09-26 | 12.669 | 2 | -37,544 | 0.00% | 25 |
| 2022-09-27 | 2022-09-23 | 12.865 | 37,546 | +37,544 | 0.00% | 483,038 |
| 2022-09-26 | 2022-09-22 | 13.159 | 2 | -22,853 | 0.00% | 26 |
| 2022-09-23 | 2022-09-21 | 13.233 | 22,855 | -587,781 | 0.00% | 302,436 |
| 2022-09-20 | 2022-09-16 | 14.139 | 610,636 | +610,634 | 0.01% | 8,634,084 |
| 2022-09-07 | 2022-09-05 | 14.311 | 2 | -1,633 | 0.00% | 29 |
| 2022-09-06 | 2022-09-02 | 13.968 | 1,635 | -11,426 | 0.00% | 22,838 |
| 2022-09-05 | 2022-09-01 | 14.017 | 13,061 | +13,059 | 0.00% | 183,076 |
| 2022-08-18 | 2022-08-16 | 14.605 | 2 | -104,468 | 0.00% | 29 |
| 2022-08-17 | 2022-08-15 | 14.483 | 104,470 | +103,087 | 0.00% | 1,512,994 |
| 2022-08-16 | 2022-08-12 | 14.605 | 1,383 | +1,381 | 0.00% | 20,199 |
| 2022-08-05 | 2022-08-03 | 13.992 | 2 | -1,633 | 0.00% | 28 |
| 2022-08-03 | 2022-08-01 | 14.213 | 1,635 | +1,633 | 0.00% | 23,238 |
| 2022-07-29 | 2022-07-27 | 14.262 | 2 | -68,557 | 0.00% | 29 |
| 2022-07-28 | 2022-07-26 | 14.262 | 68,559 | +68,557 | 0.00% | 977,790 |
| 2022-07-05 | 2022-06-30 | 14.189 | 2 | -298,713 | 0.00% | 28 |
| 2022-07-04 | 2022-06-29 | 14.409 | 298,715 | +298,713 | 0.00% | 4,304,200 |
| 2022-06-22 | 2022-06-20 | 13.649 | 2 | -119,159 | 0.00% | 27 |
| 2022-06-21 | 2022-06-17 | 13.478 | 119,161 | +114,262 | 0.00% | 1,606,035 |
| 2022-06-20 | 2022-06-16 | 13.625 | 4,899 | +4,897 | 0.00% | 66,748 |
| 2022-06-09 | 2022-06-07 | 13.674 | 2 | -21,220 | 0.00% | 27 |
| 2022-06-07 | 2022-06-02 | 13.649 | 21,222 | +21,220 | 0.00% | 289,667 |
| 2022-06-06 | 2022-06-01 | 13.723 | 2 | -81,616 | 0.00% | 27 |
| 2022-06-02 | 2022-05-31 | 13.625 | 81,618 | +81,616 | 0.00% | 1,112,036 |
| 2022-05-04 | 2022-04-29 | 12.792 | 2 | -17,956 | 0.00% | 26 |
| 2022-05-03 | 2022-04-28 | 13.086 | 17,958 | +17,956 | 0.00% | 234,994 |
| 2022-04-19 | 2022-04-13 | 12.988 | 2 | -1,129,557 | 0.00% | 26 |
| 2022-04-14 | 2022-04-12 | 13.012 | 1,129,559 | -504,383 | 0.02% | 14,698,110 |
| 2022-04-13 | 2022-04-11 | 13.037 | 1,633,942 | +1,633,940 | 0.03% | 21,301,310 |
| 2022-04-07 | 2022-04-04 | 12.890 | 2 | -2,149 | 0.00% | 26 |
| 2022-04-04 | 2022-03-31 | 12.449 | 2,151 | +2,149 | 0.00% | 26,777 |
| 2022-03-22 | 2022-03-18 | 12.914 | 2 | -551,720 | 0.00% | 26 |
| 2022-03-16 | 2022-03-14 | 12.032 | 551,722 | +551,720 | 0.01% | 6,638,345 |
| 2022-02-21 | 2022-02-17 | 12.964 | 2 | -1,436 | 0.00% | 26 |
| 2022-02-18 | 2022-02-16 | 12.964 | 1,438 | +1,436 | 0.00% | 18,642 |
| 2022-02-14 | 2022-02-10 | 12.889 | 2 | -200,947 | 0.00% | 26 |
| 2022-02-11 | 2022-02-09 | 12.740 | 200,949 | +200,947 | 0.00% | 2,560,026 |
| 2022-01-06 | 2022-01-04 | 12.031 | 2 | -1,608 | 0.00% | 24 |
| 2022-01-04 | 2021-12-31 | 12.080 | 1,610 | +1,608 | 0.00% | 19,449 |
| 2021-12-30 | 2021-12-28 | 12.130 | 2 | -1,698 | 0.00% | 24 |
| 2021-12-29 | 2021-12-24 | 11.720 | 1,700 | +1,698 | 0.00% | 19,923 |
| 2021-12-21 | 2021-12-17 | 11.707 | 2 | -27,329 | 0.00% | 23 |
| 2021-12-20 | 2021-12-16 | 11.844 | 27,331 | +27,329 | 0.00% | 323,706 |
| 2021-12-01 | 2021-11-29 | 12.006 | 2 | -81,987 | 0.00% | 24 |
| 2021-11-30 | 2021-11-26 | 12.031 | 81,989 | +81,987 | 0.00% | 986,372 |
| 2021-11-04 | 2021-11-02 | 12.230 | 2 | -33,759 | 0.00% | 24 |
| 2021-11-02 | 2021-10-29 | 12.715 | 33,761 | +33,759 | 0.00% | 429,264 |
| 2021-11-01 | 2021-10-28 | 14.403 | 2 | -545 | 0.00% | 29 |
| 2021-10-29 | 2021-10-27 | 14.376 | 547 | -17,508 | 0.00% | 7,864 |
| 2021-10-28 | 2021-10-26 | 14.323 | 18,055 | +18,053 | 0.00% | 258,606 |
| 2021-10-27 | 2021-10-25 | 14.403 | 2 | -9,032 | 0.00% | 29 |
| 2021-10-26 | 2021-10-22 | 14.483 | 9,034 | +9,032 | 0.00% | 130,836 |
| 2021-10-25 | 2021-10-21 | 14.403 | 2 | -3,011 | 0.00% | 29 |
| 2021-10-22 | 2021-10-20 | 14.376 | 3,013 | +3,011 | 0.00% | 43,316 |
| 2021-10-11 | 2021-10-07 | 14.057 | 2 | -148,819 | 0.00% | 28 |
| 2021-10-08 | 2021-10-06 | 13.845 | 148,821 | +148,819 | 0.00% | 2,060,411 |
| 2021-09-23 | 2021-09-20 | 13.420 | 2 | -227,293 | 0.00% | 27 |
| 2021-09-21 | 2021-09-17 | 14.217 | 227,295 | +227,293 | 0.00% | 3,231,436 |
| 2021-09-06 | 2021-09-02 | 15.333 | 2 | -8,347 | 0.00% | 31 |
| 2021-09-03 | 2021-09-01 | 15.174 | 8,349 | -685 | 0.00% | 126,684 |
| 2021-09-01 | 2021-08-30 | 15.094 | 9,034 | -344,702 | 0.00% | 136,358 |
| 2021-08-27 | 2021-08-25 | 16.210 | 353,736 | -2,190 | 0.01% | 5,734,043 |
| 2021-08-26 | 2021-08-24 | 16.290 | 355,926 | +353,734 | 0.01% | 5,797,918 |
| 2021-08-25 | 2021-08-23 | 15.944 | 2,192 | +2,190 | 0.00% | 34,950 |
| 2021-07-22 | 2021-07-20 | 16.662 | 2 | -222,777 | 0.00% | 33 |
| 2021-07-21 | 2021-07-19 | 17.113 | 222,779 | +222,777 | 0.00% | 3,812,519 |
| 2021-07-20 | 2021-07-16 | 16.715 | 2 | -15,053 | 0.00% | 33 |
| 2021-07-19 | 2021-07-15 | 16.768 | 15,055 | +15,053 | 0.00% | 252,442 |
| 2021-07-02 | 2021-06-29 | 16.555 | 2 | -13,547 | 0.00% | 33 |
| 2021-06-30 | 2021-06-28 | 16.874 | 13,549 | -15,053 | 0.00% | 228,630 |
| 2021-06-29 | 2021-06-25 | 16.954 | 28,602 | +28,600 | 0.00% | 484,919 |
| 2021-06-10 | 2021-06-08 | 16.210 | 2 | -10,537 | 0.00% | 32 |
| 2021-06-09 | 2021-06-07 | 16.210 | 10,539 | -13,547 | 0.00% | 170,837 |
| 2021-06-08 | 2021-06-04 | 16.104 | 24,086 | +24,084 | 0.00% | 387,873 |
| 2021-06-07 | 2021-06-03 | 16.210 | 2 | -236,324 | 0.00% | 32 |
| 2021-06-04 | 2021-06-02 | 16.449 | 236,326 | +236,324 | 0.00% | 3,887,353 |
| 2021-06-02 | 2021-05-31 | 16.183 | 2 | -87,442 | 0.00% | 32 |
| 2021-06-01 | 2021-05-28 | 16.449 | 87,444 | -63,220 | 0.00% | 1,438,376 |
| 2021-05-31 | 2021-05-27 | 16.343 | 150,664 | +150,662 | 0.00% | 2,462,275 |
| 2021-05-27 | 2021-05-25 | 16.316 | 2 | -37,631 | 0.00% | 33 |
| 2021-05-25 | 2021-05-21 | 16.369 | 37,633 | +37,631 | 0.00% | 616,029 |
| 2021-05-13 | 2021-05-11 | 15.678 | 2 | -2,140 | 0.00% | 31 |
| 2021-05-12 | 2021-05-10 | 15.944 | 2,142 | +2,140 | 0.00% | 34,153 |
| 2021-05-04 | 2021-04-30 | 15.333 | 2 | -146,009 | 0.00% | 31 |
| 2021-04-30 | 2021-04-28 | 15.519 | 146,011 | +146,009 | 0.00% | 2,265,950 |
| 2021-04-12 | 2021-04-08 | 14.562 | 2 | -43,652 | 0.00% | 29 |
| 2021-04-09 | 2021-04-07 | 14.616 | 43,654 | +34,620 | 0.00% | 638,026 |
| 2021-04-08 | 2021-04-01 | 14.403 | 9,034 | +9,032 | 0.00% | 130,116 |
| 2021-04-07 | 2021-03-31 | 14.376 | 2 | -1,506 | 0.00% | 29 |
| 2021-04-01 | 2021-03-30 | 14.748 | 1,508 | +1,506 | 0.00% | 22,241 |
| 2021-03-25 | 2021-03-23 | 14.908 | 2 | -16,558 | 0.00% | 30 |
| 2021-03-24 | 2021-03-22 | 14.881 | 16,560 | +16,558 | 0.00% | 246,434 |
| 2021-02-19 | 2021-02-17 | 15.630 | 2 | -2,974 | 0.00% | 31 |
| 2021-02-18 | 2021-02-16 | 15.603 | 2,976 | +2,974 | 0.00% | 46,434 |
| 2021-01-28 | 2021-01-26 | 14.096 | 2 | -41,634 | 0.00% | 28 |
| 2021-01-27 | 2021-01-25 | 13.800 | 41,636 | +41,634 | 0.00% | 574,590 |
| 2021-01-14 | 2021-01-12 | 14.069 | 2 | -2,305 | 0.00% | 28 |
| 2021-01-12 | 2021-01-08 | 14.016 | 2,307 | +2,305 | 0.00% | 32,334 |
| 2021-01-05 | 2020-12-31 | 13.585 | 2 | -406 | 0.00% | 27 |
| 2021-01-04 | 2020-12-29 | 13.773 | 408 | -13,382 | 0.00% | 5,620 |
| 2020-12-30 | 2020-12-28 | 13.827 | 13,790 | +13,788 | 0.00% | 190,677 |
| 2020-12-29 | 2020-12-24 | 13.881 | 2 | -5,948 | 0.00% | 28 |
| 2020-12-28 | 2020-12-22 | 13.747 | 5,950 | +5,948 | 0.00% | 81,792 |
| 2020-12-23 | 2020-12-21 | 13.881 | 2 | -56,503 | 0.00% | 28 |
| 2020-12-22 | 2020-12-18 | 14.069 | 56,505 | +56,503 | 0.00% | 794,987 |
| 2020-11-23 | 2020-11-19 | 13.410 | 2 | -1,487 | 0.00% | 27 |
| 2020-11-20 | 2020-11-18 | 13.477 | 1,489 | +1,487 | 0.00% | 20,068 |
| 2020-11-16 | 2020-11-12 | 13.356 | 2 | -10,409 | 0.00% | 27 |
| 2020-11-13 | 2020-11-11 | 13.477 | 10,411 | +10,409 | 0.00% | 140,314 |
| 2020-11-11 | 2020-11-09 | 12.576 | 2 | -65,101 | 0.00% | 25 |
| 2020-11-10 | 2020-11-06 | 12.738 | 65,103 | +5,702 | 0.00% | 829,263 |
| 2020-11-09 | 2020-11-05 | 12.644 | 59,401 | +59,399 | 0.00% | 751,040 |
| 2020-11-05 | 2020-11-03 | 12.576 | 2 | -31,226 | 0.00% | 25 |
| 2020-11-04 | 2020-11-02 | 12.442 | 31,228 | +31,226 | 0.00% | 388,532 |
| 2020-10-15 | 2020-10-12 | 13.971 | 2 | -953,178 | 0.00% | 28 |
| 2020-10-14 | 2020-10-09 | 13.830 | 953,180 | +953,178 | 0.02% | 13,182,879 |
| 2020-10-09 | 2020-10-07 | 13.564 | 2 | -76,918 | 0.00% | 27 |
| 2020-10-08 | 2020-10-06 | 13.339 | 76,920 | +76,918 | 0.00% | 1,026,035 |
| 2020-09-30 | 2020-09-28 | 12.904 | 2 | -235,026 | 0.00% | 26 |
| 2020-09-29 | 2020-09-25 | 12.735 | 235,028 | +235,026 | 0.00% | 2,993,133 |
| 2020-09-04 | 2020-09-02 | 12.749 | 2 | -98,283 | 0.00% | 25 |
| 2020-09-03 | 2020-09-01 | 12.609 | 98,285 | +98,283 | 0.00% | 1,239,261 |
| 2020-08-28 | 2020-08-26 | 13.142 | 2 | -45,581 | 0.00% | 26 |
| 2020-08-27 | 2020-08-25 | 13.227 | 45,583 | +45,581 | 0.00% | 602,911 |
| 2020-08-10 | 2020-08-06 | 13.170 | 2 | -15,668 | 0.00% | 26 |
| 2020-08-07 | 2020-08-05 | 13.409 | 15,670 | -2,849 | 0.00% | 210,122 |
| 2020-08-06 | 2020-08-04 | 13.311 | 18,519 | +14,244 | 0.00% | 246,505 |
| 2020-08-05 | 2020-08-03 | 13.002 | 4,275 | +4,273 | 0.00% | 55,584 |
| 2020-08-04 | 2020-07-31 | 13.185 | 2 | -15,668 | 0.00% | 26 |
| 2020-08-03 | 2020-07-30 | 13.044 | 15,670 | -27,064 | 0.00% | 204,401 |
| 2020-07-31 | 2020-07-29 | 13.016 | 42,734 | +42,732 | 0.00% | 556,227 |
| 2020-07-24 | 2020-07-22 | 13.016 | 2 | -11,395 | 0.00% | 26 |
| 2020-07-23 | 2020-07-21 | 13.395 | 11,397 | +11,395 | 0.00% | 152,664 |
| 2020-07-17 | 2020-07-15 | 13.873 | 2 | -9,971 | 0.00% | 28 |
| 2020-07-16 | 2020-07-14 | 14.153 | 9,973 | +9,971 | 0.00% | 141,151 |
| 2020-07-10 | 2020-07-08 | 14.434 | 2 | -7,122 | 0.00% | 29 |
| 2020-07-09 | 2020-07-07 | 14.603 | 7,124 | +7,122 | 0.00% | 104,029 |
| 2020-07-07 | 2020-07-03 | 14.518 | 2 | -4,273 | 0.00% | 29 |
| 2020-07-06 | 2020-07-02 | 14.462 | 4,275 | -38,459 | 0.00% | 61,826 |
| 2020-07-03 | 2020-06-30 | 13.690 | 42,734 | +42,732 | 0.00% | 585,029 |
| 2020-06-24 | 2020-06-22 | 13.578 | 2 | -15,668 | 0.00% | 27 |
| 2020-06-23 | 2020-06-19 | 14.069 | 15,670 | -242,148 | 0.00% | 220,463 |
| 2020-06-22 | 2020-06-18 | 13.830 | 257,818 | +257,816 | 0.01% | 3,565,731 |
| 2020-06-19 | 2020-06-17 | 13.732 | 2 | -4,273 | 0.00% | 27 |
| 2020-06-18 | 2020-06-16 | 13.522 | 4,275 | +4,273 | 0.00% | 57,804 |
| 2020-06-11 | 2020-06-09 | 14.238 | 2 | -388,860 | 0.00% | 28 |
| 2020-06-10 | 2020-06-08 | 14.125 | 388,862 | +277,757 | 0.01% | 5,492,785 |
| 2020-06-09 | 2020-06-05 | 13.957 | 111,105 | +111,103 | 0.00% | 1,550,669 |
| 2020-06-03 | 2020-06-01 | 13.156 | 2 | -24,215 | 0.00% | 26 |
| 2020-06-02 | 2020-05-29 | 12.679 | 24,217 | +24,215 | 0.00% | 307,049 |
| 2020-05-28 | 2020-05-26 | 12.651 | 2 | -28,488 | 0.00% | 25 |
| 2020-05-26 | 2020-05-22 | 12.595 | 28,490 | +25,639 | 0.00% | 358,826 |
| 2020-05-25 | 2020-05-21 | 14.041 | 2,851 | -121,074 | 0.00% | 40,031 |
| 2020-05-22 | 2020-05-20 | 14.153 | 123,925 | +123,923 | 0.00% | 1,753,956 |
| 2020-05-21 | 2020-05-19 | 14.518 | 2 | -8,547 | 0.00% | 29 |
| 2020-05-20 | 2020-05-18 | 14.490 | 8,549 | +8,547 | 0.00% | 123,878 |
| 2020-05-06 | 2020-05-04 | 14.490 | 2 | -3,960 | 0.00% | 29 |
| 2020-05-05 | 2020-04-29 | 15.220 | 3,962 | +3,960 | 0.00% | 60,304 |
| 2020-04-29 | 2020-04-27 | 15.389 | 2 | -5,698 | 0.00% | 31 |
| 2020-04-28 | 2020-04-24 | 14.799 | 5,700 | +5,698 | 0.00% | 84,356 |
| 2020-04-27 | 2020-04-23 | 14.883 | 2 | -76,918 | 0.00% | 30 |
| 2020-04-24 | 2020-04-22 | 14.687 | 76,920 | +76,918 | 0.00% | 1,129,718 |
| 2020-04-16 | 2020-04-14 | 14.350 | 2 | -12,820 | 0.00% | 29 |
| 2020-04-15 | 2020-04-09 | 14.097 | 12,822 | +9,971 | 0.00% | 180,754 |
| 2020-04-14 | 2020-04-08 | 13.915 | 2,851 | +1,634 | 0.00% | 39,671 |
| 2020-04-09 | 2020-04-07 | 14.210 | 1,217 | -4,273 | 0.00% | 17,293 |
| 2020-04-08 | 2020-04-06 | 13.901 | 5,490 | +5,488 | 0.00% | 76,314 |
| 2020-03-31 | 2020-03-27 | 12.946 | 2 | -303,469 | 0.00% | 26 |
| 2020-03-30 | 2020-03-26 | 12.665 | 303,471 | +303,469 | 0.01% | 3,843,464 |
| 2020-03-27 | 2020-03-25 | 12.651 | 2 | -1,425 | 0.00% | 25 |
| 2020-03-26 | 2020-03-24 | 12.089 | 1,427 | +1,425 | 0.00% | 17,251 |
| 2020-03-23 | 2020-03-19 | 11.486 | 2 | -212,235 | 0.00% | 23 |
| 2020-03-20 | 2020-03-18 | 12.033 | 212,237 | +212,235 | 0.00% | 2,553,883 |
| 2020-03-16 | 2020-03-12 | 13.128 | 2 | -606 | 0.00% | 26 |
| 2020-03-13 | 2020-03-11 | 13.802 | 608 | +606 | 0.00% | 8,392 |
| 2020-03-12 | 2020-03-10 | 13.816 | 2 | -1,425 | 0.00% | 28 |
| 2020-03-11 | 2020-03-09 | 14.016 | 1,427 | +1,425 | 0.00% | 20,001 |
| 2020-03-10 | 2020-03-06 | 14.813 | 2 | -82,844 | 0.00% | 30 |
| 2020-03-09 | 2020-03-05 | 15.241 | 82,846 | +57,570 | 0.00% | 1,262,635 |
| 2020-03-06 | 2020-03-04 | 15.070 | 25,276 | -209,216 | 0.00% | 380,905 |
| 2020-03-05 | 2020-03-03 | 15.070 | 234,492 | +179,729 | 0.00% | 3,533,753 |
| 2020-03-04 | 2020-03-02 | 15.041 | 54,763 | +54,761 | 0.00% | 823,709 |
| 2020-02-18 | 2020-02-14 | 15.782 | 2 | -15,446 | 0.00% | 32 |
| 2020-02-17 | 2020-02-13 | 15.611 | 15,448 | +15,446 | 0.00% | 241,160 |
| 2020-02-12 | 2020-02-10 | 15.440 | 2 | -4,290 | 0.00% | 31 |
| 2020-02-11 | 2020-02-07 | 15.383 | 4,292 | +4,290 | 0.00% | 66,025 |
| 2020-01-30 | 2020-01-24 | 15.981 | 2 | -61,782 | 0.00% | 32 |
| 2020-01-29 | 2020-01-22 | 16.124 | 61,784 | +7,021 | 0.00% | 996,196 |
| 2020-01-23 | 2020-01-21 | 16.095 | 54,763 | +54,761 | 0.00% | 881,431 |
| 2020-01-09 | 2020-01-07 | 16.152 | 2 | -700 | 0.00% | 32 |
| 2020-01-08 | 2020-01-06 | 16.124 | 702 | +700 | 0.00% | 11,319 |
| 2020-01-03 | 2019-12-31 | 16.124 | 2 | -492 | 0.00% | 32 |
| 2020-01-02 | 2019-12-27 | 16.152 | 494 | +492 | 0.00% | 7,979 |
| 2019-12-27 | 2019-12-20 | 16.095 | 2 | -157,560 | 0.00% | 32 |
| 2019-12-23 | 2019-12-19 | 16.095 | 157,562 | +157,560 | 0.00% | 2,536,018 |
| 2019-12-17 | 2019-12-13 | 16.437 | 2 | -89,864 | 0.00% | 33 |
| 2019-12-16 | 2019-12-12 | 16.380 | 89,866 | +89,864 | 0.00% | 1,472,027 |
| 2019-12-02 | 2019-11-28 | 16.893 | 2 | -61,782 | 0.00% | 34 |
| 2019-11-29 | 2019-11-27 | 16.694 | 61,784 | +21,062 | 0.00% | 1,031,398 |
| 2019-11-28 | 2019-11-26 | 17.007 | 40,722 | -5,616 | 0.00% | 692,558 |
| 2019-11-27 | 2019-11-25 | 16.722 | 46,338 | +46,336 | 0.00% | 774,868 |
| 2019-11-25 | 2019-11-21 | 16.494 | 2 | -862 | 0.00% | 33 |
| 2019-11-22 | 2019-11-20 | 16.722 | 864 | +862 | 0.00% | 14,448 |
| 2019-11-21 | 2019-11-19 | 16.608 | 2 | -26,679 | 0.00% | 33 |
| 2019-11-20 | 2019-11-18 | 16.209 | 26,681 | +26,679 | 0.00% | 432,481 |
| 2019-10-30 | 2019-10-28 | 17.007 | 2 | -9,829 | 0.00% | 34 |
| 2019-10-29 | 2019-10-25 | 18.266 | 9,831 | +9,829 | 0.00% | 179,574 |
| 2019-10-24 | 2019-10-22 | 18.119 | 2 | -5,431 | 0.00% | 36 |
| 2019-10-22 | 2019-10-18 | 17.706 | 5,433 | +5,431 | 0.00% | 96,199 |
| 2019-10-15 | 2019-10-11 | 17.618 | 2 | -24,439 | 0.00% | 35 |
| 2019-10-14 | 2019-10-10 | 17.117 | 24,441 | +1,358 | 0.00% | 418,360 |
| 2019-10-11 | 2019-10-09 | 17.117 | 23,083 | +23,081 | 0.00% | 395,115 |
| 2019-10-10 | 2019-10-08 | 17.088 | 2 | -88,251 | 0.00% | 34 |
| 2019-10-09 | 2019-10-04 | 17.235 | 88,253 | +88,251 | 0.00% | 1,521,039 |
| 2019-09-10 | 2019-09-06 | 17.264 | 2 | -6,789 | 0.00% | 35 |
| 2019-09-09 | 2019-09-05 | 17.176 | 6,791 | +6,789 | 0.00% | 116,643 |
| 2019-09-05 | 2019-09-03 | 15.909 | 2 | -4,073 | 0.00% | 32 |
| 2019-09-04 | 2019-09-02 | 15.939 | 4,075 | +4,073 | 0.00% | 64,950 |
| 2019-08-08 | 2019-08-06 | 17.088 | 2 | -166 | 0.00% | 34 |
| 2019-08-07 | 2019-08-05 | 17.618 | 168 | +166 | 0.00% | 2,960 |
| 2019-07-23 | 2019-07-19 | 19.857 | 2 | -1,358 | 0.00% | 40 |
| 2019-07-22 | 2019-07-18 | 19.621 | 1,360 | +1,358 | 0.00% | 26,685 |
| 2019-07-11 | 2019-07-09 | 19.356 | 2 | -76,031 | 0.00% | 39 |
| 2019-07-10 | 2019-07-08 | 19.621 | 76,033 | +76,031 | 0.00% | 1,491,871 |
| 2019-07-04 | 2019-07-02 | 19.857 | 2 | -9,504 | 0.00% | 40 |
| 2019-07-03 | 2019-06-28 | 19.297 | 9,506 | +9,504 | 0.00% | 183,440 |
| 2019-06-18 | 2019-06-14 | 18.413 | 2 | -9,315 | 0.00% | 37 |
| 2019-06-17 | 2019-06-13 | 18.738 | 9,317 | +9,315 | 0.00% | 174,577 |
| 2019-05-30 | 2019-05-28 | 19.121 | 2 | -225,379 | 0.00% | 38 |
| 2019-05-29 | 2019-05-27 | 19.062 | 225,381 | +225,379 | 0.00% | 4,296,122 |
| 2019-05-28 | 2019-05-24 | 19.179 | 2 | -147,990 | 0.00% | 38 |
| 2019-05-24 | 2019-05-22 | 19.268 | 147,992 | +147,990 | 0.00% | 2,851,484 |
| 2019-05-17 | 2019-05-15 | 19.238 | 2 | -2,715 | 0.00% | 38 |
| 2019-05-16 | 2019-05-14 | 19.268 | 2,717 | +2,715 | 0.00% | 52,351 |
| 2019-05-14 | 2019-05-09 | 19.150 | 2 | -89,608 | 0.00% | 38 |
| 2019-05-10 | 2019-05-08 | 19.533 | 89,610 | +89,608 | 0.00% | 1,750,350 |
| 2019-04-24 | 2019-04-18 | 20.711 | 2 | -6,789 | 0.00% | 41 |
| 2019-04-23 | 2019-04-17 | 20.741 | 6,791 | +6,789 | 0.00% | 140,851 |
| 2019-04-15 | 2019-04-11 | 21.271 | 2 | -24,439 | 0.00% | 43 |
| 2019-04-12 | 2019-04-10 | 21.477 | 24,441 | +12,220 | 0.00% | 524,930 |
| 2019-04-11 | 2019-04-09 | 21.536 | 12,221 | +12,219 | 0.00% | 263,196 |
| 2019-04-08 | 2019-04-03 | 22.096 | 2 | -29,870 | 0.00% | 44 |
| 2019-04-02 | 2019-03-29 | 22.361 | 29,872 | +23,081 | 0.00% | 667,976 |
| 2019-04-01 | 2019-03-28 | 21.772 | 6,791 | +6,789 | 0.00% | 147,854 |
| 2019-03-28 | 2019-03-26 | 21.389 | 2 | -7,659 | 0.00% | 43 |
| 2019-03-27 | 2019-03-25 | 21.389 | 7,661 | +7,659 | 0.00% | 163,862 |
| 2019-03-19 | 2019-03-15 | 21.036 | 2 | -107,259 | 0.00% | 42 |
| 2019-03-18 | 2019-03-14 | 21.153 | 107,261 | +107,259 | 0.00% | 2,268,931 |
| 2019-03-13 | 2019-03-11 | 21.504 | 2 | -14,793 | 0.00% | 43 |
| 2019-03-12 | 2019-03-08 | 21.593 | 14,795 | +14,793 | 0.00% | 319,473 |
| 2019-03-06 | 2019-03-04 | 21.772 | 2 | -24,208 | 0.00% | 44 |
| 2019-03-05 | 2019-03-01 | 21.712 | 24,210 | +24,208 | 0.00% | 525,654 |
| 2019-03-04 | 2019-02-28 | 21.742 | 2 | -11,028 | 0.00% | 43 |
| 2019-03-01 | 2019-02-27 | 22.010 | 11,030 | +10,873 | 0.00% | 242,767 |
| 2019-02-28 | 2019-02-26 | 22.218 | 157 | -1,007,415 | 0.00% | 3,488 |
| 2019-02-27 | 2019-02-25 | 22.277 | 1,007,572 | +1,007,570 | 0.02% | 22,446,086 |
| 2019-02-25 | 2019-02-21 | 21.891 | 2 | -72,622 | 0.00% | 44 |
| 2019-02-22 | 2019-02-20 | 22.039 | 72,624 | +72,622 | 0.00% | 1,600,594 |
| 2019-02-14 | 2019-02-12 | 21.534 | 2 | -68,588 | 0.00% | 43 |
| 2019-02-13 | 2019-02-11 | 21.355 | 68,590 | +41,691 | 0.00% | 1,464,765 |
| 2019-02-12 | 2019-02-08 | 21.117 | 26,899 | -69,933 | 0.00% | 568,038 |
| 2019-02-11 | 2019-02-04 | 20.731 | 96,832 | +67,243 | 0.00% | 2,007,402 |
| 2019-02-08 | 2019-01-31 | 20.909 | 29,589 | -726,135 | 0.00% | 618,683 |
| 2019-02-01 | 2019-01-30 | 20.671 | 755,724 | +614,512 | 0.02% | 15,621,788 |
| 2019-01-31 | 2019-01-29 | 20.939 | 141,212 | +141,210 | 0.00% | 2,956,834 |
| 2019-01-30 | 2019-01-28 | 20.909 | 2 | -153,314 | 0.00% | 42 |
| 2019-01-29 | 2019-01-25 | 20.969 | 153,316 | +153,314 | 0.00% | 3,214,840 |
| 2019-01-14 | 2019-01-10 | 21.712 | 2 | -320,077 | 0.00% | 43 |
| 2019-01-11 | 2019-01-09 | 21.920 | 320,079 | +307,973 | 0.01% | 7,016,288 |
| 2019-01-10 | 2019-01-08 | 21.385 | 12,106 | -10,759 | 0.00% | 258,888 |
| 2019-01-09 | 2019-01-07 | 21.296 | 22,865 | +22,863 | 0.00% | 486,930 |
| 2019-01-04 | 2019-01-02 | 19.571 | 2 | -83,381 | 0.00% | 39 |
| 2019-01-03 | 2018-12-31 | 19.957 | 83,383 | -40,346 | 0.00% | 1,664,113 |
| 2019-01-02 | 2018-12-27 | 19.838 | 123,729 | +123,727 | 0.00% | 2,454,596 |
| 2018-12-28 | 2018-12-24 | 20.285 | 2 | -16,138 | 0.00% | 41 |
| 2018-12-27 | 2018-12-20 | 20.582 | 16,140 | +16,138 | 0.00% | 332,194 |
| 2018-12-21 | 2018-12-19 | 20.761 | 2 | -17,483 | 0.00% | 42 |
| 2018-12-20 | 2018-12-18 | 20.433 | 17,485 | -95,485 | 0.00% | 357,277 |
| 2018-12-18 | 2018-12-14 | 20.493 | 112,970 | +112,968 | 0.00% | 2,315,075 |
| 2018-12-05 | 2018-12-03 | 20.701 | 2 | -2,649 | 0.00% | 41 |
| 2018-12-04 | 2018-11-30 | 20.017 | 2,651 | +2,649 | 0.00% | 53,065 |
| 2018-11-21 | 2018-11-19 | 19.333 | 2 | -68,588 | 0.00% | 39 |
| 2018-11-20 | 2018-11-16 | 18.976 | 68,590 | +68,588 | 0.00% | 1,301,560 |
| 2018-10-23 | 2018-10-19 | 19.355 | 2 | -3,906 | 0.00% | 39 |
| 2018-10-22 | 2018-10-18 | 19.048 | 3,908 | +3,906 | 0.00% | 74,440 |
| 2018-10-18 | 2018-10-15 | 18.710 | 2 | -2,604 | 0.00% | 37 |
| 2018-10-16 | 2018-10-12 | 18.864 | 2,606 | +2,604 | 0.00% | 49,159 |
| 2018-10-12 | 2018-10-10 | 19.509 | 2 | -40,361 | 0.00% | 39 |
| 2018-10-11 | 2018-10-09 | 19.448 | 40,363 | +24,737 | 0.00% | 784,962 |
| 2018-10-10 | 2018-10-08 | 19.448 | 15,626 | +15,624 | 0.00% | 303,888 |
| 2018-09-18 | 2018-09-14 | 20.492 | 2 | -9,114 | 0.00% | 41 |
| 2018-09-17 | 2018-09-13 | 20.154 | 9,116 | +9,114 | 0.00% | 183,726 |
| 2018-09-05 | 2018-09-03 | 20.123 | 2 | -169 | 0.00% | 40 |
| 2018-09-04 | 2018-08-31 | 20.431 | 171 | +169 | 0.00% | 3,494 |
| 2018-08-28 | 2018-08-24 | 19.509 | 2 | -6,510 | 0.00% | 39 |
| 2018-08-27 | 2018-08-23 | 19.540 | 6,512 | +6,510 | 0.00% | 127,243 |
| 2018-08-13 | 2018-08-09 | 19.908 | 2 | -97,647 | 0.00% | 40 |
| 2018-08-10 | 2018-08-08 | 19.847 | 97,649 | +97,647 | 0.00% | 1,938,036 |
| 2018-08-06 | 2018-08-02 | 19.693 | 2 | -20,831 | 0.00% | 39 |
| 2018-08-03 | 2018-08-01 | 20.369 | 20,833 | +20,831 | 0.00% | 424,353 |
| 2018-07-25 | 2018-07-23 | 19.448 | 2 | -13,020 | 0.00% | 39 |
| 2018-07-24 | 2018-07-20 | 19.478 | 13,022 | +13,020 | 0.00% | 253,646 |
| 2018-07-17 | 2018-07-13 | 19.263 | 2 | -186,181 | 0.00% | 39 |
| 2018-07-16 | 2018-07-12 | 19.294 | 186,183 | +186,181 | 0.00% | 3,592,206 |
| 2018-06-25 | 2018-06-21 | 19.939 | 2 | -6,510 | 0.00% | 40 |
| 2018-06-22 | 2018-06-20 | 20.339 | 6,512 | +6,510 | 0.00% | 132,445 |
| 2018-06-11 | 2018-06-07 | 21.721 | 2 | -179,653 | 0.00% | 43 |
| 2018-06-08 | 2018-06-06 | 21.506 | 179,655 | +179,653 | 0.00% | 3,863,660 |
| 2018-06-07 | 2018-06-05 | 21.721 | 2 | -35,153 | 0.00% | 43 |
| 2018-06-05 | 2018-06-01 | 21.045 | 35,155 | -109,365 | 0.00% | 739,842 |
| 2018-06-04 | 2018-05-31 | 20.861 | 144,520 | +144,518 | 0.00% | 3,014,805 |
| 2018-05-28 | 2018-05-24 | 20.461 | 2 | -2,604 | 0.00% | 41 |
| 2018-05-25 | 2018-05-23 | 20.523 | 2,606 | +2,604 | 0.00% | 53,483 |
| 2018-05-17 | 2018-05-15 | 21.076 | 2 | -417,735 | 0.00% | 42 |
| 2018-05-16 | 2018-05-14 | 20.953 | 417,737 | +417,735 | 0.01% | 8,752,838 |
| 2018-05-04 | 2018-05-02 | 20.799 | 2 | -74,212 | 0.00% | 42 |
| 2018-05-03 | 2018-04-30 | 20.861 | 74,214 | +73,348 | 0.00% | 1,548,165 |
| 2018-05-02 | 2018-04-27 | 20.031 | 866 | +864 | 0.00% | 17,347 |
| 2018-04-24 | 2018-04-20 | 20.246 | 2 | -42,965 | 0.00% | 40 |
| 2018-04-23 | 2018-04-19 | 20.492 | 42,967 | +42,965 | 0.00% | 880,486 |
| 2018-04-03 | 2018-03-28 | 19.724 | 2 | -18,227 | 0.00% | 39 |
| 2018-03-29 | 2018-03-27 | 20.277 | 18,229 | +18,227 | 0.00% | 369,631 |
| 2018-03-28 | 2018-03-26 | 20.339 | 2 | -2,604 | 0.00% | 41 |
| 2018-03-27 | 2018-03-23 | 19.970 | 2,606 | -26,039 | 0.00% | 52,041 |
| 2018-03-26 | 2018-03-22 | 20.523 | 28,645 | +28,643 | 0.00% | 587,878 |
| 2018-03-09 | 2018-03-07 | 22.827 | 2 | -31,279 | 0.00% | 46 |
| 2018-03-08 | 2018-03-06 | 22.731 | 31,281 | +31,279 | 0.00% | 711,054 |
| 2018-03-05 | 2018-03-01 | 23.019 | 2 | -130,119 | 0.00% | 46 |
| 2018-03-01 | 2018-02-27 | 22.667 | 130,121 | -5,630 | 0.00% | 2,949,482 |
| 2018-02-28 | 2018-02-26 | 22.571 | 135,751 | +5,630 | 0.00% | 3,064,079 |
| 2018-02-21 | 2018-02-15 | 22.379 | 130,121 | +130,119 | 0.00% | 2,912,042 |
| 2018-02-20 | 2018-02-13 | 21.644 | 2 | -1,251 | 0.00% | 43 |
| 2018-02-14 | 2018-02-12 | 21.388 | 1,253 | +1,251 | 0.00% | 26,800 |
| 2018-01-23 | 2018-01-19 | 23.307 | 2 | -33,781 | 0.00% | 47 |
| 2018-01-22 | 2018-01-18 | 23.339 | 33,783 | +33,781 | 0.00% | 788,448 |
| 2018-01-17 | 2018-01-15 | 22.891 | 2 | -55,050 | 0.00% | 46 |
| 2018-01-16 | 2018-01-12 | 23.019 | 55,052 | +55,050 | 0.00% | 1,267,237 |
| 2018-01-10 | 2018-01-08 | 23.466 | 2 | -13,762 | 0.00% | 47 |
| 2018-01-09 | 2018-01-05 | 23.051 | 13,764 | +10,009 | 0.00% | 317,272 |
| 2018-01-08 | 2018-01-04 | 21.964 | 3,755 | +3,753 | 0.00% | 82,474 |
| 2017-12-20 | 2017-12-18 | 21.101 | 2 | -6,256 | 0.00% | 42 |
| 2017-12-19 | 2017-12-15 | 21.644 | 6,258 | +6,256 | 0.00% | 135,449 |
| 2017-12-01 | 2017-11-29 | 22.156 | 2 | -53,799 | 0.00% | 44 |
| 2017-11-30 | 2017-11-28 | 22.348 | 53,801 | +53,799 | 0.00% | 1,202,319 |
| 2017-11-21 | 2017-11-17 | 22.060 | 2 | -138,877 | 0.00% | 44 |
| 2017-11-20 | 2017-11-16 | 22.124 | 138,879 | +125,115 | 0.00% | 3,072,521 |
| 2017-11-17 | 2017-11-15 | 22.379 | 13,764 | +13,762 | 0.00% | 308,031 |
| 2017-11-15 | 2017-11-13 | 22.475 | 2 | -21,269 | 0.00% | 45 |
| 2017-11-14 | 2017-11-10 | 22.443 | 21,271 | +16,265 | 0.00% | 477,394 |
| 2017-11-13 | 2017-11-09 | 22.348 | 5,006 | +5,004 | 0.00% | 111,872 |
| 2017-11-10 | 2017-11-08 | 22.284 | 2 | -21,336 | 0.00% | 45 |
| 2017-11-09 | 2017-11-07 | 22.156 | 21,338 | +21,336 | 0.00% | 472,758 |
| 2017-09-29 | 2017-09-27 | 22.314 | 2 | -25,523 | 0.00% | 45 |
| 2017-09-28 | 2017-09-26 | 22.347 | 25,525 | +25,523 | 0.00% | 570,396 |
| 2017-08-28 | 2017-08-24 | 21.261 | 2 | -15,800 | 0.00% | 43 |
| 2017-08-25 | 2017-08-22 | 21.359 | 15,802 | +15,800 | 0.00% | 337,519 |
| 2017-08-15 | 2017-08-11 | 21.096 | 2 | -31,600 | 0.00% | 42 |
| 2017-08-14 | 2017-08-10 | 21.326 | 31,602 | +31,600 | 0.00% | 673,955 |
| 2017-07-18 | 2017-07-14 | 21.458 | 2 | -49,831 | 0.00% | 43 |
| 2017-07-17 | 2017-07-13 | 21.293 | 49,833 | +49,831 | 0.00% | 1,061,115 |
| 2017-07-10 | 2017-07-06 | 21.063 | 2 | -155,571 | 0.00% | 42 |
| 2017-07-07 | 2017-07-05 | 20.898 | 155,573 | +155,571 | 0.00% | 3,251,242 |
| 2017-06-21 | 2017-06-19 | 21.985 | 2 | -6,077 | 0.00% | 44 |
| 2017-06-20 | 2017-06-16 | 21.688 | 6,079 | +6,077 | 0.00% | 131,844 |
| 2017-06-15 | 2017-06-13 | 22.379 | 2 | -43,754 | 0.00% | 45 |
| 2017-06-14 | 2017-06-12 | 22.050 | 43,756 | +42,195 | 0.00% | 964,836 |
| 2017-06-13 | 2017-06-09 | 22.347 | 1,561 | -45,841 | 0.00% | 34,883 |
| 2017-06-12 | 2017-06-08 | 22.643 | 47,402 | +47,400 | 0.00% | 1,073,313 |
| 2017-06-09 | 2017-06-07 | 22.643 | 2 | -15,800 | 0.00% | 45 |
| 2017-06-08 | 2017-06-06 | 23.071 | 15,802 | +15,800 | 0.00% | 364,562 |
| 2017-06-06 | 2017-06-02 | 22.478 | 2 | -12,154 | 0.00% | 45 |
| 2017-06-02 | 2017-05-31 | 22.314 | 12,156 | +12,154 | 0.00% | 271,245 |
| 2017-06-01 | 2017-05-29 | 22.083 | 2 | -68,062 | 0.00% | 44 |
| 2017-05-31 | 2017-05-26 | 21.820 | 68,064 | +68,062 | 0.00% | 1,485,157 |
| 2017-05-04 | 2017-04-28 | 21.688 | 2 | -8,508 | 0.00% | 43 |
| 2017-04-28 | 2017-04-26 | 21.688 | 8,510 | +8,508 | 0.00% | 184,568 |
| 2017-04-12 | 2017-04-10 | 22.182 | 2 | -40,108 | 0.00% | 44 |
| 2017-04-11 | 2017-04-07 | 22.248 | 40,110 | +40,108 | 0.00% | 892,361 |
| 2017-04-06 | 2017-04-03 | 22.511 | 2 | -139,771 | 0.00% | 45 |
| 2017-04-05 | 2017-03-31 | 22.412 | 139,773 | +139,771 | 0.00% | 3,132,649 |
| 2017-03-17 | 2017-03-15 | 21.458 | 2 | -23,092 | 0.00% | 43 |
| 2017-03-16 | 2017-03-14 | 21.557 | 23,094 | +23,092 | 0.00% | 497,831 |
| 2017-03-15 | 2017-03-13 | 21.787 | 2 | -1,215 | 0.00% | 44 |
| 2017-03-13 | 2017-03-09 | 21.590 | 1,217 | +1,215 | 0.00% | 26,275 |
| 2017-03-10 | 2017-03-08 | 21.985 | 2 | -7,292 | 0.00% | 44 |
| 2017-03-09 | 2017-03-07 | 22.017 | 7,294 | +7,292 | 0.00% | 160,595 |
| 2017-02-07 | 2017-02-03 | 21.266 | 2 | -3,611 | 0.00% | 43 |
| 2017-02-06 | 2017-02-02 | 21.366 | 3,613 | +3,611 | 0.00% | 77,195 |
| 2017-01-20 | 2017-01-18 | 21.565 | 2 | -15,649 | 0.00% | 43 |
| 2017-01-19 | 2017-01-17 | 21.167 | 15,651 | +15,649 | 0.00% | 331,279 |
| 2017-01-13 | 2017-01-11 | 21.266 | 2 | -170,937 | 0.00% | 43 |
| 2017-01-12 | 2017-01-10 | 20.602 | 170,939 | +170,937 | 0.00% | 3,521,644 |
| 2016-12-28 | 2016-12-22 | 19.007 | 2 | -14,445 | 0.00% | 38 |
| 2016-12-23 | 2016-12-21 | 19.073 | 14,447 | +14,445 | 0.00% | 275,551 |
| 2016-12-22 | 2016-12-20 | 19.007 | 2 | -6,019 | 0.00% | 38 |
| 2016-12-21 | 2016-12-19 | 19.040 | 6,021 | +6,019 | 0.00% | 114,640 |
| 2016-12-19 | 2016-12-15 | 19.372 | 2 | -7,222 | 0.00% | 39 |
| 2016-12-16 | 2016-12-14 | 19.838 | 7,224 | +7,222 | 0.00% | 143,306 |
| 2016-12-06 | 2016-12-02 | 19.339 | 2 | -6,019 | 0.00% | 39 |
| 2016-12-05 | 2016-12-01 | 19.505 | 6,021 | +6,019 | 0.00% | 117,441 |
| 2016-11-22 | 2016-11-18 | 18.674 | 2 | -128,804 | 0.00% | 37 |
| 2016-11-21 | 2016-11-17 | 18.542 | 128,806 | +128,804 | 0.00% | 2,388,267 |
| 2016-11-07 | 2016-11-03 | 20.868 | 2 | -8,426 | 0.00% | 42 |
| 2016-11-04 | 2016-11-02 | 21.100 | 8,428 | -25,280 | 0.00% | 177,832 |
| 2016-11-03 | 2016-11-01 | 21.565 | 33,708 | -447,806 | 0.00% | 726,926 |
| 2016-11-02 | 2016-10-31 | 22.581 | 481,514 | +467,067 | 0.01% | 10,873,050 |
| 2016-11-01 | 2016-10-28 | 22.581 | 14,447 | +13,276 | 0.00% | 326,227 |
| 2016-10-31 | 2016-10-27 | 22.820 | 1,171 | +1,169 | 0.00% | 26,723 |
| 2016-10-27 | 2016-10-25 | 22.923 | 2 | -28,059 | 0.00% | 46 |
| 2016-10-26 | 2016-10-24 | 22.957 | 28,061 | +28,059 | 0.00% | 644,205 |
| 2016-10-24 | 2016-10-19 | 22.341 | 2 | -14,029 | 0.00% | 45 |
| 2016-10-20 | 2016-10-18 | 22.615 | 14,031 | +1,169 | 0.00% | 317,314 |
| 2016-10-19 | 2016-10-17 | 22.136 | 12,862 | +12,860 | 0.00% | 284,716 |
| 2016-10-17 | 2016-10-13 | 22.444 | 2 | -1,169 | 0.00% | 45 |
| 2016-10-14 | 2016-10-12 | 22.444 | 1,171 | +1,169 | 0.00% | 26,282 |
| 2016-10-05 | 2016-10-03 | 24.121 | 2 | -9,353 | 0.00% | 48 |
| 2016-10-04 | 2016-09-30 | 23.471 | 9,355 | +9,353 | 0.00% | 219,567 |
| 2016-09-28 | 2016-09-26 | 23.710 | 2 | -66,640 | 0.00% | 47 |
| 2016-09-27 | 2016-09-23 | 24.086 | 66,642 | +66,640 | 0.00% | 1,605,163 |
| 2016-09-13 | 2016-09-09 | 24.531 | 2 | -8,184 | 0.00% | 49 |
| 2016-09-12 | 2016-09-08 | 24.257 | 8,186 | +3,508 | 0.00% | 198,571 |
| 2016-09-09 | 2016-09-07 | 23.471 | 4,678 | +4,676 | 0.00% | 109,795 |
| 2016-09-07 | 2016-09-05 | 23.368 | 2 | -31,566 | 0.00% | 47 |
| 2016-09-05 | 2016-09-01 | 22.615 | 31,568 | -95,869 | 0.00% | 713,916 |
| 2016-09-02 | 2016-08-31 | 22.718 | 127,437 | +127,435 | 0.00% | 2,895,090 |
| 2016-08-31 | 2016-08-29 | 22.307 | 2 | -72,486 | 0.00% | 45 |
| 2016-08-30 | 2016-08-26 | 22.957 | 72,488 | -9,353 | 0.00% | 1,664,130 |
| 2016-08-29 | 2016-08-25 | 23.163 | 81,841 | +9,353 | 0.00% | 1,895,650 |
| 2016-08-25 | 2016-08-23 | 23.778 | 72,488 | -52,610 | 0.00% | 1,723,651 |
| 2016-08-24 | 2016-08-22 | 23.505 | 125,098 | +125,096 | 0.00% | 2,940,395 |
| 2016-08-23 | 2016-08-19 | 23.607 | 2 | -33,904 | 0.00% | 47 |
| 2016-08-22 | 2016-08-18 | 23.471 | 33,906 | +33,904 | 0.00% | 795,791 |
| 2016-08-11 | 2016-08-09 | 23.368 | 2 | -5,845 | 0.00% | 47 |
| 2016-08-10 | 2016-08-08 | 23.607 | 5,847 | +5,845 | 0.00% | 138,032 |
| 2016-08-09 | 2016-08-05 | 23.368 | 2 | -7,599 | 0.00% | 47 |
| 2016-08-08 | 2016-08-04 | 22.992 | 7,601 | +7,599 | 0.00% | 174,759 |
| 2016-08-03 | 2016-07-29 | 23.676 | 2 | -362,429 | 0.00% | 47 |
| 2016-08-01 | 2016-07-28 | 24.257 | 362,431 | +47,934 | 0.01% | 8,791,644 |
| 2016-07-29 | 2016-07-27 | 24.018 | 314,497 | +300,466 | 0.01% | 7,553,568 |
| 2016-07-28 | 2016-07-26 | 24.360 | 14,031 | +14,029 | 0.00% | 341,796 |
| 2016-07-26 | 2016-07-22 | 23.676 | 2 | -196,413 | 0.00% | 47 |
| 2016-07-25 | 2016-07-21 | 23.984 | 196,415 | +194,075 | 0.01% | 4,710,762 |
| 2016-07-22 | 2016-07-20 | 23.915 | 2,340 | +2,338 | 0.00% | 55,962 |
| 2016-07-18 | 2016-07-14 | 22.684 | 2 | -52,610 | 0.00% | 45 |
| 2016-07-15 | 2016-07-13 | 22.136 | 52,612 | +29,228 | 0.00% | 1,164,629 |
| 2016-07-14 | 2016-07-12 | 22.307 | 23,384 | +23,382 | 0.00% | 521,633 |
| 2016-07-11 | 2016-07-07 | 21.931 | 2 | -35,074 | 0.00% | 44 |
| 2016-07-08 | 2016-07-06 | 21.862 | 35,076 | +35,074 | 0.00% | 766,848 |
| 2016-07-07 | 2016-07-05 | 21.999 | 2 | -15,198 | 0.00% | 44 |
| 2016-07-06 | 2016-07-04 | 22.205 | 15,200 | +12,860 | 0.00% | 337,510 |
| 2016-07-05 | 2016-06-30 | 21.657 | 2,340 | -33,905 | 0.00% | 50,678 |
| 2016-07-04 | 2016-06-29 | 21.452 | 36,245 | +36,243 | 0.00% | 777,525 |
| 2016-06-24 | 2016-06-22 | 20.939 | 2 | -93,530 | 0.00% | 42 |
| 2016-06-23 | 2016-06-21 | 20.904 | 93,532 | +28,059 | 0.00% | 1,955,239 |
| 2016-06-22 | 2016-06-20 | 20.665 | 65,473 | -15,198 | 0.00% | 1,353,000 |
| 2016-06-21 | 2016-06-17 | 20.597 | 80,671 | +80,669 | 0.00% | 1,661,546 |
| 2016-06-13 | 2016-06-08 | 20.973 | 2 | -37,412 | 0.00% | 42 |
| 2016-06-10 | 2016-06-07 | 21.315 | 37,414 | +37,412 | 0.00% | 797,482 |
| 2016-05-31 | 2016-05-27 | 20.049 | 2 | -39,750 | 0.00% | 40 |
| 2016-05-30 | 2016-05-26 | 19.878 | 39,752 | -7,015 | 0.00% | 790,194 |
| 2016-05-27 | 2016-05-25 | 19.947 | 46,767 | -15,198 | 0.00% | 932,839 |
| 2016-05-26 | 2016-05-24 | 19.673 | 61,965 | +61,963 | 0.00% | 1,219,026 |
| 2016-05-24 | 2016-05-20 | 19.604 | 2 | -25,721 | 0.00% | 39 |
| 2016-05-23 | 2016-05-19 | 19.125 | 25,723 | +301 | 0.00% | 491,962 |
| 2016-05-20 | 2016-05-18 | 19.296 | 25,422 | +25,420 | 0.00% | 490,555 |
| 2016-05-11 | 2016-05-09 | 19.912 | 2 | -33,904 | 0.00% | 40 |
| 2016-05-10 | 2016-05-06 | 19.844 | 33,906 | +33,904 | 0.00% | 672,826 |
| 2016-05-05 | 2016-05-03 | 20.699 | 2 | -61,963 | 0.00% | 41 |
| 2016-05-04 | 2016-04-29 | 20.904 | 61,965 | +61,963 | 0.00% | 1,295,347 |
| 2016-04-28 | 2016-04-26 | 21.315 | 2 | -63,133 | 0.00% | 43 |
| 2016-04-27 | 2016-04-25 | 21.144 | 63,135 | +37,412 | 0.00% | 1,334,926 |
| 2016-04-26 | 2016-04-22 | 21.144 | 25,723 | -134,449 | 0.00% | 543,887 |
| 2016-04-25 | 2016-04-21 | 21.281 | 160,172 | +49,103 | 0.00% | 3,408,596 |
| 2016-04-22 | 2016-04-20 | 21.144 | 111,069 | +107,560 | 0.00% | 2,348,442 |
| 2016-04-21 | 2016-04-19 | 21.383 | 3,509 | +3,507 | 0.00% | 75,035 |
| 2016-04-15 | 2016-04-13 | 22.136 | 2 | -8,184 | 0.00% | 44 |
| 2016-04-14 | 2016-04-12 | 21.041 | 8,186 | -57,287 | 0.00% | 172,245 |
| 2016-04-13 | 2016-04-11 | 20.699 | 65,473 | +65,471 | 0.00% | 1,355,240 |
| 2016-03-31 | 2016-03-29 | 20.460 | 2 | -15,198 | 0.00% | 41 |
| 2016-03-30 | 2016-03-24 | 20.528 | 15,200 | -129,773 | 0.00% | 312,028 |
| 2016-03-29 | 2016-03-23 | 20.699 | 144,973 | +144,971 | 0.00% | 3,000,827 |
| 2016-03-21 | 2016-03-17 | 20.152 | 2 | -35,074 | 0.00% | 40 |
| 2016-03-18 | 2016-03-16 | 20.118 | 35,076 | +35,074 | 0.00% | 705,644 |
| 2016-03-01 | 2016-02-26 | 18.852 | 2 | -139,921 | 0.00% | 38 |
| 2016-02-29 | 2016-02-25 | 18.472 | 139,923 | +139,921 | 0.00% | 2,584,588 |
| 2016-02-22 | 2016-02-18 | 18.056 | 2 | -20,815 | 0.00% | 36 |
| 2016-02-19 | 2016-02-17 | 17.676 | 20,817 | +20,815 | 0.00% | 367,959 |
| 2016-02-17 | 2016-02-15 | 17.572 | 2 | -160,736 | 0.00% | 35 |
| 2016-02-16 | 2016-02-12 | 17.503 | 160,738 | +160,736 | 0.00% | 2,813,391 |
| 2016-02-12 | 2016-02-05 | 17.295 | 2 | -10,407 | 0.00% | 35 |
| 2016-02-11 | 2016-02-04 | 17.001 | 10,409 | +10,407 | 0.00% | 176,967 |
| 2016-02-05 | 2016-02-03 | 16.742 | 2 | -41,629 | 0.00% | 33 |
| 2016-02-04 | 2016-02-02 | 16.863 | 41,631 | -4,626 | 0.00% | 702,025 |
| 2016-02-03 | 2016-02-01 | 16.898 | 46,257 | +46,255 | 0.00% | 781,633 |
| 2016-02-02 | 2016-01-29 | 17.088 | 2 | -10,407 | 0.00% | 34 |
| 2016-02-01 | 2016-01-28 | 16.655 | 10,409 | +10,407 | 0.00% | 173,367 |
| 2016-01-27 | 2016-01-25 | 16.500 | 2 | -176,925 | 0.00% | 33 |
| 2016-01-26 | 2016-01-22 | 16.638 | 176,927 | +176,925 | 0.01% | 2,943,745 |
| 2016-01-25 | 2016-01-21 | 16.621 | 2 | -18,502 | 0.00% | 33 |
| 2016-01-22 | 2016-01-20 | 16.794 | 18,504 | +18,502 | 0.00% | 310,753 |
| 2016-01-06 | 2016-01-04 | 19.302 | 2 | -43,942 | 0.00% | 39 |
| 2016-01-05 | 2015-12-31 | 19.648 | 43,944 | +43,942 | 0.00% | 863,394 |
| 2016-01-04 | 2015-12-29 | 19.786 | 2 | -4,625 | 0.00% | 40 |
| 2015-12-30 | 2015-12-28 | 19.786 | 4,627 | -8,095 | 0.00% | 91,550 |
| 2015-12-29 | 2015-12-24 | 20.132 | 12,722 | +12,720 | 0.00% | 256,118 |
| 2015-12-23 | 2015-12-21 | 19.751 | 2 | -1,105,495 | 0.00% | 40 |
| 2015-12-22 | 2015-12-18 | 20.097 | 1,105,497 | +1,105,495 | 0.03% | 22,217,473 |
| 2015-12-21 | 2015-12-17 | 19.648 | 2 | -26,596 | 0.00% | 39 |
| 2015-12-18 | 2015-12-16 | 19.717 | 26,598 | +26,596 | 0.00% | 524,427 |
| 2015-12-02 | 2015-11-30 | 19.890 | 2 | -79,790 | 0.00% | 40 |
| 2015-12-01 | 2015-11-27 | 19.613 | 79,792 | +79,790 | 0.00% | 1,564,960 |
| 2015-11-30 | 2015-11-26 | 20.478 | 2 | -951 | 0.00% | 41 |
| 2015-11-27 | 2015-11-25 | 20.339 | 953 | +951 | 0.00% | 19,383 |
| 2015-11-26 | 2015-11-24 | 20.512 | 2 | -2,312 | 0.00% | 41 |
| 2015-11-25 | 2015-11-23 | 20.720 | 2,314 | -35,848 | 0.00% | 47,946 |
| 2015-11-24 | 2015-11-20 | 20.720 | 38,162 | +38,160 | 0.00% | 790,713 |
| 2015-11-23 | 2015-11-19 | 20.236 | 2 | -47,411 | 0.00% | 40 |
| 2015-11-20 | 2015-11-18 | 19.855 | 47,413 | +47,411 | 0.00% | 941,392 |
| 2015-11-13 | 2015-11-11 | 19.717 | 2 | -16,189 | 0.00% | 39 |
| 2015-11-12 | 2015-11-10 | 19.648 | 16,191 | +16,189 | 0.00% | 318,114 |
| 2015-11-10 | 2015-11-06 | 20.201 | 2 | -8,094 | 0.00% | 40 |
| 2015-11-09 | 2015-11-05 | 20.270 | 8,096 | +8,094 | 0.00% | 164,108 |
| 2015-10-20 | 2015-10-16 | 22.560 | 2 | -10,101 | 0.00% | 45 |
| 2015-10-19 | 2015-10-15 | 22.631 | 10,103 | +10,101 | 0.00% | 228,639 |
| 2015-10-12 | 2015-10-08 | 22.417 | 2 | -7,856 | 0.00% | 45 |
| 2015-10-09 | 2015-10-07 | 21.918 | 7,858 | -14,591 | 0.00% | 172,232 |
| 2015-10-08 | 2015-10-06 | 21.348 | 22,449 | +22,447 | 0.00% | 479,236 |
| 2015-10-07 | 2015-10-05 | 21.526 | 2 | -25,814 | 0.00% | 43 |
| 2015-10-06 | 2015-10-02 | 21.419 | 25,816 | +25,814 | 0.00% | 552,954 |
| 2015-09-23 | 2015-09-21 | 21.063 | 2 | -125,705 | 0.00% | 42 |
| 2015-09-22 | 2015-09-18 | 20.991 | 125,707 | -8,978 | 0.00% | 2,638,765 |
| 2015-09-21 | 2015-09-17 | 20.564 | 134,685 | +133,561 | 0.00% | 2,769,625 |
| 2015-09-18 | 2015-09-16 | 20.956 | 1,124 | +1,122 | 0.00% | 23,554 |
| 2015-09-15 | 2015-09-11 | 20.635 | 2 | -12,346 | 0.00% | 41 |
| 2015-09-14 | 2015-09-10 | 20.457 | 12,348 | +11,224 | 0.00% | 252,601 |
| 2015-09-11 | 2015-09-09 | 21.027 | 1,124 | +1,122 | 0.00% | 23,634 |
| 2015-09-04 | 2015-09-01 | 19.887 | 2 | -30,304 | 0.00% | 40 |
| 2015-09-02 | 2015-08-31 | 20.528 | 30,306 | +30,304 | 0.00% | 622,124 |
| 2015-09-01 | 2015-08-28 | 20.421 | 2 | -17,958 | 0.00% | 41 |
| 2015-08-31 | 2015-08-27 | 20.457 | 17,960 | +17,958 | 0.00% | 367,404 |
| 2015-08-28 | 2015-08-26 | 19.174 | 2 | -11,223 | 0.00% | 38 |
| 2015-08-27 | 2015-08-25 | 19.174 | 11,225 | +11,223 | 0.00% | 215,226 |
| 2015-08-05 | 2015-08-03 | 20.849 | 2 | -29,181 | 0.00% | 42 |
| 2015-08-04 | 2015-07-31 | 21.455 | 29,183 | +29,181 | 0.00% | 626,112 |
| 2015-07-27 | 2015-07-23 | 22.025 | 2 | -80,810 | 0.00% | 44 |
| 2015-07-24 | 2015-07-22 | 22.132 | 80,812 | +80,810 | 0.00% | 1,788,518 |
| 2015-07-21 | 2015-07-17 | 22.274 | 2 | -4,489 | 0.00% | 45 |
| 2015-07-20 | 2015-07-16 | 22.203 | 4,491 | +4,489 | 0.00% | 99,714 |
| 2015-07-13 | 2015-07-09 | 21.526 | 2 | -2,244 | 0.00% | 43 |
| 2015-07-10 | 2015-07-08 | 20.813 | 2,246 | +2,244 | 0.00% | 46,746 |
| 2015-07-08 | 2015-07-06 | 22.096 | 2 | -40,405 | 0.00% | 44 |
| 2015-07-07 | 2015-07-03 | 22.631 | 40,407 | +31,430 | 0.00% | 914,442 |
| 2015-07-06 | 2015-07-02 | 22.987 | 8,977 | +4,489 | 0.00% | 206,356 |
| 2015-07-03 | 2015-06-30 | 23.094 | 4,488 | +4,486 | 0.00% | 103,646 |
| 2015-06-25 | 2015-06-23 | 23.379 | 2 | -32,548 | 0.00% | 47 |
| 2015-06-24 | 2015-06-22 | 23.058 | 32,550 | -13,469 | 0.00% | 750,553 |
| 2015-06-23 | 2015-06-19 | 23.058 | 46,019 | -34,793 | 0.00% | 1,061,127 |
| 2015-06-22 | 2015-06-18 | 23.201 | 80,812 | +80,810 | 0.00% | 1,874,920 |
| 2015-06-18 | 2015-06-16 | 23.165 | 2 | -14,590 | 0.00% | 46 |
| 2015-06-17 | 2015-06-15 | 23.130 | 14,592 | +14,590 | 0.00% | 337,509 |
| 2015-06-02 | 2015-05-29 | 23.664 | 2 | -7,856 | 0.00% | 47 |
| 2015-06-01 | 2015-05-28 | 24.021 | 7,858 | -23,570 | 0.00% | 188,755 |
| 2015-05-29 | 2015-05-27 | 25.019 | 31,428 | +31,426 | 0.00% | 786,285 |
| 2015-05-22 | 2015-05-20 | 24.448 | 2 | -13,468 | 0.00% | 49 |
| 2015-05-21 | 2015-05-19 | 24.769 | 13,470 | +4,489 | 0.00% | 333,640 |
| 2015-05-20 | 2015-05-18 | 24.306 | 8,981 | -31,426 | 0.00% | 218,291 |
| 2015-05-19 | 2015-05-15 | 24.983 | 40,407 | +40,405 | 0.00% | 1,009,487 |
| 2015-05-12 | 2015-05-08 | 24.377 | 2 | -8,979 | 0.00% | 49 |
| 2015-05-11 | 2015-05-07 | 24.448 | 8,981 | +8,979 | 0.00% | 219,571 |
| 2015-04-29 | 2015-04-27 | 23.736 | 2 | -80,810 | 0.00% | 47 |
| 2015-04-28 | 2015-04-24 | 23.415 | 80,812 | +80,810 | 0.00% | 1,892,201 |
| 2015-04-13 | 2015-04-09 | 24.021 | 2 | -7,856 | 0.00% | 48 |
| 2015-04-10 | 2015-04-08 | 22.916 | 7,858 | +7,856 | 0.00% | 180,073 |
| 2015-03-30 | 2015-03-26 | 21.954 | 2 | -14,590 | 0.00% | 44 |
| 2015-03-27 | 2015-03-25 | 22.167 | 14,592 | +14,590 | 0.00% | 323,468 |
| 2015-03-24 | 2015-03-20 | 20.528 | 2 | -80,810 | 0.00% | 41 |
| 2015-03-23 | 2015-03-19 | 20.956 | 80,812 | +80,810 | 0.00% | 1,693,476 |
| 2015-03-11 | 2015-03-09 | 21.526 | 2 | -69,586 | 0.00% | 43 |
| 2015-03-10 | 2015-03-06 | 21.775 | 69,588 | +69,586 | 0.00% | 1,515,310 |
| 2015-03-04 | 2015-03-02 | 22.381 | 2 | -163,865 | 0.00% | 45 |
| 2015-03-03 | 2015-02-27 | 22.595 | 163,867 | +127,950 | 0.00% | 3,702,599 |
| 2015-03-02 | 2015-02-26 | 22.880 | 35,917 | +35,915 | 0.00% | 821,790 |
| 2015-02-26 | 2015-02-24 | 22.954 | 2 | -14,453 | 0.00% | 46 |
| 2015-02-25 | 2015-02-23 | 22.702 | 14,455 | +14,453 | 0.00% | 328,163 |
| 2015-02-24 | 2015-02-18 | 22.810 | 2 | -2,223 | 0.00% | 46 |
| 2015-02-23 | 2015-02-16 | 22.666 | 2,225 | +2,223 | 0.00% | 50,433 |
| 2015-02-13 | 2015-02-11 | 22.666 | 2 | -45,583 | 0.00% | 45 |
| 2015-02-12 | 2015-02-10 | 22.846 | 45,585 | +45,583 | 0.00% | 1,041,449 |
| 2015-02-04 | 2015-02-02 | 23.638 | 2 | -14,453 | 0.00% | 47 |
| 2015-02-03 | 2015-01-30 | 23.386 | 14,455 | +14,453 | 0.00% | 338,045 |
| 2015-01-30 | 2015-01-28 | 23.602 | 2 | -15,565 | 0.00% | 47 |
| 2015-01-29 | 2015-01-27 | 23.350 | 15,567 | +15,565 | 0.00% | 363,490 |
| 2015-01-27 | 2015-01-23 | 23.206 | 2 | -18,900 | 0.00% | 46 |
| 2015-01-26 | 2015-01-22 | 22.379 | 18,902 | -65,595 | 0.00% | 423,000 |
| 2015-01-23 | 2015-01-21 | 22.451 | 84,497 | +84,495 | 0.00% | 1,897,005 |
| 2015-01-08 | 2015-01-06 | 22.091 | 2 | -2,223 | 0.00% | 44 |
| 2015-01-07 | 2015-01-05 | 22.415 | 2,225 | +2,223 | 0.00% | 49,872 |
| 2014-12-30 | 2014-12-24 | 22.199 | 2 | -14,453 | 0.00% | 44 |
| 2014-12-29 | 2014-12-22 | 21.911 | 14,455 | +14,453 | 0.00% | 316,722 |
| 2014-12-19 | 2014-12-17 | 21.875 | 2 | -10,006 | 0.00% | 44 |
| 2014-12-18 | 2014-12-16 | 22.019 | 10,008 | +10,006 | 0.00% | 220,364 |
| 2014-12-16 | 2014-12-12 | 22.451 | 2 | -6,670 | 0.00% | 45 |
| 2014-12-15 | 2014-12-11 | 21.911 | 6,672 | +6,670 | 0.00% | 146,189 |
| 2014-12-03 | 2014-12-01 | 22.379 | 2 | -8,894 | 0.00% | 45 |
| 2014-12-02 | 2014-11-28 | 22.882 | 8,896 | +8,894 | 0.00% | 203,561 |
| 2014-11-27 | 2014-11-25 | 22.918 | 2 | -8,894 | 0.00% | 46 |
| 2014-11-26 | 2014-11-24 | 22.990 | 8,896 | +8,894 | 0.00% | 204,521 |
| 2014-11-20 | 2014-11-18 | 23.098 | 2 | -5,559 | 0.00% | 46 |
| 2014-11-19 | 2014-11-17 | 23.350 | 5,561 | +5,559 | 0.00% | 129,849 |
| 2014-11-04 | 2014-10-31 | 23.062 | 2 | -12,229 | 0.00% | 46 |
| 2014-11-03 | 2014-10-30 | 22.666 | 12,231 | +12,229 | 0.00% | 277,233 |
| 2014-10-23 | 2014-10-21 | 23.536 | 2 | -66,909 | 0.00% | 47 |
| 2014-10-22 | 2014-10-20 | 23.018 | 66,911 | +23,742 | 0.00% | 1,540,125 |
| 2014-10-21 | 2014-10-17 | 22.980 | 43,169 | +14,030 | 0.00% | 992,043 |
| 2014-10-20 | 2014-10-16 | 22.832 | 29,139 | +29,137 | 0.00% | 665,307 |
| 2014-10-06 | 2014-09-30 | 22.239 | 2 | -16,187 | 0.00% | 44 |
| 2014-10-03 | 2014-09-29 | 22.091 | 16,189 | +16,187 | 0.00% | 357,629 |
| 2014-09-23 | 2014-09-19 | 24.018 | 2 | -117,630 | 0.00% | 48 |
| 2014-09-22 | 2014-09-18 | 24.055 | 117,632 | +117,630 | 0.00% | 2,829,678 |
| 2014-09-17 | 2014-09-15 | 24.315 | 2 | -4,316 | 0.00% | 49 |
| 2014-09-16 | 2014-09-12 | 24.611 | 4,318 | +4,316 | 0.00% | 106,272 |
| 2014-09-11 | 2014-09-08 | 25.797 | 2 | -158 | 0.00% | 52 |
| 2014-09-10 | 2014-09-05 | 25.946 | 160 | +158 | 0.00% | 4,151 |
| 2014-09-03 | 2014-09-01 | 25.241 | 2 | -6,475 | 0.00% | 50 |
| 2014-09-02 | 2014-08-29 | 25.390 | 6,477 | +6,475 | 0.00% | 164,449 |
| 2014-09-01 | 2014-08-28 | 25.612 | 2 | -88,492 | 0.00% | 51 |
| 2014-08-29 | 2014-08-27 | 25.649 | 88,494 | +17,267 | 0.00% | 2,269,796 |
| 2014-08-28 | 2014-08-26 | 25.834 | 71,227 | +71,225 | 0.00% | 1,840,112 |
| 2014-08-26 | 2014-08-22 | 25.686 | 2 | -42,088 | 0.00% | 51 |
| 2014-08-25 | 2014-08-21 | 26.094 | 42,090 | +42,088 | 0.00% | 1,098,294 |
| 2014-08-12 | 2014-08-08 | 24.685 | 2 | -7,165 | 0.00% | 49 |
| 2014-08-08 | 2014-08-06 | 23.944 | 7,167 | +7,165 | 0.00% | 171,608 |
| 2014-08-06 | 2014-08-04 | 24.315 | 2 | -60,083 | 0.00% | 49 |
| 2014-08-01 | 2014-07-30 | 25.056 | 60,085 | +60,083 | 0.00% | 1,505,496 |
| 2014-07-30 | 2014-07-28 | 24.167 | 2 | -3,237 | 0.00% | 48 |
| 2014-07-29 | 2014-07-25 | 24.055 | 3,239 | +3,237 | 0.00% | 77,915 |
| 2014-07-23 | 2014-07-21 | 23.277 | 2 | -21,583 | 0.00% | 47 |
| 2014-07-22 | 2014-07-18 | 23.314 | 21,585 | +21,583 | 0.00% | 503,234 |
| 2014-07-17 | 2014-07-15 | 23.462 | 2 | -555,776 | 0.00% | 47 |
| 2014-07-16 | 2014-07-14 | 23.277 | 555,778 | +472,680 | 0.02% | 12,936,830 |
| 2014-07-15 | 2014-07-11 | 23.351 | 83,098 | +83,096 | 0.00% | 1,940,430 |
| 2014-06-25 | 2014-06-23 | 23.055 | 2 | -10,791 | 0.00% | 46 |
| 2014-06-24 | 2014-06-20 | 23.981 | 10,793 | +10,791 | 0.00% | 258,829 |
| 2014-05-23 | 2014-05-21 | 22.202 | 2 | -45,325 | 0.00% | 44 |
| 2014-05-22 | 2014-05-20 | 22.276 | 45,327 | +45,325 | 0.00% | 1,009,714 |
| 2014-05-20 | 2014-05-16 | 22.424 | 2 | -283,116 | 0.00% | 45 |
| 2014-05-19 | 2014-05-15 | 22.239 | 283,118 | +283,116 | 0.01% | 6,296,303 |
| 2014-05-13 | 2014-05-09 | 20.497 | 2 | -2,158 | 0.00% | 41 |
| 2014-05-12 | 2014-05-08 | 20.423 | 2,160 | -90,651 | 0.00% | 44,114 |
| 2014-05-07 | 2014-05-02 | 21.275 | 92,811 | +92,809 | 0.00% | 1,974,596 |
| 2014-05-02 | 2014-04-29 | 22.017 | 2 | -15,108 | 0.00% | 44 |
| 2014-04-30 | 2014-04-28 | 21.238 | 15,110 | +15,108 | 0.00% | 320,912 |
| 2014-04-29 | 2014-04-25 | 20.905 | 2 | -15,108 | 0.00% | 42 |
| 2014-04-28 | 2014-04-24 | 21.683 | 15,110 | +7,554 | 0.00% | 327,633 |
| 2014-04-25 | 2014-04-23 | 21.720 | 7,556 | -7,554 | 0.00% | 164,118 |
| 2014-04-24 | 2014-04-22 | 21.906 | 15,110 | +15,108 | 0.00% | 330,993 |
| 2014-04-03 | 2014-04-01 | 21.053 | 2 | -226,627 | 0.00% | 42 |
| 2014-04-02 | 2014-03-31 | 21.127 | 226,629 | +226,627 | 0.01% | 4,788,034 |
| 2014-03-07 | 2014-03-05 | 20.388 | 2 | -57,634 | 0.00% | 41 |
| 2014-03-06 | 2014-03-04 | 20.613 | 57,636 | +57,634 | 0.00% | 1,188,040 |
| 2014-02-25 | 2014-02-21 | 20.238 | 2 | -19,211 | 0.00% | 40 |
| 2014-02-24 | 2014-02-20 | 19.901 | 19,213 | +19,211 | 0.00% | 382,353 |
| 2014-02-20 | 2014-02-18 | 19.901 | 2 | -29,884 | 0.00% | 40 |
| 2014-02-19 | 2014-02-17 | 19.901 | 29,886 | +29,884 | 0.00% | 594,753 |
| 2014-02-14 | 2014-02-12 | 19.488 | 2 | -14,942 | 0.00% | 39 |
| 2014-02-13 | 2014-02-11 | 19.264 | 14,944 | +14,942 | 0.00% | 287,875 |
| 2014-02-07 | 2014-02-05 | 18.851 | 2 | -13,874 | 0.00% | 38 |
| 2014-02-06 | 2014-02-04 | 18.964 | 13,876 | +13,874 | 0.00% | 263,142 |
| 2014-01-28 | 2014-01-24 | 20.088 | 2 | -18,144 | 0.00% | 40 |
| 2014-01-27 | 2014-01-23 | 19.938 | 18,146 | +18,144 | 0.00% | 361,799 |
| 2014-01-17 | 2014-01-15 | 20.163 | 2 | -14,942 | 0.00% | 40 |
| 2014-01-16 | 2014-01-14 | 20.276 | 14,944 | +14,942 | 0.00% | 302,997 |
| 2014-01-13 | 2014-01-09 | 19.339 | 2 | -5,336 | 0.00% | 39 |
| 2014-01-10 | 2014-01-08 | 19.264 | 5,338 | +5,336 | 0.00% | 102,829 |
| 2014-01-09 | 2014-01-07 | 19.076 | 2 | -287,103 | 0.00% | 38 |
| 2014-01-08 | 2014-01-06 | 19.039 | 287,105 | +287,103 | 0.01% | 5,466,119 |
| 2013-12-13 | 2013-12-11 | 19.339 | 2 | -8,538 | 0.00% | 39 |
| 2013-12-12 | 2013-12-10 | 19.638 | 8,540 | +8,538 | 0.00% | 167,712 |
| 2013-11-29 | 2013-11-27 | 20.201 | 2 | -14,942 | 0.00% | 40 |
| 2013-11-28 | 2013-11-26 | 20.238 | 14,944 | +14,942 | 0.00% | 302,437 |
| 2013-11-18 | 2013-11-14 | 19.788 | 2 | -96,056 | 0.00% | 40 |
| 2013-11-15 | 2013-11-13 | 19.788 | 96,058 | +96,056 | 0.00% | 1,900,825 |
| 2013-11-12 | 2013-11-08 | 19.901 | 2 | -14,942 | 0.00% | 40 |
| 2013-11-11 | 2013-11-07 | 20.051 | 14,944 | +14,942 | 0.00% | 299,637 |
| 2013-10-22 | 2013-10-18 | 21.345 | 2 | -3,092 | 0.00% | 43 |
| 2013-10-21 | 2013-10-17 | 21.422 | 3,094 | +3,092 | 0.00% | 66,281 |
| 2013-10-15 | 2013-10-10 | 21.811 | 2 | -9,276 | 0.00% | 44 |
| 2013-10-11 | 2013-10-09 | 21.849 | 9,278 | +9,276 | 0.00% | 202,718 |
| 2013-10-10 | 2013-10-08 | 21.811 | 2 | -515 | 0.00% | 44 |
| 2013-10-09 | 2013-10-07 | 21.966 | 517 | +515 | 0.00% | 11,356 |
| 2013-08-30 | 2013-08-28 | 19.637 | 2 | -8,245 | 0.00% | 39 |
| 2013-08-29 | 2013-08-27 | 20.025 | 8,247 | +8,245 | 0.00% | 165,149 |
| 2013-08-22 | 2013-08-20 | 20.724 | 2 | -3,092 | 0.00% | 41 |
| 2013-08-21 | 2013-08-19 | 21.384 | 3,094 | +3,092 | 0.00% | 66,161 |
| 2013-08-16 | 2013-08-13 | 21.927 | 2 | -7,214 | 0.00% | 44 |
| 2013-08-15 | 2013-08-12 | 21.228 | 7,216 | +7,214 | 0.00% | 153,184 |
| 2013-07-16 | 2013-07-12 | 21.267 | 2 | -12,368 | 0.00% | 43 |
| 2013-07-15 | 2013-07-11 | 21.306 | 12,370 | +12,368 | 0.00% | 263,556 |
| 2013-07-11 | 2013-07-09 | 20.530 | 2 | -4,253 | 0.00% | 41 |
| 2013-07-10 | 2013-07-08 | 19.831 | 4,255 | +4,253 | 0.00% | 84,382 |
| 2013-06-28 | 2013-06-26 | 20.452 | 2 | -8,245 | 0.00% | 41 |
| 2013-06-27 | 2013-06-25 | 19.909 | 8,247 | -22,675 | 0.00% | 164,189 |
| 2013-06-26 | 2013-06-24 | 19.598 | 30,922 | -80,394 | 0.00% | 606,024 |
| 2013-06-25 | 2013-06-21 | 19.987 | 111,316 | +111,314 | 0.00% | 2,224,823 |
| 2013-06-11 | 2013-06-07 | 21.694 | 2 | -1,030 | 0.00% | 43 |
| 2013-06-10 | 2013-06-06 | 21.966 | 1,032 | -7,215 | 0.00% | 22,669 |
| 2013-06-07 | 2013-06-05 | 22.354 | 8,247 | +1,031 | 0.00% | 184,353 |
| 2013-06-06 | 2013-06-04 | 22.432 | 7,216 | +7,214 | 0.00% | 161,866 |
| 2013-06-05 | 2013-06-03 | 22.121 | 2 | -23,642 | 0.00% | 44 |
| 2013-06-04 | 2013-05-31 | 22.470 | 23,644 | +10,243 | 0.00% | 531,288 |
| 2013-06-03 | 2013-05-30 | 22.781 | 13,401 | -34,012 | 0.00% | 305,285 |
| 2013-05-31 | 2013-05-29 | 23.246 | 47,413 | +47,411 | 0.00% | 1,102,186 |
| 2013-05-22 | 2013-05-20 | 24.411 | 2 | -9,276 | 0.00% | 49 |
| 2013-05-21 | 2013-05-16 | 23.906 | 9,278 | -118,529 | 0.00% | 221,802 |
| 2013-05-20 | 2013-05-15 | 23.596 | 127,807 | +44,319 | 0.00% | 3,015,705 |
| 2013-05-16 | 2013-05-14 | 23.867 | 83,488 | +83,486 | 0.00% | 1,992,644 |
| 2013-05-15 | 2013-05-13 | 24.256 | 2 | -4,122 | 0.00% | 49 |
| 2013-05-14 | 2013-05-10 | 24.721 | 4,124 | +4,122 | 0.00% | 101,950 |
| 2013-05-02 | 2013-04-29 | 24.760 | 2 | -61,841 | 0.00% | 50 |
| 2013-04-30 | 2013-04-26 | 25.148 | 61,843 | +61,841 | 0.00% | 1,555,235 |
| 2013-04-29 | 2013-04-25 | 25.808 | 2 | -6,184 | 0.00% | 52 |
| 2013-04-26 | 2013-04-24 | 25.653 | 6,186 | +6,184 | 0.00% | 158,687 |
| 2013-04-25 | 2013-04-23 | 24.721 | 2 | -688 | 0.00% | 49 |
| 2013-04-24 | 2013-04-22 | 24.993 | 690 | +688 | 0.00% | 17,245 |
| 2013-04-22 | 2013-04-18 | 24.100 | 2 | -3,092 | 0.00% | 48 |
| 2013-04-19 | 2013-04-17 | 24.256 | 3,094 | +3,092 | 0.00% | 75,047 |
| 2013-04-15 | 2013-04-11 | 24.411 | 2 | -2,061 | 0.00% | 49 |
| 2013-04-12 | 2013-04-10 | 24.566 | 2,063 | +2,061 | 0.00% | 50,680 |
| 2013-04-11 | 2013-04-09 | 24.527 | 2 | -120,591 | 0.00% | 49 |
| 2013-04-09 | 2013-04-05 | 24.721 | 120,593 | +116,469 | 0.00% | 2,981,207 |
| 2013-04-08 | 2013-04-03 | 25.847 | 4,124 | +3,092 | 0.00% | 106,592 |
| 2013-04-05 | 2013-04-02 | 26.002 | 1,032 | +1,030 | 0.00% | 26,834 |
| 2013-03-21 | 2013-03-19 | 24.566 | 2 | -169,033 | 0.00% | 49 |
| 2013-03-20 | 2013-03-18 | 24.605 | 169,035 | +10,307 | 0.01% | 4,159,072 |
| 2013-03-19 | 2013-03-15 | 25.575 | 158,728 | +158,726 | 0.01% | 4,059,472 |
| 2013-03-18 | 2013-03-14 | 25.808 | 2 | -260 | 0.00% | 52 |
| 2013-03-15 | 2013-03-13 | 26.002 | 262 | +260 | 0.00% | 6,813 |
| 2013-03-08 | 2013-03-06 | 27.359 | 2 | -33,725 | 0.00% | 55 |
| 2013-03-07 | 2013-03-05 | 26.967 | 33,727 | +33,725 | 0.00% | 909,522 |
| 2013-03-04 | 2013-02-28 | 27.593 | 2 | -29,637 | 0.00% | 55 |
| 2013-03-01 | 2013-02-27 | 26.693 | 29,639 | +29,637 | 0.00% | 791,160 |
| 2013-02-20 | 2013-02-18 | 27.985 | 2 | -1,022 | 0.00% | 56 |
| 2013-02-19 | 2013-02-15 | 27.828 | 1,024 | -4,087 | 0.00% | 28,496 |
| 2013-02-18 | 2013-02-14 | 28.024 | 5,111 | +2,044 | 0.00% | 143,230 |
| 2013-02-15 | 2013-02-08 | 27.789 | 3,067 | +3,065 | 0.00% | 85,229 |
| 2013-02-14 | 2013-02-07 | 27.867 | 2 | -11,241 | 0.00% | 56 |
| 2013-02-08 | 2013-02-06 | 27.398 | 11,243 | +11,241 | 0.00% | 308,032 |
| 2013-02-06 | 2013-02-04 | 28.181 | 2 | -7,153 | 0.00% | 56 |
| 2013-02-05 | 2013-02-01 | 27.907 | 7,155 | +7,153 | 0.00% | 199,671 |
| 2013-01-30 | 2013-01-28 | 29.785 | 2 | -6,131 | 0.00% | 60 |
| 2013-01-29 | 2013-01-25 | 29.707 | 6,133 | +6,131 | 0.00% | 182,193 |
| 2013-01-28 | 2013-01-24 | 29.668 | 2 | -22,121 | 0.00% | 59 |
| 2013-01-25 | 2013-01-23 | 30.137 | 22,123 | +22,121 | 0.00% | 666,732 |
| 2013-01-23 | 2013-01-21 | 29.981 | 2 | -13,285 | 0.00% | 60 |
| 2013-01-22 | 2013-01-18 | 30.490 | 13,287 | +10,220 | 0.00% | 405,117 |
| 2013-01-21 | 2013-01-17 | 29.629 | 3,067 | +3,065 | 0.00% | 90,871 |
| 2013-01-07 | 2013-01-03 | 28.102 | 2 | -562 | 0.00% | 56 |
| 2013-01-04 | 2013-01-02 | 27.907 | 564 | +562 | 0.00% | 15,739 |
| 2012-12-27 | 2012-12-20 | 27.554 | 2 | -3,065 | 0.00% | 55 |
| 2012-12-21 | 2012-12-19 | 27.554 | 3,067 | +3,065 | 0.00% | 84,509 |
| 2012-12-13 | 2012-12-11 | 27.515 | 2 | -41,901 | 0.00% | 55 |
| 2012-12-12 | 2012-12-10 | 27.672 | 41,903 | +41,901 | 0.00% | 1,159,527 |
| 2012-12-05 | 2012-12-03 | 27.006 | 2 | -6,131 | 0.00% | 54 |
| 2012-12-04 | 2012-11-30 | 27.398 | 6,133 | +6,131 | 0.00% | 168,030 |
| 2012-11-12 | 2012-11-08 | 26.302 | 2 | -36,791 | 0.00% | 53 |
| 2012-11-09 | 2012-11-07 | 26.771 | 36,793 | +36,791 | 0.00% | 985,003 |
| 2012-11-07 | 2012-11-05 | 26.498 | 2 | -1,022 | 0.00% | 53 |
| 2012-11-06 | 2012-11-02 | 26.537 | 1,024 | +1,022 | 0.00% | 27,174 |
| 2012-11-02 | 2012-10-31 | 27.883 | 2 | +1 | 0.00% | 56 |
| 2012-10-30 | 2012-10-26 | 29.490 | 1 | -15,930 | 0.00% | 29 |
| 2012-10-29 | 2012-10-25 | 29.852 | 15,931 | +15,930 | 0.00% | 475,566 |
| 2012-10-26 | 2012-10-24 | 29.490 | 1 | -30,864 | 0.00% | 29 |
| 2012-10-25 | 2012-10-22 | 28.686 | 30,865 | +30,864 | 0.00% | 885,409 |
| 2012-10-16 | 2012-10-12 | 27.803 | 1 | -2,987 | 0.00% | 28 |
| 2012-10-15 | 2012-10-11 | 27.762 | 2,988 | +2,987 | 0.00% | 82,954 |
| 2012-10-09 | 2012-10-05 | 28.968 | 1 | -996 | 0.00% | 29 |
| 2012-10-08 | 2012-10-04 | 28.767 | 997 | +996 | 0.00% | 28,681 |
| 2012-10-03 | 2012-09-27 | 29.088 | 1 | -156,308 | 0.00% | 29 |
| 2012-09-28 | 2012-09-26 | 29.048 | 156,309 | +156,308 | 0.01% | 4,540,478 |
| 2012-09-25 | 2012-09-21 | 28.245 | 1 | -4,978 | 0.00% | 28 |
| 2012-09-24 | 2012-09-20 | 28.405 | 4,979 | -5,974 | 0.00% | 141,430 |
| 2012-09-21 | 2012-09-19 | 28.847 | 10,953 | +10,952 | 0.00% | 315,963 |
| 2012-09-05 | 2012-09-03 | 26.115 | 1 | -18,917 | 0.00% | 26 |
| 2012-09-04 | 2012-08-31 | 25.512 | 18,918 | -105,532 | 0.00% | 482,645 |
| 2012-09-03 | 2012-08-30 | 25.472 | 124,450 | +124,449 | 0.00% | 3,170,031 |
| 2012-08-28 | 2012-08-24 | 27.039 | 1 | -6,970 | 0.00% | 27 |
| 2012-08-27 | 2012-08-23 | 27.240 | 6,971 | -186,175 | 0.00% | 189,891 |
| 2012-08-24 | 2012-08-22 | 26.678 | 193,146 | +193,145 | 0.01% | 5,152,679 |
| 2012-08-22 | 2012-08-20 | 26.919 | 1 | -1,992 | 0.00% | 27 |
| 2012-08-21 | 2012-08-17 | 27.120 | 1,993 | +1,992 | 0.00% | 54,049 |
| 2012-08-15 | 2012-08-13 | 27.963 | 1 | -544,588 | 0.00% | 28 |
| 2012-08-14 | 2012-08-10 | 27.401 | 544,589 | +544,588 | 0.02% | 14,922,189 |
| 2012-07-04 | 2012-06-29 | 23.343 | 1 | -3,983 | 0.00% | 23 |
| 2012-07-03 | 2012-06-28 | 22.660 | 3,984 | +3,983 | 0.00% | 90,277 |
| 2012-06-14 | 2012-06-12 | 21.414 | 1 | -14,934 | 0.00% | 21 |
| 2012-06-13 | 2012-06-11 | 21.696 | 14,935 | +14,934 | 0.00% | 324,025 |
| 2012-06-07 | 2012-06-05 | 20.731 | 1 | -497,796 | 0.00% | 21 |
| 2012-06-06 | 2012-06-04 | 20.611 | 497,797 | +497,796 | 0.02% | 10,260,037 |
| 2012-06-05 | 2012-06-01 | 21.615 | 1 | -103,542 | 0.00% | 22 |
| 2012-06-04 | 2012-05-31 | 21.535 | 103,543 | +103,542 | 0.00% | 2,229,794 |
| 2012-05-21 | 2012-05-17 | 23.022 | 1 | -954,772 | 0.00% | 23 |
| 2012-05-18 | 2012-05-16 | 23.182 | 954,773 | +931,873 | 0.03% | 22,133,762 |
| 2012-05-17 | 2012-05-15 | 24.066 | 22,900 | +22,401 | 0.00% | 551,114 |
| 2012-05-16 | 2012-05-14 | 23.946 | 499 | -12,445 | 0.00% | 11,949 |
| 2012-05-15 | 2012-05-11 | 24.388 | 12,944 | +12,943 | 0.00% | 315,672 |
| 2012-05-10 | 2012-05-08 | 25.312 | 1 | -1,992 | 0.00% | 25 |
| 2012-05-09 | 2012-05-07 | 25.995 | 1,993 | +1,992 | 0.00% | 51,807 |
| 2012-05-08 | 2012-05-04 | 26.718 | 1 | -12,943 | 0.00% | 27 |
| 2012-05-07 | 2012-05-03 | 26.879 | 12,944 | +12,943 | 0.00% | 347,916 |
| 2012-05-03 | 2012-04-30 | 26.919 | 1 | -61,727 | 0.00% | 27 |
| 2012-05-02 | 2012-04-27 | 26.276 | 61,728 | +52,766 | 0.00% | 1,621,957 |
| 2012-04-30 | 2012-04-26 | 26.758 | 8,962 | +8,961 | 0.00% | 239,805 |
| 2012-04-17 | 2012-04-13 | 26.919 | 1 | -21,903 | 0.00% | 27 |
| 2012-04-16 | 2012-04-12 | 26.035 | 21,904 | +21,903 | 0.00% | 570,266 |
| 2012-04-11 | 2012-04-05 | 25.914 | 1 | -27,877 | 0.00% | 26 |
| 2012-04-10 | 2012-04-03 | 25.914 | 27,878 | +27,877 | 0.00% | 722,438 |
| 2012-04-05 | 2012-04-02 | 25.633 | 1 | -5,974 | 0.00% | 26 |
| 2012-04-03 | 2012-03-30 | 24.910 | 5,975 | +2,987 | 0.00% | 148,836 |
| 2012-04-02 | 2012-03-29 | 25.834 | 2,988 | +2,987 | 0.00% | 77,192 |
| 2012-03-28 | 2012-03-26 | 25.352 | 1 | -7,965 | 0.00% | 25 |
| 2012-03-27 | 2012-03-23 | 24.388 | 7,966 | +7,965 | 0.00% | 194,271 |
| 2012-03-26 | 2012-03-22 | 25.593 | 1 | -5,974 | 0.00% | 26 |
| 2012-03-23 | 2012-03-21 | 25.553 | 5,975 | +5,974 | 0.00% | 152,677 |
| 2012-03-21 | 2012-03-19 | 26.155 | 1 | -61,727 | 0.00% | 26 |
| 2012-03-20 | 2012-03-16 | 26.919 | 61,728 | +61,727 | 0.00% | 1,661,638 |
| 2012-03-05 | 2012-03-01 | 27.808 | 1 | -16,800 | 0.00% | 28 |
| 2012-03-02 | 2012-02-29 | 28.011 | 16,801 | +16,800 | 0.00% | 470,608 |
| 2012-02-28 | 2012-02-24 | 28.173 | 1 | -989 | 0.00% | 28 |
| 2012-02-27 | 2012-02-23 | 28.496 | 990 | +989 | 0.00% | 28,211 |
| 2012-02-17 | 2012-02-15 | 27.565 | 1 | -191,710 | 0.00% | 28 |
| 2012-02-16 | 2012-02-14 | 26.513 | 191,711 | +184,792 | 0.01% | 5,082,837 |
| 2012-02-15 | 2012-02-13 | 25.906 | 6,919 | +6,918 | 0.00% | 179,243 |
| 2012-02-08 | 2012-02-06 | 25.623 | 1 | -4,941 | 0.00% | 26 |
| 2012-02-07 | 2012-02-03 | 25.906 | 4,942 | +4,941 | 0.00% | 128,027 |
| 2012-01-26 | 2012-01-19 | 25.258 | 1 | -6,918 | 0.00% | 25 |
| 2012-01-20 | 2012-01-18 | 23.963 | 6,919 | +6,918 | 0.00% | 165,799 |
| 2012-01-16 | 2012-01-12 | 23.315 | 1 | -5,930 | 0.00% | 23 |
| 2012-01-13 | 2012-01-11 | 23.113 | 5,931 | +5,930 | 0.00% | 137,082 |
| 2012-01-11 | 2012-01-09 | 22.708 | 1 | -994,123 | 0.00% | 23 |
| 2012-01-10 | 2012-01-06 | 22.991 | 994,124 | +994,123 | 0.03% | 22,856,345 |
| 2012-01-04 | 2011-12-30 | 22.384 | 1 | -5,930 | 0.00% | 22 |
| 2012-01-03 | 2011-12-29 | 22.263 | 5,931 | -17,787 | 0.00% | 132,041 |
| 2011-12-30 | 2011-12-28 | 21.858 | 23,718 | +23,717 | 0.00% | 518,430 |
| 2011-12-23 | 2011-12-21 | 21.049 | 1 | -13,835 | 0.00% | 21 |
| 2011-12-22 | 2011-12-20 | 20.401 | 13,836 | +13,835 | 0.00% | 282,266 |
| 2011-12-15 | 2011-12-13 | 20.482 | 1 | -890 | 0.00% | 20 |
| 2011-12-14 | 2011-12-12 | 20.522 | 891 | -57,315 | 0.00% | 18,285 |
| 2011-12-13 | 2011-12-09 | 20.522 | 58,206 | +26,681 | 0.00% | 1,194,520 |
| 2011-12-12 | 2011-12-08 | 21.413 | 31,525 | +30,634 | 0.00% | 675,039 |
| 2011-12-09 | 2011-12-07 | 20.806 | 891 | -11,858 | 0.00% | 18,538 |
| 2011-12-08 | 2011-12-06 | 20.037 | 12,749 | +12,748 | 0.00% | 255,446 |
| 2011-12-06 | 2011-12-02 | 20.563 | 1 | -160,088 | 0.00% | 21 |
| 2011-12-05 | 2011-12-01 | 20.482 | 160,089 | +160,088 | 0.01% | 3,278,913 |
| 2011-12-02 | 2011-11-30 | 19.146 | 1 | -230,250 | 0.00% | 19 |
| 2011-12-01 | 2011-11-29 | 19.652 | 230,251 | +230,250 | 0.01% | 4,524,896 |
| 2011-11-03 | 2011-11-01 | 21.453 | 1 | -8,894 | 0.00% | 21 |
| 2011-11-02 | 2011-10-31 | 28.541 | 8,895 | +1,976 | 0.00% | 253,874 |
| 2011-11-01 | 2011-10-28 | 28.770 | 6,919 | +6,918 | 0.00% | 199,062 |
| 2011-10-31 | 2011-10-27 | 27.900 | 1 | -8,732 | 0.00% | 28 |
| 2011-10-28 | 2011-10-26 | 27.167 | 8,733 | +7,859 | 0.00% | 237,248 |
| 2011-10-27 | 2011-10-25 | 27.625 | 874 | +873 | 0.00% | 24,144 |
| 2011-10-26 | 2011-10-24 | 27.304 | 1 | -89,059 | 0.00% | 27 |
| 2011-10-25 | 2011-10-21 | 26.571 | 89,060 | +89,059 | 0.00% | 2,366,438 |
| 2011-10-20 | 2011-10-18 | 26.709 | 1 | -5,239 | 0.00% | 27 |
| 2011-10-19 | 2011-10-17 | 27.717 | 5,240 | +5,239 | 0.00% | 145,235 |
| 2011-10-12 | 2011-10-10 | 24.189 | 1 | -222,647 | 0.00% | 24 |
| 2011-10-11 | 2011-10-07 | 24.235 | 222,648 | +222,647 | 0.01% | 5,395,839 |
| 2011-10-10 | 2011-10-06 | 23.731 | 1 | -4,366 | 0.00% | 24 |
| 2011-10-07 | 2011-10-04 | 21.692 | 4,367 | +4,366 | 0.00% | 94,730 |
| 2011-10-06 | 2011-10-03 | 22.700 | 1 | -51,515 | 0.00% | 23 |
| 2011-10-04 | 2011-09-30 | 23.868 | 51,516 | +51,515 | 0.00% | 1,229,601 |
| 2011-09-27 | 2011-09-23 | 25.151 | 1 | -5,239 | 0.00% | 25 |
| 2011-09-26 | 2011-09-22 | 24.968 | 5,240 | +5,239 | 0.00% | 130,831 |
| 2011-09-22 | 2011-09-20 | 26.709 | 1 | -4,366 | 0.00% | 27 |
| 2011-09-21 | 2011-09-19 | 26.434 | 4,367 | +4,366 | 0.00% | 115,437 |
| 2011-09-05 | 2011-09-01 | 27.854 | 1 | -9,605 | 0.00% | 28 |
| 2011-09-02 | 2011-08-31 | 27.258 | 9,606 | +9,605 | 0.00% | 261,845 |
| 2011-08-10 | 2011-08-08 | 26.388 | 1 | -12,224 | 0.00% | 26 |
| 2011-08-09 | 2011-08-05 | 27.075 | 12,225 | +12,224 | 0.00% | 330,995 |
| 2011-07-22 | 2011-07-20 | 28.312 | 1 | -4,366 | 0.00% | 28 |
| 2011-07-21 | 2011-07-19 | 28.541 | 4,367 | +4,366 | 0.00% | 124,640 |
| 2011-07-15 | 2011-07-13 | 28.633 | 1 | -241,855 | 0.00% | 29 |
| 2011-07-14 | 2011-07-12 | 28.724 | 241,856 | +241,855 | 0.01% | 6,947,185 |
| 2011-07-04 | 2011-06-29 | 27.671 | 1 | -2,620 | 0.00% | 28 |
| 2011-06-30 | 2011-06-28 | 27.442 | 2,621 | +2,620 | 0.00% | 71,925 |
| 2011-06-22 | 2011-06-20 | 26.800 | 1 | -1,747 | 0.00% | 27 |
| 2011-06-21 | 2011-06-17 | 27.717 | 1,748 | +1,747 | 0.00% | 48,449 |
| 2011-06-14 | 2011-06-10 | 29.320 | 1 | -4,366 | 0.00% | 29 |
| 2011-06-13 | 2011-06-09 | 30.145 | 4,367 | +4,366 | 0.00% | 131,642 |
| 2011-06-03 | 2011-06-01 | 31.107 | 1 | -5,239 | 0.00% | 31 |
| 2011-06-02 | 2011-05-31 | 31.336 | 5,240 | +5,239 | 0.00% | 164,200 |
| 2011-05-17 | 2011-05-13 | 31.198 | 1 | -2,620 | 0.00% | 31 |
| 2011-05-16 | 2011-05-12 | 30.603 | 2,621 | -26,193 | 0.00% | 80,210 |
| 2011-05-13 | 2011-05-11 | 31.061 | 28,814 | +28,813 | 0.00% | 894,989 |
| 2011-05-11 | 2011-05-06 | 30.694 | 1 | -16,450 | 0.00% | 31 |
| 2011-05-09 | 2011-05-05 | 30.511 | 16,451 | +5,972 | 0.00% | 501,939 |
| 2011-05-06 | 2011-05-04 | 30.603 | 10,479 | +10,478 | 0.00% | 320,687 |
| 2011-04-26 | 2011-04-20 | 31.656 | 1 | -10,478 | 0.00% | 32 |
| 2011-04-21 | 2011-04-19 | 31.519 | 10,479 | +6,112 | 0.00% | 330,288 |
| 2011-04-20 | 2011-04-18 | 32.115 | 4,367 | +4,366 | 0.00% | 140,244 |
| 2011-04-06 | 2011-04-01 | 31.656 | 1 | -6,112 | 0.00% | 32 |
| 2011-04-04 | 2011-03-31 | 31.656 | 6,113 | +6,112 | 0.00% | 193,516 |
| 2011-03-30 | 2011-03-28 | 31.153 | 1 | -16,590 | 0.00% | 31 |
| 2011-03-29 | 2011-03-25 | 30.923 | 16,591 | +16,590 | 0.00% | 513,051 |
| 2011-03-23 | 2011-03-21 | 30.832 | 1 | -3,493 | 0.00% | 31 |
| 2011-03-22 | 2011-03-18 | 30.788 | 3,494 | +3,493 | 0.00% | 107,572 |
| 2011-03-21 | 2011-03-17 | 29.818 | 1 | -5,200 | 0.00% | 30 |
| 2011-03-18 | 2011-03-16 | 30.095 | 5,201 | +5,200 | 0.00% | 156,526 |
| 2011-03-15 | 2011-03-11 | 32.173 | 1 | -381,295 | 0.00% | 32 |
| 2011-03-11 | 2011-03-09 | 33.003 | 381,296 | +381,295 | 0.02% | 12,584,055 |
| 2011-03-09 | 2011-03-07 | 32.265 | 1 | -5,200 | 0.00% | 32 |
| 2011-03-08 | 2011-03-04 | 32.634 | 5,201 | +5,200 | 0.00% | 169,730 |
| 2011-02-25 | 2011-02-23 | 32.265 | 1 | -5,200 | 0.00% | 32 |
| 2011-02-24 | 2011-02-22 | 31.803 | 5,201 | +5,200 | 0.00% | 165,409 |
| 2011-02-21 | 2011-02-17 | 32.311 | 1 | -437 | 0.00% | 32 |
| 2011-02-18 | 2011-02-16 | 32.403 | 438 | -15,162 | 0.00% | 14,193 |
| 2011-02-17 | 2011-02-15 | 32.265 | 15,600 | +15,599 | 0.00% | 503,331 |
| 2011-02-11 | 2011-02-09 | 32.311 | 1 | -5,200 | 0.00% | 32 |
| 2011-02-10 | 2011-02-08 | 33.650 | 5,201 | +5,200 | 0.00% | 175,012 |
| 2011-02-07 | 2011-01-31 | 34.019 | 1 | -867 | 0.00% | 34 |
| 2011-02-01 | 2011-01-28 | 34.711 | 868 | +867 | 0.00% | 30,129 |
| 2011-01-27 | 2011-01-25 | 35.450 | 1 | -2,600 | 0.00% | 35 |
| 2011-01-26 | 2011-01-24 | 36.004 | 2,601 | +2,600 | 0.00% | 93,646 |
| 2011-01-21 | 2011-01-19 | 37.527 | 1 | -4,333 | 0.00% | 38 |
| 2011-01-20 | 2011-01-18 | 38.219 | 4,334 | +4,333 | 0.00% | 165,642 |
| 2011-01-12 | 2011-01-10 | 36.188 | 1 | -8,666 | 0.00% | 36 |
| 2011-01-11 | 2011-01-07 | 36.511 | 8,667 | +8,666 | 0.00% | 316,445 |
| 2011-01-03 | 2010-12-29 | 33.280 | 1 | -90,243 | 0.00% | 33 |
| 2010-12-30 | 2010-12-28 | 32.957 | 90,244 | +90,243 | 0.00% | 2,974,191 |
| 2010-12-29 | 2010-12-24 | 33.973 | 1 | -97,564 | 0.00% | 34 |
| 2010-12-28 | 2010-12-22 | 35.219 | 97,565 | +91,498 | 0.00% | 3,436,140 |
| 2010-12-23 | 2010-12-21 | 35.127 | 6,067 | +2,599 | 0.00% | 213,114 |
| 2010-12-22 | 2010-12-20 | 34.388 | 3,468 | +3,467 | 0.00% | 119,258 |
| 2010-12-17 | 2010-12-15 | 35.727 | 1 | -85,792 | 0.00% | 36 |
| 2010-12-16 | 2010-12-14 | 36.927 | 85,793 | +85,792 | 0.00% | 3,168,066 |
| 2010-12-03 | 2010-12-01 | 37.065 | 1 | -142,119 | 0.00% | 37 |
| 2010-12-02 | 2010-11-30 | 37.481 | 142,120 | +142,119 | 0.01% | 5,326,765 |
| 2010-11-18 | 2010-11-16 | 39.604 | 1 | -3,467 | 0.00% | 40 |
| 2010-11-17 | 2010-11-15 | 39.281 | 3,468 | +3,467 | 0.00% | 136,226 |
| 2010-11-16 | 2010-11-12 | 39.235 | 1 | -3 | 0.00% | 39 |
| 2010-11-15 | 2010-11-11 | 39.373 | 4 | +3 | 0.00% | 157 |
| 2010-11-03 | 2010-11-01 | 38.542 | 1 | -5,200 | 0.00% | 39 |
| 2010-11-02 | 2010-10-29 | 37.342 | 5,201 | +5,200 | 0.00% | 194,217 |
| 2010-10-13 | 2010-10-11 | 38.533 | 1 | -30,644 | 0.00% | 39 |
| 2010-10-08 | 2010-10-06 | 38.580 | 30,645 | +30,644 | 0.00% | 1,182,291 |
| 2010-10-06 | 2010-10-04 | 38.909 | 1 | -6,810 | 0.00% | 39 |
| 2010-10-05 | 2010-09-30 | 37.734 | 6,811 | +6,810 | 0.00% | 257,009 |
| 2010-09-24 | 2010-09-21 | 36.184 | 1 | -21,281 | 0.00% | 36 |
| 2010-09-22 | 2010-09-20 | 35.385 | 21,282 | +21,281 | 0.00% | 753,059 |
| 2010-06-30 | 2010-06-28 | 34.492 | 1 | -2,554 | 0.00% | 34 |
| 2010-06-29 | 2010-06-25 | 33.740 | 2,555 | +2,554 | 0.00% | 86,206 |
| 2010-06-25 | 2010-06-23 | 33.599 | 1 | -215,357 | 0.00% | 34 |
| 2010-06-24 | 2010-06-22 | 33.881 | 215,358 | +215,357 | 0.01% | 7,296,556 |
| 2010-06-03 | 2010-06-01 | 29.417 | 1 | -36,602 | 0.00% | 29 |
| 2010-06-02 | 2010-05-31 | 30.075 | 36,603 | +36,427 | 0.00% | 1,100,825 |
| 2010-06-01 | 2010-05-28 | 30.639 | 176 | +175 | 0.00% | 5,392 |
| 2010-05-10 | 2010-05-06 | 31.719 | 1 | -2,955 | 0.00% | 32 |
| 2010-05-07 | 2010-05-05 | 31.625 | 2,956 | +2,955 | 0.00% | 93,485 |
| 2010-04-12 | 2010-04-08 | 36.466 | 1 | -43,412 | 0.00% | 36 |
| 2010-04-09 | 2010-04-07 | 36.466 | 43,413 | +20,429 | 0.00% | 1,583,081 |
| 2010-04-08 | 2010-04-01 | 36.184 | 22,984 | +22,983 | 0.00% | 831,645 |
| 2010-03-31 | 2010-03-29 | 35.244 | 1 | -11,917 | 0.00% | 35 |
| 2010-03-30 | 2010-03-26 | 35.197 | 11,918 | +11,917 | 0.00% | 419,476 |
| 2010-03-29 | 2010-03-25 | 34.069 | 1 | -15,322 | 0.00% | 34 |
| 2010-03-26 | 2010-03-24 | 34.210 | 15,323 | +5,107 | 0.00% | 524,200 |
| 2010-03-25 | 2010-03-23 | 34.492 | 10,216 | -115,765 | 0.00% | 352,370 |
| 2010-03-24 | 2010-03-22 | 34.163 | 125,981 | +125,980 | 0.01% | 4,303,890 |
| 2010-02-10 | 2010-02-08 | 29.518 | 1 | -782 | 0.00% | 30 |
| 2010-02-09 | 2010-02-05 | 29.471 | 783 | +782 | 0.00% | 23,076 |
| 2010-01-05 | 2009-12-31 | 35.715 | 1 | -78,640 | 0.00% | 36 |
| 2010-01-04 | 2009-12-29 | 35.053 | 78,641 | +78,640 | 0.00% | 2,756,581 |
| 2009-12-29 | 2009-12-24 | 34.674 | 1 | -360 | 0.00% | 35 |
| 2009-12-28 | 2009-12-22 | 33.492 | 361 | +360 | 0.00% | 12,090 |
| 2009-11-23 | 2009-11-19 | 33.539 | 1 | -846 | 0.00% | 34 |
| 2009-11-20 | 2009-11-18 | 32.971 | 847 | +846 | 0.00% | 27,927 |
| 2009-11-16 | 2009-11-12 | 34.249 | 1 | -5,919 | 0.00% | 34 |
| 2009-11-10 | 2009-11-06 | 34.674 | 5,920 | +5,919 | 0.00% | 205,272 |
| 2009-11-05 | 2009-11-03 | 33.350 | 1 | -36,360 | 0.00% | 33 |
| 2009-11-04 | 2009-11-02 | 34.769 | 36,361 | +27,058 | 0.00% | 1,264,232 |
| 2009-11-03 | 2009-10-30 | 35.620 | 9,303 | +9,302 | 0.00% | 331,376 |
| 2009-10-06 | 2009-10-02 | 32.398 | 1 | -829 | 0.00% | 32 |
| 2009-10-05 | 2009-09-30 | 33.509 | 830 | +829 | 0.00% | 27,812 |
| 2009-09-18 | 2009-09-16 | 35.826 | 1 | -30,780 | 0.00% | 36 |
| 2009-09-17 | 2009-09-15 | 35.054 | 30,781 | +30,780 | 0.00% | 1,078,988 |
| 2009-09-14 | 2009-09-10 | 36.406 | 1 | -762,168 | 0.00% | 36 |
| 2009-09-11 | 2009-09-09 | 36.840 | 762,169 | +762,168 | 0.04% | 28,078,445 |
| 2009-09-01 | 2009-08-28 | 33.026 | 1 | -148,292 | 0.00% | 33 |
| 2009-08-31 | 2009-08-27 | 33.026 | 148,293 | +148,292 | 0.01% | 4,897,495 |
| 2009-08-25 | 2009-08-21 | 35.440 | 1 | -27,339 | 0.00% | 35 |
| 2009-08-24 | 2009-08-20 | 36.068 | 27,340 | +27,339 | 0.00% | 986,090 |
| 2009-08-17 | 2009-08-13 | 35.681 | 1 | -414 | 0.00% | 36 |
| 2009-08-14 | 2009-08-12 | 35.681 | 415 | +414 | 0.00% | 14,808 |
| 2009-06-26 | 2009-06-24 | 30.177 | 1 | -9,942 | 0.00% | 30 |
| 2009-06-25 | 2009-06-23 | 29.115 | 9,943 | +9,942 | 0.00% | 289,489 |
| 2009-06-15 | 2009-06-11 | 30.612 | 1 | -78,081 | 0.00% | 31 |
| 2009-06-12 | 2009-06-10 | 31.384 | 78,082 | +78,081 | 0.00% | 2,450,538 |
| 2009-06-04 | 2009-06-02 | 33.509 | 1 | -4,971 | 0.00% | 34 |
| 2009-06-03 | 2009-06-01 | 34.474 | 4,972 | +4,971 | 0.00% | 171,406 |
| 2009-05-29 | 2009-05-26 | 33.653 | 1 | -4,971 | 0.00% | 34 |
| 2009-05-26 | 2009-05-22 | 28.342 | 4,972 | +4,971 | 0.00% | 140,918 |
| 2009-05-14 | 2009-05-12 | 25.059 | 1 | -8,285 | 0.00% | 25 |
| 2009-05-13 | 2009-05-11 | 25.928 | 8,286 | +8,285 | 0.00% | 214,841 |
| 2009-05-06 | 2009-05-04 | 26.652 | 1 | -4,142 | 0.00% | 27 |
| 2009-05-05 | 2009-04-30 | 24.142 | 4,143 | +4,142 | 0.00% | 100,019 |
| 2009-04-20 | 2009-04-16 | 22.524 | 1 | -28,167 | 0.00% | 23 |
| 2009-04-17 | 2009-04-15 | 21.896 | 28,168 | +28,167 | 0.00% | 616,780 |
| 2009-03-18 | 2009-03-16 | 16.308 | 1 | -4,916 | 0.00% | 16 |
| 2009-03-17 | 2009-03-13 | 15.917 | 4,917 | -220,375 | 0.00% | 78,265 |
| 2009-03-16 | 2009-03-12 | 15.356 | 225,292 | +225,291 | 0.01% | 3,459,522 |
| 2009-03-11 | 2009-03-09 | 13.940 | 1 | -102,006 | 0.00% | 14 |
| 2009-03-10 | 2009-03-06 | 13.671 | 102,007 | +102,006 | 0.01% | 1,394,562 |
| 2009-02-18 | 2009-02-16 | 16.137 | 1 | -12,289 | 0.00% | 16 |
| 2009-02-16 | 2009-02-12 | 16.113 | 12,290 | +12,289 | 0.00% | 198,023 |
| 2009-02-05 | 2009-02-03 | 16.479 | 1 | -86,020 | 0.00% | 16 |
| 2009-02-04 | 2009-02-02 | 17.528 | 86,021 | -148,282 | 0.00% | 1,507,817 |
| 2009-02-03 | 2009-01-30 | 18.554 | 234,303 | +234,302 | 0.01% | 4,347,216 |
| 2009-01-30 | 2009-01-23 | 17.040 | 1 | -44,034 | 0.00% | 17 |
| 2009-01-29 | 2009-01-22 | 17.553 | 44,035 | +44,034 | 0.00% | 772,942 |
| 2009-01-15 | 2009-01-13 | 18.896 | 1 | -1,229 | 0.00% | 19 |
| 2009-01-14 | 2009-01-12 | 19.530 | 1,230 | +1,229 | 0.00% | 24,022 |
| 2008-12-30 | 2008-12-24 | 20.067 | 1 | -38,095 | 0.00% | 20 |
| 2008-12-29 | 2008-12-22 | 20.336 | 38,096 | +38,095 | 0.00% | 774,719 |
| 2008-12-23 | 2008-12-19 | 21.679 | 1 | -27,035 | 0.00% | 22 |
| 2008-12-22 | 2008-12-18 | 21.605 | 27,036 | +27,035 | 0.00% | 584,125 |
| 2008-12-01 | 2008-11-27 | 13.549 | 1 | -3,277 | 0.00% | 14 |
| 2008-11-26 | 2008-11-24 | 12.304 | 3,278 | -4,096 | 0.00% | 40,333 |
| 2008-11-24 | 2008-11-20 | 13.183 | 7,374 | +7,373 | 0.00% | 97,211 |
| 2008-11-19 | 2008-11-17 | 14.892 | 1 | -9,012 | 0.00% | 15 |
| 2008-11-18 | 2008-11-14 | 14.745 | 9,013 | +9,012 | 0.00% | 132,900 |
| 2008-10-28 | 2008-10-24 | 16.839 | 1 | -2,359 | 0.00% | 17 |
| 2008-10-27 | 2008-10-23 | 18.315 | 2,360 | +2,359 | 0.00% | 43,223 |
| 2008-09-25 | 2008-09-23 | 25.386 | 1 | -13,366 | 0.00% | 25 |
| 2008-09-24 | 2008-09-22 | 26.963 | 13,367 | -9,120 | 0.00% | 360,421 |
| 2008-09-23 | 2008-09-19 | 27.269 | 22,487 | +9,120 | 0.00% | 613,192 |
| 2008-09-18 | 2008-09-16 | 25.590 | 13,367 | +13,366 | 0.00% | 342,060 |
| 2008-09-05 | 2008-09-03 | 34.646 | 1 | -7,851 | 0.00% | 35 |
| 2008-09-04 | 2008-09-02 | 34.747 | 7,852 | +1,573 | 0.00% | 272,836 |
| 2008-09-02 | 2008-08-29 | 35.154 | 6,279 | +6,278 | 0.00% | 220,734 |
| 2008-06-02 | 2008-05-29 | 49.501 | 1 | -219,364 | 0.00% | 50 |
| 2008-05-30 | 2008-05-28 | 49.246 | 219,365 | +219,364 | 0.01% | 10,802,957 |
| 2008-05-22 | 2008-05-20 | 50.569 | 1 | -121 | 0.00% | 51 |
| 2008-05-21 | 2008-05-19 | 53.927 | 122 | -14,818 | 0.00% | 6,579 |
| 2008-05-20 | 2008-05-16 | 53.037 | 14,940 | +14,939 | 0.00% | 792,367 |
| 2008-04-03 | 2008-04-01 | 42.920 | 1 | -56,299 | 0.00% | 43 |
| 2008-04-02 | 2008-03-31 | 42.971 | 56,300 | +46,916 | 0.00% | 2,419,263 |
| 2008-04-01 | 2008-03-28 | 43.892 | 9,384 | +9,383 | 0.00% | 411,880 |
| 2008-03-19 | 2008-03-17 | 39.441 | 1 | -23,067 | 0.00% | 39 |
| 2008-03-18 | 2008-03-14 | 44.301 | 23,068 | +23,067 | 0.00% | 1,021,935 |
| 2008-03-04 | 2008-02-29 | 51.105 | 1 | -39,096 | 0.00% | 51 |
| 2008-03-03 | 2008-02-28 | 53.586 | 39,097 | +39,096 | 0.00% | 2,095,043 |
| 2008-02-29 | 2008-02-27 | 53.714 | 1 | -16,421 | 0.00% | 54 |
| 2008-02-28 | 2008-02-26 | 52.691 | 16,422 | +16,421 | 0.00% | 865,284 |
| 2008-02-27 | 2008-02-25 | 49.417 | 1 | -16,421 | 0.00% | 49 |
| 2008-02-26 | 2008-02-22 | 50.593 | 16,422 | +16,421 | 0.00% | 830,841 |
| 2008-02-25 | 2008-02-21 | 51.923 | 1 | -26,586 | 0.00% | 52 |
| 2008-02-22 | 2008-02-20 | 53.202 | 26,587 | +26,586 | 0.00% | 1,414,484 |
| 2008-02-18 | 2008-02-14 | 55.888 | 1 | -16,421 | 0.00% | 56 |
| 2008-02-15 | 2008-02-13 | 54.609 | 16,422 | +16,421 | 0.00% | 896,787 |
| 2008-02-14 | 2008-02-12 | 54.737 | 1 | -120,416 | 0.00% | 55 |
| 2008-02-11 | 2008-02-04 | 56.016 | 120,417 | +120,416 | 0.01% | 6,745,239 |
| 2008-01-30 | 2008-01-28 | 64.201 | 1 | -776 | 0.00% | 64 |
| 2008-01-29 | 2008-01-25 | 67.782 | 777 | +776 | 0.00% | 52,666 |
| 2008-01-23 | 2008-01-21 | 61.387 | 1 | -17,593 | 0.00% | 61 |
| 2008-01-22 | 2008-01-18 | 65.991 | 17,594 | +17,593 | 0.00% | 1,161,047 |
| 2008-01-18 | 2008-01-16 | 62.666 | 1 | -782 | 0.00% | 63 |
| 2008-01-17 | 2008-01-15 | 65.735 | 783 | +782 | 0.00% | 51,471 |
| 2008-01-08 | 2008-01-04 | 70.723 | 1 | -782 | 0.00% | 71 |
| 2008-01-07 | 2008-01-03 | 68.549 | 783 | +782 | 0.00% | 53,674 |
| 2007-12-18 | 2007-12-14 | 67.142 | 1 | -3,910 | 0.00% | 67 |
| 2007-12-17 | 2007-12-13 | 66.375 | 3,911 | +3,910 | 0.00% | 259,592 |
| 2007-12-12 | 2007-12-10 | 66.631 | 1 | -16,421 | 0.00% | 67 |
| 2007-12-11 | 2007-12-07 | 64.840 | 16,422 | +16,421 | 0.00% | 1,064,803 |
| 2007-12-06 | 2007-12-04 | 70.979 | 1 | -254,125 | 0.00% | 71 |
| 2007-12-05 | 2007-12-03 | 70.851 | 254,126 | +254,125 | 0.01% | 18,005,048 |
| 2007-12-04 | 2007-11-30 | 70.211 | 1 | -27,485 | 0.00% | 70 |
| 2007-12-03 | 2007-11-29 | 70.211 | 27,486 | +27,485 | 0.00% | 1,929,831 |
| 2007-11-30 | 2007-11-28 | 63.177 | 1 | -50,825 | 0.00% | 63 |
| 2007-11-29 | 2007-11-27 | 62.922 | 50,826 | +50,825 | 0.00% | 3,198,059 |
| 2007-11-13 | 2007-11-09 | 66.631 | 1 | -87,576 | 0.00% | 67 |
| 2007-11-12 | 2007-11-08 | 64.712 | 87,577 | +87,576 | 0.00% | 5,667,297 |
| 2007-11-08 | 2007-11-06 | 61.587 | 1 | -541 | 0.00% | 62 |
| 2007-11-07 | 2007-11-05 | 58.870 | 542 | +541 | 0.00% | 31,908 |
| 2007-10-31 | 2007-10-29 | 65.857 | 1 | -256,211 | 0.00% | 66 |
| 2007-10-30 | 2007-10-26 | 63.787 | 256,212 | +256,211 | 0.01% | 16,343,001 |
| 2007-10-29 | 2007-10-25 | 56.671 | 1 | -19,322 | 0.00% | 57 |
| 2007-10-26 | 2007-10-24 | 51.237 | 19,323 | +19,322 | 0.00% | 990,046 |
| 2007-10-22 | 2007-10-17 | 51.702 | 1 | -14,685 | 0.00% | 52 |
| 2007-10-15 | 2007-10-11 | 52.660 | 14,686 | +14,685 | 0.00% | 773,363 |
| 2007-10-11 | 2007-10-09 | 49.529 | 1 | -1,932 | 0.00% | 50 |
| 2007-10-09 | 2007-10-05 | 49.166 | 1,933 | -26,278 | 0.00% | 95,039 |
| 2007-10-08 | 2007-10-04 | 49.632 | 28,211 | -572,708 | 0.00% | 1,400,176 |
| 2007-10-05 | 2007-10-03 | 50.823 | 600,919 | +299,493 | 0.03% | 30,540,267 |
| 2007-10-02 | 2007-09-27 | 50.926 | 301,426 | -1,653,973 | 0.02% | 15,350,454 |
| 2007-09-28 | 2007-09-25 | 49.891 | 1,955,399 | -79,100,820 | 0.11% | 97,556,864 |
| 2007-09-27 | 2007-09-24 | 54.471 | 81,056,219 | +52,508,023 | 4.56% | 4,415,235,298 |
| 2007-09-25 | 2007-09-21 | 53.048 | 28,548,196 | +28,548,195 | 1.60% | 1,514,425,600 |
| 2007-09-21 | 2007-09-19 | 56.412 | 1 | -773 | 0.00% | 56 |
| 2007-09-20 | 2007-09-18 | 52.272 | 774 | +773 | 0.00% | 40,458 |
| 2007-09-19 | 2007-09-17 | 53.177 | 1 | -582,723 | 0.00% | 53 |
| 2007-09-18 | 2007-09-14 | 55.765 | 582,724 | +582,723 | 0.03% | 32,495,677 |
| 2007-09-04 | 2007-08-31 | 47.200 | 1 | -250,415 | 0.00% | 47 |
| 2007-09-03 | 2007-08-30 | 46.113 | 250,416 | +250,415 | 0.01% | 11,547,426 |
| 2007-08-31 | 2007-08-29 | 44.974 | 1 | -120,570 | 0.00% | 45 |
| 2007-08-27 | 2007-08-23 | 45.958 | 120,571 | +120,570 | 0.01% | 5,541,167 |
| 2007-08-22 | 2007-08-20 | 41.352 | 1 | -1,214,975 | 0.00% | 41 |
| 2007-08-21 | 2007-08-17 | 39.074 | 1,214,976 | +1,214,975 | 0.07% | 47,474,463 |
| 2007-08-17 | 2007-08-15 | 41.869 | 1 | -7,729 | 0.00% | 42 |
| 2007-08-16 | 2007-08-14 | 43.577 | 7,730 | +7,729 | 0.00% | 336,850 |
| 2007-08-06 | 2007-08-02 | 43.370 | 1 | -51,783 | 0.00% | 43 |
| 2007-08-03 | 2007-08-01 | 43.577 | 51,784 | +51,783 | 0.00% | 2,256,592 |
| 2007-08-01 | 2007-07-30 | 45.078 | 1 | -343 | 0.00% | 45 |
| 2007-07-31 | 2007-07-27 | 43.991 | 344 | -7,193 | 0.00% | 15,133 |
| 2007-07-30 | 2007-07-26 | 46.423 | 7,537 | +7,536 | 0.00% | 349,894 |
| 2007-07-17 | 2007-07-13 | 43.629 | 1 | -11,207 | 0.00% | 44 |
| 2007-07-16 | 2007-07-12 | 43.681 | 11,208 | +11,207 | 0.00% | 489,571 |
| 2007-06-27 | 2007-06-25 | 42.387 | 1 | -387 | 0.00% | 42 |
| 2007-06-26 | 2007-06-22 | 42.697 | 388 | 0.00% | 16,567 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy