History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ALPHA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 7,400 +0 0.00% 74,814
2025-10-13 2025-10-09 10.190 7,400 +0 0.00% 75,406
2025-10-10 2025-10-08 9.960 7,400 +0 0.00% 73,704
2025-10-09 2025-10-06 9.980 7,400 +0 0.00% 73,852
2025-10-08 2025-10-03 10.010 7,400 +0 0.00% 74,074
2025-10-06 2025-10-02 9.960 7,400 +0 0.00% 73,704
2025-10-03 2025-09-30 9.850 7,400 +0 0.00% 72,890
2025-10-02 2025-09-29 9.940 7,400 +0 0.00% 73,556
2025-09-30 2025-09-26 9.870 7,400 +0 0.00% 73,038
2025-09-29 2025-09-25 9.740 7,400 +0 0.00% 72,076
2025-09-26 2025-09-24 9.810 7,400 +0 0.00% 72,594
2025-09-25 2025-09-23 9.860 7,400 +0 0.00% 72,964
2025-09-24 2025-09-22 10.100 7,400 +0 0.00% 74,740
2025-09-23 2025-09-19 10.200 7,400 +0 0.00% 75,480
2025-09-22 2025-09-18 10.090 7,400 +0 0.00% 74,666
2025-09-19 2025-09-17 10.060 7,400 +0 0.00% 74,444
2025-09-18 2025-09-16 10.040 7,400 +0 0.00% 74,296
2025-09-17 2025-09-15 10.050 7,400 +0 0.00% 74,370
2025-09-16 2025-09-12 10.080 7,400 +0 0.00% 74,592
2025-09-15 2025-09-11 10.050 7,400 +0 0.00% 74,370
2025-09-12 2025-09-10 9.960 7,400 +0 0.00% 73,704
2025-09-11 2025-09-09 9.930 7,400 +0 0.00% 73,482
2025-09-10 2025-09-08 9.790 7,400 +0 0.00% 72,446
2025-09-09 2025-09-05 9.670 7,400 +0 0.00% 71,558
2025-09-08 2025-09-04 9.580 7,400 +0 0.00% 70,892
2025-09-05 2025-09-03 9.590 7,400 +0 0.00% 70,966
2025-09-04 2025-09-02 9.660 7,400 +0 0.00% 71,484
2025-09-03 2025-09-01 9.470 7,400 +0 0.00% 70,078
2025-09-02 2025-08-29 9.260 7,400 +0 0.00% 68,524
2025-09-01 2025-08-28 9.300 7,400 +0 0.00% 68,820
2025-08-29 2025-08-27 9.260 7,400 +0 0.00% 68,524
2025-08-28 2025-08-26 9.320 7,400 +0 0.00% 68,968
2025-08-27 2025-08-25 9.360 7,400 +0 0.00% 69,264
2025-08-26 2025-08-22 9.480 7,400 +0 0.00% 70,152
2025-08-25 2025-08-21 9.440 7,400 +0 0.00% 69,856
2025-08-22 2025-08-20 9.390 7,400 +0 0.00% 69,486
2025-08-21 2025-08-19 9.380 7,400 +0 0.00% 69,412
2025-08-20 2025-08-18 9.310 7,400 +0 0.00% 68,894
2025-08-19 2025-08-15 9.400 7,400 +0 0.00% 69,560
2025-08-18 2025-08-14 9.680 7,400 +0 0.00% 71,632
2025-08-15 2025-08-13 9.620 7,400 +0 0.00% 71,188
2025-08-14 2025-08-12 9.440 7,400 +0 0.00% 69,856
2025-08-13 2025-08-11 9.590 7,400 +0 0.00% 70,966
2025-08-12 2025-08-08 9.520 7,400 +0 0.00% 70,448
2025-08-11 2025-08-07 9.540 7,400 +0 0.00% 70,596
2025-08-08 2025-08-06 9.310 7,400 +0 0.00% 68,894
2025-08-07 2025-08-05 9.280 7,400 +0 0.00% 68,672
2025-08-06 2025-08-04 9.250 7,400 +0 0.00% 68,450
2025-08-05 2025-08-01 9.030 7,400 +0 0.00% 66,822
2025-08-04 2025-07-31 9.050 7,400 +0 0.00% 66,970
2025-08-01 2025-07-30 9.180 7,400 +0 0.00% 67,932
2025-07-31 2025-07-29 9.250 7,400 +0 0.00% 68,450
2025-07-30 2025-07-28 9.090 7,400 +0 0.00% 67,266
2025-07-29 2025-07-25 8.940 7,400 +0 0.00% 66,156
2025-07-28 2025-07-24 8.930 7,400 +0 0.00% 66,082
2025-07-25 2025-07-23 8.890 7,400 +0 0.00% 65,786
2025-07-24 2025-07-22 8.740 7,400 +0 0.00% 64,676
2025-07-23 2025-07-21 8.750 7,400 +0 0.00% 64,750
2025-07-22 2025-07-18 8.700 7,400 +0 0.00% 64,380
2025-07-21 2025-07-17 8.720 7,400 +0 0.00% 64,528
2025-07-18 2025-07-16 8.710 7,400 +0 0.00% 64,454
2025-07-17 2025-07-15 8.680 7,400 +0 0.00% 64,232
2025-07-16 2025-07-14 8.670 7,400 +0 0.00% 64,158
2025-07-15 2025-07-11 8.680 7,400 +0 0.00% 64,232
2025-07-14 2025-07-10 8.620 7,400 +0 0.00% 63,788
2025-07-11 2025-07-09 8.650 7,400 +0 0.00% 64,010
2025-07-10 2025-07-08 8.650 7,400 +0 0.00% 64,010
2025-07-09 2025-07-07 8.710 7,400 +0 0.00% 64,454
2025-07-08 2025-07-04 8.730 7,400 +0 0.00% 64,602
2025-07-07 2025-07-03 8.700 7,400 +0 0.00% 64,380
2025-07-04 2025-07-02 8.710 7,400 +0 0.00% 64,454
2025-07-03 2025-06-30 8.350 7,400 +0 0.00% 61,790
2025-07-02 2025-06-27 8.460 7,400 +0 0.00% 62,604
2025-06-30 2025-06-26 8.490 7,400 +0 0.00% 62,826
2025-06-27 2025-06-25 8.470 7,400 +0 0.00% 62,678
2025-06-26 2025-06-24 8.270 7,400 +0 0.00% 61,198
2025-06-25 2025-06-23 8.280 7,400 +0 0.00% 61,272
2025-06-24 2025-06-20 8.160 7,400 +0 0.00% 60,384
2025-06-23 2025-06-19 8.180 7,400 +0 0.00% 60,532
2025-06-20 2025-06-18 8.220 7,400 +0 0.00% 60,828
2025-06-19 2025-06-17 8.260 7,400 +0 0.00% 61,124
2025-06-18 2025-06-16 8.310 7,400 +0 0.00% 61,494
2025-06-17 2025-06-13 8.300 7,400 +0 0.00% 61,420
2025-06-16 2025-06-12 8.230 7,400 +0 0.00% 60,902
2025-06-13 2025-06-11 8.190 7,400 +0 0.00% 60,606
2025-06-12 2025-06-10 8.160 7,400 +0 0.00% 60,384
2025-06-11 2025-06-09 8.150 7,400 +0 0.00% 60,310
2025-06-10 2025-06-06 8.100 7,400 +0 0.00% 59,940
2025-06-09 2025-06-05 8.050 7,400 +0 0.00% 59,570
2025-06-06 2025-06-04 7.960 7,400 +0 0.00% 58,904
2025-06-05 2025-06-03 8.100 7,400 +0 0.00% 59,940
2025-06-04 2025-06-02 7.970 7,400 +0 0.00% 58,978
2025-06-03 2025-05-30 7.920 7,400 +0 0.00% 58,608
2025-06-02 2025-05-29 7.860 7,400 +0 0.00% 58,164
2025-05-30 2025-05-28 7.870 7,400 +0 0.00% 58,238
2025-05-29 2025-05-27 8.000 7,400 +0 0.00% 59,200
2025-05-28 2025-05-26 8.020 7,400 +0 0.00% 59,348
2025-05-27 2025-05-23 8.000 7,400 +0 0.00% 59,200
2025-05-26 2025-05-22 8.010 7,400 +0 0.00% 59,274
2025-05-23 2025-05-21 8.150 7,400 +0 0.00% 60,310
2025-05-22 2025-05-20 8.120 7,400 +0 0.00% 60,088
2025-05-21 2025-05-19 8.200 7,400 +0 0.00% 60,680
2025-05-20 2025-05-16 8.120 7,400 +0 0.00% 60,088
2025-05-19 2025-05-15 8.070 7,400 +0 0.00% 59,718
2025-05-16 2025-05-14 8.060 7,400 +0 0.00% 59,644
2025-05-15 2025-05-13 8.240 7,400 +0 0.00% 60,976
2025-05-14 2025-05-12 8.190 7,400 +0 0.00% 60,606
2025-05-13 2025-05-09 8.150 7,400 +0 0.00% 60,310
2025-05-12 2025-05-08 8.110 7,400 +0 0.00% 60,014
2025-05-09 2025-05-07 8.220 7,400 +0 0.00% 60,828
2025-05-08 2025-05-06 8.040 7,400 +0 0.00% 59,496
2025-05-07 2025-05-02 7.940 7,400 +0 0.00% 58,756
2025-05-06 2025-04-30 7.980 7,400 +0 0.00% 59,052
2025-05-02 2025-04-29 7.850 7,400 +0 0.00% 58,090
2025-04-30 2025-04-28 7.820 7,400 +0 0.00% 57,868
2025-04-29 2025-04-25 7.820 7,400 +0 0.00% 57,868
2025-04-28 2025-04-24 7.780 7,400 +0 0.00% 57,572
2025-04-25 2025-04-23 7.810 7,400 +0 0.00% 57,794
2025-04-24 2025-04-22 7.800 7,400 +0 0.00% 57,720
2025-04-23 2025-04-17 7.630 7,400 +0 0.00% 56,462
2025-04-22 2025-04-16 7.630 7,400 +0 0.00% 56,462
2025-04-17 2025-04-15 7.630 7,400 +0 0.00% 56,462
2025-04-16 2025-04-14 7.540 7,400 +0 0.00% 55,796
2025-04-15 2025-04-11 7.500 7,400 +0 0.00% 55,500
2025-04-14 2025-04-10 7.480 7,400 +0 0.00% 55,352
2025-04-11 2025-04-09 7.410 7,400 +0 0.00% 54,834
2025-04-10 2025-04-08 7.430 7,400 +0 0.00% 54,982
2025-04-09 2025-04-07 7.650 7,400 +0 0.00% 56,610
2025-04-08 2025-04-03 7.880 7,400 +0 0.00% 58,312
2025-04-07 2025-04-02 7.840 7,400 +0 0.00% 58,016
2025-04-03 2025-04-01 7.860 7,400 +0 0.00% 58,164
2025-04-02 2025-03-31 7.790 7,400 +0 0.00% 57,646
2025-04-01 2025-03-28 7.860 7,400 +0 0.00% 58,164
2025-03-31 2025-03-27 7.860 7,400 +0 0.00% 58,164
2025-03-28 2025-03-26 7.790 7,400 +0 0.00% 57,646
2025-03-27 2025-03-25 7.780 7,400 +0 0.00% 57,572
2025-03-26 2025-03-24 7.840 7,400 +0 0.00% 58,016
2025-03-25 2025-03-21 7.900 7,400 +0 0.00% 58,460
2025-03-24 2025-03-20 7.950 7,400 +0 0.00% 58,830
2025-03-21 2025-03-19 8.000 7,400 +0 0.00% 59,200
2025-03-20 2025-03-18 7.910 7,400 +0 0.00% 58,534
2025-03-19 2025-03-17 7.800 7,400 +0 0.00% 57,720
2025-03-18 2025-03-14 7.900 7,400 +0 0.00% 58,460
2025-03-17 2025-03-13 7.910 7,400 +0 0.00% 58,534
2025-03-14 2025-03-12 7.840 7,400 +0 0.00% 58,016
2025-03-13 2025-03-11 7.830 7,400 +0 0.00% 57,942
2025-03-12 2025-03-10 8.043 7,400 +0 0.00% 59,518
2025-03-11 2025-03-07 8.104 7,400 +141 0.00% 59,970
2025-03-10 2025-03-06 8.155 7,259 +0 0.00% 59,197
2025-03-07 2025-03-05 8.145 7,259 +0 0.00% 59,123
2025-03-06 2025-03-04 8.043 7,259 +0 0.00% 58,383
2025-03-05 2025-03-03 8.104 7,259 +0 0.00% 58,827
2025-03-04 2025-02-28 7.941 7,259 +0 0.00% 57,643
2025-03-03 2025-02-27 8.124 7,259 +0 0.00% 58,975
2025-02-28 2025-02-26 8.135 7,259 +0 0.00% 59,049
2025-02-27 2025-02-25 8.073 7,259 +0 0.00% 58,605
2025-02-26 2025-02-24 8.043 7,259 +0 0.00% 58,383
2025-02-25 2025-02-21 7.921 7,259 +0 0.00% 57,496
2025-02-24 2025-02-20 7.778 7,259 +0 0.00% 56,460
2025-02-21 2025-02-19 7.829 7,259 +0 0.00% 56,830
2025-02-20 2025-02-18 7.819 7,259 +0 0.00% 56,756
2025-02-19 2025-02-17 7.941 7,259 +0 0.00% 57,643
2025-02-18 2025-02-14 7.921 7,259 +0 0.00% 57,496
2025-02-17 2025-02-13 7.900 7,259 +0 0.00% 57,348
2025-02-14 2025-02-12 7.880 7,259 +0 0.00% 57,200
2025-02-13 2025-02-11 7.615 7,259 +0 0.00% 55,276
2025-02-12 2025-02-10 7.707 7,259 +0 0.00% 55,942
2025-02-11 2025-02-07 7.645 7,259 +0 0.00% 55,498
2025-02-10 2025-02-06 7.757 7,259 +0 0.00% 56,312
2025-02-07 2025-02-05 7.584 7,259 +0 0.00% 55,054
2025-02-06 2025-02-04 7.645 7,259 +0 0.00% 55,498
2025-02-05 2025-02-03 7.645 7,259 +0 0.00% 55,498
2025-02-04 2025-01-28 7.615 7,259 +0 0.00% 55,276
2025-02-03 2025-01-24 7.594 7,259 +0 0.00% 55,128
2025-01-27 2025-01-23 7.594 7,259 +0 0.00% 55,128
2025-01-24 2025-01-22 7.696 7,259 +0 0.00% 55,868
2025-01-23 2025-01-21 7.757 7,259 +0 0.00% 56,312
2025-01-22 2025-01-20 7.717 7,259 +0 0.00% 56,016
2025-01-21 2025-01-17 7.707 7,259 +0 0.00% 55,942
2025-01-20 2025-01-16 7.645 7,259 +0 0.00% 55,498
2025-01-17 2025-01-15 7.747 7,259 +0 0.00% 56,238
2025-01-16 2025-01-14 7.788 7,259 +0 0.00% 56,534
2025-01-15 2025-01-13 7.737 7,259 +0 0.00% 56,164
2025-01-14 2025-01-10 7.819 7,259 +0 0.00% 56,756
2025-01-13 2025-01-09 7.829 7,259 +0 0.00% 56,830
2025-01-10 2025-01-08 7.849 7,259 +0 0.00% 56,978
2025-01-09 2025-01-07 7.921 7,259 +0 0.00% 57,496
2025-01-08 2025-01-06 7.941 7,259 +0 0.00% 57,643
2025-01-07 2025-01-03 8.023 7,259 +0 0.00% 58,235
2025-01-06 2025-01-02 7.951 7,259 +0 0.00% 57,717
2025-01-03 2024-12-31 8.002 7,259 +0 0.00% 58,087
2025-01-02 2024-12-27 8.033 7,259 +0 0.00% 58,309
2024-12-30 2024-12-24 8.002 7,259 +0 0.00% 58,087
2024-12-27 2024-12-20 7.686 7,259 +0 0.00% 55,794
2024-12-23 2024-12-19 7.737 7,259 +0 0.00% 56,164
2024-12-20 2024-12-18 7.849 7,259 +0 0.00% 56,978
2024-12-19 2024-12-17 7.931 7,259 +0 0.00% 57,569
2024-12-18 2024-12-16 8.094 7,259 +0 0.00% 58,753
2024-12-17 2024-12-13 8.155 7,259 +0 0.00% 59,197
2024-12-16 2024-12-12 8.186 7,259 +0 0.00% 59,419
2024-12-13 2024-12-11 8.155 7,259 +0 0.00% 59,197
2024-12-12 2024-12-10 8.114 7,259 +0 0.00% 58,901
2024-12-11 2024-12-09 8.155 7,259 +0 0.00% 59,197
2024-12-10 2024-12-06 8.104 7,259 +0 0.00% 58,827
2024-12-09 2024-12-05 8.135 7,259 +0 0.00% 59,049
2024-12-06 2024-12-04 8.114 7,259 +0 0.00% 58,901
2024-12-05 2024-12-03 8.002 7,259 +0 0.00% 58,087
2024-12-04 2024-12-02 7.880 7,259 +0 0.00% 57,200
2024-12-03 2024-11-29 7.768 7,259 +0 0.00% 56,386
2024-12-02 2024-11-28 7.768 7,259 +0 0.00% 56,386
2024-11-29 2024-11-27 7.778 7,259 +0 0.00% 56,460
2024-11-28 2024-11-26 7.656 7,259 +0 0.00% 55,572
2024-11-27 2024-11-25 7.747 7,259 +0 0.00% 56,238
2024-11-26 2024-11-22 7.900 7,259 +0 0.00% 57,348
2024-11-25 2024-11-21 7.972 7,259 +0 0.00% 57,865
2024-11-22 2024-11-20 7.982 7,259 +0 0.00% 57,939
2024-11-21 2024-11-19 7.972 7,259 +0 0.00% 57,865
2024-11-20 2024-11-18 7.951 7,259 +0 0.00% 57,717
2024-11-19 2024-11-15 7.941 7,259 +0 0.00% 57,643
2024-11-18 2024-11-14 7.961 7,259 +0 0.00% 57,791
2024-11-15 2024-11-13 8.033 7,259 +0 0.00% 58,309
2024-11-14 2024-11-12 8.063 7,259 +0 0.00% 58,531
2024-11-13 2024-11-11 8.145 7,259 +0 0.00% 59,123
2024-11-12 2024-11-08 8.084 7,259 +0 0.00% 58,679
2024-11-11 2024-11-07 8.094 7,259 +0 0.00% 58,753
2024-11-08 2024-11-06 8.023 7,259 +0 0.00% 58,235
2024-11-07 2024-11-05 8.073 7,259 +0 0.00% 58,605
2024-11-06 2024-11-04 7.951 7,259 +0 0.00% 57,717
2024-11-05 2024-11-01 7.961 7,259 +0 0.00% 57,791
2024-11-04 2024-10-31 7.931 7,259 +0 0.00% 57,569
2024-11-01 2024-10-30 7.880 7,259 +0 0.00% 57,200
2024-10-31 2024-10-29 8.002 7,259 +0 0.00% 58,087
2024-10-30 2024-10-28 8.094 7,259 +0 0.00% 58,753
2024-10-29 2024-10-25 8.002 7,259 +0 0.00% 58,087
2024-10-28 2024-10-24 8.923 7,259 +0 0.00% 64,773
2024-10-25 2024-10-23 9.009 7,259 +376 0.00% 65,397
2024-10-24 2024-10-22 9.084 6,883 +0 0.00% 62,528
2024-10-23 2024-10-21 9.138 6,883 +0 0.00% 62,898
2024-10-22 2024-10-18 9.278 6,883 +0 0.00% 63,860
2024-10-21 2024-10-17 9.117 6,883 +0 0.00% 62,750
2024-10-18 2024-10-16 9.213 6,883 +0 0.00% 63,416
2024-10-17 2024-10-15 8.977 6,883 +0 0.00% 61,788
2024-10-16 2024-10-14 9.170 6,883 +0 0.00% 63,120
2024-10-15 2024-10-10 9.095 6,883 +0 0.00% 62,602
2024-10-14 2024-10-09 8.977 6,883 +0 0.00% 61,788
2024-10-10 2024-10-08 9.117 6,883 +0 0.00% 62,750
2024-10-09 2024-10-07 9.536 6,883 +0 0.00% 65,636
2024-10-08 2024-10-04 9.557 6,883 +0 0.00% 65,784
2024-10-07 2024-10-03 9.375 6,883 +0 0.00% 64,526
2024-10-04 2024-10-02 9.396 6,883 +0 0.00% 64,674
2024-10-03 2024-09-30 9.170 6,883 +0 0.00% 63,120
2024-10-02 2024-09-27 9.106 6,883 +0 0.00% 62,676
2024-09-30 2024-09-26 8.988 6,883 +0 0.00% 61,862
2024-09-27 2024-09-25 8.708 6,883 +0 0.00% 59,938
2024-09-26 2024-09-24 8.644 6,883 +0 0.00% 59,494
2024-09-25 2024-09-23 8.601 6,883 +0 0.00% 59,198
2024-09-24 2024-09-20 8.665 6,883 +0 0.00% 59,642
2024-09-23 2024-09-19 8.697 6,883 +0 0.00% 59,864
2024-09-20 2024-09-17 8.783 6,883 +0 0.00% 60,456
2024-09-19 2024-09-16 8.644 6,883 +0 0.00% 59,494
2024-09-17 2024-09-13 8.493 6,883 +0 0.00% 58,458
2024-09-16 2024-09-12 8.482 6,883 +0 0.00% 58,384
2024-09-13 2024-09-11 8.482 6,883 +0 0.00% 58,384
2024-09-12 2024-09-10 8.654 6,883 +0 0.00% 59,568
2024-09-11 2024-09-09 8.773 6,883 +0 0.00% 60,382
2024-09-10 2024-09-05 8.859 6,883 +0 0.00% 60,974
2024-09-09 2024-09-04 8.697 6,883 +0 0.00% 59,864
2024-09-05 2024-09-03 8.783 6,883 +0 0.00% 60,456
2024-09-04 2024-09-02 8.837 6,883 +0 0.00% 60,826
2024-09-03 2024-08-30 8.988 6,883 -1,423 0.00% 61,862
2024-03-06 2024-03-04 9.600 8,306 +148 0.00% 79,735
2023-10-27 2023-10-25 10.039 8,158 +411 0.00% 81,902
2023-04-17 2023-04-13 12.495 7,747 +114 0.00% 96,796
2023-03-06 2023-03-02 11.955 7,633 +112 0.00% 91,256
2022-10-28 2022-10-26 11.383 7,521 +340 0.00% 85,609
2022-03-02 2022-02-28 12.230 7,181 +109 0.00% 87,821
2021-10-29 2021-10-27 14.376 7,072 +450 0.00% 101,670
2021-03-10 2021-03-08 15.630 6,622 +81 0.00% 103,499
2021-02-22 2021-02-18 15.899 6,541 -14,869 0.00% 103,993
2020-12-07 2020-12-03 14.016 21,410 +276 0.00% 300,072
2020-10-30 2020-10-28 13.592 21,134 +888 0.00% 287,247
2020-04-17 2020-04-15 14.350 20,246 +89 0.00% 290,529
2020-03-10 2020-03-06 14.813 20,157 +286 0.00% 298,594
2019-11-28 2019-11-26 17.007 19,871 -7,020 0.00% 337,945
2019-11-18 2019-11-14 16.124 26,891 +7,020 0.00% 433,587
2019-11-07 2019-11-05 17.320 19,871 +14,042 0.00% 344,172
2019-10-28 2019-10-24 18.237 5,829 +192 0.00% 106,302
2019-04-23 2019-04-17 20.741 5,637 +54 0.00% 116,916
2019-03-13 2019-03-11 21.504 5,583 +53 0.00% 120,057
2019-01-03 2018-12-31 19.957 5,530 -6,724 0.00% 110,365
2018-12-04 2018-11-30 20.017 12,254 +384 0.00% 245,288
2018-10-29 2018-10-25 19.017 11,870 +379 0.00% 225,737
2018-08-16 2018-08-14 19.724 11,491 -6,510 0.00% 226,649
2018-07-13 2018-07-11 19.233 18,001 +568 0.00% 346,204
2018-03-13 2018-03-09 23.339 17,433 +680 0.00% 406,862
2017-12-05 2017-12-01 22.539 16,753 +482 0.00% 377,602
2017-10-30 2017-10-26 22.873 16,271 +465 0.00% 372,169
2017-08-08 2017-08-04 21.458 15,806 -6,077 0.00% 339,165
2017-08-04 2017-08-02 21.293 21,883 -6,077 0.00% 465,964
2017-07-17 2017-07-13 21.293 27,960 -6,077 0.00% 595,364
2017-04-12 2017-04-10 22.182 34,037 +330 0.00% 755,010
2017-03-07 2017-03-03 22.595 33,707 +322 0.00% 761,626
2016-11-01 2016-10-28 22.581 33,385 +961 0.00% 753,865
2016-09-22 2016-09-20 24.189 32,424 -6,430 0.00% 784,304
2016-07-22 2016-07-20 23.915 38,854 -5,846 0.00% 929,205
2016-04-15 2016-04-13 22.136 44,700 -5,845 0.00% 989,488
2016-03-29 2016-03-23 20.699 50,545 -5,846 0.00% 1,046,242
2016-03-23 2016-03-21 20.494 56,391 -5,846 0.00% 1,155,673
2016-03-08 2016-03-04 20.651 62,237 +679 0.00% 1,285,239
2016-02-16 2016-02-12 17.503 61,558 -5,782 0.00% 1,077,447
2015-10-27 2015-10-23 23.130 67,340 +1,981 0.00% 1,557,556
2015-03-26 2015-03-24 21.847 65,359 -11,224 0.00% 1,427,880
2015-03-20 2015-03-18 20.849 76,583 +11,224 0.00% 1,596,666
2015-02-26 2015-02-24 22.954 65,359 +616 0.00% 1,500,267
2015-01-28 2015-01-26 23.602 64,743 -16,676 0.00% 1,528,056
2015-01-20 2015-01-16 22.487 81,419 -16,677 0.00% 1,830,831
2014-12-23 2014-12-19 21.731 98,096 +11,118 0.00% 2,131,723
2014-12-22 2014-12-18 21.623 86,978 -2,071 0.00% 1,880,730
2014-12-16 2014-12-12 22.451 89,049 -5,559 0.00% 1,999,200
2014-11-26 2014-11-24 22.990 94,608 +16,676 0.00% 2,175,060
2014-10-28 2014-10-24 24.018 77,932 -8,894 0.00% 1,871,792
2014-10-27 2014-10-23 23.907 86,826 -5,008 0.00% 2,075,756
2014-09-24 2014-09-22 23.055 91,834 +16,187 0.00% 2,117,195
2014-09-12 2014-09-10 24.797 75,647 +5,396 0.00% 1,875,792
2014-09-01 2014-08-28 25.612 70,251 -5,396 0.00% 1,799,275
2014-08-22 2014-08-20 25.946 75,647 -5,395 0.00% 1,962,712
2014-08-20 2014-08-18 24.871 81,042 +5,395 0.00% 2,015,578
2014-08-13 2014-08-11 25.353 75,647 -5,395 0.00% 1,917,850
2014-08-06 2014-08-04 24.315 81,042 +5,395 0.00% 1,970,520
2014-08-01 2014-07-30 25.056 75,647 -16,187 0.00% 1,895,419
2014-07-31 2014-07-29 24.834 91,834 -5,396 0.00% 2,280,579
2014-07-25 2014-07-23 23.722 97,230 -5,396 0.00% 2,306,466
2014-07-11 2014-07-09 23.092 102,626 +5,396 0.00% 2,369,803
2014-07-04 2014-07-02 24.092 97,230 -5,396 0.00% 2,342,505
2014-06-25 2014-06-23 23.055 102,626 +5,396 0.00% 2,366,000
2014-06-13 2014-06-11 22.906 97,230 +5,396 0.00% 2,227,182
2014-06-11 2014-06-09 23.203 91,834 -16,188 0.00% 2,130,810
2014-06-09 2014-06-05 23.240 108,022 -5,396 0.00% 2,510,421
2014-06-06 2014-06-04 22.239 113,418 +5,396 0.00% 2,522,320
2014-05-15 2014-05-13 21.683 108,022 -5,396 0.00% 2,342,259
2014-05-14 2014-05-12 20.979 113,418 -7,554 0.00% 2,379,388
2014-05-09 2014-05-07 20.460 120,972 +5,396 0.00% 2,475,089
2014-05-02 2014-04-29 22.017 115,576 -5,396 0.00% 2,544,609
2014-04-25 2014-04-23 21.720 120,972 -5,396 0.00% 2,627,540
2014-04-24 2014-04-22 21.906 126,368 +55,038 0.00% 2,768,162
2014-04-23 2014-04-17 22.165 71,330 -5,396 0.00% 1,581,031
2014-04-22 2014-04-16 21.683 76,726 +5,396 0.00% 1,663,663
2014-04-16 2014-04-14 22.499 71,330 +176 0.00% 1,604,825
2014-04-15 2014-04-11 22.350 71,154 -5,396 0.00% 1,590,316
2014-04-14 2014-04-10 22.054 76,550 -5,396 0.00% 1,688,220
2014-04-11 2014-04-09 22.313 81,946 -5,396 0.00% 1,828,484
2014-04-10 2014-04-08 21.868 87,342 -5,396 0.00% 1,910,038
2014-04-09 2014-04-07 21.683 92,738 -5,395 0.00% 2,010,854
2014-04-08 2014-04-04 21.831 98,133 -5,396 0.00% 2,142,384
2014-04-07 2014-04-03 21.609 103,529 -5,396 0.00% 2,237,162
2014-04-04 2014-04-02 21.831 108,925 -16,188 0.00% 2,377,988
2014-04-03 2014-04-01 21.053 125,113 -5,396 0.00% 2,634,011
2014-04-02 2014-03-31 21.127 130,509 -5,396 0.00% 2,757,288
2014-04-01 2014-03-28 20.645 135,905 +76,622 0.00% 2,805,805
2014-03-31 2014-03-27 20.534 59,283 -5,396 0.00% 1,217,326
2014-03-28 2014-03-26 20.423 64,679 -5,396 0.00% 1,320,936
2014-03-27 2014-03-25 20.460 70,075 -16,187 0.00% 1,433,736
2014-03-26 2014-03-24 20.238 86,262 -5,396 0.00% 1,745,738
2014-03-25 2014-03-21 20.126 91,658 -5,396 0.00% 1,844,748
2014-03-24 2014-03-20 19.608 97,054 -5,396 0.00% 1,902,988
2014-03-21 2014-03-19 19.904 102,450 -5,396 0.00% 2,039,169
2014-03-14 2014-03-12 19.756 107,846 -5,396 0.00% 2,130,581
2014-03-13 2014-03-11 20.425 113,242 -5,396 0.00% 2,313,016
2014-03-12 2014-03-10 20.238 118,638 -4,030 0.00% 2,401,000
2014-03-11 2014-03-07 20.500 122,668 -5,337 0.00% 2,514,741
2014-03-10 2014-03-06 20.613 128,005 -8,538 0.00% 2,638,543
2014-03-07 2014-03-05 20.388 136,543 -5,337 0.00% 2,783,832
2014-03-06 2014-03-04 20.613 141,880 -2,134 0.00% 2,924,546
2014-03-05 2014-03-03 20.650 144,014 -16,010 0.00% 2,973,931
2014-03-04 2014-02-28 20.613 160,024 -12,807 0.01% 3,298,545
2014-03-03 2014-02-27 20.388 172,831 -10,673 0.01% 3,523,669
2014-02-28 2014-02-26 20.163 183,504 -5,337 0.01% 3,700,006
2014-02-27 2014-02-25 20.313 188,841 -5,336 0.01% 3,835,926
2014-02-26 2014-02-24 20.201 194,177 +124,874 0.01% 3,922,484
2014-02-25 2014-02-21 20.238 69,303 -26,683 0.00% 1,402,557
2014-02-24 2014-02-20 19.901 95,986 -5,336 0.00% 1,910,192
2014-02-21 2014-02-19 19.976 101,322 -5,337 0.00% 2,023,977
2014-02-20 2014-02-18 19.901 106,659 -5,336 0.00% 2,122,593
2014-02-19 2014-02-17 19.901 111,995 -5,337 0.00% 2,228,783
2014-02-18 2014-02-14 19.788 117,332 -5,336 0.00% 2,321,801
2014-02-17 2014-02-13 19.376 122,668 -10,673 0.00% 2,376,821
2014-02-14 2014-02-12 19.488 133,341 -10,673 0.00% 2,598,613
2014-02-13 2014-02-11 19.264 144,014 -10,673 0.00% 2,774,230
2014-02-12 2014-02-10 19.151 154,687 -5,337 0.00% 2,962,438
2014-02-11 2014-02-07 19.151 160,024 -10,673 0.01% 3,064,648
2014-02-10 2014-02-06 18.964 170,697 -5,336 0.01% 3,237,062
2014-02-07 2014-02-05 18.851 176,033 -5,337 0.01% 3,318,461
2014-02-06 2014-02-04 18.964 181,370 -5,336 0.01% 3,439,463
2014-02-05 2014-01-30 19.339 186,706 -5,337 0.01% 3,610,627
2014-02-04 2014-01-28 19.451 192,043 -5,336 0.01% 3,735,429
2014-01-29 2014-01-27 19.638 197,379 -10,673 0.01% 3,876,206
2014-01-28 2014-01-24 20.088 208,052 -10,673 0.01% 4,179,375
2014-01-27 2014-01-23 19.938 218,725 -5,336 0.01% 4,360,986
2014-01-24 2014-01-22 20.500 224,061 -16,010 0.01% 4,593,336
2014-01-23 2014-01-21 20.201 240,071 -5,336 0.01% 4,849,568
2014-01-22 2014-01-20 20.088 245,407 -5,337 0.01% 4,929,766
2014-01-21 2014-01-17 20.350 250,744 -12,807 0.01% 5,102,758
2014-01-20 2014-01-16 20.163 263,551 -3,202 0.01% 5,314,000
2014-01-17 2014-01-15 20.163 266,753 -5,337 0.01% 5,378,562
2014-01-16 2014-01-14 20.276 272,090 -16,009 0.01% 5,516,765
2014-01-15 2014-01-13 20.051 288,099 -5,337 0.01% 5,776,571
2014-01-14 2014-01-10 19.751 293,436 -17,077 0.01% 5,795,603
2014-01-13 2014-01-09 19.339 310,513 -5,336 0.01% 6,004,877
2014-01-10 2014-01-08 19.264 315,849 -5,336 0.01% 6,084,393
2014-01-06 2014-01-02 19.788 321,185 -4,270 0.01% 6,355,706
2014-01-03 2013-12-31 19.863 325,455 -5,336 0.01% 6,464,597
2013-12-30 2013-12-24 19.863 330,791 -10,673 0.01% 6,570,587
2013-12-27 2013-12-20 19.638 341,464 -10,673 0.01% 6,705,803
2013-12-23 2013-12-19 19.638 352,137 -5,337 0.01% 6,915,404
2013-12-20 2013-12-18 19.826 357,474 -16,009 0.01% 7,087,201
2013-12-18 2013-12-16 19.451 373,483 +298,843 0.01% 7,264,618
2013-12-05 2013-12-03 19.638 74,640 +5,337 0.00% 1,465,809
2013-12-04 2013-12-02 19.901 69,303 +16,009 0.00% 1,379,181
2013-12-02 2013-11-28 19.901 53,294 +345 0.00% 1,060,590
2013-11-28 2013-11-26 20.238 52,949 -16,010 0.00% 1,071,584
2013-11-12 2013-11-08 19.901 68,959 +5,337 0.00% 1,372,335
2013-11-01 2013-10-30 20.163 63,622 +16,009 0.00% 1,282,816
2013-10-25 2013-10-23 21.694 47,613 +1,633 0.00% 1,032,923
2013-09-24 2013-09-19 23.014 45,980 -15,460 0.00% 1,058,167
2013-09-23 2013-09-18 21.190 61,440 -5,154 0.00% 1,301,890
2013-09-11 2013-09-09 21.151 66,594 +10,307 0.00% 1,408,517
2013-09-09 2013-09-05 21.267 56,287 -20,614 0.00% 1,197,069
2013-09-05 2013-09-03 20.763 76,901 -5,153 0.00% 1,596,674
2013-09-03 2013-08-30 20.219 82,054 +20,614 0.00% 1,659,083
2013-08-08 2013-08-06 21.461 61,440 +5,153 0.00% 1,318,581
2013-07-30 2013-07-26 21.694 56,287 -5,153 0.00% 1,221,098
2013-07-29 2013-07-25 21.500 61,440 -5,154 0.00% 1,320,966
2013-07-26 2013-07-24 21.617 66,594 -5,153 0.00% 1,439,531
2013-07-16 2013-07-12 21.267 71,747 -5,154 0.00% 1,525,861
2013-07-15 2013-07-11 21.306 76,901 -5,153 0.00% 1,638,457
2013-07-11 2013-07-09 20.530 82,054 -10,307 0.00% 1,684,558
2013-07-10 2013-07-08 19.831 92,361 +5,154 0.00% 1,831,640
2013-07-09 2013-07-05 20.491 87,207 -5,154 0.00% 1,786,964
2013-07-03 2013-06-28 21.190 92,361 -25,767 0.00% 1,957,095
2013-06-24 2013-06-20 20.258 118,128 +20,614 0.00% 2,393,062
2013-06-21 2013-06-19 21.112 97,514 +5,153 0.00% 2,058,716
2013-06-20 2013-06-18 21.733 92,361 -5,153 0.00% 2,007,277
2013-06-19 2013-06-17 21.617 97,514 -5,154 0.00% 2,107,913
2013-05-30 2013-05-28 24.023 102,668 -5,153 0.00% 2,466,359
2013-05-27 2013-05-23 23.751 107,821 +15,460 0.00% 2,560,857
2013-05-23 2013-05-21 24.294 92,361 -15,460 0.00% 2,243,849
2013-05-20 2013-05-15 23.596 107,821 +20,614 0.00% 2,544,120
2013-05-09 2013-05-07 25.109 87,207 -5,154 0.00% 2,189,708
2013-04-26 2013-04-24 25.653 92,361 -10,307 0.00% 2,369,303
2013-04-24 2013-04-22 24.993 102,668 -5,153 0.00% 2,565,970
2013-04-16 2013-04-12 24.682 107,821 -5,154 0.00% 2,661,283
2013-04-15 2013-04-11 24.411 112,975 +6,298 0.00% 2,757,805
2013-03-19 2013-03-15 25.575 106,677 +15,461 0.00% 2,728,267
2013-03-15 2013-03-13 26.002 91,216 +10,307 0.00% 2,371,791
2013-03-13 2013-03-11 27.437 80,909 +683 0.00% 2,219,888
2013-03-11 2013-03-07 27.750 80,226 -5,110 0.00% 2,226,269
2013-03-04 2013-02-28 27.593 85,336 +49,692 0.00% 2,354,711
2013-01-31 2013-01-29 29.198 35,644 +5,110 0.00% 1,040,738
2013-01-07 2013-01-03 28.102 30,534 -10,220 0.00% 858,073
2012-12-19 2012-12-17 27.398 40,754 +10,220 0.00% 1,116,566
2012-12-10 2012-12-06 27.202 30,534 +208 0.00% 830,586
2012-12-07 2012-12-05 27.241 30,326 -5,110 0.00% 826,115
2012-12-06 2012-12-04 26.537 35,436 +5,110 0.00% 940,352
2012-12-04 2012-11-30 27.398 30,326 -5,110 0.00% 830,863
2012-11-28 2012-11-26 26.811 35,436 -5,110 0.00% 950,061
2012-11-27 2012-11-23 26.850 40,546 +10,220 0.00% 1,088,650
2012-11-26 2012-11-22 26.576 30,326 -15,330 0.00% 805,937
2012-11-16 2012-11-14 25.950 45,656 +15,330 0.00% 1,184,753
2012-11-02 2012-10-31 27.883 30,326 +783 0.00% 845,578
2012-10-31 2012-10-29 27.602 29,543 +4,978 0.00% 815,437
2012-10-26 2012-10-24 29.490 24,565 -44,801 0.00% 724,423
2012-10-25 2012-10-22 28.686 69,366 -4,978 0.00% 1,989,867
2012-10-22 2012-10-18 28.606 74,344 -4,978 0.00% 2,126,695
2012-10-19 2012-10-17 28.405 79,322 +4,978 0.00% 2,253,162
2012-10-18 2012-10-16 28.084 74,344 -4,978 0.00% 2,087,865
2012-10-15 2012-10-11 27.762 79,322 +9,956 0.00% 2,202,171
2012-10-10 2012-10-08 28.405 69,366 +4,978 0.00% 1,970,359
2012-10-09 2012-10-05 28.968 64,388 +995 0.00% 1,865,175
2012-10-08 2012-10-04 28.767 63,393 +4,978 0.00% 1,823,617
2012-10-05 2012-10-03 28.968 58,415 +19,912 0.00% 1,692,150
2012-10-04 2012-09-28 29.128 38,503 +4,978 0.00% 1,121,532
2012-09-28 2012-09-26 29.048 33,525 -4,978 0.00% 973,837
2012-09-27 2012-09-25 28.526 38,503 -19,912 0.00% 1,098,328
2012-09-26 2012-09-24 28.686 58,415 +4,978 0.00% 1,675,722
2012-09-25 2012-09-21 28.245 53,437 +19,912 0.00% 1,509,304
2012-09-21 2012-09-19 28.847 33,525 +4,978 0.00% 967,103
2012-09-14 2012-09-12 27.883 28,547 -9,956 0.00% 795,975
2012-09-13 2012-09-11 26.999 38,503 -4,978 0.00% 1,039,545
2012-09-12 2012-09-10 26.637 43,481 -19,912 0.00% 1,158,223
2012-09-11 2012-09-07 26.196 63,393 -9,956 0.00% 1,660,612
2012-09-10 2012-09-06 25.111 73,349 +4,978 0.00% 1,841,847
2012-09-07 2012-09-05 25.111 68,371 +9,956 0.00% 1,716,846
2012-09-05 2012-09-03 26.115 58,415 -14,934 0.00% 1,525,517
2012-09-03 2012-08-30 25.472 73,349 +24,890 0.00% 1,868,369
2012-08-27 2012-08-23 27.240 48,459 +4,978 0.00% 1,320,029
2012-08-24 2012-08-22 26.678 43,481 +9,956 0.00% 1,159,970
2012-08-20 2012-08-16 26.838 33,525 +4,978 0.00% 899,756
2012-08-16 2012-08-14 27.602 28,547 -4,978 0.00% 787,946
2012-08-10 2012-08-08 27.401 33,525 +4,978 0.00% 918,613
2012-08-07 2012-08-03 26.557 28,547 +4,978 0.00% 758,126
2012-08-01 2012-07-30 26.276 23,569 -14,934 0.00% 619,296
2012-07-30 2012-07-26 24.950 38,503 +9,956 0.00% 960,651
2012-07-19 2012-07-17 26.035 28,547 -9,956 0.00% 743,216
2012-07-11 2012-07-09 24.749 38,503 +9,956 0.00% 952,916
2012-07-10 2012-07-06 25.633 28,547 -9,956 0.00% 731,746
2012-07-06 2012-07-04 25.111 38,503 -14,934 0.00% 966,838
2012-07-05 2012-07-03 24.307 53,437 -4,978 0.00% 1,298,903
2012-06-22 2012-06-20 23.022 58,415 -19,912 0.00% 1,344,802
2012-06-20 2012-06-18 22.499 78,327 -12,942 0.00% 1,762,296
2012-06-19 2012-06-15 22.258 91,269 -4,978 0.00% 2,031,479
2012-06-13 2012-06-11 21.696 96,247 +4,978 0.00% 2,088,143
2012-05-28 2012-05-24 21.455 91,269 +4,978 0.00% 1,958,140
2012-05-24 2012-05-22 22.660 86,291 +4,978 0.00% 1,955,347
2012-05-22 2012-05-18 22.861 81,313 +19,911 0.00% 1,858,881
2012-05-16 2012-05-14 23.946 61,402 +4,978 0.00% 1,470,307
2012-05-15 2012-05-11 24.388 56,424 +4,978 0.00% 1,376,043
2012-05-14 2012-05-10 24.829 51,446 +4,978 0.00% 1,277,378
2012-05-11 2012-05-09 24.789 46,468 +4,978 0.00% 1,151,910
2012-05-10 2012-05-08 25.312 41,490 +9,956 0.00% 1,050,179
2012-05-09 2012-05-07 25.995 31,534 +4,978 0.00% 819,715
2012-05-04 2012-05-02 27.120 26,556 -4,978 0.00% 720,188
2012-05-02 2012-04-27 26.276 31,534 +4,978 0.00% 828,583
2012-04-27 2012-04-25 26.838 26,556 -4,978 0.00% 712,719
2012-04-26 2012-04-24 26.999 31,534 -4,978 0.00% 851,388
2012-04-25 2012-04-23 26.316 36,512 +4,978 0.00% 960,851
2012-04-18 2012-04-16 26.879 31,534 -4,978 0.00% 847,587
2012-04-17 2012-04-13 26.919 36,512 -9,956 0.00% 982,856
2012-04-16 2012-04-12 26.035 46,468 -9,956 0.00% 1,209,785
2012-04-13 2012-04-11 25.432 56,424 +14,934 0.00% 1,434,983
2012-04-12 2012-04-10 26.477 41,490 -19,912 0.00% 1,098,520
2012-04-02 2012-03-29 25.834 61,402 +9,956 0.00% 1,586,254
2012-03-29 2012-03-27 26.959 51,446 -9,956 0.00% 1,386,926
2012-03-28 2012-03-26 25.352 61,402 -24,889 0.00% 1,556,651
2012-03-27 2012-03-23 24.388 86,291 +19,912 0.00% 2,104,425
2012-03-21 2012-03-19 26.155 66,379 +4,977 0.00% 1,736,165
2012-03-15 2012-03-13 27.320 61,402 -9,955 0.00% 1,677,532
2012-03-13 2012-03-09 27.201 71,357 -4,411 0.00% 1,940,992
2012-03-08 2012-03-06 26.756 75,768 +4,941 0.00% 2,027,240
2012-03-07 2012-03-05 28.335 70,827 -4,941 0.00% 2,006,849
2012-03-06 2012-03-02 28.375 75,768 -4,941 0.00% 2,149,917
2012-03-01 2012-02-28 28.496 80,709 -4,941 0.00% 2,299,919
2012-02-27 2012-02-23 28.496 85,650 -9,882 0.00% 2,440,720
2012-02-23 2012-02-21 28.375 95,532 -4,941 0.00% 2,710,721
2012-02-21 2012-02-17 28.213 100,473 -4,941 0.00% 2,834,654
2012-02-20 2012-02-16 27.484 105,414 -14,823 0.00% 2,897,250
2012-02-17 2012-02-15 27.565 120,237 +74,115 0.00% 3,314,386
2012-02-16 2012-02-14 26.513 46,122 -14,823 0.00% 1,222,833
2012-02-13 2012-02-09 26.068 60,945 -4,941 0.00% 1,588,700
2012-02-06 2012-02-02 25.461 65,886 -4,941 0.00% 1,677,497
2012-02-03 2012-02-01 25.218 70,827 +4,941 0.00% 1,786,096
2012-01-31 2012-01-27 26.513 65,886 -9,882 0.00% 1,746,837
2012-01-30 2012-01-26 26.473 75,768 -24,705 0.00% 2,005,772
2012-01-27 2012-01-20 25.258 100,473 -4,941 0.00% 2,537,768
2012-01-26 2012-01-19 25.258 105,414 -49,410 0.00% 2,662,568
2012-01-20 2012-01-18 23.963 154,824 -19,764 0.01% 3,710,034
2012-01-19 2012-01-17 23.680 174,588 -29,645 0.01% 4,134,168
2012-01-17 2012-01-13 23.315 204,233 +182,815 0.01% 4,761,747
2012-01-16 2012-01-12 23.315 21,418 -9,882 0.00% 499,366
2012-01-12 2012-01-10 22.951 31,300 -14,822 0.00% 718,365
2012-01-11 2012-01-09 22.708 46,122 -4,941 0.00% 1,047,343
2012-01-10 2012-01-06 22.991 51,063 -14,823 0.00% 1,174,012
2012-01-06 2012-01-04 23.396 65,886 -9,882 0.00% 1,541,483
2012-01-05 2012-01-03 23.032 75,768 -9,882 0.00% 1,745,083
2012-01-04 2011-12-30 22.384 85,650 -14,823 0.00% 1,917,213
2012-01-03 2011-12-29 22.263 100,473 -49,410 0.00% 2,236,814
2011-12-30 2011-12-28 21.858 149,883 +111,795 0.01% 3,276,152
2011-12-29 2011-12-23 21.453 38,088 -6,918 0.00% 817,113
2011-12-28 2011-12-22 21.210 45,006 -12,846 0.00% 954,596
2011-12-23 2011-12-21 21.049 57,852 -9,882 0.00% 1,217,698
2011-12-21 2011-12-19 20.320 67,734 -4,941 0.00% 1,376,348
2011-12-20 2011-12-16 20.482 72,675 -24,705 0.00% 1,488,516
2011-12-19 2011-12-15 20.320 97,380 -9,882 0.00% 1,978,752
2011-12-16 2011-12-14 20.482 107,262 -6,917 0.00% 2,196,920
2011-12-15 2011-12-13 20.482 114,179 -4,941 0.00% 2,338,593
2011-12-14 2011-12-12 20.522 119,120 -9,882 0.00% 2,444,615
2011-12-13 2011-12-09 20.522 129,002 -4,941 0.00% 2,647,417
2011-12-12 2011-12-08 21.413 133,943 +68,185 0.00% 2,868,095
2011-12-09 2011-12-07 20.806 65,758 -24,705 0.00% 1,368,137
2011-12-08 2011-12-06 20.037 90,463 +19,004 0.00% 1,812,567
2011-12-07 2011-12-05 20.644 71,459 -4,941 0.00% 1,475,180
2011-12-06 2011-12-02 20.563 76,400 -21,740 0.00% 1,570,996
2011-12-05 2011-12-01 20.482 98,140 -9,882 0.00% 2,010,085
2011-11-22 2011-11-18 21.008 108,022 -2,965 0.00% 2,269,329
2011-11-21 2011-11-17 21.372 110,987 -9,881 0.00% 2,372,050
2011-11-18 2011-11-16 21.575 120,868 +4,941 0.00% 2,607,693
2011-11-17 2011-11-15 21.979 115,927 -4,941 0.00% 2,548,017
2011-11-16 2011-11-14 22.425 120,868 -39,528 0.00% 2,710,435
2011-11-14 2011-11-10 20.725 160,396 +4,941 0.01% 3,324,156
2011-11-11 2011-11-09 22.182 155,455 -9,882 0.01% 3,448,285
2011-11-09 2011-11-07 22.060 165,337 -4,941 0.01% 3,647,409
2011-11-08 2011-11-04 21.979 170,278 -4,941 0.01% 3,742,625
2011-11-04 2011-11-02 22.263 175,219 -19,764 0.01% 3,900,873
2011-11-03 2011-11-01 21.453 194,983 +4,941 0.01% 4,183,025
2011-11-01 2011-10-28 28.770 190,042 +9,033 0.01% 5,467,562
2011-10-31 2011-10-27 27.900 181,009 -30,560 0.01% 5,050,123
2011-10-28 2011-10-26 27.167 211,569 +161,528 0.01% 5,747,662
2011-10-27 2011-10-25 27.625 50,041 -13,097 0.00% 1,382,381
2011-10-26 2011-10-24 27.304 63,138 -17,462 0.00% 1,723,938
2011-10-25 2011-10-21 26.571 80,600 -8,731 0.00% 2,141,645
2011-10-24 2011-10-20 26.251 89,331 -4,366 0.00% 2,344,992
2011-10-21 2011-10-19 27.213 93,697 -13,097 0.00% 2,549,744
2011-10-20 2011-10-18 26.709 106,794 -8,731 0.00% 2,852,331
2011-10-19 2011-10-17 27.717 115,525 -26,194 0.01% 3,201,959
2011-10-18 2011-10-14 26.663 141,719 -15,716 0.01% 3,778,640
2011-10-17 2011-10-13 26.434 157,435 -13,097 0.01% 4,161,612
2011-10-14 2011-10-12 25.792 170,532 -21,828 0.01% 4,398,441
2011-10-13 2011-10-11 24.968 192,360 -13,097 0.01% 4,802,814
2011-10-12 2011-10-10 24.189 205,457 -17,462 0.01% 4,969,805
2011-10-11 2011-10-07 24.235 222,919 -4,366 0.01% 5,402,406
2011-10-10 2011-10-06 23.731 227,285 -8,731 0.01% 5,393,678
2011-10-06 2011-10-03 22.700 236,016 +4,366 0.01% 5,357,591
2011-09-30 2011-09-27 24.739 231,650 -4,366 0.01% 5,730,738
2011-09-27 2011-09-23 25.151 236,016 -17,463 0.01% 5,936,060
2011-09-22 2011-09-20 26.709 253,479 -4,365 0.01% 6,770,099
2011-09-21 2011-09-19 26.434 257,844 +191,214 0.01% 6,815,807
2011-09-20 2011-09-16 27.121 66,630 -17,463 0.00% 1,807,074
2011-09-14 2011-09-09 28.129 84,093 -8,731 0.00% 2,365,444
2011-09-12 2011-09-08 28.221 92,824 -4,366 0.00% 2,619,543
2011-09-09 2011-09-07 28.450 97,190 -13,096 0.00% 2,765,016
2011-09-08 2011-09-06 27.991 110,286 -17,463 0.00% 3,087,067
2011-09-07 2011-09-05 27.304 127,749 -21,828 0.01% 3,488,094
2011-09-06 2011-09-02 27.991 149,577 -8,731 0.01% 4,186,880
2011-09-05 2011-09-01 27.854 158,308 -17,463 0.01% 4,409,516
2011-09-02 2011-08-31 27.258 175,771 -34,925 0.01% 4,791,248
2011-09-01 2011-08-30 26.342 210,696 -23,574 0.01% 5,550,200
2011-08-29 2011-08-25 25.426 234,270 +122,237 0.01% 5,956,541
2011-08-09 2011-08-05 27.075 112,033 +4,366 0.00% 3,033,318
2011-08-05 2011-08-03 29.274 107,667 -4,366 0.00% 3,151,867
2011-08-04 2011-08-02 30.099 112,033 -6,111 0.00% 3,372,064
2011-08-03 2011-08-01 30.328 118,144 -8,732 0.01% 3,583,060
2011-08-02 2011-07-29 30.282 126,876 +52,824 0.01% 3,842,071
2011-08-01 2011-07-28 29.778 74,052 -13,097 0.00% 2,205,132
2011-07-29 2011-07-27 29.824 87,149 -13,096 0.00% 2,599,129
2011-07-28 2011-07-26 29.641 100,245 -30,560 0.00% 2,971,334
2011-07-27 2011-07-25 28.862 130,805 -30,559 0.01% 3,775,282
2011-07-26 2011-07-22 28.679 161,364 -4,366 0.01% 4,627,703
2011-07-25 2011-07-21 28.129 165,730 -8,731 0.01% 4,661,804
2011-07-22 2011-07-20 28.312 174,461 -3,492 0.01% 4,939,367
2011-07-21 2011-07-19 28.541 177,953 -8,732 0.01% 5,078,996
2011-07-20 2011-07-18 28.358 186,685 -4,365 0.01% 5,294,007
2011-07-19 2011-07-15 28.541 191,050 -8,731 0.01% 5,452,800
2011-07-18 2011-07-14 28.587 199,781 -1,747 0.01% 5,711,146
2011-07-15 2011-07-13 28.633 201,528 -6,112 0.01% 5,770,320
2011-07-14 2011-07-12 28.724 207,640 -4,365 0.01% 5,964,349
2011-07-13 2011-07-11 29.641 212,005 -13,097 0.01% 6,283,981
2011-07-12 2011-07-08 29.641 225,102 -13,097 0.01% 6,672,185
2011-07-11 2011-07-07 29.091 238,199 -4,366 0.01% 6,929,440
2011-07-08 2011-07-06 29.366 242,565 -21,828 0.01% 7,123,126
2011-07-07 2011-07-05 29.045 264,393 -13,096 0.01% 7,679,336
2011-07-06 2011-07-04 28.908 277,489 +173,314 0.01% 8,021,574
2011-07-05 2011-06-30 28.541 104,175 -13,096 0.00% 2,973,281
2011-07-04 2011-06-29 27.671 117,271 -4,366 0.01% 3,244,980
2011-06-30 2011-06-28 27.442 121,637 -8,731 0.01% 3,337,928
2011-06-29 2011-06-27 27.167 130,368 +4,365 0.01% 3,541,687
2011-06-28 2011-06-24 28.037 126,003 -4,365 0.01% 3,532,782
2011-06-27 2011-06-23 27.854 130,368 -4,366 0.01% 3,631,274
2011-06-23 2011-06-21 27.533 134,734 -4,365 0.01% 3,709,677
2011-06-22 2011-06-20 26.800 139,099 +13,096 0.01% 3,727,901
2011-06-21 2011-06-17 27.717 126,003 -17,462 0.01% 3,492,374
2011-06-14 2011-06-10 29.320 143,465 +17,462 0.01% 4,206,398
2011-06-13 2011-06-09 30.145 126,003 -8,731 0.01% 3,798,317
2011-06-10 2011-06-08 29.732 134,734 +4,366 0.01% 4,005,958
2011-06-08 2011-06-03 29.824 130,368 +373 0.01% 3,888,091
2011-06-07 2011-06-02 30.740 129,995 -8,731 0.01% 3,996,075
2011-06-03 2011-06-01 31.107 138,726 -4,366 0.01% 4,315,311
2011-06-02 2011-05-31 31.336 143,092 -26,193 0.01% 4,483,900
2011-05-31 2011-05-27 30.145 169,285 -4,366 0.01% 5,103,038
2011-05-27 2011-05-25 30.236 173,651 -8,731 0.01% 5,250,561
2011-05-24 2011-05-20 31.061 182,382 -4,366 0.01% 5,664,951
2011-05-23 2011-05-19 31.061 186,748 -4,366 0.01% 5,800,563
2011-05-20 2011-05-18 30.740 191,114 -17,462 0.01% 5,874,887
2011-05-17 2011-05-13 31.198 208,576 -17,462 0.01% 6,507,226
2011-05-13 2011-05-11 31.061 226,038 -8,732 0.01% 7,020,946
2011-05-12 2011-05-09 30.923 234,770 -8,731 0.01% 7,259,903
2011-05-11 2011-05-06 30.694 243,501 -8,731 0.01% 7,474,119
2011-05-09 2011-05-05 30.511 252,232 -8,731 0.01% 7,695,891
2011-05-05 2011-05-03 31.336 260,963 -4,366 0.01% 8,177,480
2011-05-04 2011-04-29 31.290 265,329 -4,366 0.01% 8,302,137
2011-05-03 2011-04-28 31.336 269,695 -4,365 0.01% 8,451,104
2011-04-28 2011-04-26 31.290 274,060 +3,847 0.01% 8,575,330
2011-04-18 2011-04-14 32.389 270,213 -8,732 0.01% 8,752,057
2011-04-15 2011-04-13 32.435 278,945 -13,096 0.01% 9,047,661
2011-04-14 2011-04-12 32.389 292,041 -17,463 0.01% 9,459,054
2011-04-13 2011-04-11 32.619 309,504 -8,731 0.01% 10,095,567
2011-04-12 2011-04-08 32.985 318,235 -26,194 0.01% 10,496,993
2011-04-11 2011-04-07 32.573 344,429 -17,462 0.01% 11,218,991
2011-04-08 2011-04-06 32.481 361,891 -4,366 0.02% 11,754,617
2011-04-07 2011-04-04 32.160 366,257 -13,097 0.02% 11,778,975
2011-04-04 2011-03-31 31.656 379,354 -4,365 0.02% 12,009,009
2011-04-01 2011-03-30 31.611 383,719 -13,097 0.02% 12,129,611
2011-03-31 2011-03-29 30.923 396,816 -3,493 0.02% 12,270,928
2011-03-30 2011-03-28 31.153 400,309 -4,365 0.02% 12,470,640
2011-03-28 2011-03-24 30.786 404,674 -8,731 0.02% 12,458,308
2011-03-25 2011-03-23 30.832 413,405 -4,366 0.02% 12,746,040
2011-03-24 2011-03-22 30.786 417,771 -4,366 0.02% 12,861,512
2011-03-22 2011-03-18 30.788 422,137 -4,365 0.02% 12,996,654
2011-03-21 2011-03-17 29.818 426,502 +3,197 0.02% 12,717,622
2011-03-17 2011-03-15 30.280 423,305 +8,666 0.02% 12,817,684
2011-03-11 2011-03-09 33.003 414,639 -4,333 0.02% 13,684,487
2011-03-10 2011-03-08 32.911 418,972 -4,333 0.02% 13,788,812
2011-03-09 2011-03-07 32.265 423,305 +8,666 0.02% 13,657,867
2011-03-08 2011-03-04 32.634 414,639 -8,666 0.02% 13,531,373
2011-03-07 2011-03-03 32.357 423,305 -8,666 0.02% 13,696,946
2011-03-04 2011-03-02 31.942 431,971 +8,666 0.02% 13,797,900
2011-03-01 2011-02-25 32.819 423,305 -4,333 0.02% 13,892,337
2011-02-28 2011-02-24 32.034 427,638 -4,333 0.02% 13,698,975
2011-02-25 2011-02-23 32.265 431,971 -8,666 0.02% 13,937,474
2011-02-24 2011-02-22 31.803 440,637 +12,999 0.02% 14,013,690
2011-02-23 2011-02-21 32.634 427,638 +4,333 0.02% 13,955,584
2011-02-22 2011-02-18 33.096 423,305 -8,666 0.02% 14,009,572
2011-02-17 2011-02-15 32.265 431,971 +4,333 0.02% 13,937,474
2011-02-16 2011-02-14 33.096 427,638 -8,666 0.02% 14,152,976
2011-02-15 2011-02-11 31.988 436,304 +4,333 0.02% 13,956,443
2011-02-11 2011-02-09 32.311 431,971 +17,332 0.02% 13,957,414
2011-02-10 2011-02-08 33.650 414,639 +8,665 0.02% 13,952,435
2011-02-08 2011-02-02 35.311 405,974 -12,998 0.02% 14,335,471
2011-02-07 2011-01-31 34.019 418,972 +4,333 0.02% 14,252,951
2011-02-01 2011-01-28 34.711 414,639 +4,333 0.02% 14,392,635
2011-01-27 2011-01-25 35.450 410,306 +8,665 0.02% 14,545,257
2011-01-26 2011-01-24 36.004 401,641 +8,666 0.02% 14,460,555
2011-01-24 2011-01-20 36.558 392,975 +21,665 0.02% 14,366,217
2011-01-21 2011-01-19 37.527 371,310 +8,665 0.02% 13,934,119
2011-01-20 2011-01-18 38.219 362,645 -8,665 0.02% 13,860,036
2011-01-19 2011-01-17 37.296 371,310 +4,332 0.02% 13,848,423
2011-01-18 2011-01-14 37.250 366,978 +4,333 0.02% 13,669,917
2011-01-17 2011-01-13 37.665 362,645 +8,666 0.02% 13,659,166
2011-01-14 2011-01-12 38.035 353,979 -12,999 0.02% 13,463,471
2011-01-13 2011-01-11 37.342 366,978 -12,998 0.02% 13,703,795
2011-01-12 2011-01-10 36.188 379,976 +8,666 0.02% 13,750,692
2011-01-11 2011-01-07 36.511 371,310 -8,666 0.02% 13,557,058
2011-01-10 2011-01-06 36.419 379,976 -4,333 0.02% 13,838,387
2011-01-07 2011-01-05 36.050 384,309 -8,666 0.02% 13,854,278
2011-01-06 2011-01-04 35.265 392,975 -8,666 0.02% 13,858,320
2011-01-05 2011-01-03 34.250 401,641 -8,665 0.02% 13,756,066
2010-12-30 2010-12-28 32.957 410,306 +4,332 0.02% 13,522,544
2010-12-29 2010-12-24 33.973 405,974 +8,666 0.02% 13,792,035
2010-12-28 2010-12-22 35.219 397,308 -4,333 0.02% 13,992,785
2010-12-23 2010-12-21 35.127 401,641 -12,998 0.02% 14,108,311
2010-12-22 2010-12-20 34.388 414,639 +3,466 0.02% 14,258,661
2010-12-20 2010-12-16 34.757 411,173 +8,666 0.02% 14,291,305
2010-12-17 2010-12-15 35.727 402,507 +8,665 0.02% 14,380,259
2010-12-15 2010-12-13 37.065 393,842 -17,331 0.02% 14,597,883
2010-12-13 2010-12-09 35.911 411,173 +4,333 0.02% 14,765,784
2010-12-09 2010-12-07 36.650 406,840 +4,333 0.02% 14,910,646
2010-12-08 2010-12-06 37.111 402,507 +12,998 0.02% 14,937,634
2010-12-07 2010-12-03 37.804 389,509 -4,333 0.02% 14,724,946
2010-12-06 2010-12-02 37.204 393,842 +4,333 0.02% 14,652,421
2010-12-02 2010-11-30 37.481 389,509 -8,665 0.02% 14,599,092
2010-12-01 2010-11-29 36.558 398,174 -12,999 0.02% 14,556,280
2010-11-29 2010-11-25 35.357 411,173 +3,894 0.02% 14,538,034
2010-11-25 2010-11-23 34.203 407,279 +4,333 0.02% 13,930,366
2010-11-22 2010-11-18 38.219 402,946 +8,666 0.02% 15,400,311
2010-11-19 2010-11-17 38.542 394,280 +8,665 0.02% 15,196,499
2010-11-12 2010-11-10 38.866 385,615 +8,666 0.02% 14,987,125
2010-11-11 2010-11-09 39.789 376,949 +6,066 0.02% 14,998,305
2010-11-10 2010-11-08 42.189 370,883 +8,666 0.02% 15,647,157
2010-11-09 2010-11-05 42.927 362,217 -21,665 0.02% 15,549,058
2010-11-08 2010-11-04 41.774 383,882 -6,066 0.02% 16,036,096
2010-11-05 2010-11-03 39.373 389,948 -38,129 0.02% 15,353,523
2010-11-04 2010-11-02 38.081 428,077 -43,329 0.02% 16,301,522
2010-11-03 2010-11-01 38.542 471,406 -12,999 0.02% 18,169,120
2010-10-29 2010-10-27 37.250 484,405 +8,666 0.02% 18,044,069
2010-10-28 2010-10-26 37.896 475,739 +4,333 0.02% 18,028,692
2010-10-27 2010-10-25 38.312 471,406 -4,333 0.02% 18,060,323
2010-10-25 2010-10-21 37.850 475,739 +12,999 0.02% 18,006,733
2010-10-21 2010-10-19 39.990 462,740 +3,948 0.02% 18,504,965
2010-10-20 2010-10-18 39.238 458,792 -4,256 0.02% 18,002,133
2010-10-19 2010-10-15 39.003 463,048 +4,256 0.02% 18,060,333
2010-10-18 2010-10-14 39.097 458,792 -8,512 0.02% 17,937,455
2010-10-15 2010-10-13 38.486 467,304 +8,512 0.02% 17,984,777
2010-10-13 2010-10-11 38.533 458,792 -4,256 0.02% 17,678,741
2010-10-11 2010-10-07 37.781 463,048 +8,513 0.02% 17,494,588
2010-10-08 2010-10-06 38.580 454,535 +4,256 0.02% 17,536,065
2010-10-06 2010-10-04 38.909 450,279 +434,838 0.02% 17,519,983
2010-10-04 2010-09-29 37.499 15,441 +4,256 0.00% 579,029
2010-09-29 2010-09-27 37.969 11,185 -13,546 0.00% 424,687
2010-09-28 2010-09-24 36.231 24,731 +12,768 0.00% 896,020
2010-09-22 2010-09-20 35.385 11,963 -8,512 0.00% 423,308
2010-09-21 2010-09-17 34.633 20,475 -8,512 0.00% 709,109
2010-09-17 2010-09-15 34.116 28,987 +4,256 0.00% 988,921
2010-09-15 2010-09-13 34.022 24,731 -4,256 0.00% 841,399
2010-09-14 2010-09-10 33.834 28,987 +3,405 0.00% 980,748
2010-09-13 2010-09-09 33.834 25,582 -93,907 0.00% 865,543
2010-09-10 2010-09-08 33.458 119,489 +7,661 0.01% 3,997,878
2010-09-09 2010-09-07 33.740 111,828 +3,405 0.01% 3,773,086
2010-09-07 2010-09-03 32.941 108,423 -21,280 0.01% 3,571,586
2010-09-06 2010-09-02 31.907 129,703 +4,256 0.01% 4,138,486
2010-09-02 2010-08-31 31.907 125,447 +4,256 0.01% 4,002,688
2010-09-01 2010-08-30 31.954 121,191 -4,256 0.01% 3,872,585
2010-08-31 2010-08-27 31.531 125,447 +4,256 0.01% 3,955,528
2010-08-30 2010-08-26 31.813 121,191 -4,256 0.01% 3,855,500
2010-08-27 2010-08-25 32.001 125,447 -4,256 0.01% 4,014,478
2010-08-26 2010-08-24 31.766 129,703 +8,512 0.01% 4,120,201
2010-08-25 2010-08-23 31.719 121,191 +1,456 0.01% 3,844,110
2010-08-24 2010-08-20 32.048 119,735 -1,108,570 0.01% 3,837,312
2010-08-20 2010-08-18 31.719 1,228,305 -732,727 0.06% 38,961,139
2010-08-19 2010-08-17 32.330 1,961,032 -12,768 0.09% 63,400,805
2010-08-18 2010-08-16 31.203 1,973,800 +4,256 0.09% 61,587,543
2010-08-17 2010-08-13 33.082 1,969,544 +6,810 0.09% 65,156,838
2010-08-16 2010-08-12 33.975 1,962,734 +4,256 0.09% 66,683,963
2010-08-13 2010-08-11 34.868 1,958,478 +10,214 0.09% 68,287,979
2010-08-12 2010-08-10 35.056 1,948,264 +12,769 0.09% 68,298,048
2010-08-11 2010-08-09 35.479 1,935,495 +4,256 0.09% 68,668,990
2010-08-10 2010-08-06 35.150 1,931,239 +851 0.09% 67,882,726
2010-08-09 2010-08-05 35.244 1,930,388 +6,810 0.09% 68,034,239
2010-08-06 2010-08-04 35.244 1,923,578 +12,768 0.09% 67,794,228
2010-08-05 2010-08-03 35.338 1,910,810 +851 0.09% 67,523,820
2010-08-04 2010-08-02 35.009 1,909,959 -3,405 0.09% 66,865,481
2010-08-03 2010-07-30 34.539 1,913,364 +7,661 0.09% 66,085,563
2010-08-02 2010-07-29 34.351 1,905,703 +14,471 0.09% 65,462,751
2010-07-30 2010-07-28 34.492 1,891,232 -1,399,552 0.09% 65,232,275
2010-07-29 2010-07-27 34.727 3,290,784 +21,280 0.16% 114,278,747
2010-07-28 2010-07-26 35.244 3,269,504 +8,512 0.16% 115,229,796
2010-07-27 2010-07-23 34.962 3,260,992 +11,066 0.16% 114,010,362
2010-07-26 2010-07-22 34.727 3,249,926 +13,619 0.16% 112,859,876
2010-07-23 2010-07-21 35.009 3,236,307 +21,281 0.16% 113,299,408
2010-07-22 2010-07-20 34.680 3,215,026 +12,768 0.15% 111,496,827
2010-07-21 2010-07-19 34.351 3,202,258 +10,215 0.15% 110,000,676
2010-07-20 2010-07-16 34.774 3,192,043 +1,702 0.15% 110,999,778
2010-07-19 2010-07-15 34.727 3,190,341 +19,578 0.15% 110,790,673
2010-07-16 2010-07-14 34.774 3,170,763 +15,322 0.15% 110,259,789
2010-07-15 2010-07-13 34.492 3,155,441 -1,703 0.15% 108,837,305
2010-07-14 2010-07-12 34.210 3,157,144 +13,620 0.15% 108,005,887
2010-07-13 2010-07-09 34.210 3,143,524 -15,322 0.15% 107,539,946
2010-07-12 2010-07-08 33.223 3,158,846 +15,322 0.15% 104,946,878
2010-07-09 2010-07-07 32.941 3,143,524 +18,726 0.15% 103,551,514
2010-07-08 2010-07-06 32.988 3,124,798 +1,703 0.15% 103,081,497
2010-07-07 2010-07-05 32.753 3,123,095 +13,619 0.15% 102,291,519
2010-07-06 2010-07-02 33.082 3,109,476 +25,537 0.15% 102,868,291
2010-07-05 2010-06-30 32.988 3,083,939 +35,751 0.15% 101,733,632
2010-07-02 2010-06-29 33.928 3,048,188 +34,048 0.15% 103,419,064
2010-06-30 2010-06-28 34.492 3,014,140 +7,661 0.14% 103,963,559
2010-06-29 2010-06-25 33.740 3,006,479 +10,215 0.14% 101,438,840
2010-06-28 2010-06-24 33.834 2,996,264 -3,405 0.14% 101,375,785
2010-06-25 2010-06-23 33.599 2,999,669 +36,602 0.14% 100,786,191
2010-06-24 2010-06-22 33.881 2,963,067 +26,388 0.14% 100,391,835
2010-06-23 2010-06-21 34.398 2,936,679 +9,363 0.14% 101,015,778
2010-06-22 2010-06-18 32.565 2,927,316 +5,958 0.14% 95,328,881
2010-06-21 2010-06-17 31.907 2,921,358 +18,727 0.14% 93,212,941
2010-06-18 2010-06-15 31.578 2,902,631 +12,768 0.14% 91,660,613
2010-06-17 2010-06-14 31.343 2,889,863 -5,958 0.14% 90,578,421
2010-06-15 2010-06-11 30.404 2,895,821 +4,256 0.14% 88,043,571
2010-06-14 2010-06-10 29.934 2,891,565 +38,212 0.14% 86,555,376
2010-06-11 2010-06-09 30.263 2,853,353 +19,567 0.14% 86,350,136
2010-06-10 2010-06-08 29.699 2,833,786 +1,703 0.14% 84,160,011
2010-06-09 2010-06-07 29.182 2,832,083 +17,875 0.14% 82,645,504
2010-06-08 2010-06-04 30.216 2,814,208 +34,248 0.13% 85,033,259
2010-06-07 2010-06-03 30.216 2,779,960 +10,214 0.13% 83,998,431
2010-06-04 2010-06-02 29.323 2,769,746 +5,108 0.13% 81,216,859
2010-06-03 2010-06-01 29.417 2,764,638 +11,066 0.13% 81,326,908
2010-06-02 2010-05-31 30.075 2,753,572 +22,982 0.13% 82,812,914
2010-06-01 2010-05-28 30.639 2,730,590 +17,025 0.13% 83,661,519
2010-05-31 2010-05-27 30.122 2,713,565 +6,809 0.13% 81,737,230
2010-05-28 2010-05-26 29.699 2,706,756 -21,280 0.13% 80,387,374
2010-05-27 2010-05-25 28.947 2,728,036 +55,329 0.13% 78,968,241
2010-05-26 2010-05-24 30.592 2,672,707 +5,958 0.13% 81,762,469
2010-05-25 2010-05-20 30.169 2,666,749 -1,659,865 0.13% 80,452,367
2010-05-24 2010-05-19 30.639 4,326,614 +34,899 0.21% 132,561,498
2010-05-20 2010-05-18 31.109 4,291,715 +21,281 0.21% 133,508,993
2010-05-19 2010-05-17 30.827 4,270,434 +37,453 0.20% 131,642,921
2010-05-18 2010-05-14 31.625 4,232,981 +15,322 0.20% 133,869,931
2010-05-17 2010-05-13 31.531 4,217,659 -1,245,325 0.20% 132,988,975
2010-05-14 2010-05-12 31.484 5,462,984 +22,983 0.26% 171,999,184
2010-05-13 2010-05-11 31.484 5,440,001 +51,073 0.26% 171,275,577
2010-05-12 2010-05-10 32.330 5,388,928 -15,322 0.26% 174,225,803
2010-05-11 2010-05-07 31.719 5,404,250 +31,495 0.26% 171,419,751
2010-05-10 2010-05-06 31.719 5,372,755 +17,875 0.26% 170,420,748
2010-05-07 2010-05-05 31.625 5,354,880 +29,793 0.26% 169,350,492
2010-05-06 2010-05-04 31.907 5,325,087 +21,280 0.26% 169,909,686
2010-05-05 2010-05-03 32.471 5,303,807 +18,727 0.25% 172,221,519
2010-05-04 2010-04-30 33.364 5,285,080 -41,710 0.25% 176,332,177
2010-05-03 2010-04-29 32.988 5,326,790 +20,429 0.26% 175,721,274
2010-04-30 2010-04-28 33.082 5,306,361 +9,364 0.25% 175,546,069
2010-04-29 2010-04-27 33.599 5,296,997 +23,834 0.25% 177,974,354
2010-04-28 2010-04-26 34.351 5,273,163 -33,198 0.25% 181,138,276
2010-04-27 2010-04-23 33.317 5,306,361 +19,578 0.25% 176,792,845
2010-04-26 2010-04-22 33.787 5,286,783 +31,107 0.25% 178,624,913
2010-04-23 2010-04-21 34.821 5,255,676 +15,322 0.25% 183,007,315
2010-04-22 2010-04-20 35.009 5,240,354 +25,536 0.25% 183,458,803
2010-04-21 2010-04-19 35.244 5,214,818 +33,197 0.25% 183,790,084
2010-04-20 2010-04-16 36.137 5,181,621 +700,955 0.25% 187,246,470
2010-04-19 2010-04-15 36.654 4,480,666 -43,412 0.22% 164,232,397
2010-04-16 2010-04-14 36.748 4,524,078 +10,215 0.22% 166,248,790
2010-04-15 2010-04-13 36.842 4,513,863 +7,660 0.22% 166,297,643
2010-04-14 2010-04-12 37.076 4,506,203 -32,346 0.22% 167,074,208
2010-04-13 2010-04-09 36.654 4,538,549 -1,702 0.22% 166,354,015
2010-04-12 2010-04-08 36.466 4,540,251 -11,917 0.22% 165,562,982
2010-04-09 2010-04-07 36.466 4,552,168 -12,768 0.22% 165,997,543
2010-04-08 2010-04-01 36.184 4,564,936 -18,727 0.22% 165,176,049
2010-04-07 2010-03-31 35.761 4,583,663 -28,090 0.22% 163,915,111
2010-04-01 2010-03-30 35.385 4,611,753 -36,602 0.22% 163,185,915
2010-03-31 2010-03-29 35.244 4,648,355 -21,280 0.22% 163,825,766
2010-03-30 2010-03-26 35.197 4,669,635 -193,226 0.22% 164,356,320
2010-03-29 2010-03-25 34.069 4,862,861 -43,412 0.23% 165,672,917
2010-03-26 2010-03-24 34.210 4,906,273 -851 0.24% 167,843,584
2010-03-25 2010-03-23 34.492 4,907,124 -51,924 0.24% 169,256,263
2010-03-24 2010-03-22 34.163 4,959,048 +1,265,754 0.24% 169,415,983
2010-03-23 2010-03-19 35.762 3,693,294 -57,882 0.18% 132,080,648
2010-03-22 2010-03-18 35.715 3,751,176 -2,250 0.18% 133,973,193
2010-03-19 2010-03-17 35.762 3,753,426 -125,992 0.18% 134,231,106
2010-03-18 2010-03-16 34.816 3,879,418 +4,228 0.19% 135,066,581
2010-03-17 2010-03-15 35.431 3,875,190 -66,801 0.19% 137,302,465
2010-03-16 2010-03-12 35.478 3,941,991 -79,485 0.19% 139,855,776
2010-03-15 2010-03-11 35.478 4,021,476 -76,948 0.19% 142,675,781
2010-03-12 2010-03-10 35.289 4,098,424 -30,441 0.20% 144,630,280
2010-03-11 2010-03-09 35.762 4,128,865 +1,224,405 0.20% 147,657,664
2010-03-10 2010-03-08 35.431 2,904,460 -70,183 0.14% 102,908,378
2010-03-09 2010-03-05 34.864 2,974,643 -107,389 0.14% 103,706,471
2010-03-08 2010-03-04 34.249 3,082,032 -547,664 0.15% 105,555,101
2010-03-05 2010-03-03 34.627 3,629,696 +27,905 0.18% 125,685,405
2010-03-04 2010-03-02 35.668 3,601,791 +9,301 0.17% 128,467,528
2010-03-03 2010-03-01 35.573 3,592,490 +7,610 0.17% 127,795,901
2010-03-02 2010-02-26 34.816 3,584,880 +24,522 0.17% 124,811,888
2010-03-01 2010-02-25 34.390 3,560,358 +5,919 0.17% 122,442,333
2010-02-26 2010-02-24 32.924 3,554,439 +841,356 0.17% 117,026,393
2010-02-25 2010-02-23 32.593 2,713,083 -104,007 0.13% 88,427,188
2010-02-24 2010-02-22 31.458 2,817,090 +21,140 0.14% 88,618,803
2010-02-23 2010-02-19 30.748 2,795,950 +137,830 0.14% 85,969,870
2010-02-22 2010-02-18 31.836 2,658,120 +77,793 0.13% 84,623,924
2010-02-19 2010-02-17 32.309 2,580,327 +93,860 0.12% 83,367,920
2010-02-18 2010-02-12 31.836 2,486,467 -4,342,071 0.12% 79,159,179
2010-02-17 2010-02-11 31.410 6,828,538 -1,691 0.33% 214,486,185
2010-02-12 2010-02-10 31.032 6,830,229 -16,066 0.33% 211,954,489
2010-02-11 2010-02-09 30.985 6,846,295 -192,793 0.33% 212,129,185
2010-02-10 2010-02-08 29.518 7,039,088 -13,530 0.34% 207,780,362
2010-02-09 2010-02-05 29.471 7,052,618 +179,264 0.34% 207,846,120
2010-02-08 2010-02-04 30.937 6,873,354 +72,720 0.33% 212,642,454
2010-02-05 2010-02-03 31.836 6,800,634 -225,770 0.33% 216,505,025
2010-02-04 2010-02-02 30.701 7,026,404 -1,692 0.34% 215,715,488
2010-02-03 2010-02-01 30.606 7,028,096 -61,727 0.34% 215,102,511
2010-02-02 2010-01-29 30.464 7,089,823 -131,911 0.34% 215,985,589
2010-02-01 2010-01-28 30.701 7,221,734 +169,116 0.35% 221,712,255
2010-01-29 2010-01-27 31.458 7,052,618 +115,845 0.34% 221,858,218
2010-01-28 2010-01-26 31.931 6,936,773 +86,250 0.34% 221,495,430
2010-01-27 2010-01-25 32.735 6,850,523 -35,515 0.33% 224,250,458
2010-01-26 2010-01-22 32.829 6,886,038 -180,954 0.33% 226,064,517
2010-01-25 2010-01-21 33.444 7,066,992 +38,051 0.34% 236,351,046
2010-01-22 2010-01-20 33.965 7,028,941 +90,477 0.34% 238,735,969
2010-01-21 2010-01-19 35.195 6,938,464 -285,807 0.34% 244,196,699
2010-01-20 2010-01-18 34.059 7,224,271 +16,912 0.35% 246,053,779
2010-01-19 2010-01-15 34.107 7,207,359 +169,116 0.35% 245,818,709
2010-01-18 2010-01-14 34.722 7,038,243 +181,801 0.34% 244,378,971
2010-01-15 2010-01-13 34.769 6,856,442 +142,058 0.33% 238,390,893
2010-01-14 2010-01-12 35.904 6,714,384 +29,595 0.32% 241,074,606
2010-01-13 2010-01-11 36.046 6,684,789 +54,963 0.32% 240,960,685
2010-01-12 2010-01-08 36.141 6,629,826 -32,978 0.32% 239,606,725
2010-01-11 2010-01-07 35.762 6,662,804 +118,382 0.32% 238,277,123
2010-01-08 2010-01-06 35.904 6,544,422 +166,580 0.32% 234,972,256
2010-01-07 2010-01-05 35.904 6,377,842 +69,338 0.31% 228,991,334
2010-01-06 2010-01-04 35.762 6,308,504 +143,749 0.31% 225,606,544
2010-01-05 2009-12-31 35.715 6,164,755 +104,007 0.30% 220,174,129
2010-01-04 2009-12-29 35.053 6,060,748 +29,595 0.29% 212,445,702
2009-12-30 2009-12-28 34.864 6,031,153 +35,515 0.29% 210,267,111
2009-12-29 2009-12-24 34.674 5,995,638 -150,514 0.29% 207,894,449
2009-12-28 2009-12-22 33.492 6,146,152 +112,463 0.30% 205,844,880
2009-12-23 2009-12-21 33.444 6,033,689 +138,675 0.29% 201,792,885
2009-12-22 2009-12-18 34.249 5,895,014 -67,646 0.29% 201,895,631
2009-12-21 2009-12-17 35.100 5,962,660 +175,881 0.29% 209,289,512
2009-12-18 2009-12-16 35.999 5,786,779 +151,359 0.28% 208,317,171
2009-12-17 2009-12-15 36.614 5,635,420 +130,220 0.27% 206,333,984
2009-12-16 2009-12-14 37.087 5,505,200 -59,191 0.27% 204,170,352
2009-12-15 2009-12-11 36.708 5,564,391 +364,349 0.27% 204,259,787
2009-12-14 2009-12-10 36.283 5,200,042 +41,433 0.25% 188,671,251
2009-12-11 2009-12-09 35.999 5,158,609 +303,565 0.25% 185,703,797
2009-12-10 2009-12-08 36.850 4,855,044 +484,519 0.23% 178,909,805
2009-12-09 2009-12-07 37.276 4,370,525 +213,933 0.21% 162,915,851
2009-12-08 2009-12-04 37.276 4,156,592 -1,691 0.20% 154,941,276
2009-12-07 2009-12-03 36.898 4,158,283 -166,580 0.20% 153,430,662
2009-12-04 2009-12-02 35.573 4,324,863 +151,359 0.21% 153,848,657
2009-12-03 2009-12-01 35.242 4,173,504 +185,600 0.20% 147,082,371
2009-12-02 2009-11-30 34.816 3,987,904 -104,007 0.20% 138,843,651
2009-12-01 2009-11-27 33.350 4,091,911 +113,309 0.20% 136,464,224
2009-11-30 2009-11-26 34.911 3,978,602 +71,029 0.20% 138,896,203
2009-11-27 2009-11-25 35.431 3,907,573 -317,940 0.19% 138,449,832
2009-11-26 2009-11-24 34.296 4,225,513 +1,691 0.21% 144,917,543
2009-11-25 2009-11-23 34.485 4,223,822 -174,190 0.21% 145,658,774
2009-11-24 2009-11-20 33.775 4,398,012 +575,842 0.22% 148,545,034
2009-11-23 2009-11-19 33.539 3,822,170 -76,948 0.19% 128,191,653
2009-11-20 2009-11-18 32.971 3,899,118 +109,926 0.19% 128,559,055
2009-11-19 2009-11-17 33.302 3,789,192 +136,139 0.19% 126,189,374
2009-11-18 2009-11-16 34.296 3,653,053 +464,225 0.18% 125,284,543
2009-11-17 2009-11-13 33.965 3,188,828 +109,081 0.16% 108,307,630
2009-11-16 2009-11-12 34.249 3,079,747 +141,212 0.15% 105,476,843
2009-11-13 2009-11-11 35.005 2,938,535 +133,602 0.14% 102,864,638
2009-11-12 2009-11-10 34.864 2,804,933 +210,551 0.14% 97,789,786
2009-11-11 2009-11-09 35.053 2,594,382 +15,220 0.13% 90,940,146
2009-11-10 2009-11-06 34.674 2,579,162 -172,499 0.13% 89,430,593
2009-11-09 2009-11-05 33.539 2,751,661 +93,860 0.14% 92,287,882
2009-11-06 2009-11-04 33.775 2,657,801 -12,684 0.13% 89,768,545
2009-11-05 2009-11-03 33.350 2,670,485 +121,764 0.13% 89,060,017
2009-11-04 2009-11-02 34.769 2,548,721 +76,948 0.13% 88,616,206
2009-11-03 2009-10-30 35.620 2,471,773 -191,947 0.12% 88,045,482
2009-11-02 2009-10-29 34.107 2,663,720 -49,044 0.13% 90,850,506
2009-10-30 2009-10-28 35.730 2,712,764 +261,285 0.13% 96,926,150
2009-10-29 2009-10-27 37.468 2,451,479 +149,106 0.12% 91,851,685
2009-10-28 2009-10-23 39.592 2,302,373 +168,174 0.12% 91,156,316
2009-10-27 2009-10-22 39.544 2,134,199 +93,614 0.11% 84,394,869
2009-10-23 2009-10-21 40.268 2,040,585 -177,287 0.10% 82,170,886
2009-10-22 2009-10-20 39.303 2,217,872 -439,904 0.11% 87,168,207
2009-10-21 2009-10-19 36.937 2,657,776 -107,697 0.13% 98,169,604
2009-10-20 2009-10-16 36.502 2,765,473 -3,314 0.14% 100,945,845
2009-10-19 2009-10-15 36.357 2,768,787 +41,422 0.14% 100,665,754
2009-10-16 2009-10-14 35.971 2,727,365 +25,682 0.14% 98,106,270
2009-10-15 2009-10-13 35.778 2,701,683 +70,418 0.14% 96,660,676
2009-10-14 2009-10-12 35.681 2,631,265 +76,216 0.13% 93,887,171
2009-10-13 2009-10-09 36.212 2,555,049 +14,912 0.13% 92,524,708
2009-10-12 2009-10-08 36.212 2,540,137 -111,839 0.13% 91,984,708
2009-10-09 2009-10-07 35.102 2,651,976 -317,294 0.13% 93,089,614
2009-10-08 2009-10-06 33.460 2,969,270 -235,278 0.15% 99,352,810
2009-10-07 2009-10-05 32.302 3,204,548 +17,397 0.16% 103,511,863
2009-10-06 2009-10-02 32.398 3,187,151 +105,212 0.16% 103,257,686
2009-10-05 2009-09-30 33.509 3,081,939 +18,226 0.15% 103,271,560
2009-10-02 2009-09-29 33.798 3,063,713 -144,149 0.15% 103,548,389
2009-09-30 2009-09-28 33.267 3,207,862 +34,795 0.16% 106,716,636
2009-09-29 2009-09-25 33.798 3,173,067 -47,222 0.16% 107,244,372
2009-09-28 2009-09-24 33.798 3,220,289 +137,522 0.16% 108,840,397
2009-09-25 2009-09-23 34.523 3,082,767 +143,321 0.15% 106,425,076
2009-09-24 2009-09-22 35.054 2,939,446 +31,481 0.15% 103,038,454
2009-09-23 2009-09-21 34.716 2,907,965 +81,187 0.15% 100,952,085
2009-09-22 2009-09-18 34.909 2,826,778 +76,217 0.14% 98,679,565
2009-09-21 2009-09-17 36.164 2,750,561 -101,070 0.14% 99,471,880
2009-09-18 2009-09-16 35.826 2,851,631 -63,790 0.14% 102,163,194
2009-09-17 2009-09-15 35.054 2,915,421 +43,907 0.15% 102,196,289
2009-09-16 2009-09-14 35.440 2,871,514 +44,736 0.14% 101,766,356
2009-09-15 2009-09-11 36.164 2,826,778 +144,149 0.14% 102,228,208
2009-09-14 2009-09-10 36.406 2,682,629 +325,578 0.13% 97,662,804
2009-09-11 2009-09-09 36.840 2,357,051 -193,855 0.12% 86,834,188
2009-09-10 2009-09-08 36.068 2,550,906 -163,204 0.13% 92,005,181
2009-09-09 2009-09-07 35.150 2,714,110 -275,871 0.14% 95,401,687
2009-09-08 2009-09-04 33.557 2,989,981 -206,283 0.15% 100,334,539
2009-09-07 2009-09-03 31.867 3,196,264 -161,546 0.16% 101,855,341
2009-09-04 2009-09-02 31.191 3,357,810 +49,706 0.17% 104,733,560
2009-09-03 2009-09-01 32.157 3,308,104 +45,565 0.17% 106,377,704
2009-09-02 2009-08-31 31.964 3,262,539 +28,167 0.16% 104,282,379
2009-09-01 2009-08-28 33.026 3,234,372 +56,334 0.16% 106,817,719
2009-08-31 2009-08-27 33.026 3,178,038 +115,154 0.16% 104,957,243
2009-08-28 2009-08-26 34.136 3,062,884 +74,560 0.15% 104,555,574
2009-08-27 2009-08-25 34.764 2,988,324 +77,045 0.15% 103,886,091
2009-08-26 2009-08-24 35.826 2,911,279 -433,276 0.15% 104,300,157
2009-08-25 2009-08-21 35.440 3,344,555 +79,531 0.17% 118,530,913
2009-08-24 2009-08-20 36.068 3,265,024 -211,254 0.16% 117,761,738
2009-08-21 2009-08-19 34.667 3,476,278 +94,443 0.17% 120,513,631
2009-08-20 2009-08-18 35.005 3,381,835 -9,941 0.17% 118,382,539
2009-08-19 2009-08-17 34.861 3,391,776 +8,284 0.17% 118,239,229
2009-08-18 2009-08-14 35.681 3,383,492 +51,364 0.17% 120,727,670
2009-08-17 2009-08-13 35.681 3,332,128 +48,878 0.17% 118,894,932
2009-08-14 2009-08-12 35.681 3,283,250 +141,664 0.16% 117,150,897
2009-08-13 2009-08-11 37.130 3,141,586 -174,802 0.16% 116,646,717
2009-08-12 2009-08-10 36.164 3,316,388 +18,226 0.17% 119,934,569
2009-08-11 2009-08-07 35.247 3,298,162 +152,433 0.17% 116,249,762
2009-08-10 2009-08-06 36.937 3,145,729 +56,334 0.16% 116,193,001
2009-08-07 2009-08-05 37.420 3,089,395 +164,861 0.15% 115,603,869
2009-08-06 2009-08-04 38.772 2,924,534 +193,855 0.15% 113,388,614
2009-08-05 2009-08-03 39.834 2,730,679 -103,555 0.14% 108,773,180
2009-08-04 2009-07-31 38.192 2,834,234 -346,289 0.14% 108,245,391
2009-08-03 2009-07-30 36.357 3,180,523 +9,941 0.16% 115,635,383
2009-07-31 2009-07-29 36.068 3,170,582 +169,002 0.16% 114,355,437
2009-07-30 2009-07-28 37.564 3,001,580 -201,311 0.15% 112,752,647
2009-07-29 2009-07-27 36.792 3,202,891 +66,275 0.16% 117,840,441
2009-07-28 2009-07-24 36.068 3,136,616 +212,910 0.16% 113,130,364
2009-07-27 2009-07-23 36.357 2,923,706 -79,530 0.15% 106,298,198
2009-07-24 2009-07-22 35.295 3,003,236 +119,295 0.15% 105,999,561
2009-07-23 2009-07-21 35.440 2,883,941 -86,986 0.14% 102,206,769
2009-07-22 2009-07-20 34.764 2,970,927 -159,890 0.15% 103,281,302
2009-07-21 2009-07-17 33.026 3,130,817 +71,246 0.16% 103,397,732
2009-07-20 2009-07-16 32.108 3,059,571 +92,786 0.15% 98,237,977
2009-07-17 2009-07-15 31.384 2,966,785 +105,212 0.15% 93,110,071
2009-07-16 2009-07-14 30.708 2,861,573 -125,923 0.14% 87,873,753
2009-07-15 2009-07-13 29.211 2,987,496 +152,434 0.15% 87,268,987
2009-07-14 2009-07-10 30.756 2,835,062 +91,957 0.14% 87,196,534
2009-07-13 2009-07-09 31.336 2,743,105 +67,104 0.14% 85,957,615
2009-07-10 2009-07-08 31.384 2,676,001 -29,824 0.13% 83,984,058
2009-07-09 2009-07-07 31.626 2,705,825 +64,618 0.14% 85,573,291
2009-07-08 2009-07-06 32.060 2,641,207 -4,142 0.13% 84,677,445
2009-07-07 2009-07-03 31.529 2,645,349 -53,849 0.13% 83,405,249
2009-07-06 2009-07-02 31.046 2,699,198 +131,723 0.13% 83,799,793
2009-07-03 2009-06-30 30.998 2,567,475 +155,747 0.13% 79,586,330
2009-07-02 2009-06-29 31.770 2,411,728 +64,619 0.12% 76,621,641
2009-06-30 2009-06-26 32.302 2,347,109 +138,350 0.12% 75,815,256
2009-06-29 2009-06-25 32.060 2,208,759 -115,154 0.11% 70,813,105
2009-06-26 2009-06-24 30.177 2,323,913 -24,853 0.12% 70,128,914
2009-06-25 2009-06-23 29.115 2,348,766 +49,706 0.12% 68,383,967
2009-06-24 2009-06-22 29.984 2,299,060 +13,255 0.11% 68,934,897
2009-06-23 2009-06-19 29.501 2,285,805 -280,013 0.11% 67,433,797
2009-06-22 2009-06-18 28.197 2,565,818 -28,996 0.13% 72,349,565
2009-06-19 2009-06-17 28.680 2,594,814 -51,363 0.13% 74,420,041
2009-06-18 2009-06-16 29.067 2,646,177 +85,329 0.13% 76,915,277
2009-06-17 2009-06-15 30.177 2,560,848 +127,581 0.13% 77,278,920
2009-06-16 2009-06-12 31.384 2,433,267 -21,540 0.12% 76,366,054
2009-06-15 2009-06-11 30.612 2,454,807 -4,971 0.12% 75,145,649
2009-06-12 2009-06-10 31.384 2,459,778 +74,560 0.12% 77,198,080
2009-06-11 2009-06-09 31.674 2,385,218 +129,237 0.12% 75,549,074
2009-06-10 2009-06-08 32.881 2,255,981 +135,865 0.11% 74,178,796
2009-06-09 2009-06-05 35.295 2,120,116 +24,025 0.11% 74,829,739
2009-06-08 2009-06-04 34.619 2,096,091 +48,050 0.10% 72,564,886
2009-06-05 2009-06-03 35.585 2,048,041 -130,894 0.10% 72,879,161
2009-06-04 2009-06-02 33.509 2,178,935 +900,517 0.11% 73,013,131
2009-06-03 2009-06-01 34.474 1,278,418 +114,326 0.06% 44,072,564
2009-06-02 2009-05-29 34.716 1,164,092 -148,292 0.06% 40,412,286
2009-06-01 2009-05-27 33.991 1,312,384 +83,673 0.07% 44,609,855
2009-05-29 2009-05-26 33.653 1,228,711 -25,682 0.06% 41,350,404
2009-05-27 2009-05-25 30.950 1,254,393 -200,483 0.06% 38,822,981
2009-05-26 2009-05-22 28.342 1,454,876 +64,619 0.07% 41,234,555
2009-05-25 2009-05-21 28.197 1,390,257 +72,903 0.07% 39,201,724
2009-05-22 2009-05-20 28.729 1,317,354 +73,731 0.07% 37,845,713
2009-05-21 2009-05-19 28.535 1,243,623 -2,286,503 0.06% 35,487,341
2009-05-20 2009-05-18 27.280 3,530,126 +477,085 0.18% 96,302,128
2009-05-19 2009-05-15 26.218 3,053,041 -170,660 0.15% 80,044,168
2009-05-18 2009-05-14 24.818 3,223,701 +41,423 0.16% 80,004,626
2009-05-15 2009-05-13 25.687 3,182,278 +828 0.16% 81,742,323
2009-05-14 2009-05-12 25.059 3,181,450 +34,184 0.16% 79,724,112
2009-05-13 2009-05-11 25.928 3,147,266 -829 0.16% 81,602,782
2009-05-12 2009-05-08 25.928 3,148,095 -1,657 0.16% 81,624,276
2009-05-11 2009-05-07 26.556 3,149,752 +66,276 0.16% 83,644,286
2009-05-08 2009-05-06 27.039 3,083,476 -85,330 0.15% 83,373,076
2009-05-07 2009-05-05 26.266 3,168,806 +1,327,995 0.16% 83,232,278
2009-05-06 2009-05-04 26.652 1,840,811 -11,598 0.09% 49,062,029
2009-05-05 2009-04-30 24.142 1,852,409 -162,375 0.09% 44,720,239
2009-05-04 2009-04-29 22.597 2,014,784 -157,405 0.10% 45,527,266
2009-04-30 2009-04-28 21.269 2,172,189 +87,815 0.11% 46,199,870
2009-04-29 2009-04-27 22.862 2,084,374 +28,167 0.10% 47,653,287
2009-04-28 2009-04-24 24.142 2,056,207 +67,933 0.10% 49,640,262
2009-04-27 2009-04-23 24.238 1,988,274 -148,291 0.10% 48,192,247
2009-04-24 2009-04-22 23.031 2,136,565 +25,681 0.11% 49,207,547
2009-04-23 2009-04-21 23.514 2,110,884 +103,556 0.11% 49,635,289
2009-04-22 2009-04-20 25.349 2,007,328 +32,309 0.10% 50,883,254
2009-04-21 2009-04-17 24.721 1,975,019 -82,016 0.10% 48,824,574
2009-04-20 2009-04-16 22.524 2,057,035 -223,680 0.10% 46,333,015
2009-04-17 2009-04-15 21.896 2,280,715 -11,598 0.11% 49,939,655
2009-04-16 2009-04-14 22.090 2,292,313 +111,012 0.12% 50,636,333
2009-04-15 2009-04-09 21.972 2,181,301 -44,736 0.11% 47,926,735
2009-04-14 2009-04-08 21.703 2,226,037 -25,240 0.11% 48,311,873
2009-04-09 2009-04-07 22.265 2,251,277 -26,216 0.11% 50,123,745
2009-04-08 2009-04-06 22.191 2,277,493 +132,717 0.12% 50,540,632
2009-04-07 2009-04-03 22.313 2,144,776 -11,470 0.11% 47,857,265
2009-04-06 2009-04-02 21.654 2,156,246 +27,855 0.11% 46,691,912
2009-04-03 2009-04-01 19.408 2,128,391 -42,601 0.11% 41,308,391
2009-04-02 2009-03-31 18.920 2,170,992 +72,912 0.11% 41,075,198
2009-04-01 2009-03-30 19.018 2,098,080 +119,609 0.11% 39,900,583
2009-03-31 2009-03-27 20.165 1,978,471 -89,297 0.10% 39,896,011
2009-03-30 2009-03-26 19.115 2,067,768 -67,997 0.10% 39,526,040
2009-03-27 2009-03-25 18.432 2,135,765 +237,580 0.11% 39,365,897
2009-03-26 2009-03-24 19.286 1,898,185 -63,901 0.10% 36,608,789
2009-03-25 2009-03-23 17.821 1,962,086 -25,396 0.10% 34,967,182
2009-03-24 2009-03-20 16.576 1,987,482 +79,466 0.10% 32,945,243
2009-03-23 2009-03-19 16.747 1,908,016 -32,770 0.10% 31,954,047
2009-03-20 2009-03-18 16.186 1,940,786 -49,154 0.10% 31,413,108
2009-03-19 2009-03-17 15.771 1,989,940 +104,862 0.10% 31,382,839
2009-03-18 2009-03-16 16.308 1,885,078 +45,058 0.10% 30,741,533
2009-03-17 2009-03-13 15.917 1,840,020 +31,132 0.09% 29,288,011
2009-03-16 2009-03-12 15.356 1,808,888 +13,927 0.09% 27,776,790
2009-03-13 2009-03-11 15.038 1,794,961 -57,347 0.09% 26,993,268
2009-03-12 2009-03-10 14.257 1,852,308 -33,589 0.09% 26,408,625
2009-03-11 2009-03-09 13.940 1,885,897 -86,020 0.10% 26,288,985
2009-03-10 2009-03-06 13.671 1,971,917 +81,924 0.10% 26,958,542
2009-03-09 2009-03-05 14.745 1,889,993 +40,962 0.10% 27,868,710
2009-03-06 2009-03-04 15.112 1,849,031 -44,239 0.09% 27,941,813
2009-03-05 2009-03-03 14.404 1,893,270 -37,685 0.10% 27,269,947
2009-03-04 2009-03-02 14.184 1,930,955 +32,770 0.10% 27,388,486
2009-03-03 2009-02-27 14.867 1,898,185 -5,735 0.10% 28,221,206
2009-03-02 2009-02-26 14.892 1,903,920 -32,770 0.10% 28,352,951
2009-02-27 2009-02-25 14.867 1,936,690 +37,685 0.10% 28,793,678
2009-02-26 2009-02-24 14.697 1,899,005 +29,493 0.10% 27,908,875
2009-02-25 2009-02-23 15.429 1,869,512 -13,108 0.09% 28,844,637
2009-02-24 2009-02-20 14.648 1,882,620 +45,877 0.10% 27,576,151
2009-02-23 2009-02-19 15.282 1,836,743 -13,107 0.09% 28,070,003
2009-02-20 2009-02-18 15.429 1,849,850 -23,758 0.09% 28,541,272
2009-02-19 2009-02-17 15.380 1,873,608 +13,927 0.09% 28,816,353
2009-02-18 2009-02-16 16.137 1,859,681 +413,715 0.09% 30,009,561
2009-02-17 2009-02-13 16.332 1,445,966 -818,419 0.07% 23,615,869
2009-02-16 2009-02-12 16.113 2,264,385 +18,843 0.11% 36,484,965
2009-02-13 2009-02-11 16.454 2,245,542 +819 0.11% 36,948,840
2009-02-12 2009-02-10 17.113 2,244,723 +33,589 0.11% 38,414,971
2009-02-11 2009-02-09 17.846 2,211,134 -9,012 0.11% 39,459,554
2009-02-10 2009-02-06 17.455 2,220,146 -36,866 0.11% 38,753,177
2009-02-09 2009-02-05 16.308 2,257,012 +13,927 0.11% 36,806,970
2009-02-06 2009-02-04 16.259 2,243,085 +2,458 0.11% 36,470,330
2009-02-05 2009-02-03 16.479 2,240,627 -395,692 0.11% 36,922,668
2009-02-04 2009-02-02 17.528 2,636,319 +4,096 0.13% 46,210,657
2009-02-03 2009-01-30 18.554 2,632,223 -67,178 0.13% 48,837,790
2009-02-02 2009-01-29 18.310 2,699,401 -35,227 0.14% 49,425,196
2009-01-30 2009-01-23 17.040 2,734,628 +2,458 0.14% 46,598,658
2009-01-29 2009-01-22 17.553 2,732,170 +22,119 0.14% 47,957,479
2009-01-23 2009-01-21 17.455 2,710,051 -27,854 0.14% 47,304,585
2009-01-22 2009-01-20 17.821 2,737,905 -410,438 0.14% 48,793,387
2009-01-21 2009-01-19 18.261 3,148,343 +48,335 0.16% 57,491,465
2009-01-20 2009-01-16 18.139 3,100,008 +10,650 0.16% 56,230,425
2009-01-19 2009-01-15 18.310 3,089,358 -22,119 0.16% 56,565,188
2009-01-16 2009-01-14 19.335 3,111,477 -8,193 0.16% 60,160,510
2009-01-15 2009-01-13 18.896 3,119,670 +7,373 0.16% 58,948,038
2009-01-14 2009-01-12 19.530 3,112,297 +820 0.16% 60,784,207
2009-01-13 2009-01-09 20.507 3,111,477 -13,108 0.16% 63,806,602
2009-01-12 2009-01-08 20.507 3,124,585 +46,696 0.16% 64,075,406
2009-01-09 2009-01-07 22.216 3,077,889 +862,658 0.16% 68,377,636
2009-01-08 2009-01-06 22.509 2,215,231 -39,323 0.11% 49,861,998
2009-01-07 2009-01-05 21.386 2,254,554 -11,469 0.11% 48,215,257
2009-01-06 2009-01-02 20.409 2,266,023 -25,397 0.11% 46,247,720
2009-01-05 2008-12-31 19.579 2,291,420 +14,746 0.12% 44,864,084
2009-01-02 2008-12-29 19.774 2,276,674 +22,939 0.11% 45,020,012
2008-12-30 2008-12-24 20.067 2,253,735 -24,591,896 0.11% 45,226,648
2008-12-29 2008-12-22 20.336 26,845,631 +5,395,504 1.36% 545,931,750
2008-12-23 2008-12-19 21.679 21,450,127 +19,135,173 1.08% 465,010,296
2008-12-22 2008-12-18 21.605 2,314,954 -170,401 0.12% 50,015,587
2008-12-19 2008-12-17 19.774 2,485,355 +90,935 0.13% 49,146,567
2008-12-18 2008-12-16 19.994 2,394,420 -116,332 0.12% 47,874,469
2008-12-17 2008-12-15 19.457 2,510,752 -18,023 0.13% 48,851,947
2008-12-16 2008-12-12 18.554 2,528,775 -61,443 0.13% 46,918,435
2008-12-15 2008-12-11 19.799 2,590,218 -106,501 0.13% 51,283,411
2008-12-12 2008-12-10 18.505 2,696,719 -381,765 0.14% 49,902,768
2008-12-11 2008-12-09 15.820 3,078,484 -186,406 0.16% 48,700,301
2008-12-10 2008-12-08 14.648 3,264,890 -149,101 0.16% 47,823,300
2008-12-09 2008-12-05 12.914 3,413,991 -121,248 0.17% 44,089,764
2008-12-08 2008-12-04 12.890 3,535,239 +863,478 0.18% 45,569,308
2008-12-05 2008-12-03 13.036 2,671,761 -252,203 0.13% 34,830,411
2008-12-04 2008-12-02 13.549 2,923,964 -31,131 0.15% 39,617,288
2008-12-03 2008-12-01 14.990 2,955,095 -275,264 0.15% 44,295,494
2008-12-02 2008-11-28 13.915 3,230,359 -403,884 0.16% 44,951,623
2008-12-01 2008-11-27 13.549 3,634,243 +834,804 0.18% 49,240,979
2008-11-28 2008-11-26 13.256 2,799,439 -672,595 0.14% 37,109,967
2008-11-27 2008-11-25 12.255 3,472,034 +435,504 0.18% 42,550,770
2008-11-26 2008-11-24 12.304 3,036,530 +541,516 0.15% 37,361,805
2008-11-25 2008-11-21 13.232 2,495,014 -301,479 0.13% 33,013,533
2008-11-24 2008-11-20 13.183 2,796,493 +1,582,768 0.14% 36,866,103
2008-11-21 2008-11-19 14.330 1,213,725 -426,823 0.06% 17,393,146
2008-11-20 2008-11-18 14.721 1,640,548 -11,469 0.08% 24,150,492
2008-11-19 2008-11-17 14.892 1,652,017 -22,939 0.08% 24,601,641
2008-11-18 2008-11-14 14.745 1,674,956 +29,492 0.08% 24,697,903
2008-11-17 2008-11-13 14.745 1,645,464 -234,302 0.08% 24,263,031
2008-11-14 2008-11-12 15.575 1,879,766 -1,581,130 0.09% 29,278,189
2008-11-13 2008-11-11 15.868 3,460,896 +826,612 0.17% 54,918,876
2008-11-12 2008-11-10 17.528 2,634,284 -428,462 0.13% 46,174,986
2008-11-11 2008-11-07 17.016 3,062,746 -519,397 0.15% 52,115,090
2008-11-10 2008-11-06 16.137 3,582,143 +416,992 0.18% 57,804,828
2008-11-07 2008-11-05 18.951 3,165,151 -548,889 0.16% 59,981,963
2008-11-06 2008-11-04 17.781 3,714,040 -431,480 0.19% 66,037,971
2008-11-05 2008-11-03 17.043 4,145,520 +283,050 0.22% 70,651,890
2008-11-04 2008-10-31 16.560 3,862,470 +1,840,653 0.20% 63,961,122
2008-11-03 2008-10-30 19.078 2,021,817 +308,996 0.11% 38,572,081
2008-10-31 2008-10-29 15.262 1,712,821 +7,077 0.09% 26,141,662
2008-10-30 2008-10-28 14.499 1,705,744 -1,195,885 0.09% 24,731,968
2008-10-29 2008-10-27 14.754 2,901,629 +2,041,673 0.15% 42,809,469
2008-10-28 2008-10-24 16.839 859,956 -1,750,976 0.04% 14,481,188
2008-10-27 2008-10-23 18.315 2,610,932 -981,239 0.14% 47,818,728
2008-10-24 2008-10-22 19.332 3,592,171 +14,153 0.19% 69,444,933
2008-10-23 2008-10-21 20.350 3,578,018 +79,540 0.19% 72,811,918
2008-10-22 2008-10-20 21.113 3,498,478 -186,341 0.18% 73,863,045
2008-10-21 2008-10-17 19.078 3,684,819 +1,256,833 0.19% 70,298,715
2008-10-20 2008-10-16 19.078 2,427,986 -273,615 0.13% 46,320,945
2008-10-17 2008-10-15 20.579 2,701,601 -148,601 0.14% 55,595,507
2008-10-16 2008-10-14 20.935 2,850,202 +1,129,840 0.15% 59,668,544
2008-10-15 2008-10-13 20.197 1,720,362 -1,193,526 0.09% 34,746,440
2008-10-14 2008-10-10 17.348 2,913,888 +1,521,392 0.15% 50,550,703
2008-10-13 2008-10-09 18.569 1,392,496 -328,652 0.07% 25,857,515
2008-10-10 2008-10-08 18.035 1,721,148 -517,088 0.09% 31,040,908
2008-10-09 2008-10-06 20.477 2,238,236 +3,145 0.12% 45,832,307
2008-10-08 2008-10-03 21.825 2,235,091 +766,592 0.12% 48,781,198
2008-10-06 2008-10-02 22.003 1,468,499 -11,793 0.08% 32,311,694
2008-10-03 2008-09-30 21.622 1,480,292 +491,405 0.08% 32,006,360
2008-10-02 2008-09-29 22.639 988,887 -4,036,601 0.05% 22,387,554
2008-09-30 2008-09-26 24.547 5,025,488 -445,017 0.26% 123,360,329
2008-09-29 2008-09-25 24.928 5,470,505 -13,367 0.29% 136,371,451
2008-09-26 2008-09-24 25.234 5,483,872 +511,848 0.29% 138,378,605
2008-09-25 2008-09-23 25.386 4,972,024 +1,160,504 0.26% 126,221,612
2008-09-24 2008-09-22 26.963 3,811,520 -1,742,328 0.20% 102,771,817
2008-09-23 2008-09-19 27.269 5,553,848 -102,998 0.29% 151,446,326
2008-09-22 2008-09-18 25.997 5,656,846 +491,405 0.30% 147,060,222
2008-09-19 2008-09-17 25.412 5,165,441 +441,086 0.27% 131,263,161
2008-09-18 2008-09-16 25.590 4,724,355 +693,590 0.25% 120,895,593
2008-09-17 2008-09-12 28.490 4,030,765 -2,222,725 0.21% 114,835,315
2008-09-16 2008-09-11 27.981 6,253,490 -1,028,414 0.33% 174,978,670
2008-09-12 2008-09-10 30.270 7,281,904 -253,172 0.38% 220,425,521
2008-09-11 2008-09-09 32.051 7,535,076 +84,915 0.39% 241,506,124
2008-09-10 2008-09-08 33.068 7,450,161 -143,884 0.39% 246,364,981
2008-09-09 2008-09-05 31.237 7,594,045 +183,982 0.40% 237,214,646
2008-09-08 2008-09-04 33.068 7,410,063 +1,069,299 0.39% 245,039,004
2008-09-05 2008-09-03 34.646 6,340,764 -48,748 0.33% 219,679,061
2008-09-04 2008-09-02 34.747 6,389,512 +37,740 0.33% 222,018,087
2008-09-03 2008-09-01 34.340 6,351,772 +154,105 0.33% 218,121,580
2008-09-02 2008-08-29 35.154 6,197,667 -252,386 0.32% 217,874,421
2008-09-01 2008-08-28 33.170 6,450,053 +9,435 0.34% 213,949,286
2008-08-29 2008-08-27 32.916 6,440,618 +18,870 0.34% 211,998,010
2008-08-28 2008-08-26 32.204 6,421,748 +3,897,436 0.33% 206,803,046
2008-08-27 2008-08-25 32.967 2,524,312 -83,342 0.13% 83,218,139
2008-08-26 2008-08-21 31.339 2,607,654 +123,441 0.14% 81,720,429
2008-08-25 2008-08-20 32.814 2,484,213 -13,367 0.13% 81,517,060
2008-08-21 2008-08-19 31.797 2,497,580 +136,808 0.13% 79,414,423
2008-08-20 2008-08-18 33.577 2,360,772 -2,339,468 0.12% 79,268,008
2008-08-19 2008-08-15 35.307 4,700,240 -3,718,171 0.25% 165,950,844
2008-08-18 2008-08-14 36.579 8,418,411 +107,717 0.44% 307,934,945
2008-08-15 2008-08-13 36.884 8,310,694 +19,656 0.43% 306,531,606
2008-08-14 2008-08-12 37.393 8,291,038 -72,335 0.43% 310,024,636
2008-08-13 2008-08-11 36.528 8,363,373 -23,815 0.44% 305,496,242
2008-08-12 2008-08-08 36.172 8,387,188 +215,432 0.44% 303,379,297
2008-08-11 2008-08-07 36.630 8,171,756 +25,947 0.43% 299,328,348
2008-08-08 2008-08-05 37.393 8,145,809 +46,388 0.42% 304,594,126
2008-08-07 2008-08-04 38.715 8,099,421 -2,868,236 0.42% 313,572,950
2008-08-05 2008-08-01 40.394 10,967,657 -60,541 0.57% 443,031,212
2008-08-04 2008-07-31 39.936 11,028,198 +39,313 0.58% 440,427,241
2008-08-01 2008-07-30 40.293 10,988,885 +2,894,968 0.57% 442,770,596
2008-07-31 2008-07-29 38.817 8,093,917 +1,163 0.42% 314,183,408
2008-07-30 2008-07-28 41.208 8,092,754 +21,229 0.42% 333,488,851
2008-07-29 2008-07-25 40.954 8,071,525 +827,134 0.42% 330,560,866
2008-07-28 2008-07-24 41.463 7,244,391 -1,796,579 0.38% 300,372,004
2008-07-25 2008-07-23 42.480 9,040,970 -191,058 0.47% 384,062,111
2008-07-24 2008-07-22 39.835 9,232,028 +25,946 0.48% 367,755,212
2008-07-23 2008-07-21 39.682 9,206,082 -116,365 0.48% 365,316,597
2008-07-22 2008-07-18 37.291 9,322,447 +34,595 0.49% 347,643,296
2008-07-21 2008-07-17 36.782 9,287,852 +47,175 0.48% 341,628,068
2008-07-18 2008-07-16 36.121 9,240,677 +39,312 0.48% 333,781,376
2008-07-17 2008-07-15 36.528 9,201,365 +101,426 0.48% 336,106,309
2008-07-16 2008-07-14 38.970 9,099,939 +66,045 0.47% 354,623,255
2008-07-15 2008-07-11 40.140 9,033,894 +23,588 0.47% 362,620,168
2008-07-14 2008-07-10 39.173 9,010,306 -143,884 0.47% 352,963,849
2008-07-11 2008-07-09 38.258 9,154,190 +721,777 0.48% 350,217,404
2008-07-10 2008-07-08 36.223 8,432,413 +161,967 0.44% 305,444,159
2008-07-09 2008-07-07 38.461 8,270,446 -59,755 0.43% 318,090,492
2008-07-08 2008-07-04 36.324 8,330,201 -676,960 0.43% 302,589,361
2008-07-07 2008-07-03 36.884 9,007,161 +1,853,975 0.47% 332,220,092
2008-07-04 2008-07-02 36.935 7,153,186 +173,761 0.37% 264,202,000
2008-07-03 2008-06-30 39.428 6,979,425 -2,359 0.36% 275,182,815
2008-07-02 2008-06-27 38.919 6,981,784 -1,380,653 0.36% 271,723,879
2008-06-30 2008-06-26 39.682 8,362,437 -776,814 0.44% 331,838,998
2008-06-27 2008-06-25 39.733 9,139,251 +143,097 0.48% 363,129,557
2008-06-26 2008-06-24 40.598 8,996,154 +169,830 0.47% 365,224,358
2008-06-25 2008-06-23 41.717 8,826,324 +654,159 0.46% 368,208,390
2008-06-24 2008-06-20 42.022 8,172,165 +65,259 0.43% 343,413,320
2008-06-23 2008-06-19 42.022 8,106,906 +75,480 0.42% 340,670,985
2008-06-20 2008-06-18 44.108 8,031,426 -77,839 0.42% 354,251,519
2008-06-19 2008-06-17 43.447 8,109,265 +608,376 0.42% 352,321,645
2008-06-18 2008-06-16 42.480 7,500,889 +60,722 0.39% 318,639,180
2008-06-17 2008-06-13 42.480 7,440,167 +94,350 0.39% 316,059,698
2008-06-16 2008-06-12 44.973 7,345,817 +51,892 0.38% 330,363,708
2008-06-13 2008-06-11 46.092 7,293,925 -53,465 0.38% 336,193,608
2008-06-12 2008-06-10 45.278 7,347,390 +172,189 0.38% 332,677,218
2008-06-11 2008-06-06 49.653 7,175,201 -12,580 0.37% 356,273,771
2008-06-10 2008-06-05 48.585 7,187,781 -5,504 0.37% 349,219,245
2008-06-06 2008-06-04 48.026 7,193,285 +100,640 0.37% 345,461,157
2008-06-05 2008-06-03 49.297 7,092,645 +106,930 0.37% 349,648,735
2008-06-04 2008-06-02 51.002 6,985,715 +6,290 0.36% 356,283,087
2008-06-03 2008-05-30 50.569 6,979,425 -109,289 0.36% 352,944,152
2008-06-02 2008-05-29 49.501 7,088,714 +55,037 0.37% 350,897,486
2008-05-30 2008-05-28 49.246 7,033,677 +52,679 0.37% 346,383,933
2008-05-29 2008-05-27 48.076 6,980,998 -5,504 0.37% 335,621,121
2008-05-28 2008-05-26 47.517 6,986,502 +7,077 0.37% 331,975,952
2008-05-27 2008-05-23 47.517 6,979,425 +74,693 0.37% 331,639,676
2008-05-26 2008-05-22 48.076 6,904,732 +95,136 0.36% 331,954,528
2008-05-23 2008-05-21 50.060 6,809,596 +80,984 0.36% 340,891,684
2008-05-22 2008-05-20 50.569 6,728,612 +160,395 0.35% 340,260,732
2008-05-21 2008-05-19 53.927 6,568,217 +44,816 0.34% 354,203,884
2008-05-20 2008-05-16 53.037 6,523,401 -38,526 0.34% 345,979,288
2008-05-19 2008-05-15 52.528 6,561,927 +42,457 0.34% 344,684,232
2008-05-16 2008-05-14 54.054 6,519,470 -17,297 0.34% 352,404,294
2008-05-15 2008-05-13 53.164 6,536,767 -59,539 0.34% 347,519,563
2008-05-14 2008-05-09 51.002 6,596,306 +108,503 0.35% 336,422,580
2008-05-13 2008-05-08 53.291 6,487,803 -29,091 0.34% 345,741,608
2008-05-09 2008-05-07 53.927 6,516,894 +28,305 0.34% 351,436,192
2008-05-08 2008-05-06 54.436 6,488,589 +205,997 0.34% 353,210,825
2008-05-07 2008-05-05 55.962 6,282,592 +27,518 0.33% 351,585,944
2008-05-06 2008-05-02 54.690 6,255,074 -103,784 0.33% 342,090,393
2008-05-05 2008-04-30 50.111 6,358,858 +184,768 0.33% 318,651,024
2008-05-02 2008-04-29 52.146 6,174,090 -94,350 0.32% 321,956,193
2008-04-30 2008-04-28 50.773 6,268,440 +58,183 0.33% 318,265,802
2008-04-29 2008-04-25 50.620 6,210,257 +103,784 0.33% 314,363,862
2008-04-28 2008-04-24 50.671 6,106,473 -125,013 0.32% 309,420,969
2008-04-25 2008-04-23 47.771 6,231,486 -150,174 0.33% 297,685,155
2008-04-24 2008-04-22 45.940 6,381,660 +17,298 0.33% 293,171,247
2008-04-23 2008-04-21 45.991 6,364,362 +200,493 0.33% 292,700,366
2008-04-22 2008-04-18 45.940 6,163,869 -8,648 0.32% 283,166,004
2008-04-21 2008-04-17 46.194 6,172,517 -316,072 0.32% 285,133,408
2008-04-18 2008-04-16 43.905 6,488,589 +185,554 0.34% 284,879,385
2008-04-17 2008-04-15 45.126 6,303,035 +155,678 0.33% 284,428,624
2008-04-16 2008-04-14 45.838 6,147,357 +116,364 0.32% 281,781,961
2008-04-15 2008-04-11 47.415 6,030,993 -14,938 0.32% 285,959,611
2008-04-14 2008-04-10 46.499 6,045,931 +66,831 0.32% 281,131,392
2008-04-11 2008-04-09 46.501 5,979,100 +106,930 0.31% 278,032,212
2008-04-10 2008-04-08 47.166 5,872,170 +144,897 0.31% 276,965,041
2008-04-09 2008-04-07 48.854 5,727,273 +123,544 0.30% 279,799,330
2008-04-08 2008-04-03 48.342 5,603,729 -18,766 0.30% 270,897,095
2008-04-07 2008-04-02 46.552 5,622,495 -48,480 0.30% 261,737,461
2008-04-03 2008-04-01 42.920 5,670,975 +124,326 0.30% 243,396,937
2008-04-01 2008-03-28 43.892 5,546,649 +106,342 0.29% 243,452,022
2008-03-31 2008-03-27 43.687 5,440,307 +44,570 0.29% 237,671,273
2008-03-28 2008-03-26 44.506 5,395,737 +71,155 0.28% 240,140,516
2008-03-27 2008-03-25 44.352 5,324,582 +337,791 0.28% 236,156,570
2008-03-26 2008-03-20 41.845 4,986,791 +442,569 0.26% 208,674,742
2008-03-25 2008-03-19 44.403 4,544,222 -32,841 0.24% 201,778,403
2008-03-20 2008-03-18 41.948 4,577,063 -260,381 0.24% 191,997,758
2008-03-19 2008-03-17 39.441 4,837,444 +433,968 0.25% 190,794,452
2008-03-18 2008-03-14 44.301 4,403,476 -3,743,051 0.23% 195,078,290
2008-03-17 2008-03-13 44.659 8,146,527 +188,444 0.43% 363,816,305
2008-03-14 2008-03-12 49.621 7,958,083 +3,456,867 0.42% 394,889,524
2008-03-13 2008-03-11 48.087 4,501,216 +44,569 0.24% 216,447,773
2008-03-12 2008-03-10 49.928 4,456,647 -89,921 0.23% 222,512,016
2008-03-11 2008-03-07 47.933 4,546,568 +93,831 0.24% 217,930,842
2008-03-10 2008-03-06 50.593 4,452,737 -99,304 0.23% 225,277,984
2008-03-07 2008-03-05 48.905 4,552,041 +1,564 0.24% 222,617,587
2008-03-06 2008-03-04 48.445 4,550,477 -40,660 0.24% 220,446,048
2008-03-05 2008-03-03 50.133 4,591,137 -3,128 0.24% 230,166,303
2008-03-04 2008-02-29 51.105 4,594,265 +175,933 0.24% 234,788,567
2008-03-03 2008-02-28 53.586 4,418,332 +49,261 0.23% 236,759,706
2008-02-29 2008-02-27 53.714 4,369,071 -7,819 0.23% 234,678,777
2008-02-28 2008-02-26 52.691 4,376,890 -186,880 0.23% 230,620,692
2008-02-27 2008-02-25 49.417 4,563,770 +127,453 0.24% 225,525,830
2008-02-26 2008-02-22 50.593 4,436,317 +79,757 0.23% 224,447,244
2008-02-25 2008-02-21 51.923 4,356,560 +32,841 0.23% 226,206,540
2008-02-22 2008-02-20 53.202 4,323,719 +141,528 0.23% 230,030,919
2008-02-21 2008-02-19 56.016 4,182,191 -3,910 0.22% 234,268,230
2008-02-20 2008-02-18 54.993 4,186,101 +65,682 0.22% 230,204,379
2008-02-19 2008-02-15 55.632 4,120,419 -39,096 0.22% 229,227,153
2008-02-18 2008-02-14 55.888 4,159,515 +74,282 0.22% 232,466,060
2008-02-15 2008-02-13 54.609 4,085,233 -78,974 0.22% 223,090,013
2008-02-14 2008-02-12 54.737 4,164,207 -41,442 0.22% 227,935,254
2008-02-13 2008-02-11 52.691 4,205,649 +76,629 0.22% 221,597,912
2008-02-12 2008-02-06 53.458 4,129,020 +72,719 0.22% 220,728,642
2008-02-11 2008-02-04 56.016 4,056,301 +14,856 0.21% 227,216,417
2008-02-05 2008-02-01 54.993 4,041,445 +144,656 0.21% 222,249,377
2008-02-04 2008-01-31 60.108 3,896,789 +46,916 0.21% 234,228,734
2008-02-01 2008-01-30 63.817 3,849,873 -16,421 0.20% 245,687,110
2008-01-31 2008-01-29 64.456 3,866,294 +31,277 0.20% 249,207,343
2008-01-30 2008-01-28 64.201 3,835,017 +43,006 0.20% 246,210,423
2008-01-29 2008-01-25 67.782 3,792,011 -198,609 0.20% 257,028,263
2008-01-28 2008-01-24 62.666 3,990,620 +6,256 0.21% 250,075,922
2008-01-25 2008-01-23 64.968 3,984,364 -91,486 0.21% 258,855,944
2008-01-24 2008-01-22 59.469 4,075,850 +8,602 0.21% 242,385,462
2008-01-23 2008-01-21 61.387 4,067,248 +140,746 0.21% 249,676,297
2008-01-22 2008-01-18 65.991 3,926,502 -79,756 0.21% 259,114,041
2008-01-21 2008-01-17 61.643 4,006,258 +160,294 0.21% 246,957,020
2008-01-18 2008-01-16 62.666 3,845,964 +83,666 0.20% 241,010,918
2008-01-17 2008-01-15 65.735 3,762,298 -17,202 0.20% 247,315,727
2008-01-16 2008-01-14 68.677 3,779,500 +52,389 0.20% 259,563,761
2008-01-15 2008-01-11 70.467 3,727,111 +148,565 0.20% 262,639,080
2008-01-14 2008-01-10 72.130 3,578,546 +97,741 0.19% 258,119,688
2008-01-11 2008-01-09 75.071 3,480,805 -19,548 0.18% 261,308,308
2008-01-10 2008-01-08 72.897 3,500,353 +109,469 0.18% 255,165,599
2008-01-09 2008-01-07 72.769 3,390,884 -29,713 0.18% 246,751,967
2008-01-08 2008-01-04 70.723 3,420,597 -782 0.18% 241,914,815
2008-01-07 2008-01-03 68.549 3,421,379 +96,958 0.18% 234,531,617
2008-01-04 2008-01-02 70.084 3,324,421 +37,533 0.18% 232,987,166
2008-01-03 2007-12-31 70.851 3,286,888 +13,293 0.17% 232,878,875
2008-01-02 2007-12-27 68.933 3,273,595 +89,921 0.17% 225,657,170
2007-12-28 2007-12-24 70.851 3,183,674 +11,729 0.17% 225,566,073
2007-12-27 2007-12-20 65.991 3,171,945 -93,831 0.17% 209,320,023
2007-12-21 2007-12-19 63.817 3,265,776 +110,251 0.17% 208,411,827
2007-12-20 2007-12-18 63.945 3,155,525 -23,458 0.17% 201,779,505
2007-12-19 2007-12-17 64.073 3,178,983 -119,634 0.17% 203,686,082
2007-12-18 2007-12-14 67.142 3,298,617 +32,841 0.18% 221,475,973
2007-12-17 2007-12-13 66.375 3,265,776 +60,990 0.17% 216,765,007
2007-12-14 2007-12-12 67.654 3,204,786 +17,202 0.17% 216,815,402
2007-12-13 2007-12-11 71.490 3,187,584 -49,401 0.17% 227,881,395
2007-12-12 2007-12-10 66.631 3,236,985 -198,609 0.17% 215,681,966
2007-12-11 2007-12-07 64.840 3,435,594 +69,592 0.18% 222,764,108
2007-12-10 2007-12-06 71.618 3,366,002 +105,559 0.18% 241,067,031
2007-12-07 2007-12-05 72.513 3,260,443 +9,383 0.17% 236,425,923
2007-12-06 2007-12-04 70.979 3,251,060 -42,224 0.17% 230,756,207
2007-12-05 2007-12-03 70.851 3,293,284 +53,953 0.18% 233,332,037
2007-12-04 2007-11-30 70.211 3,239,331 +33,623 0.17% 227,438,035
2007-12-03 2007-11-29 70.211 3,205,708 -118,852 0.17% 225,077,316
2007-11-30 2007-11-28 63.177 3,324,560 +31,276 0.18% 210,037,358
2007-11-29 2007-11-27 62.922 3,293,284 +66,464 0.18% 207,219,065
2007-11-28 2007-11-26 64.584 3,226,820 +6,255 0.17% 208,401,836
2007-11-27 2007-11-23 61.387 3,220,565 -21,893 0.17% 197,700,938
2007-11-26 2007-11-22 57.806 3,242,458 +125,107 0.17% 187,433,933
2007-11-23 2007-11-21 58.318 3,117,351 +300,259 0.17% 181,796,689
2007-11-22 2007-11-20 63.050 2,817,092 -24,239 0.15% 177,616,526
2007-11-21 2007-11-19 64.840 2,841,331 +96,958 0.15% 184,232,062
2007-11-20 2007-11-16 65.607 2,744,373 +90,703 0.15% 180,051,161
2007-11-19 2007-11-15 68.677 2,653,670 -28,931 0.14% 182,245,420
2007-11-16 2007-11-14 69.060 2,682,601 +44,570 0.14% 185,261,538
2007-11-15 2007-11-13 65.480 2,638,031 +118,852 0.14% 172,736,963
2007-11-14 2007-11-12 64.968 2,519,179 -19,548 0.13% 163,665,885
2007-11-13 2007-11-09 66.631 2,538,727 +122,762 0.13% 169,156,678
2007-11-12 2007-11-08 64.712 2,415,965 +68,028 0.13% 156,342,329
2007-11-09 2007-11-07 67.151 2,347,937 +27,367 0.12% 157,666,422
2007-11-08 2007-11-06 61.587 2,320,570 +94,841 0.12% 142,918,037
2007-11-07 2007-11-05 58.870 2,225,729 +93,519 0.12% 131,029,504
2007-11-06 2007-11-02 62.623 2,132,210 -53,329 0.11% 133,524,436
2007-11-05 2007-11-01 63.269 2,185,539 +18,549 0.12% 138,277,919
2007-11-02 2007-10-31 62.234 2,166,990 +111,296 0.12% 134,861,318
2007-11-01 2007-10-30 64.175 2,055,694 -3,092 0.11% 131,924,531
2007-10-31 2007-10-29 65.857 2,058,786 +169,262 0.11% 135,585,861
2007-10-30 2007-10-26 63.787 1,889,524 -160,760 0.11% 120,527,111
2007-10-29 2007-10-25 56.671 2,050,284 -231,092 0.12% 116,191,283
2007-10-26 2007-10-24 51.237 2,281,376 +160,760 0.13% 116,890,030
2007-10-25 2007-10-23 50.564 2,120,616 -128,299 0.12% 107,226,469
2007-10-24 2007-10-22 48.338 2,248,915 +23,186 0.13% 108,708,956
2007-10-23 2007-10-18 50.409 2,225,729 +116,706 0.13% 112,195,813
2007-10-22 2007-10-17 51.702 2,109,023 -35,553 0.12% 109,041,599
2007-10-18 2007-10-16 52.272 2,144,576 +175,445 0.12% 112,100,674
2007-10-17 2007-10-15 54.342 1,969,131 -29,370 0.11% 107,006,292
2007-10-16 2007-10-12 53.048 1,998,501 -44,054 0.11% 106,016,544
2007-10-15 2007-10-11 52.660 2,042,555 -468,368 0.11% 107,560,691
2007-10-12 2007-10-10 49.788 2,510,923 -687,867 0.14% 125,012,625
2007-10-11 2007-10-09 49.529 3,198,790 +35,552 0.18% 158,432,062
2007-10-10 2007-10-08 49.943 3,163,238 +124,435 0.18% 157,980,902
2007-10-09 2007-10-05 49.166 3,038,803 -3,865 0.17% 149,407,211
2007-10-08 2007-10-04 49.632 3,042,668 +92,746 0.17% 151,014,476
2007-10-05 2007-10-03 50.823 2,949,922 +67,241 0.17% 149,922,711
2007-10-04 2007-10-02 51.133 2,882,681 -166,943 0.16% 147,400,493
2007-10-03 2007-09-28 50.046 3,049,624 +162,306 0.17% 152,622,365
2007-10-02 2007-09-27 50.926 2,887,318 +436,680 0.16% 147,039,875
2007-09-28 2007-09-25 49.891 2,450,638 +379,486 0.14% 122,264,846
2007-09-27 2007-09-24 54.471 2,071,152 +18,549 0.12% 112,818,283
2007-09-25 2007-09-21 53.048 2,052,603 -1,671,339 0.12% 108,886,549
2007-09-24 2007-09-20 54.342 3,723,942 +139,892 0.21% 202,366,031
2007-09-21 2007-09-19 56.412 3,584,050 +119,797 0.20% 202,183,618
2007-09-20 2007-09-18 52.272 3,464,253 -4,637 0.19% 181,082,459
2007-09-19 2007-09-17 53.177 3,468,890 +135,255 0.19% 184,466,610
2007-09-18 2007-09-14 55.765 3,333,635 -57,194 0.19% 185,900,575
2007-09-17 2007-09-13 53.436 3,390,829 +25,505 0.19% 181,192,975
2007-09-14 2007-09-12 51.288 3,365,324 +47,146 0.19% 172,602,048
2007-09-13 2007-09-11 49.529 3,318,178 +34,780 0.19% 164,345,200
2007-09-12 2007-09-10 49.218 3,283,398 -1,109,089 0.18% 161,603,013
2007-09-11 2007-09-07 49.529 4,392,487 +70,332 0.25% 217,554,379
2007-09-10 2007-09-06 49.581 4,322,155 +19,322 0.24% 214,294,613
2007-09-07 2007-09-05 49.891 4,302,833 +1,197,971 0.24% 214,672,756
2007-09-06 2007-09-04 49.166 3,104,862 -48,691 0.17% 152,655,099
2007-09-05 2007-09-03 47.873 3,153,553 +3,864 0.18% 150,968,825
2007-09-04 2007-08-31 47.200 3,149,689 +13,912 0.18% 148,664,721
2007-09-03 2007-08-30 46.113 3,135,777 -51,010 0.18% 144,599,996
2007-08-31 2007-08-29 44.974 3,186,787 -3,797,182 0.18% 143,323,769
2007-08-30 2007-08-28 45.854 6,983,969 +24,732 0.39% 320,244,317
2007-08-29 2007-08-27 46.268 6,959,237 +50,238 0.39% 321,991,608
2007-08-28 2007-08-24 45.647 6,908,999 +54,102 0.39% 315,376,350
2007-08-27 2007-08-23 45.958 6,854,897 +34,780 0.39% 315,035,363
2007-08-24 2007-08-22 44.302 6,820,117 -7,729 0.38% 302,141,928
2007-08-23 2007-08-21 42.076 6,827,846 +142,983 0.38% 287,289,445
2007-08-22 2007-08-20 41.352 6,684,863 -24,732 0.38% 276,429,697
2007-08-21 2007-08-17 39.074 6,709,595 +39,417 0.38% 262,173,423
2007-08-20 2007-08-16 40.834 6,670,178 +119,797 0.37% 272,370,353
2007-08-17 2007-08-15 41.869 6,550,381 +179,310 0.37% 274,258,749
2007-08-16 2007-08-14 43.577 6,371,071 +17,776 0.36% 277,632,270
2007-08-15 2007-08-13 43.215 6,353,295 -88,109 0.36% 274,555,978
2007-08-14 2007-08-10 42.438 6,441,404 +83,472 0.36% 273,363,042
2007-08-10 2007-08-08 43.266 6,357,932 -31,689 0.36% 275,085,414
2007-08-09 2007-08-07 42.904 6,389,621 -12,366 0.36% 274,141,659
2007-08-08 2007-08-06 42.231 6,401,987 +10,821 0.36% 270,364,928
2007-08-07 2007-08-03 43.681 6,391,166 -42,509 0.36% 279,169,489
2007-08-06 2007-08-02 43.370 6,433,675 +99,702 0.36% 279,028,487
2007-08-03 2007-08-01 43.577 6,333,973 -3,858,239 0.36% 276,015,649
2007-08-02 2007-07-31 45.802 10,192,212 +70,332 0.57% 466,828,247
2007-08-01 2007-07-30 45.078 10,121,880 -68,787 0.57% 456,272,975
2007-07-31 2007-07-27 43.991 10,190,667 +35,553 0.57% 448,298,146
2007-07-30 2007-07-26 46.423 10,155,114 +187,038 0.57% 471,435,902
2007-07-27 2007-07-25 47.873 9,968,076 -43,281 0.56% 477,197,852
2007-07-26 2007-07-24 46.993 10,011,357 +17,776 0.56% 470,461,625
2007-07-25 2007-07-23 46.372 9,993,581 -189,357 0.56% 463,419,766
2007-07-24 2007-07-20 45.181 10,182,938 -167,716 0.57% 460,079,360
2007-07-23 2007-07-19 41.921 10,350,654 +28,597 0.58% 433,908,559
2007-07-20 2007-07-18 41.610 10,322,057 +81,153 0.58% 429,504,491
2007-07-19 2007-07-17 42.645 10,240,904 +78,061 0.57% 436,727,876
2007-07-18 2007-07-16 43.163 10,162,843 +29,370 0.57% 438,658,626
2007-07-17 2007-07-13 43.629 10,133,473 -73,424 0.57% 442,110,975
2007-07-16 2007-07-12 43.681 10,206,897 +95,065 0.57% 445,842,624
2007-07-13 2007-07-11 43.681 10,111,832 +9,274 0.57% 441,690,135
2007-07-12 2007-07-10 44.457 10,102,558 -11,593 0.57% 449,127,785
2007-07-11 2007-07-09 43.059 10,114,151 +27,824 0.57% 435,510,035
2007-07-10 2007-07-06 42.283 10,086,327 -21,641 0.57% 426,481,805
2007-07-09 2007-07-05 41.455 10,107,968 +2,882,553 0.57% 419,026,782
2007-07-06 2007-07-04 42.024 7,225,415 +48,692 0.41% 303,643,671
2007-07-05 2007-07-03 42.128 7,176,723 +60,285 0.40% 302,340,270
2007-07-04 2007-06-29 42.128 7,116,438 +34,007 0.40% 299,800,589
2007-07-03 2007-06-28 42.231 7,082,431 +61,058 0.40% 299,101,036
2007-06-29 2007-06-27 42.335 7,021,373 +17,003 0.39% 297,249,242
2007-06-28 2007-06-26 42.335 7,004,370 +30,915 0.39% 296,529,421
2007-06-27 2007-06-25 42.387 6,973,455 +19,323 0.39% 295,581,543
2007-06-26 2007-06-22 42.697 6,954,132 0.39% 296,921,937

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top