History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 1 | +0 | 0.00% | 10 |
| 2025-10-13 | 2025-10-09 | 10.190 | 1 | +0 | 0.00% | 10 |
| 2025-10-10 | 2025-10-08 | 9.960 | 1 | +0 | 0.00% | 10 |
| 2025-10-09 | 2025-10-06 | 9.980 | 1 | +0 | 0.00% | 10 |
| 2025-10-08 | 2025-10-03 | 10.010 | 1 | +0 | 0.00% | 10 |
| 2025-10-06 | 2025-10-02 | 9.960 | 1 | +0 | 0.00% | 10 |
| 2025-10-03 | 2025-09-30 | 9.850 | 1 | +0 | 0.00% | 10 |
| 2025-10-02 | 2025-09-29 | 9.940 | 1 | +0 | 0.00% | 10 |
| 2025-09-30 | 2025-09-26 | 9.870 | 1 | +0 | 0.00% | 10 |
| 2025-09-29 | 2025-09-25 | 9.740 | 1 | +0 | 0.00% | 10 |
| 2025-09-26 | 2025-09-24 | 9.810 | 1 | +0 | 0.00% | 10 |
| 2025-09-25 | 2025-09-23 | 9.860 | 1 | +0 | 0.00% | 10 |
| 2025-09-24 | 2025-09-22 | 10.100 | 1 | +0 | 0.00% | 10 |
| 2025-09-23 | 2025-09-19 | 10.200 | 1 | +0 | 0.00% | 10 |
| 2025-09-22 | 2025-09-18 | 10.090 | 1 | +0 | 0.00% | 10 |
| 2025-09-19 | 2025-09-17 | 10.060 | 1 | +0 | 0.00% | 10 |
| 2025-09-18 | 2025-09-16 | 10.040 | 1 | +0 | 0.00% | 10 |
| 2025-09-17 | 2025-09-15 | 10.050 | 1 | +0 | 0.00% | 10 |
| 2025-09-16 | 2025-09-12 | 10.080 | 1 | +0 | 0.00% | 10 |
| 2025-09-15 | 2025-09-11 | 10.050 | 1 | +0 | 0.00% | 10 |
| 2025-09-12 | 2025-09-10 | 9.960 | 1 | +0 | 0.00% | 10 |
| 2025-09-11 | 2025-09-09 | 9.930 | 1 | +0 | 0.00% | 10 |
| 2025-09-10 | 2025-09-08 | 9.790 | 1 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 9.670 | 1 | +0 | 0.00% | 10 |
| 2025-09-08 | 2025-09-04 | 9.580 | 1 | +0 | 0.00% | 10 |
| 2025-09-05 | 2025-09-03 | 9.590 | 1 | +0 | 0.00% | 10 |
| 2025-09-04 | 2025-09-02 | 9.660 | 1 | +0 | 0.00% | 10 |
| 2025-09-03 | 2025-09-01 | 9.470 | 1 | +0 | 0.00% | 9 |
| 2025-09-02 | 2025-08-29 | 9.260 | 1 | +0 | 0.00% | 9 |
| 2025-09-01 | 2025-08-28 | 9.300 | 1 | +0 | 0.00% | 9 |
| 2025-08-29 | 2025-08-27 | 9.260 | 1 | +0 | 0.00% | 9 |
| 2025-08-28 | 2025-08-26 | 9.320 | 1 | +0 | 0.00% | 9 |
| 2025-08-27 | 2025-08-25 | 9.360 | 1 | +0 | 0.00% | 9 |
| 2025-08-26 | 2025-08-22 | 9.480 | 1 | +0 | 0.00% | 9 |
| 2025-08-25 | 2025-08-21 | 9.440 | 1 | +0 | 0.00% | 9 |
| 2025-08-22 | 2025-08-20 | 9.390 | 1 | +0 | 0.00% | 9 |
| 2025-08-21 | 2025-08-19 | 9.380 | 1 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 9.310 | 1 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 9.400 | 1 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 9.680 | 1 | +0 | 0.00% | 10 |
| 2025-08-15 | 2025-08-13 | 9.620 | 1 | +0 | 0.00% | 10 |
| 2025-08-14 | 2025-08-12 | 9.440 | 1 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 9.590 | 1 | +0 | 0.00% | 10 |
| 2025-08-12 | 2025-08-08 | 9.520 | 1 | +0 | 0.00% | 10 |
| 2025-08-11 | 2025-08-07 | 9.540 | 1 | +0 | 0.00% | 10 |
| 2025-08-08 | 2025-08-06 | 9.310 | 1 | +0 | 0.00% | 9 |
| 2025-08-07 | 2025-08-05 | 9.280 | 1 | +0 | 0.00% | 9 |
| 2025-08-06 | 2025-08-04 | 9.250 | 1 | +0 | 0.00% | 9 |
| 2025-08-05 | 2025-08-01 | 9.030 | 1 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 9.050 | 1 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 9.180 | 1 | +0 | 0.00% | 9 |
| 2025-07-31 | 2025-07-29 | 9.250 | 1 | +0 | 0.00% | 9 |
| 2025-07-30 | 2025-07-28 | 9.090 | 1 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 8.940 | 1 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 8.930 | 1 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 8.890 | 1 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 8.740 | 1 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 8.750 | 1 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 8.700 | 1 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 8.720 | 1 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 8.710 | 1 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 8.680 | 1 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 8.670 | 1 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 8.680 | 1 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 8.620 | 1 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 8.650 | 1 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 8.650 | 1 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 8.710 | 1 | +0 | 0.00% | 9 |
| 2025-07-08 | 2025-07-04 | 8.730 | 1 | +0 | 0.00% | 9 |
| 2025-07-07 | 2025-07-03 | 8.700 | 1 | +0 | 0.00% | 9 |
| 2025-07-04 | 2025-07-02 | 8.710 | 1 | +0 | 0.00% | 9 |
| 2025-07-03 | 2025-06-30 | 8.350 | 1 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 8.460 | 1 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 8.490 | 1 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 8.470 | 1 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 8.270 | 1 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 8.280 | 1 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 8.160 | 1 | +0 | 0.00% | 8 |
| 2025-06-23 | 2025-06-19 | 8.180 | 1 | +0 | 0.00% | 8 |
| 2025-06-20 | 2025-06-18 | 8.220 | 1 | +0 | 0.00% | 8 |
| 2025-06-19 | 2025-06-17 | 8.260 | 1 | +0 | 0.00% | 8 |
| 2025-06-18 | 2025-06-16 | 8.310 | 1 | +0 | 0.00% | 8 |
| 2025-06-17 | 2025-06-13 | 8.300 | 1 | +0 | 0.00% | 8 |
| 2025-06-16 | 2025-06-12 | 8.230 | 1 | +0 | 0.00% | 8 |
| 2025-06-13 | 2025-06-11 | 8.190 | 1 | +0 | 0.00% | 8 |
| 2025-06-12 | 2025-06-10 | 8.160 | 1 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 8.150 | 1 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 8.100 | 1 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 8.050 | 1 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 7.960 | 1 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 8.100 | 1 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 7.970 | 1 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 7.920 | 1 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 7.860 | 1 | +0 | 0.00% | 8 |
| 2025-05-30 | 2025-05-28 | 7.870 | 1 | +0 | 0.00% | 8 |
| 2025-05-29 | 2025-05-27 | 8.000 | 1 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 8.020 | 1 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 8.000 | 1 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 8.010 | 1 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 8.150 | 1 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 8.120 | 1 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 8.200 | 1 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 8.120 | 1 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 8.070 | 1 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 8.060 | 1 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 8.240 | 1 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 8.190 | 1 | +0 | 0.00% | 8 |
| 2025-05-13 | 2025-05-09 | 8.150 | 1 | +0 | 0.00% | 8 |
| 2025-05-12 | 2025-05-08 | 8.110 | 1 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 8.220 | 1 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 8.040 | 1 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 7.940 | 1 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 7.980 | 1 | +0 | 0.00% | 8 |
| 2025-05-02 | 2025-04-29 | 7.850 | 1 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 7.820 | 1 | +0 | 0.00% | 8 |
| 2025-04-29 | 2025-04-25 | 7.820 | 1 | +0 | 0.00% | 8 |
| 2025-04-28 | 2025-04-24 | 7.780 | 1 | +0 | 0.00% | 8 |
| 2025-04-25 | 2025-04-23 | 7.810 | 1 | +0 | 0.00% | 8 |
| 2025-04-24 | 2025-04-22 | 7.800 | 1 | +0 | 0.00% | 8 |
| 2025-04-23 | 2025-04-17 | 7.630 | 1 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 7.630 | 1 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 7.630 | 1 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 7.540 | 1 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 7.500 | 1 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 7.480 | 1 | +0 | 0.00% | 7 |
| 2025-04-11 | 2025-04-09 | 7.410 | 1 | +0 | 0.00% | 7 |
| 2025-04-10 | 2025-04-08 | 7.430 | 1 | +0 | 0.00% | 7 |
| 2025-04-09 | 2025-04-07 | 7.650 | 1 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 7.880 | 1 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 7.840 | 1 | +0 | 0.00% | 8 |
| 2025-04-03 | 2025-04-01 | 7.860 | 1 | +0 | 0.00% | 8 |
| 2025-04-02 | 2025-03-31 | 7.790 | 1 | +0 | 0.00% | 8 |
| 2025-04-01 | 2025-03-28 | 7.860 | 1 | +0 | 0.00% | 8 |
| 2025-03-31 | 2025-03-27 | 7.860 | 1 | +0 | 0.00% | 8 |
| 2025-03-28 | 2025-03-26 | 7.790 | 1 | +0 | 0.00% | 8 |
| 2025-03-27 | 2025-03-25 | 7.780 | 1 | +0 | 0.00% | 8 |
| 2025-03-26 | 2025-03-24 | 7.840 | 1 | +0 | 0.00% | 8 |
| 2025-03-25 | 2025-03-21 | 7.900 | 1 | +0 | 0.00% | 8 |
| 2025-03-24 | 2025-03-20 | 7.950 | 1 | +0 | 0.00% | 8 |
| 2025-03-21 | 2025-03-19 | 8.000 | 1 | +0 | 0.00% | 8 |
| 2025-03-20 | 2025-03-18 | 7.910 | 1 | +0 | 0.00% | 8 |
| 2025-03-19 | 2025-03-17 | 7.800 | 1 | +0 | 0.00% | 8 |
| 2025-03-18 | 2025-03-14 | 7.900 | 1 | +0 | 0.00% | 8 |
| 2025-03-17 | 2025-03-13 | 7.910 | 1 | +0 | 0.00% | 8 |
| 2025-03-14 | 2025-03-12 | 7.840 | 1 | +0 | 0.00% | 8 |
| 2025-03-13 | 2025-03-11 | 7.830 | 1 | +0 | 0.00% | 8 |
| 2025-03-12 | 2025-03-10 | 8.043 | 1 | +0 | 0.00% | 8 |
| 2025-03-11 | 2025-03-07 | 8.104 | 1 | +0 | 0.00% | 8 |
| 2025-03-10 | 2025-03-06 | 8.155 | 1 | +0 | 0.00% | 8 |
| 2025-03-07 | 2025-03-05 | 8.145 | 1 | +0 | 0.00% | 8 |
| 2025-03-06 | 2025-03-04 | 8.043 | 1 | +0 | 0.00% | 8 |
| 2025-03-05 | 2025-03-03 | 8.104 | 1 | +0 | 0.00% | 8 |
| 2025-03-04 | 2025-02-28 | 7.941 | 1 | +0 | 0.00% | 8 |
| 2025-03-03 | 2025-02-27 | 8.124 | 1 | +0 | 0.00% | 8 |
| 2025-02-28 | 2025-02-26 | 8.135 | 1 | +0 | 0.00% | 8 |
| 2025-02-27 | 2025-02-25 | 8.073 | 1 | +0 | 0.00% | 8 |
| 2025-02-26 | 2025-02-24 | 8.043 | 1 | +0 | 0.00% | 8 |
| 2025-02-25 | 2025-02-21 | 7.921 | 1 | +0 | 0.00% | 8 |
| 2025-02-24 | 2025-02-20 | 7.778 | 1 | +0 | 0.00% | 8 |
| 2025-02-21 | 2025-02-19 | 7.829 | 1 | +0 | 0.00% | 8 |
| 2025-02-20 | 2025-02-18 | 7.819 | 1 | +0 | 0.00% | 8 |
| 2025-02-19 | 2025-02-17 | 7.941 | 1 | +0 | 0.00% | 8 |
| 2025-02-18 | 2025-02-14 | 7.921 | 1 | +0 | 0.00% | 8 |
| 2025-02-17 | 2025-02-13 | 7.900 | 1 | +0 | 0.00% | 8 |
| 2025-02-14 | 2025-02-12 | 7.880 | 1 | +0 | 0.00% | 8 |
| 2025-02-13 | 2025-02-11 | 7.615 | 1 | +0 | 0.00% | 8 |
| 2025-02-12 | 2025-02-10 | 7.707 | 1 | +0 | 0.00% | 8 |
| 2025-02-11 | 2025-02-07 | 7.645 | 1 | +0 | 0.00% | 8 |
| 2025-02-10 | 2025-02-06 | 7.757 | 1 | +0 | 0.00% | 8 |
| 2025-02-07 | 2025-02-05 | 7.584 | 1 | +0 | 0.00% | 8 |
| 2025-02-06 | 2025-02-04 | 7.645 | 1 | +0 | 0.00% | 8 |
| 2025-02-05 | 2025-02-03 | 7.645 | 1 | +0 | 0.00% | 8 |
| 2025-02-04 | 2025-01-28 | 7.615 | 1 | +0 | 0.00% | 8 |
| 2025-02-03 | 2025-01-24 | 7.594 | 1 | +0 | 0.00% | 8 |
| 2025-01-27 | 2025-01-23 | 7.594 | 1 | +0 | 0.00% | 8 |
| 2025-01-24 | 2025-01-22 | 7.696 | 1 | +0 | 0.00% | 8 |
| 2025-01-23 | 2025-01-21 | 7.757 | 1 | +0 | 0.00% | 8 |
| 2025-01-22 | 2025-01-20 | 7.717 | 1 | +0 | 0.00% | 8 |
| 2025-01-21 | 2025-01-17 | 7.707 | 1 | +0 | 0.00% | 8 |
| 2025-01-20 | 2025-01-16 | 7.645 | 1 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 7.747 | 1 | +0 | 0.00% | 8 |
| 2025-01-16 | 2025-01-14 | 7.788 | 1 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 7.737 | 1 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 7.819 | 1 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 7.829 | 1 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 7.849 | 1 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 7.921 | 1 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 7.941 | 1 | +0 | 0.00% | 8 |
| 2025-01-07 | 2025-01-03 | 8.023 | 1 | +0 | 0.00% | 8 |
| 2025-01-06 | 2025-01-02 | 7.951 | 1 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 8.002 | 1 | +0 | 0.00% | 8 |
| 2025-01-02 | 2024-12-27 | 8.033 | 1 | +0 | 0.00% | 8 |
| 2024-12-30 | 2024-12-24 | 8.002 | 1 | +0 | 0.00% | 8 |
| 2024-12-27 | 2024-12-20 | 7.686 | 1 | +0 | 0.00% | 8 |
| 2024-12-23 | 2024-12-19 | 7.737 | 1 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 7.849 | 1 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 7.931 | 1 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 8.094 | 1 | +0 | 0.00% | 8 |
| 2024-12-17 | 2024-12-13 | 8.155 | 1 | +0 | 0.00% | 8 |
| 2024-12-16 | 2024-12-12 | 8.186 | 1 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 8.155 | 1 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 8.114 | 1 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 8.155 | 1 | +0 | 0.00% | 8 |
| 2024-12-10 | 2024-12-06 | 8.104 | 1 | +0 | 0.00% | 8 |
| 2024-12-09 | 2024-12-05 | 8.135 | 1 | +0 | 0.00% | 8 |
| 2024-12-06 | 2024-12-04 | 8.114 | 1 | +0 | 0.00% | 8 |
| 2024-12-05 | 2024-12-03 | 8.002 | 1 | +0 | 0.00% | 8 |
| 2024-12-04 | 2024-12-02 | 7.880 | 1 | +0 | 0.00% | 8 |
| 2024-12-03 | 2024-11-29 | 7.768 | 1 | +0 | 0.00% | 8 |
| 2024-12-02 | 2024-11-28 | 7.768 | 1 | +0 | 0.00% | 8 |
| 2024-11-29 | 2024-11-27 | 7.778 | 1 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 7.656 | 1 | +0 | 0.00% | 8 |
| 2024-11-27 | 2024-11-25 | 7.747 | 1 | +0 | 0.00% | 8 |
| 2024-11-26 | 2024-11-22 | 7.900 | 1 | +0 | 0.00% | 8 |
| 2024-11-25 | 2024-11-21 | 7.972 | 1 | +0 | 0.00% | 8 |
| 2024-11-22 | 2024-11-20 | 7.982 | 1 | +0 | 0.00% | 8 |
| 2024-11-21 | 2024-11-19 | 7.972 | 1 | +0 | 0.00% | 8 |
| 2024-11-20 | 2024-11-18 | 7.951 | 1 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 7.941 | 1 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 7.961 | 1 | +0 | 0.00% | 8 |
| 2024-11-15 | 2024-11-13 | 8.033 | 1 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 8.063 | 1 | +0 | 0.00% | 8 |
| 2024-11-13 | 2024-11-11 | 8.145 | 1 | +0 | 0.00% | 8 |
| 2024-11-12 | 2024-11-08 | 8.084 | 1 | +0 | 0.00% | 8 |
| 2024-11-11 | 2024-11-07 | 8.094 | 1 | +0 | 0.00% | 8 |
| 2024-11-08 | 2024-11-06 | 8.023 | 1 | +0 | 0.00% | 8 |
| 2024-11-07 | 2024-11-05 | 8.073 | 1 | +0 | 0.00% | 8 |
| 2024-11-06 | 2024-11-04 | 7.951 | 1 | +0 | 0.00% | 8 |
| 2024-11-05 | 2024-11-01 | 7.961 | 1 | +0 | 0.00% | 8 |
| 2024-11-04 | 2024-10-31 | 7.931 | 1 | +0 | 0.00% | 8 |
| 2024-11-01 | 2024-10-30 | 7.880 | 1 | +0 | 0.00% | 8 |
| 2024-10-31 | 2024-10-29 | 8.002 | 1 | +0 | 0.00% | 8 |
| 2024-10-30 | 2024-10-28 | 8.094 | 1 | +0 | 0.00% | 8 |
| 2024-10-29 | 2024-10-25 | 8.002 | 1 | +0 | 0.00% | 8 |
| 2024-10-28 | 2024-10-24 | 8.923 | 1 | +0 | 0.00% | 9 |
| 2024-10-25 | 2024-10-23 | 9.009 | 1 | +0 | 0.00% | 9 |
| 2024-10-24 | 2024-10-22 | 9.084 | 1 | +0 | 0.00% | 9 |
| 2024-10-23 | 2024-10-21 | 9.138 | 1 | +0 | 0.00% | 9 |
| 2024-10-22 | 2024-10-18 | 9.278 | 1 | +0 | 0.00% | 9 |
| 2024-10-21 | 2024-10-17 | 9.117 | 1 | +0 | 0.00% | 9 |
| 2024-10-18 | 2024-10-16 | 9.213 | 1 | +0 | 0.00% | 9 |
| 2024-10-17 | 2024-10-15 | 8.977 | 1 | +0 | 0.00% | 9 |
| 2024-10-16 | 2024-10-14 | 9.170 | 1 | +0 | 0.00% | 9 |
| 2024-10-15 | 2024-10-10 | 9.095 | 1 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 8.977 | 1 | +0 | 0.00% | 9 |
| 2024-10-10 | 2024-10-08 | 9.117 | 1 | +0 | 0.00% | 9 |
| 2024-10-09 | 2024-10-07 | 9.536 | 1 | +0 | 0.00% | 10 |
| 2024-10-08 | 2024-10-04 | 9.557 | 1 | +0 | 0.00% | 10 |
| 2024-10-07 | 2024-10-03 | 9.375 | 1 | +0 | 0.00% | 9 |
| 2024-10-04 | 2024-10-02 | 9.396 | 1 | +0 | 0.00% | 9 |
| 2024-10-03 | 2024-09-30 | 9.170 | 1 | +0 | 0.00% | 9 |
| 2024-10-02 | 2024-09-27 | 9.106 | 1 | +0 | 0.00% | 9 |
| 2024-09-30 | 2024-09-26 | 8.988 | 1 | +0 | 0.00% | 9 |
| 2024-09-27 | 2024-09-25 | 8.708 | 1 | +0 | 0.00% | 9 |
| 2024-09-26 | 2024-09-24 | 8.644 | 1 | +0 | 0.00% | 9 |
| 2024-09-25 | 2024-09-23 | 8.601 | 1 | +0 | 0.00% | 9 |
| 2024-09-24 | 2024-09-20 | 8.665 | 1 | +0 | 0.00% | 9 |
| 2024-09-23 | 2024-09-19 | 8.697 | 1 | +0 | 0.00% | 9 |
| 2024-09-20 | 2024-09-17 | 8.783 | 1 | +0 | 0.00% | 9 |
| 2024-09-19 | 2024-09-16 | 8.644 | 1 | +0 | 0.00% | 9 |
| 2024-09-17 | 2024-09-13 | 8.493 | 1 | +0 | 0.00% | 8 |
| 2024-09-16 | 2024-09-12 | 8.482 | 1 | +0 | 0.00% | 8 |
| 2024-09-13 | 2024-09-11 | 8.482 | 1 | +0 | 0.00% | 8 |
| 2024-09-12 | 2024-09-10 | 8.654 | 1 | +0 | 0.00% | 9 |
| 2024-09-11 | 2024-09-09 | 8.773 | 1 | +0 | 0.00% | 9 |
| 2024-09-10 | 2024-09-05 | 8.859 | 1 | +0 | 0.00% | 9 |
| 2024-09-09 | 2024-09-04 | 8.697 | 1 | +0 | 0.00% | 9 |
| 2024-09-05 | 2024-09-03 | 8.783 | 1 | +0 | 0.00% | 9 |
| 2024-09-04 | 2024-09-02 | 8.837 | 1 | +0 | 0.00% | 9 |
| 2024-09-03 | 2024-08-30 | 8.988 | 1 | +0 | 0.00% | 9 |
| 2024-09-02 | 2024-08-29 | 8.998 | 1 | +0 | 0.00% | 9 |
| 2024-08-30 | 2024-08-28 | 8.773 | 1 | +0 | 0.00% | 9 |
| 2024-08-29 | 2024-08-27 | 8.955 | 1 | +0 | 0.00% | 9 |
| 2024-08-28 | 2024-08-26 | 9.203 | 1 | +0 | 0.00% | 9 |
| 2024-08-27 | 2024-08-23 | 9.117 | 1 | +0 | 0.00% | 9 |
| 2024-08-26 | 2024-08-22 | 9.192 | 1 | +0 | 0.00% | 9 |
| 2024-08-23 | 2024-08-21 | 9.138 | 1 | +0 | 0.00% | 9 |
| 2024-08-22 | 2024-08-20 | 9.074 | 1 | +0 | 0.00% | 9 |
| 2024-08-21 | 2024-08-19 | 9.138 | 1 | +0 | 0.00% | 9 |
| 2024-08-20 | 2024-08-16 | 9.074 | 1 | +0 | 0.00% | 9 |
| 2024-08-19 | 2024-08-15 | 8.945 | 1 | +0 | 0.00% | 9 |
| 2024-08-16 | 2024-08-14 | 8.945 | 1 | +0 | 0.00% | 9 |
| 2024-08-15 | 2024-08-13 | 8.826 | 1 | +0 | 0.00% | 9 |
| 2024-08-14 | 2024-08-12 | 8.923 | 1 | +0 | 0.00% | 9 |
| 2024-08-13 | 2024-08-09 | 8.955 | 1 | +0 | 0.00% | 9 |
| 2024-08-12 | 2024-08-08 | 8.794 | 1 | +0 | 0.00% | 9 |
| 2024-08-09 | 2024-08-07 | 8.740 | 1 | +0 | 0.00% | 9 |
| 2024-08-08 | 2024-08-06 | 8.665 | 1 | +0 | 0.00% | 9 |
| 2024-08-07 | 2024-08-05 | 8.601 | 1 | +0 | 0.00% | 9 |
| 2024-08-06 | 2024-08-02 | 8.687 | 1 | +0 | 0.00% | 9 |
| 2024-08-05 | 2024-08-01 | 8.708 | 1 | +0 | 0.00% | 9 |
| 2024-08-02 | 2024-07-31 | 8.687 | 1 | +0 | 0.00% | 9 |
| 2024-08-01 | 2024-07-30 | 8.579 | 1 | +0 | 0.00% | 9 |
| 2024-07-31 | 2024-07-29 | 8.601 | 1 | +0 | 0.00% | 9 |
| 2024-07-30 | 2024-07-26 | 8.536 | 1 | +0 | 0.00% | 9 |
| 2024-07-29 | 2024-07-25 | 8.504 | 1 | +0 | 0.00% | 9 |
| 2024-07-26 | 2024-07-24 | 8.622 | 1 | +0 | 0.00% | 9 |
| 2024-07-25 | 2024-07-23 | 8.676 | 1 | +0 | 0.00% | 9 |
| 2024-07-24 | 2024-07-22 | 8.730 | 1 | +0 | 0.00% | 9 |
| 2024-07-23 | 2024-07-19 | 8.730 | 1 | +0 | 0.00% | 9 |
| 2024-07-22 | 2024-07-18 | 8.880 | 1 | +0 | 0.00% | 9 |
| 2024-07-19 | 2024-07-17 | 8.805 | 1 | +0 | 0.00% | 9 |
| 2024-07-18 | 2024-07-16 | 8.719 | 1 | +0 | 0.00% | 9 |
| 2024-07-17 | 2024-07-15 | 8.859 | 1 | +0 | 0.00% | 9 |
| 2024-07-16 | 2024-07-12 | 8.998 | 1 | +0 | 0.00% | 9 |
| 2024-07-15 | 2024-07-11 | 8.837 | 1 | +0 | 0.00% | 9 |
| 2024-07-12 | 2024-07-10 | 8.622 | 1 | +0 | 0.00% | 9 |
| 2024-07-11 | 2024-07-09 | 8.568 | 1 | +0 | 0.00% | 9 |
| 2024-07-10 | 2024-07-08 | 8.568 | 1 | +0 | 0.00% | 9 |
| 2024-07-09 | 2024-07-05 | 8.762 | 1 | +0 | 0.00% | 9 |
| 2024-07-08 | 2024-07-04 | 8.783 | 1 | +0 | 0.00% | 9 |
| 2024-07-05 | 2024-07-03 | 8.826 | 1 | +0 | 0.00% | 9 |
| 2024-07-04 | 2024-07-02 | 8.708 | 1 | +0 | 0.00% | 9 |
| 2024-07-03 | 2024-06-28 | 8.654 | 1 | +0 | 0.00% | 9 |
| 2024-07-02 | 2024-06-27 | 8.665 | 1 | +0 | 0.00% | 9 |
| 2024-06-28 | 2024-06-26 | 8.644 | 1 | +0 | 0.00% | 9 |
| 2024-06-27 | 2024-06-25 | 8.697 | 1 | +0 | 0.00% | 9 |
| 2024-06-26 | 2024-06-24 | 8.654 | 1 | +0 | 0.00% | 9 |
| 2024-06-25 | 2024-06-21 | 8.708 | 1 | +0 | 0.00% | 9 |
| 2024-06-24 | 2024-06-20 | 8.794 | 1 | +0 | 0.00% | 9 |
| 2024-06-21 | 2024-06-19 | 8.859 | 1 | +0 | 0.00% | 9 |
| 2024-06-20 | 2024-06-18 | 8.740 | 1 | +0 | 0.00% | 9 |
| 2024-06-19 | 2024-06-17 | 8.837 | 1 | +0 | 0.00% | 9 |
| 2024-06-18 | 2024-06-14 | 8.837 | 1 | +0 | 0.00% | 9 |
| 2024-06-17 | 2024-06-13 | 8.859 | 1 | +0 | 0.00% | 9 |
| 2024-06-14 | 2024-06-12 | 8.783 | 1 | +0 | 0.00% | 9 |
| 2024-06-13 | 2024-06-11 | 8.751 | 1 | +0 | 0.00% | 9 |
| 2024-06-12 | 2024-06-07 | 9.117 | 1 | +0 | 0.00% | 9 |
| 2024-06-11 | 2024-06-06 | 8.998 | 1 | +0 | 0.00% | 9 |
| 2024-06-07 | 2024-06-05 | 9.063 | 1 | +0 | 0.00% | 9 |
| 2024-06-06 | 2024-06-04 | 9.127 | 1 | +0 | 0.00% | 9 |
| 2024-06-05 | 2024-06-03 | 9.213 | 1 | +0 | 0.00% | 9 |
| 2024-06-04 | 2024-05-31 | 8.923 | 1 | +0 | 0.00% | 9 |
| 2024-06-03 | 2024-05-30 | 9.095 | 1 | +0 | 0.00% | 9 |
| 2024-05-31 | 2024-05-29 | 9.364 | 1 | +0 | 0.00% | 9 |
| 2024-05-30 | 2024-05-28 | 9.428 | 1 | +0 | 0.00% | 9 |
| 2024-05-29 | 2024-05-27 | 9.579 | 1 | +0 | 0.00% | 10 |
| 2024-05-28 | 2024-05-24 | 9.385 | 1 | +0 | 0.00% | 9 |
| 2024-05-27 | 2024-05-23 | 9.557 | 1 | +0 | 0.00% | 10 |
| 2024-05-24 | 2024-05-22 | 9.600 | 1 | +0 | 0.00% | 10 |
| 2024-05-23 | 2024-05-21 | 9.665 | 1 | +0 | 0.00% | 10 |
| 2024-05-22 | 2024-05-20 | 9.848 | 1 | +0 | 0.00% | 10 |
| 2024-05-21 | 2024-05-17 | 9.783 | 1 | +0 | 0.00% | 10 |
| 2024-05-20 | 2024-05-16 | 9.654 | 1 | +0 | 0.00% | 10 |
| 2024-05-17 | 2024-05-14 | 9.418 | 1 | +0 | 0.00% | 9 |
| 2024-05-16 | 2024-05-13 | 9.321 | 1 | +0 | 0.00% | 9 |
| 2024-05-14 | 2024-05-10 | 9.224 | 1 | +0 | 0.00% | 9 |
| 2024-05-13 | 2024-05-09 | 9.063 | 1 | +0 | 0.00% | 9 |
| 2024-05-10 | 2024-05-08 | 9.127 | 1 | +0 | 0.00% | 9 |
| 2024-05-09 | 2024-05-07 | 9.267 | 1 | +0 | 0.00% | 9 |
| 2024-05-08 | 2024-05-06 | 9.246 | 1 | +0 | 0.00% | 9 |
| 2024-05-07 | 2024-05-03 | 9.203 | 1 | +0 | 0.00% | 9 |
| 2024-05-06 | 2024-05-02 | 9.192 | 1 | +0 | 0.00% | 9 |
| 2024-05-03 | 2024-04-30 | 9.041 | 1 | +0 | 0.00% | 9 |
| 2024-05-02 | 2024-04-29 | 8.708 | 1 | +0 | 0.00% | 9 |
| 2024-04-30 | 2024-04-26 | 8.837 | 1 | +0 | 0.00% | 9 |
| 2024-04-29 | 2024-04-25 | 8.730 | 1 | +0 | 0.00% | 9 |
| 2024-04-26 | 2024-04-24 | 8.654 | 1 | +0 | 0.00% | 9 |
| 2024-04-25 | 2024-04-23 | 8.654 | 1 | +0 | 0.00% | 9 |
| 2024-04-24 | 2024-04-22 | 8.525 | 1 | +0 | 0.00% | 9 |
| 2024-04-23 | 2024-04-19 | 8.418 | 1 | +0 | 0.00% | 8 |
| 2024-04-22 | 2024-04-18 | 8.472 | 1 | +0 | 0.00% | 8 |
| 2024-04-19 | 2024-04-17 | 8.439 | 1 | +0 | 0.00% | 8 |
| 2024-04-18 | 2024-04-16 | 8.267 | 1 | +0 | 0.00% | 8 |
| 2024-04-17 | 2024-04-15 | 8.418 | 1 | +0 | 0.00% | 8 |
| 2024-04-16 | 2024-04-12 | 8.568 | 1 | +0 | 0.00% | 9 |
| 2024-04-15 | 2024-04-11 | 8.611 | 1 | +0 | 0.00% | 9 |
| 2024-04-12 | 2024-04-10 | 8.708 | 1 | +0 | 0.00% | 9 |
| 2024-04-11 | 2024-04-09 | 8.633 | 1 | +0 | 0.00% | 9 |
| 2024-04-10 | 2024-04-08 | 8.590 | 1 | +0 | 0.00% | 9 |
| 2024-04-09 | 2024-04-05 | 8.601 | 1 | +0 | 0.00% | 9 |
| 2024-04-08 | 2024-04-03 | 8.687 | 1 | +0 | 0.00% | 9 |
| 2024-04-05 | 2024-04-02 | 8.773 | 1 | +0 | 0.00% | 9 |
| 2024-04-03 | 2024-03-28 | 8.740 | 1 | +0 | 0.00% | 9 |
| 2024-04-02 | 2024-03-27 | 8.601 | 1 | +0 | 0.00% | 9 |
| 2024-03-28 | 2024-03-26 | 8.730 | 1 | +0 | 0.00% | 9 |
| 2024-03-27 | 2024-03-25 | 8.740 | 1 | +0 | 0.00% | 9 |
| 2024-03-26 | 2024-03-22 | 8.859 | 1 | +0 | 0.00% | 9 |
| 2024-03-25 | 2024-03-21 | 8.902 | 1 | +0 | 0.00% | 9 |
| 2024-03-22 | 2024-03-20 | 8.730 | 1 | +0 | 0.00% | 9 |
| 2024-03-21 | 2024-03-19 | 8.708 | 1 | +0 | 0.00% | 9 |
| 2024-03-20 | 2024-03-18 | 8.816 | 1 | +0 | 0.00% | 9 |
| 2024-03-19 | 2024-03-15 | 8.955 | 1 | +0 | 0.00% | 9 |
| 2024-03-18 | 2024-03-14 | 8.891 | 1 | +0 | 0.00% | 9 |
| 2024-03-15 | 2024-03-13 | 8.934 | 1 | +0 | 0.00% | 9 |
| 2024-03-14 | 2024-03-12 | 8.977 | 1 | +0 | 0.00% | 9 |
| 2024-03-13 | 2024-03-11 | 8.869 | 1 | +0 | 0.00% | 9 |
| 2024-03-12 | 2024-03-08 | 8.923 | 1 | +0 | 0.00% | 9 |
| 2024-03-11 | 2024-03-07 | 8.945 | 1 | +0 | 0.00% | 9 |
| 2024-03-08 | 2024-03-06 | 8.934 | 1 | +0 | 0.00% | 9 |
| 2024-03-07 | 2024-03-05 | 9.206 | 1 | +0 | 0.00% | 9 |
| 2024-03-06 | 2024-03-04 | 9.600 | 1 | +0 | 0.00% | 10 |
| 2024-03-05 | 2024-03-01 | 9.435 | 1 | +0 | 0.00% | 9 |
| 2024-03-04 | 2024-02-29 | 9.249 | 1 | +0 | 0.00% | 9 |
| 2024-03-01 | 2024-02-28 | 9.271 | 1 | +0 | 0.00% | 9 |
| 2024-02-29 | 2024-02-27 | 9.140 | 1 | +0 | 0.00% | 9 |
| 2024-02-28 | 2024-02-26 | 9.206 | 1 | +0 | 0.00% | 9 |
| 2024-02-27 | 2024-02-23 | 9.304 | 1 | +0 | 0.00% | 9 |
| 2024-02-26 | 2024-02-22 | 9.096 | 1 | +0 | 0.00% | 9 |
| 2024-02-23 | 2024-02-21 | 9.030 | 1 | +0 | 0.00% | 9 |
| 2024-02-22 | 2024-02-20 | 8.768 | 1 | +0 | 0.00% | 9 |
| 2024-02-21 | 2024-02-19 | 8.855 | 1 | +0 | 0.00% | 9 |
| 2024-02-20 | 2024-02-16 | 8.866 | 1 | +0 | 0.00% | 9 |
| 2024-02-19 | 2024-02-15 | 8.582 | 1 | +0 | 0.00% | 9 |
| 2024-02-16 | 2024-02-14 | 8.713 | 1 | +0 | 0.00% | 9 |
| 2024-02-15 | 2024-02-09 | 8.636 | 1 | -5,481 | 0.00% | 9 |
| 2023-12-28 | 2023-12-22 | 9.020 | 5,482 | +5,481 | 0.00% | 49,445 |
| 2023-05-12 | 2023-05-10 | 11.895 | 1 | -2,794 | 0.00% | 12 |
| 2023-05-10 | 2023-05-08 | 12.057 | 2,795 | -8,368 | 0.00% | 33,698 |
| 2023-05-09 | 2023-05-05 | 12.057 | 11,163 | -33,837 | 0.00% | 134,588 |
| 2023-04-19 | 2023-04-17 | 12.472 | 45,000 | -5 | 0.00% | 561,219 |
| 2023-04-18 | 2023-04-14 | 12.518 | 45,005 | -1,908 | 0.00% | 563,356 |
| 2023-04-14 | 2023-04-12 | 12.448 | 46,913 | -248 | 0.00% | 583,995 |
| 2023-04-12 | 2023-04-06 | 12.448 | 47,161 | -2,082 | 0.00% | 587,082 |
| 2023-03-06 | 2023-03-02 | 11.955 | 49,243 | +723 | 0.00% | 588,721 |
| 2023-02-28 | 2023-02-24 | 11.792 | 48,520 | -7,006 | 0.00% | 572,131 |
| 2023-02-03 | 2023-02-01 | 11.909 | 55,526 | -1,710 | 0.00% | 661,238 |
| 2022-12-16 | 2022-12-14 | 11.534 | 57,236 | +3,419 | 0.00% | 660,176 |
| 2022-12-05 | 2022-12-01 | 11.640 | 53,817 | +2,253 | 0.00% | 626,407 |
| 2022-10-28 | 2022-10-26 | 11.383 | 51,564 | +2,334 | 0.00% | 586,935 |
| 2022-09-21 | 2022-09-19 | 14.041 | 49,230 | +1,632 | 0.00% | 691,262 |
| 2022-09-07 | 2022-09-05 | 14.311 | 47,598 | -1,632 | 0.00% | 681,176 |
| 2022-09-06 | 2022-09-02 | 13.968 | 49,230 | +1,632 | 0.00% | 687,643 |
| 2022-09-01 | 2022-08-30 | 14.434 | 47,598 | -1,632 | 0.00% | 687,008 |
| 2022-08-29 | 2022-08-25 | 14.238 | 49,230 | +1,632 | 0.00% | 700,913 |
| 2022-07-04 | 2022-06-29 | 14.409 | 47,598 | -1,632 | 0.00% | 685,842 |
| 2022-06-30 | 2022-06-28 | 14.164 | 49,230 | -200 | 0.00% | 697,294 |
| 2022-05-18 | 2022-05-16 | 13.404 | 49,430 | -8,162 | 0.00% | 662,576 |
| 2022-04-11 | 2022-04-07 | 12.963 | 57,592 | +811 | 0.00% | 746,579 |
| 2022-04-08 | 2022-04-06 | 13.086 | 56,781 | -1,632 | 0.00% | 743,023 |
| 2022-04-07 | 2022-04-04 | 12.890 | 58,413 | -82 | 0.00% | 752,928 |
| 2022-04-06 | 2022-04-01 | 12.743 | 58,495 | -4,815 | 0.00% | 745,384 |
| 2022-04-04 | 2022-03-31 | 12.449 | 63,310 | +4,897 | 0.00% | 788,123 |
| 2022-03-22 | 2022-03-18 | 12.914 | 58,413 | -4,897 | 0.00% | 754,359 |
| 2022-03-21 | 2022-03-17 | 12.351 | 63,310 | -1,632 | 0.00% | 781,917 |
| 2022-03-02 | 2022-02-28 | 12.230 | 64,942 | +984 | 0.00% | 794,214 |
| 2022-02-25 | 2022-02-23 | 12.615 | 63,958 | +4,823 | 0.00% | 806,847 |
| 2022-02-22 | 2022-02-18 | 12.939 | 59,135 | -3,216 | 0.00% | 765,132 |
| 2022-02-17 | 2022-02-15 | 12.864 | 62,351 | -9,149 | 0.00% | 802,089 |
| 2021-12-17 | 2021-12-15 | 11.894 | 71,500 | -1,608 | 0.00% | 850,399 |
| 2021-12-07 | 2021-12-03 | 11.657 | 73,108 | +1,608 | 0.00% | 852,242 |
| 2021-12-06 | 2021-12-02 | 11.769 | 71,500 | +3,015 | 0.00% | 841,503 |
| 2021-11-01 | 2021-10-28 | 14.403 | 68,485 | +1,607 | 0.00% | 986,385 |
| 2021-10-29 | 2021-10-27 | 14.376 | 66,878 | +5,763 | 0.00% | 961,463 |
| 2021-10-11 | 2021-10-07 | 14.057 | 61,115 | -3,011 | 0.00% | 859,123 |
| 2021-10-08 | 2021-10-06 | 13.845 | 64,126 | +3,011 | 0.00% | 887,818 |
| 2021-09-23 | 2021-09-20 | 13.420 | 61,115 | +3,010 | 0.00% | 820,146 |
| 2021-09-20 | 2021-09-16 | 14.297 | 58,105 | +7,526 | 0.00% | 830,707 |
| 2021-09-17 | 2021-09-15 | 14.616 | 50,579 | -7,526 | 0.00% | 739,239 |
| 2021-09-15 | 2021-09-13 | 14.616 | 58,105 | +7,526 | 0.00% | 849,235 |
| 2021-09-13 | 2021-09-09 | 15.014 | 50,579 | -7,526 | 0.00% | 759,400 |
| 2021-09-09 | 2021-09-07 | 14.855 | 58,105 | +7,526 | 0.00% | 863,132 |
| 2021-09-06 | 2021-09-02 | 15.333 | 50,579 | -7,526 | 0.00% | 775,529 |
| 2021-09-03 | 2021-09-01 | 15.174 | 58,105 | -7,526 | 0.00% | 881,661 |
| 2021-08-31 | 2021-08-27 | 15.200 | 65,631 | +24,084 | 0.00% | 997,601 |
| 2021-04-20 | 2021-04-16 | 14.695 | 41,547 | +314 | 0.00% | 610,544 |
| 2021-04-08 | 2021-04-01 | 14.403 | 41,233 | +202 | 0.00% | 593,876 |
| 2021-03-10 | 2021-03-08 | 15.630 | 41,031 | +500 | 0.00% | 641,298 |
| 2021-02-04 | 2021-02-02 | 14.930 | 40,531 | -1,487 | 0.00% | 605,134 |
| 2021-01-06 | 2021-01-04 | 13.720 | 42,018 | -4,461 | 0.00% | 576,470 |
| 2021-01-05 | 2020-12-31 | 13.585 | 46,479 | +4,461 | 0.00% | 631,422 |
| 2020-12-09 | 2020-12-07 | 14.123 | 42,018 | -2,974 | 0.00% | 593,425 |
| 2020-12-07 | 2020-12-03 | 14.016 | 44,992 | +1,940 | 0.00% | 630,586 |
| 2020-11-13 | 2020-11-11 | 13.477 | 43,052 | -7,435 | 0.00% | 580,233 |
| 2020-10-30 | 2020-10-28 | 13.592 | 50,487 | +2,123 | 0.00% | 686,205 |
| 2020-10-14 | 2020-10-09 | 13.830 | 48,364 | -8,546 | 0.00% | 668,894 |
| 2020-09-07 | 2020-09-03 | 12.819 | 56,910 | -5,698 | 0.00% | 729,556 |
| 2020-08-26 | 2020-08-24 | 13.058 | 62,608 | -5,698 | 0.00% | 817,545 |
| 2020-08-19 | 2020-08-17 | 12.904 | 68,306 | +11,396 | 0.00% | 881,401 |
| 2020-08-13 | 2020-08-11 | 13.311 | 56,910 | -8,547 | 0.00% | 757,523 |
| 2020-08-10 | 2020-08-06 | 13.170 | 65,457 | +11,395 | 0.00% | 862,101 |
| 2020-08-07 | 2020-08-05 | 13.409 | 54,062 | +4,274 | 0.00% | 724,928 |
| 2020-07-21 | 2020-07-17 | 13.620 | 49,788 | +8,546 | 0.00% | 678,103 |
| 2020-04-17 | 2020-04-15 | 14.350 | 41,242 | +370 | 0.00% | 591,820 |
| 2020-03-27 | 2020-03-25 | 12.651 | 40,872 | -7,122 | 0.00% | 517,071 |
| 2020-03-10 | 2020-03-06 | 14.813 | 47,994 | +683 | 0.00% | 710,956 |
| 2020-02-26 | 2020-02-24 | 15.070 | 47,311 | +5,617 | 0.00% | 712,968 |
| 2020-02-13 | 2020-02-11 | 15.554 | 41,694 | +1,404 | 0.00% | 648,513 |
| 2020-01-23 | 2020-01-21 | 16.095 | 40,290 | -7,021 | 0.00% | 648,482 |
| 2019-12-09 | 2019-12-05 | 16.181 | 47,311 | +7,021 | 0.00% | 765,531 |
| 2019-12-03 | 2019-11-29 | 16.722 | 40,290 | +752 | 0.00% | 673,733 |
| 2019-11-12 | 2019-11-08 | 17.292 | 39,538 | -15,446 | 0.00% | 683,685 |
| 2019-11-11 | 2019-11-07 | 17.463 | 54,984 | +15,446 | 0.00% | 960,173 |
| 2019-11-08 | 2019-11-06 | 17.377 | 39,538 | -2,808 | 0.00% | 687,064 |
| 2019-11-01 | 2019-10-30 | 16.580 | 42,346 | +2,808 | 0.00% | 702,082 |
| 2019-10-28 | 2019-10-24 | 18.237 | 39,538 | +1,307 | 0.00% | 721,042 |
| 2019-09-06 | 2019-09-04 | 17.147 | 38,231 | -1,358 | 0.00% | 655,532 |
| 2019-09-04 | 2019-09-02 | 15.939 | 39,589 | -112 | 0.00% | 630,996 |
| 2019-09-03 | 2019-08-30 | 16.498 | 39,701 | +112 | 0.00% | 655,005 |
| 2019-08-27 | 2019-08-23 | 16.999 | 39,589 | -6,788 | 0.00% | 672,985 |
| 2019-08-21 | 2019-08-19 | 17.294 | 46,377 | +6,788 | 0.00% | 802,039 |
| 2019-08-15 | 2019-08-13 | 16.381 | 39,589 | -6,788 | 0.00% | 648,492 |
| 2019-08-13 | 2019-08-09 | 16.823 | 46,377 | +1,358 | 0.00% | 780,178 |
| 2019-08-05 | 2019-08-01 | 18.325 | 45,019 | +6,788 | 0.00% | 824,976 |
| 2019-07-15 | 2019-07-11 | 19.445 | 38,231 | +4,073 | 0.00% | 743,386 |
| 2019-06-20 | 2019-06-18 | 19.297 | 34,158 | -1,357 | 0.00% | 659,157 |
| 2019-06-18 | 2019-06-14 | 18.413 | 35,515 | +1,357 | 0.00% | 653,953 |
| 2019-05-09 | 2019-05-07 | 19.945 | 34,158 | +2,716 | 0.00% | 681,296 |
| 2019-04-26 | 2019-04-24 | 20.417 | 31,442 | +2,715 | 0.00% | 641,946 |
| 2019-04-23 | 2019-04-17 | 20.741 | 28,727 | +200 | 0.00% | 595,824 |
| 2019-03-13 | 2019-03-11 | 21.504 | 28,527 | +269 | 0.00% | 613,447 |
| 2019-02-21 | 2019-02-19 | 21.861 | 28,258 | -4,034 | 0.00% | 617,748 |
| 2019-02-18 | 2019-02-14 | 21.831 | 32,292 | -2,690 | 0.00% | 704,975 |
| 2019-01-15 | 2019-01-11 | 21.593 | 34,982 | -4,034 | 0.00% | 755,377 |
| 2019-01-08 | 2019-01-04 | 21.236 | 39,016 | -8,363 | 0.00% | 828,559 |
| 2019-01-07 | 2019-01-03 | 20.433 | 47,379 | +8,363 | 0.00% | 968,111 |
| 2018-12-17 | 2018-12-13 | 20.939 | 39,016 | -5,512 | 0.00% | 816,955 |
| 2018-12-04 | 2018-11-30 | 20.017 | 44,528 | +817 | 0.00% | 891,315 |
| 2018-11-28 | 2018-11-26 | 19.630 | 43,711 | -6,724 | 0.00% | 858,059 |
| 2018-11-27 | 2018-11-23 | 19.006 | 50,435 | +5,379 | 0.00% | 958,552 |
| 2018-11-13 | 2018-11-09 | 18.441 | 45,056 | +1,345 | 0.00% | 830,858 |
| 2018-10-29 | 2018-10-25 | 19.017 | 43,711 | +1,395 | 0.00% | 831,272 |
| 2018-10-16 | 2018-10-12 | 18.864 | 42,316 | -13,020 | 0.00% | 798,242 |
| 2018-10-15 | 2018-10-11 | 18.741 | 55,336 | +6,510 | 0.00% | 1,037,049 |
| 2018-10-10 | 2018-10-08 | 19.448 | 48,826 | +6,510 | 0.00% | 949,547 |
| 2018-08-03 | 2018-08-01 | 20.369 | 42,316 | -1,302 | 0.00% | 861,945 |
| 2018-06-27 | 2018-06-25 | 19.601 | 43,618 | +2,604 | 0.00% | 854,964 |
| 2018-06-22 | 2018-06-20 | 20.339 | 41,014 | +1,302 | 0.00% | 834,164 |
| 2018-06-06 | 2018-06-04 | 21.445 | 39,712 | -1,302 | 0.00% | 851,606 |
| 2018-06-01 | 2018-05-30 | 20.062 | 41,014 | +1,302 | 0.00% | 822,824 |
| 2018-05-17 | 2018-05-15 | 21.076 | 39,712 | -1,302 | 0.00% | 836,965 |
| 2018-05-10 | 2018-05-08 | 20.461 | 41,014 | +2,604 | 0.00% | 839,205 |
| 2018-05-03 | 2018-04-30 | 20.861 | 38,410 | +2,603 | 0.00% | 801,264 |
| 2018-05-02 | 2018-04-27 | 20.031 | 35,807 | +1,302 | 0.00% | 717,261 |
| 2018-04-20 | 2018-04-18 | 20.093 | 34,505 | +767 | 0.00% | 693,300 |
| 2018-03-13 | 2018-03-09 | 23.339 | 33,738 | +1,317 | 0.00% | 787,398 |
| 2018-03-05 | 2018-03-01 | 23.019 | 32,421 | -2,502 | 0.00% | 746,296 |
| 2018-03-02 | 2018-02-28 | 22.124 | 34,923 | +1,251 | 0.00% | 772,627 |
| 2018-03-01 | 2018-02-27 | 22.667 | 33,672 | -1,251 | 0.00% | 763,251 |
| 2018-02-23 | 2018-02-21 | 21.932 | 34,923 | -2,503 | 0.00% | 765,928 |
| 2018-02-22 | 2018-02-20 | 21.740 | 37,426 | +2,503 | 0.00% | 813,644 |
| 2018-02-21 | 2018-02-15 | 22.379 | 34,923 | -1,251 | 0.00% | 781,559 |
| 2018-02-09 | 2018-02-07 | 21.708 | 36,174 | +1,251 | 0.00% | 785,269 |
| 2018-02-08 | 2018-02-06 | 22.060 | 34,923 | +2,502 | 0.00% | 770,394 |
| 2018-02-07 | 2018-02-05 | 22.539 | 32,421 | +2,502 | 0.00% | 730,748 |
| 2018-02-05 | 2018-02-01 | 23.435 | 29,919 | -15,526 | 0.00% | 701,138 |
| 2018-01-30 | 2018-01-26 | 23.530 | 45,445 | +5,005 | 0.00% | 1,069,341 |
| 2018-01-15 | 2018-01-11 | 23.179 | 40,440 | -5,162 | 0.00% | 937,349 |
| 2018-01-10 | 2018-01-08 | 23.466 | 45,602 | -3,754 | 0.00% | 1,070,119 |
| 2017-12-05 | 2017-12-01 | 22.539 | 49,356 | +813 | 0.00% | 1,112,452 |
| 2017-11-30 | 2017-11-28 | 22.348 | 48,543 | -2,502 | 0.00% | 1,084,816 |
| 2017-11-23 | 2017-11-21 | 21.804 | 51,045 | +3,754 | 0.00% | 1,112,986 |
| 2017-10-30 | 2017-10-26 | 22.873 | 47,291 | +4,997 | 0.00% | 1,081,694 |
| 2017-09-28 | 2017-09-26 | 22.347 | 42,294 | -1,215 | 0.00% | 945,126 |
| 2017-09-27 | 2017-09-25 | 22.314 | 43,509 | +1,215 | 0.00% | 970,845 |
| 2017-09-19 | 2017-09-15 | 22.676 | 42,294 | -1,215 | 0.00% | 959,046 |
| 2017-09-12 | 2017-09-08 | 22.873 | 43,509 | -6,077 | 0.00% | 995,188 |
| 2017-09-05 | 2017-09-01 | 22.347 | 49,586 | -1,472 | 0.00% | 1,108,078 |
| 2017-09-01 | 2017-08-30 | 22.050 | 51,058 | +1,216 | 0.00% | 1,125,848 |
| 2017-06-08 | 2017-06-06 | 23.071 | 49,842 | -6,077 | 0.00% | 1,149,886 |
| 2017-06-07 | 2017-06-05 | 22.511 | 55,919 | +1,735 | 0.00% | 1,258,800 |
| 2017-04-12 | 2017-04-10 | 22.182 | 54,184 | +426 | 0.00% | 1,201,911 |
| 2017-03-07 | 2017-03-03 | 22.595 | 53,758 | +514 | 0.00% | 1,214,688 |
| 2016-11-01 | 2016-10-28 | 22.581 | 53,244 | +1,533 | 0.00% | 1,202,301 |
| 2016-09-13 | 2016-09-09 | 24.531 | 51,711 | -5,846 | 0.00% | 1,268,530 |
| 2016-09-12 | 2016-09-08 | 24.257 | 57,557 | -2,338 | 0.00% | 1,396,185 |
| 2016-09-09 | 2016-09-07 | 23.471 | 59,895 | +8,184 | 0.00% | 1,405,767 |
| 2016-06-10 | 2016-06-07 | 21.315 | 51,711 | -2,408 | 0.00% | 1,102,223 |
| 2016-04-19 | 2016-04-15 | 21.486 | 54,119 | +287 | 0.00% | 1,162,808 |
| 2016-03-08 | 2016-03-04 | 20.651 | 53,832 | +587 | 0.00% | 1,111,670 |
| 2016-02-25 | 2016-02-23 | 18.783 | 53,245 | -3,469 | 0.00% | 1,000,091 |
| 2016-02-24 | 2016-02-22 | 18.679 | 56,714 | +3,469 | 0.00% | 1,059,364 |
| 2015-10-27 | 2015-10-23 | 23.130 | 53,245 | +1,566 | 0.00% | 1,231,543 |
| 2015-05-07 | 2015-05-05 | 24.591 | 51,679 | -1,122 | 0.00% | 1,270,835 |
| 2015-05-06 | 2015-05-04 | 25.197 | 52,801 | -11,224 | 0.00% | 1,330,416 |
| 2015-05-05 | 2015-04-30 | 24.413 | 64,025 | +11,224 | 0.00% | 1,563,026 |
| 2015-03-25 | 2015-03-23 | 21.526 | 52,801 | -2,245 | 0.00% | 1,136,593 |
| 2015-03-24 | 2015-03-20 | 20.528 | 55,046 | +2,245 | 0.00% | 1,129,989 |
| 2015-03-20 | 2015-03-18 | 20.849 | 52,801 | -2,245 | 0.00% | 1,100,839 |
| 2015-03-19 | 2015-03-17 | 20.671 | 55,046 | +2,245 | 0.00% | 1,137,836 |
| 2015-03-18 | 2015-03-16 | 21.170 | 52,801 | -2,245 | 0.00% | 1,117,775 |
| 2015-03-11 | 2015-03-09 | 21.526 | 55,046 | +2,245 | 0.00% | 1,184,919 |
| 2015-02-26 | 2015-02-24 | 22.954 | 52,801 | +498 | 0.00% | 1,212,008 |
| 2015-01-23 | 2015-01-21 | 22.451 | 52,303 | -2,224 | 0.00% | 1,174,231 |
| 2015-01-22 | 2015-01-20 | 22.127 | 54,527 | +2,224 | 0.00% | 1,206,505 |
| 2014-12-30 | 2014-12-24 | 22.199 | 52,303 | -1,112 | 0.00% | 1,161,059 |
| 2014-12-22 | 2014-12-18 | 21.623 | 53,415 | -11,118 | 0.00% | 1,154,995 |
| 2014-12-19 | 2014-12-17 | 21.875 | 64,533 | -1,111 | 0.00% | 1,411,653 |
| 2014-12-18 | 2014-12-16 | 22.019 | 65,644 | +1,111 | 0.00% | 1,445,403 |
| 2014-12-17 | 2014-12-15 | 22.199 | 64,533 | +1,112 | 0.00% | 1,432,549 |
| 2014-12-16 | 2014-12-12 | 22.451 | 63,421 | -1,112 | 0.00% | 1,423,837 |
| 2014-12-15 | 2014-12-11 | 21.911 | 64,533 | +1,112 | 0.00% | 1,413,975 |
| 2014-12-05 | 2014-12-03 | 22.702 | 63,421 | +11,118 | 0.00% | 1,439,809 |
| 2014-12-02 | 2014-11-28 | 22.882 | 52,303 | +943 | 0.00% | 1,196,813 |
| 2014-11-11 | 2014-11-07 | 22.594 | 51,360 | -2,223 | 0.00% | 1,160,452 |
| 2014-11-10 | 2014-11-06 | 22.343 | 53,583 | +2,223 | 0.00% | 1,197,185 |
| 2014-10-27 | 2014-10-23 | 23.907 | 51,360 | +1,506 | 0.00% | 1,227,868 |
| 2014-10-23 | 2014-10-21 | 23.536 | 49,854 | -2,158 | 0.00% | 1,173,385 |
| 2014-10-22 | 2014-10-20 | 23.018 | 52,012 | +2,043 | 0.00% | 1,197,187 |
| 2014-10-21 | 2014-10-17 | 22.980 | 49,969 | -4,201 | 0.00% | 1,148,310 |
| 2014-10-20 | 2014-10-16 | 22.832 | 54,170 | -6,475 | 0.00% | 1,236,820 |
| 2014-10-16 | 2014-10-14 | 22.980 | 60,645 | -4,315 | 0.00% | 1,393,649 |
| 2014-10-08 | 2014-10-06 | 22.795 | 64,960 | -3,237 | 0.00% | 1,480,771 |
| 2014-10-06 | 2014-09-30 | 22.239 | 68,197 | +3,237 | 0.00% | 1,516,643 |
| 2014-09-18 | 2014-09-16 | 24.055 | 64,960 | -5,395 | 0.00% | 1,562,635 |
| 2014-09-15 | 2014-09-11 | 24.648 | 70,355 | +2,158 | 0.00% | 1,734,137 |
| 2014-09-12 | 2014-09-10 | 24.797 | 68,197 | +7,554 | 0.00% | 1,691,057 |
| 2014-09-11 | 2014-09-08 | 25.797 | 60,643 | -11,871 | 0.00% | 1,564,432 |
| 2014-08-22 | 2014-08-20 | 25.946 | 72,514 | -5,396 | 0.00% | 1,881,424 |
| 2014-08-20 | 2014-08-18 | 24.871 | 77,910 | +5,396 | 0.00% | 1,937,682 |
| 2014-08-12 | 2014-08-08 | 24.685 | 72,514 | -1,079 | 0.00% | 1,790,041 |
| 2014-08-11 | 2014-08-07 | 24.426 | 73,593 | -1,079 | 0.00% | 1,797,582 |
| 2014-08-06 | 2014-08-04 | 24.315 | 74,672 | +2,158 | 0.00% | 1,815,635 |
| 2014-07-31 | 2014-07-29 | 24.834 | 72,514 | -2,319 | 0.00% | 1,800,792 |
| 2014-07-18 | 2014-07-16 | 23.462 | 74,833 | +5,396 | 0.00% | 1,755,754 |
| 2014-07-15 | 2014-07-11 | 23.351 | 69,437 | +5,396 | 0.00% | 1,621,431 |
| 2014-06-17 | 2014-06-13 | 23.462 | 64,041 | -2,158 | 0.00% | 1,502,549 |
| 2014-06-10 | 2014-06-06 | 23.092 | 66,199 | +2,158 | 0.00% | 1,528,644 |
| 2014-06-09 | 2014-06-05 | 23.240 | 64,041 | -4,317 | 0.00% | 1,488,307 |
| 2014-06-06 | 2014-06-04 | 22.239 | 68,358 | +2,159 | 0.00% | 1,520,224 |
| 2014-06-05 | 2014-06-03 | 22.610 | 66,199 | -2,159 | 0.00% | 1,496,746 |
| 2014-06-04 | 2014-05-30 | 22.276 | 68,358 | +2,159 | 0.00% | 1,522,757 |
| 2014-05-28 | 2014-05-26 | 22.276 | 66,199 | -1,080 | 0.00% | 1,474,663 |
| 2014-05-26 | 2014-05-22 | 21.980 | 67,279 | +1,080 | 0.00% | 1,478,772 |
| 2014-05-19 | 2014-05-15 | 22.239 | 66,199 | -4,432 | 0.00% | 1,472,209 |
| 2014-05-16 | 2014-05-14 | 22.128 | 70,631 | +1,080 | 0.00% | 1,562,919 |
| 2014-04-16 | 2014-04-14 | 22.499 | 69,551 | +218 | 0.00% | 1,564,800 |
| 2014-04-15 | 2014-04-11 | 22.350 | 69,333 | -2,396 | 0.00% | 1,549,616 |
| 2014-04-10 | 2014-04-08 | 21.868 | 71,729 | -1,079 | 0.00% | 1,568,605 |
| 2014-04-04 | 2014-04-02 | 21.831 | 72,808 | -6,487 | 0.00% | 1,589,503 |
| 2014-04-02 | 2014-03-31 | 21.127 | 79,295 | -1,079 | 0.00% | 1,675,280 |
| 2014-03-31 | 2014-03-27 | 20.534 | 80,374 | +11,870 | 0.00% | 1,650,411 |
| 2014-03-27 | 2014-03-25 | 20.460 | 68,504 | -5,395 | 0.00% | 1,401,593 |
| 2014-03-12 | 2014-03-10 | 20.238 | 73,899 | +813 | 0.00% | 1,495,571 |
| 2014-03-03 | 2014-02-27 | 20.388 | 73,086 | -4,269 | 0.00% | 1,490,074 |
| 2014-02-06 | 2014-02-04 | 18.964 | 77,355 | +3,202 | 0.00% | 1,466,944 |
| 2013-12-02 | 2013-11-28 | 19.901 | 74,153 | +1,278 | 0.00% | 1,475,699 |
| 2013-11-15 | 2013-11-13 | 19.788 | 72,875 | +12 | 0.00% | 1,442,073 |
| 2013-10-30 | 2013-10-28 | 19.901 | 72,863 | -5,336 | 0.00% | 1,450,027 |
| 2013-10-25 | 2013-10-23 | 21.694 | 78,199 | +2,682 | 0.00% | 1,696,460 |
| 2013-10-17 | 2013-10-15 | 21.655 | 75,517 | +5,153 | 0.00% | 1,635,346 |
| 2013-09-30 | 2013-09-26 | 22.082 | 70,364 | +1,031 | 0.00% | 1,553,794 |
| 2013-09-26 | 2013-09-24 | 22.160 | 69,333 | +1,031 | 0.00% | 1,536,408 |
| 2013-06-14 | 2013-06-11 | 20.491 | 68,302 | +3,092 | 0.00% | 1,399,581 |
| 2013-06-03 | 2013-05-30 | 22.781 | 65,210 | +2,061 | 0.00% | 1,485,535 |
| 2013-05-22 | 2013-05-20 | 24.411 | 63,149 | +4,123 | 0.00% | 1,541,515 |
| 2013-04-23 | 2013-04-19 | 24.760 | 59,026 | +255 | 0.00% | 1,461,486 |
| 2013-03-19 | 2013-03-15 | 25.575 | 58,771 | +1,031 | 0.00% | 1,503,070 |
| 2013-03-14 | 2013-03-12 | 27.789 | 57,740 | -1,031 | 0.00% | 1,604,543 |
| 2013-03-13 | 2013-03-11 | 27.437 | 58,771 | +497 | 0.00% | 1,612,491 |
| 2013-03-06 | 2013-03-04 | 26.811 | 58,274 | +2,044 | 0.00% | 1,562,362 |
| 2013-03-04 | 2013-02-28 | 27.593 | 56,230 | +6,132 | 0.00% | 1,551,578 |
| 2013-02-27 | 2013-02-25 | 26.380 | 50,098 | +2,044 | 0.00% | 1,321,589 |
| 2013-02-04 | 2013-01-31 | 28.376 | 48,054 | +4,088 | 0.00% | 1,363,590 |
| 2013-01-15 | 2013-01-11 | 29.864 | 43,966 | -3,066 | 0.00% | 1,312,979 |
| 2013-01-04 | 2013-01-02 | 27.907 | 47,032 | -1,124 | 0.00% | 1,312,500 |
| 2012-12-20 | 2012-12-18 | 27.554 | 48,156 | -5,110 | 0.00% | 1,326,904 |
| 2012-12-10 | 2012-12-06 | 27.202 | 53,266 | +95 | 0.00% | 1,448,943 |
| 2012-12-06 | 2012-12-04 | 26.537 | 53,171 | +5,110 | 0.00% | 1,410,980 |
| 2012-12-04 | 2012-11-30 | 27.398 | 48,061 | -15,330 | 0.00% | 1,316,762 |
| 2012-11-07 | 2012-11-05 | 26.498 | 63,391 | +3,066 | 0.00% | 1,679,703 |
| 2012-11-05 | 2012-11-01 | 28.003 | 60,325 | +12,264 | 0.00% | 1,689,310 |
| 2012-11-02 | 2012-10-31 | 27.883 | 48,061 | +1,241 | 0.00% | 1,340,083 |
| 2012-11-01 | 2012-10-30 | 27.521 | 46,820 | +4,978 | 0.00% | 1,288,550 |
| 2012-10-25 | 2012-10-22 | 28.686 | 41,842 | -497 | 0.00% | 1,200,300 |
| 2012-09-18 | 2012-09-14 | 28.807 | 42,339 | -1,096 | 0.00% | 1,219,661 |
| 2012-07-23 | 2012-07-19 | 26.718 | 43,435 | -2,986 | 0.00% | 1,160,488 |
| 2012-07-18 | 2012-07-16 | 25.151 | 46,421 | -100 | 0.00% | 1,167,530 |
| 2012-07-04 | 2012-06-29 | 23.343 | 46,521 | -996 | 0.00% | 1,085,937 |
| 2012-05-22 | 2012-05-18 | 22.861 | 47,517 | +996 | 0.00% | 1,086,277 |
| 2012-05-17 | 2012-05-15 | 24.066 | 46,521 | +1,991 | 0.00% | 1,119,580 |
| 2012-05-16 | 2012-05-14 | 23.946 | 44,530 | +697 | 0.00% | 1,066,297 |
| 2012-05-07 | 2012-05-03 | 26.879 | 43,833 | -2,987 | 0.00% | 1,178,166 |
| 2012-04-26 | 2012-04-24 | 26.999 | 46,820 | -995 | 0.00% | 1,264,096 |
| 2012-04-13 | 2012-04-11 | 25.432 | 47,815 | +995 | 0.00% | 1,216,038 |
| 2012-03-13 | 2012-03-09 | 27.201 | 46,820 | +348 | 0.00% | 1,273,558 |
| 2012-02-23 | 2012-02-21 | 28.375 | 46,472 | -988 | 0.00% | 1,318,643 |
| 2012-02-22 | 2012-02-20 | 28.173 | 47,460 | +988 | 0.00% | 1,337,072 |
| 2012-02-20 | 2012-02-16 | 27.484 | 46,472 | -988 | 0.00% | 1,277,259 |
| 2012-02-06 | 2012-02-02 | 25.461 | 47,460 | -988 | 0.00% | 1,208,360 |
| 2012-01-31 | 2012-01-27 | 26.513 | 48,448 | -1,087 | 0.00% | 1,284,503 |
| 2012-01-30 | 2012-01-26 | 26.473 | 49,535 | -988 | 0.00% | 1,311,317 |
| 2011-12-08 | 2011-12-06 | 20.037 | 50,523 | +4,592 | 0.00% | 1,012,307 |
| 2011-12-06 | 2011-12-02 | 20.563 | 45,931 | -4,941 | 0.00% | 944,469 |
| 2011-12-05 | 2011-12-01 | 20.482 | 50,872 | -1,976 | 0.00% | 1,041,951 |
| 2011-11-29 | 2011-11-25 | 18.944 | 52,848 | +988 | 0.00% | 1,001,134 |
| 2011-11-25 | 2011-11-23 | 19.571 | 51,860 | +988 | 0.00% | 1,014,955 |
| 2011-11-16 | 2011-11-14 | 22.425 | 50,872 | -988 | 0.00% | 1,140,792 |
| 2011-11-15 | 2011-11-11 | 20.846 | 51,860 | +988 | 0.00% | 1,081,079 |
| 2011-11-14 | 2011-11-10 | 20.725 | 50,872 | +4,941 | 0.00% | 1,054,306 |
| 2011-11-08 | 2011-11-04 | 21.979 | 45,931 | -988 | 0.00% | 1,009,540 |
| 2011-11-07 | 2011-11-03 | 21.372 | 46,919 | +988 | 0.00% | 1,002,768 |
| 2011-11-01 | 2011-10-28 | 28.770 | 45,931 | +6,222 | 0.00% | 1,321,448 |
| 2011-10-26 | 2011-10-24 | 27.304 | 39,709 | -6,112 | 0.00% | 1,084,226 |
| 2011-10-04 | 2011-09-30 | 23.868 | 45,821 | +873 | 0.00% | 1,093,671 |
| 2011-09-16 | 2011-09-14 | 27.075 | 44,948 | -4,366 | 0.00% | 1,216,977 |
| 2011-08-15 | 2011-08-11 | 25.655 | 49,314 | -2,619 | 0.00% | 1,265,152 |
| 2011-08-11 | 2011-08-09 | 24.922 | 51,933 | +873 | 0.00% | 1,294,276 |
| 2011-08-03 | 2011-08-01 | 30.328 | 51,060 | -1,746 | 0.00% | 1,548,543 |
| 2011-08-02 | 2011-07-29 | 30.282 | 52,806 | -873 | 0.00% | 1,599,076 |
| 2011-07-29 | 2011-07-27 | 29.824 | 53,679 | -3,493 | 0.00% | 1,600,921 |
| 2011-07-28 | 2011-07-26 | 29.641 | 57,172 | -4,365 | 0.00% | 1,694,619 |
| 2011-07-15 | 2011-07-13 | 28.633 | 61,537 | +873 | 0.00% | 1,761,979 |
| 2011-07-14 | 2011-07-12 | 28.724 | 60,664 | -873 | 0.00% | 1,742,541 |
| 2011-06-30 | 2011-06-28 | 27.442 | 61,537 | +873 | 0.00% | 1,688,681 |
| 2011-06-29 | 2011-06-27 | 27.167 | 60,664 | +4,365 | 0.00% | 1,648,049 |
| 2011-06-22 | 2011-06-20 | 26.800 | 56,299 | +874 | 0.00% | 1,508,832 |
| 2011-06-15 | 2011-06-13 | 28.816 | 55,425 | +873 | 0.00% | 1,597,132 |
| 2011-06-10 | 2011-06-08 | 29.732 | 54,552 | +3,492 | 0.00% | 1,621,959 |
| 2011-06-08 | 2011-06-03 | 29.824 | 51,060 | +4,366 | 0.00% | 1,522,812 |
| 2011-06-02 | 2011-05-31 | 31.336 | 46,694 | -2,620 | 0.00% | 1,463,193 |
| 2011-06-01 | 2011-05-30 | 30.099 | 49,314 | +2,620 | 0.00% | 1,484,294 |
| 2011-05-25 | 2011-05-23 | 30.145 | 46,694 | +873 | 0.00% | 1,407,575 |
| 2011-05-23 | 2011-05-19 | 31.061 | 45,821 | -2,619 | 0.00% | 1,423,242 |
| 2011-05-06 | 2011-05-04 | 30.603 | 48,440 | -874 | 0.00% | 1,482,399 |
| 2011-04-29 | 2011-04-27 | 31.336 | 49,314 | +874 | 0.00% | 1,545,293 |
| 2011-04-28 | 2011-04-26 | 31.290 | 48,440 | +153 | 0.00% | 1,515,686 |
| 2011-04-27 | 2011-04-21 | 31.794 | 48,287 | +10,477 | 0.00% | 1,535,233 |
| 2011-04-11 | 2011-04-07 | 32.573 | 37,810 | -1,746 | 0.00% | 1,231,575 |
| 2011-04-08 | 2011-04-06 | 32.481 | 39,556 | +1,746 | 0.00% | 1,284,822 |
| 2011-03-30 | 2011-03-28 | 31.153 | 37,810 | -2,619 | 0.00% | 1,177,877 |
| 2011-03-22 | 2011-03-18 | 30.788 | 40,429 | -2,619 | 0.00% | 1,244,719 |
| 2011-03-21 | 2011-03-17 | 29.818 | 43,048 | +322 | 0.00% | 1,283,624 |
| 2011-03-18 | 2011-03-16 | 30.095 | 42,726 | +5,200 | 0.00% | 1,285,855 |
| 2011-03-17 | 2011-03-15 | 30.280 | 37,526 | -1,733 | 0.00% | 1,136,288 |
| 2011-03-10 | 2011-03-08 | 32.911 | 39,259 | +1,733 | 0.00% | 1,292,055 |
| 2011-03-09 | 2011-03-07 | 32.265 | 37,526 | +866 | 0.00% | 1,210,770 |
| 2011-02-16 | 2011-02-14 | 33.096 | 36,660 | -1,733 | 0.00% | 1,213,288 |
| 2011-02-14 | 2011-02-10 | 31.942 | 38,393 | +1,733 | 0.00% | 1,226,339 |
| 2011-02-11 | 2011-02-09 | 32.311 | 36,660 | +5,200 | 0.00% | 1,184,521 |
| 2011-02-08 | 2011-02-02 | 35.311 | 31,460 | +866 | 0.00% | 1,110,894 |
| 2011-01-27 | 2011-01-25 | 35.450 | 30,594 | +867 | 0.00% | 1,084,551 |
| 2011-01-24 | 2011-01-20 | 36.558 | 29,727 | +2,600 | 0.00% | 1,086,747 |
| 2011-01-20 | 2011-01-18 | 38.219 | 27,127 | -3,467 | 0.00% | 1,036,775 |
| 2011-01-13 | 2011-01-11 | 37.342 | 30,594 | -866 | 0.00% | 1,142,450 |
| 2010-12-29 | 2010-12-24 | 33.973 | 31,460 | -867 | 0.00% | 1,068,781 |
| 2010-12-13 | 2010-12-09 | 35.911 | 32,327 | -8,666 | 0.00% | 1,160,907 |
| 2010-12-09 | 2010-12-07 | 36.650 | 40,993 | +867 | 0.00% | 1,502,389 |
| 2010-12-02 | 2010-11-30 | 37.481 | 40,126 | -2,600 | 0.00% | 1,503,953 |
| 2010-11-29 | 2010-11-25 | 35.357 | 42,726 | +353 | 0.00% | 1,510,683 |
| 2010-11-26 | 2010-11-24 | 34.573 | 42,373 | +4,333 | 0.00% | 1,464,952 |
| 2010-11-25 | 2010-11-23 | 34.203 | 38,040 | +4,333 | 0.00% | 1,301,101 |
| 2010-11-24 | 2010-11-22 | 35.542 | 33,707 | +3,466 | 0.00% | 1,198,017 |
| 2010-11-18 | 2010-11-16 | 39.604 | 30,241 | +867 | 0.00% | 1,197,666 |
| 2010-11-16 | 2010-11-12 | 39.235 | 29,374 | +2,599 | 0.00% | 1,152,482 |
| 2010-11-12 | 2010-11-10 | 38.866 | 26,775 | +1,733 | 0.00% | 1,040,624 |
| 2010-11-11 | 2010-11-09 | 39.789 | 25,042 | +1,734 | 0.00% | 996,388 |
| 2010-11-10 | 2010-11-08 | 42.189 | 23,308 | +1,733 | 0.00% | 983,340 |
| 2010-11-09 | 2010-11-05 | 42.927 | 21,575 | -2,600 | 0.00% | 926,160 |
| 2010-10-22 | 2010-10-20 | 39.755 | 24,175 | +867 | 0.00% | 961,078 |
| 2010-10-21 | 2010-10-19 | 39.990 | 23,308 | +413 | 0.00% | 932,087 |
| 2010-10-20 | 2010-10-18 | 39.238 | 22,895 | +1,702 | 0.00% | 898,357 |
| 2010-09-29 | 2010-09-27 | 37.969 | 21,193 | -2,570 | 0.00% | 804,684 |
| 2010-09-28 | 2010-09-24 | 36.231 | 23,763 | -4,256 | 0.00% | 860,949 |
| 2010-09-24 | 2010-09-21 | 36.184 | 28,019 | -2,554 | 0.00% | 1,013,830 |
| 2010-09-22 | 2010-09-20 | 35.385 | 30,573 | -4,256 | 0.00% | 1,081,819 |
| 2010-09-07 | 2010-09-03 | 32.941 | 34,829 | -851 | 0.00% | 1,147,310 |
| 2010-08-26 | 2010-08-24 | 31.766 | 35,680 | +4,256 | 0.00% | 1,133,426 |
| 2010-08-19 | 2010-08-17 | 32.330 | 31,424 | -851 | 0.00% | 1,015,948 |
| 2010-08-18 | 2010-08-16 | 31.203 | 32,275 | +1,702 | 0.00% | 1,007,061 |
| 2010-08-10 | 2010-08-06 | 35.150 | 30,573 | -851 | 0.00% | 1,074,636 |
| 2010-08-04 | 2010-08-02 | 35.009 | 31,424 | +4,256 | 0.00% | 1,100,118 |
| 2010-05-25 | 2010-05-20 | 30.169 | 27,168 | +851 | 0.00% | 819,623 |
| 2010-04-26 | 2010-04-22 | 33.787 | 26,317 | +145 | 0.00% | 889,174 |
| 2010-04-14 | 2010-04-12 | 37.076 | 26,172 | -4,256 | 0.00% | 970,366 |
| 2010-03-22 | 2010-03-18 | 35.715 | 30,428 | +201 | 0.00% | 1,086,736 |
| 2010-03-10 | 2010-03-08 | 35.431 | 30,227 | -845 | 0.00% | 1,070,978 |
| 2010-03-01 | 2010-02-25 | 34.390 | 31,072 | -846 | 0.00% | 1,068,580 |
| 2010-02-25 | 2010-02-23 | 32.593 | 31,918 | -1,691 | 0.00% | 1,040,300 |
| 2010-02-24 | 2010-02-22 | 31.458 | 33,609 | +846 | 0.00% | 1,057,257 |
| 2010-02-23 | 2010-02-19 | 30.748 | 32,763 | +845 | 0.00% | 1,007,397 |
| 2010-02-11 | 2010-02-09 | 30.985 | 31,918 | -845 | 0.00% | 988,964 |
| 2010-02-09 | 2010-02-05 | 29.471 | 32,763 | +845 | 0.00% | 965,551 |
| 2010-02-02 | 2010-01-29 | 30.464 | 31,918 | -4,228 | 0.00% | 972,355 |
| 2010-01-25 | 2010-01-21 | 33.444 | 36,146 | +846 | 0.00% | 1,208,880 |
| 2010-01-22 | 2010-01-20 | 33.965 | 35,300 | +2,537 | 0.00% | 1,198,954 |
| 2010-01-15 | 2010-01-13 | 34.769 | 32,763 | +845 | 0.00% | 1,139,133 |
| 2010-01-04 | 2009-12-29 | 35.053 | 31,918 | -1,691 | 0.00% | 1,118,813 |
| 2009-12-30 | 2009-12-28 | 34.864 | 33,609 | +1,691 | 0.00% | 1,171,727 |
| 2009-12-07 | 2009-12-03 | 36.898 | 31,918 | -4,228 | 0.00% | 1,177,698 |
| 2009-12-03 | 2009-12-01 | 35.242 | 36,146 | +242 | 0.00% | 1,273,855 |
| 2009-11-27 | 2009-11-25 | 35.431 | 35,904 | -1,691 | 0.00% | 1,272,120 |
| 2009-11-19 | 2009-11-17 | 33.302 | 37,595 | +4,228 | 0.00% | 1,252,006 |
| 2009-11-18 | 2009-11-16 | 34.296 | 33,367 | +1,691 | 0.00% | 1,144,349 |
| 2009-10-29 | 2009-10-27 | 37.468 | 31,676 | +642 | 0.00% | 1,186,832 |
| 2009-10-28 | 2009-10-23 | 39.592 | 31,034 | +4,142 | 0.00% | 1,228,708 |
| 2009-10-27 | 2009-10-22 | 39.544 | 26,892 | -828 | 0.00% | 1,063,419 |
| 2009-10-22 | 2009-10-20 | 39.303 | 27,720 | -6,628 | 0.00% | 1,089,469 |
| 2009-10-19 | 2009-10-15 | 36.357 | 34,348 | -828 | 0.00% | 1,248,802 |
| 2009-09-23 | 2009-09-21 | 34.716 | 35,176 | -829 | 0.00% | 1,221,160 |
| 2009-09-22 | 2009-09-18 | 34.909 | 36,005 | +1,657 | 0.00% | 1,256,893 |
| 2009-09-15 | 2009-09-11 | 36.164 | 34,348 | -1,657 | 0.00% | 1,242,168 |
| 2009-09-09 | 2009-09-07 | 35.150 | 36,005 | -828 | 0.00% | 1,265,585 |
| 2009-09-08 | 2009-09-04 | 33.557 | 36,833 | +2,485 | 0.00% | 1,236,002 |
| 2009-09-03 | 2009-09-01 | 32.157 | 34,348 | +2,486 | 0.00% | 1,104,518 |
| 2009-09-01 | 2009-08-28 | 33.026 | 31,862 | +828 | 0.00% | 1,052,268 |
| 2009-08-31 | 2009-08-27 | 33.026 | 31,034 | +829 | 0.00% | 1,024,923 |
| 2009-08-14 | 2009-08-12 | 35.681 | 30,205 | +3,313 | 0.00% | 1,077,756 |
| 2009-08-06 | 2009-08-04 | 38.772 | 26,892 | +4,143 | 0.00% | 1,042,644 |
| 2009-08-05 | 2009-08-03 | 39.834 | 22,749 | -9,942 | 0.00% | 906,178 |
| 2009-08-04 | 2009-07-31 | 38.192 | 32,691 | +9,113 | 0.00% | 1,248,538 |
| 2009-07-20 | 2009-07-16 | 32.108 | 23,578 | -2,485 | 0.00% | 757,052 |
| 2009-06-30 | 2009-06-26 | 32.302 | 26,063 | +1,657 | 0.00% | 841,875 |
| 2009-06-26 | 2009-06-24 | 30.177 | 24,406 | +828 | 0.00% | 736,502 |
| 2009-05-21 | 2009-05-19 | 28.535 | 23,578 | -4,142 | 0.00% | 672,809 |
| 2009-05-19 | 2009-05-15 | 26.218 | 27,720 | -829 | 0.00% | 726,759 |
| 2009-05-18 | 2009-05-14 | 24.818 | 28,549 | +829 | 0.00% | 708,519 |
| 2009-05-14 | 2009-05-12 | 25.059 | 27,720 | +117 | 0.00% | 694,637 |
| 2009-04-29 | 2009-04-27 | 22.862 | 27,603 | -828 | 0.00% | 631,064 |
| 2009-04-14 | 2009-04-08 | 21.703 | 28,431 | +316 | 0.00% | 617,040 |
| 2009-04-07 | 2009-04-03 | 22.313 | 28,115 | -4,097 | 0.00% | 627,342 |
| 2009-03-27 | 2009-03-25 | 18.432 | 32,212 | -40,962 | 0.00% | 593,724 |
| 2009-03-26 | 2009-03-24 | 19.286 | 73,174 | +40,143 | 0.00% | 1,411,249 |
| 2009-03-23 | 2009-03-19 | 16.747 | 33,031 | -1,638 | 0.00% | 553,179 |
| 2009-03-19 | 2009-03-17 | 15.771 | 34,669 | +1,638 | 0.00% | 546,756 |
| 2009-03-18 | 2009-03-16 | 16.308 | 33,031 | -2,458 | 0.00% | 538,664 |
| 2009-03-13 | 2009-03-11 | 15.038 | 35,489 | -1,638 | 0.00% | 533,696 |
| 2009-03-09 | 2009-03-05 | 14.745 | 37,127 | +1,638 | 0.00% | 547,453 |
| 2009-03-06 | 2009-03-04 | 15.112 | 35,489 | -2,457 | 0.00% | 536,295 |
| 2009-03-04 | 2009-03-02 | 14.184 | 37,946 | -40,962 | 0.00% | 538,223 |
| 2009-03-02 | 2009-02-26 | 14.892 | 78,908 | +1,638 | 0.00% | 1,175,089 |
| 2009-02-27 | 2009-02-25 | 14.867 | 77,270 | +819 | 0.00% | 1,148,809 |
| 2009-02-25 | 2009-02-23 | 15.429 | 76,451 | -819 | 0.00% | 1,179,560 |
| 2009-02-24 | 2009-02-20 | 14.648 | 77,270 | +40,962 | 0.00% | 1,131,832 |
| 2009-02-20 | 2009-02-18 | 15.429 | 36,308 | -819 | 0.00% | 560,195 |
| 2009-02-19 | 2009-02-17 | 15.380 | 37,127 | +1,638 | 0.00% | 571,018 |
| 2009-02-17 | 2009-02-13 | 16.332 | 35,489 | -819 | 0.00% | 579,615 |
| 2009-02-12 | 2009-02-10 | 17.113 | 36,308 | +1,639 | 0.00% | 621,355 |
| 2009-02-11 | 2009-02-09 | 17.846 | 34,669 | +819 | 0.00% | 618,698 |
| 2009-02-10 | 2009-02-06 | 17.455 | 33,850 | +1,638 | 0.00% | 590,860 |
| 2009-02-09 | 2009-02-05 | 16.308 | 32,212 | -1,638 | 0.00% | 525,308 |
| 2009-02-06 | 2009-02-04 | 16.259 | 33,850 | +1,638 | 0.00% | 550,367 |
| 2009-01-20 | 2009-01-16 | 18.139 | 32,212 | +4,097 | 0.00% | 584,287 |
| 2009-01-14 | 2009-01-12 | 19.530 | 28,115 | -820 | 0.00% | 549,095 |
| 2009-01-09 | 2009-01-07 | 22.216 | 28,935 | +820 | 0.00% | 642,813 |
| 2009-01-02 | 2008-12-29 | 19.774 | 28,115 | -1,639 | 0.00% | 555,959 |
| 2008-12-30 | 2008-12-24 | 20.067 | 29,754 | +1,639 | 0.00% | 597,086 |
| 2008-12-23 | 2008-12-19 | 21.679 | 28,115 | -820 | 0.00% | 609,496 |
| 2008-12-22 | 2008-12-18 | 21.605 | 28,935 | -1,638 | 0.00% | 625,153 |
| 2008-12-16 | 2008-12-12 | 18.554 | 30,573 | +1,638 | 0.00% | 567,246 |
| 2008-12-12 | 2008-12-10 | 18.505 | 28,935 | -4,096 | 0.00% | 535,442 |
| 2008-12-11 | 2008-12-09 | 15.820 | 33,031 | +2,458 | 0.00% | 522,536 |
| 2008-12-10 | 2008-12-08 | 14.648 | 30,573 | -4,096 | 0.00% | 447,826 |
| 2008-12-09 | 2008-12-05 | 12.914 | 34,669 | -3,277 | 0.00% | 447,731 |
| 2008-12-08 | 2008-12-04 | 12.890 | 37,946 | +8,192 | 0.00% | 489,125 |
| 2008-12-04 | 2008-12-02 | 13.549 | 29,754 | +819 | 0.00% | 403,142 |
| 2008-12-03 | 2008-12-01 | 14.990 | 28,935 | -1,638 | 0.00% | 433,722 |
| 2008-12-02 | 2008-11-28 | 13.915 | 30,573 | -819 | 0.00% | 425,434 |
| 2008-12-01 | 2008-11-27 | 13.549 | 31,392 | +1,638 | 0.00% | 425,336 |
| 2008-11-27 | 2008-11-25 | 12.255 | 29,754 | -1,638 | 0.00% | 364,644 |
| 2008-11-26 | 2008-11-24 | 12.304 | 31,392 | +1,638 | 0.00% | 386,251 |
| 2008-11-25 | 2008-11-21 | 13.232 | 29,754 | -819 | 0.00% | 393,699 |
| 2008-11-17 | 2008-11-13 | 14.745 | 30,573 | -819 | 0.00% | 450,811 |
| 2008-11-13 | 2008-11-11 | 15.868 | 31,392 | +1,638 | 0.00% | 498,141 |
| 2008-11-11 | 2008-11-07 | 17.016 | 29,754 | -819 | 0.00% | 506,288 |
| 2008-11-10 | 2008-11-06 | 16.137 | 30,573 | +819 | 0.00% | 493,355 |
| 2008-11-07 | 2008-11-05 | 18.951 | 29,754 | -819 | 0.00% | 563,860 |
| 2008-11-06 | 2008-11-04 | 17.781 | 30,573 | +1,231 | 0.00% | 543,607 |
| 2008-11-05 | 2008-11-03 | 17.043 | 29,342 | -786 | 0.00% | 500,074 |
| 2008-11-04 | 2008-10-31 | 16.560 | 30,128 | +1,572 | 0.00% | 498,909 |
| 2008-11-03 | 2008-10-30 | 19.078 | 28,556 | -786 | 0.00% | 544,789 |
| 2008-10-30 | 2008-10-28 | 14.499 | 29,342 | +786 | 0.00% | 425,436 |
| 2008-10-22 | 2008-10-20 | 21.113 | 28,556 | -786 | 0.00% | 602,900 |
| 2008-10-09 | 2008-10-06 | 20.477 | 29,342 | -786 | 0.00% | 600,835 |
| 2008-10-06 | 2008-10-02 | 22.003 | 30,128 | -787 | 0.00% | 662,913 |
| 2008-10-03 | 2008-09-30 | 21.622 | 30,915 | +787 | 0.00% | 668,433 |
| 2008-09-30 | 2008-09-26 | 24.547 | 30,128 | +786 | 0.00% | 739,550 |
| 2008-09-29 | 2008-09-25 | 24.928 | 29,342 | -786 | 0.00% | 731,452 |
| 2008-09-26 | 2008-09-24 | 25.234 | 30,128 | +786 | 0.00% | 760,242 |
| 2008-09-24 | 2008-09-22 | 26.963 | 29,342 | +2,359 | 0.00% | 791,162 |
| 2008-09-23 | 2008-09-19 | 27.269 | 26,983 | +786 | 0.00% | 735,792 |
| 2008-09-22 | 2008-09-18 | 25.997 | 26,197 | +3,931 | 0.00% | 681,040 |
| 2008-09-09 | 2008-09-05 | 31.237 | 22,266 | -790 | 0.00% | 695,521 |
| 2008-08-01 | 2008-07-30 | 40.293 | 23,056 | -2,359 | 0.00% | 928,986 |
| 2008-07-31 | 2008-07-29 | 38.817 | 25,415 | +3,145 | 0.00% | 986,540 |
| 2008-07-29 | 2008-07-25 | 40.954 | 22,270 | +6,290 | 0.00% | 912,045 |
| 2008-07-28 | 2008-07-24 | 41.463 | 15,980 | -2,359 | 0.00% | 662,574 |
| 2008-07-25 | 2008-07-23 | 42.480 | 18,339 | +2,359 | 0.00% | 779,044 |
| 2008-07-22 | 2008-07-18 | 37.291 | 15,980 | -3,145 | 0.00% | 595,910 |
| 2008-07-21 | 2008-07-17 | 36.782 | 19,125 | +3,145 | 0.00% | 703,460 |
| 2008-07-14 | 2008-07-10 | 39.173 | 15,980 | -786 | 0.00% | 625,990 |
| 2008-06-12 | 2008-06-10 | 45.278 | 16,766 | +786 | 0.00% | 759,136 |
| 2008-05-23 | 2008-05-21 | 50.060 | 15,980 | +786 | 0.00% | 799,967 |
| 2008-05-15 | 2008-05-13 | 53.164 | 15,194 | +51 | 0.00% | 807,771 |
| 2008-05-06 | 2008-05-02 | 54.690 | 15,143 | -786 | 0.00% | 828,172 |
| 2008-04-10 | 2008-04-08 | 47.166 | 15,929 | +87 | 0.00% | 751,303 |
| 2008-03-20 | 2008-03-18 | 41.948 | 15,842 | -782 | 0.00% | 664,537 |
| 2008-03-19 | 2008-03-17 | 39.441 | 16,624 | +782 | 0.00% | 655,670 |
| 2008-03-13 | 2008-03-11 | 48.087 | 15,842 | -3,127 | 0.00% | 761,787 |
| 2008-03-06 | 2008-03-04 | 48.445 | 18,969 | +781 | 0.00% | 918,946 |
| 2008-03-04 | 2008-02-29 | 51.105 | 18,188 | +782 | 0.00% | 929,492 |
| 2008-02-27 | 2008-02-25 | 49.417 | 17,406 | +3,128 | 0.00% | 860,145 |
| 2008-02-26 | 2008-02-22 | 50.593 | 14,278 | -3,128 | 0.00% | 722,369 |
| 2008-02-21 | 2008-02-19 | 56.016 | 17,406 | +3,128 | 0.00% | 975,009 |
| 2008-02-13 | 2008-02-11 | 52.691 | 14,278 | -782 | 0.00% | 752,316 |
| 2008-02-12 | 2008-02-06 | 53.458 | 15,060 | +782 | 0.00% | 805,076 |
| 2008-02-11 | 2008-02-04 | 56.016 | 14,278 | +2,346 | 0.00% | 799,792 |
| 2008-01-22 | 2008-01-18 | 65.991 | 11,932 | -3,910 | 0.00% | 787,405 |
| 2008-01-21 | 2008-01-17 | 61.643 | 15,842 | +3,910 | 0.00% | 976,545 |
| 2007-12-13 | 2007-12-11 | 71.490 | 11,932 | +95 | 0.00% | 853,022 |
| 2007-12-03 | 2007-11-29 | 70.211 | 11,837 | -782 | 0.00% | 831,093 |
| 2007-11-30 | 2007-11-28 | 63.177 | 12,619 | +782 | 0.00% | 797,237 |
| 2007-11-22 | 2007-11-20 | 63.050 | 11,837 | +782 | 0.00% | 746,318 |
| 2007-11-13 | 2007-11-09 | 66.631 | 11,055 | -609 | 0.00% | 736,600 |
| 2007-11-08 | 2007-11-06 | 61.587 | 11,664 | +134 | 0.00% | 718,356 |
| 2007-11-02 | 2007-10-31 | 62.234 | 11,530 | -788 | 0.00% | 717,563 |
| 2007-10-30 | 2007-10-26 | 63.787 | 12,318 | -773 | 0.00% | 785,729 |
| 2007-10-17 | 2007-10-15 | 54.342 | 13,091 | -773 | 0.00% | 711,390 |
| 2007-10-15 | 2007-10-11 | 52.660 | 13,864 | -3,091 | 0.00% | 730,077 |
| 2007-10-09 | 2007-10-05 | 49.166 | 16,955 | +3,864 | 0.00% | 833,617 |
| 2007-10-04 | 2007-10-02 | 51.133 | 13,091 | -773 | 0.00% | 669,384 |
| 2007-10-03 | 2007-09-28 | 50.046 | 13,864 | +773 | 0.00% | 693,842 |
| 2007-09-04 | 2007-08-31 | 47.200 | 13,091 | -773 | 0.00% | 617,893 |
| 2007-09-03 | 2007-08-30 | 46.113 | 13,864 | -6,183 | 0.00% | 639,310 |
| 2007-08-30 | 2007-08-28 | 45.854 | 20,047 | -3,091 | 0.00% | 919,239 |
| 2007-08-29 | 2007-08-27 | 46.268 | 23,138 | -2,319 | 0.00% | 1,070,554 |
| 2007-08-28 | 2007-08-24 | 45.647 | 25,457 | -1,546 | 0.00% | 1,162,040 |
| 2007-08-27 | 2007-08-23 | 45.958 | 27,003 | -773 | 0.00% | 1,240,996 |
| 2007-08-23 | 2007-08-21 | 42.076 | 27,776 | -3,091 | 0.00% | 1,168,707 |
| 2007-08-22 | 2007-08-20 | 41.352 | 30,867 | +3,864 | 0.00% | 1,276,399 |
| 2007-08-10 | 2007-08-08 | 43.266 | 27,003 | +773 | 0.00% | 1,168,325 |
| 2007-08-06 | 2007-08-02 | 43.370 | 26,230 | +773 | 0.00% | 1,137,595 |
| 2007-08-02 | 2007-07-31 | 45.802 | 25,457 | +5,410 | 0.00% | 1,165,993 |
| 2007-07-31 | 2007-07-27 | 43.991 | 20,047 | -1,545 | 0.00% | 881,889 |
| 2007-07-25 | 2007-07-23 | 46.372 | 21,592 | -8,502 | 0.00% | 1,001,259 |
| 2007-07-24 | 2007-07-20 | 45.181 | 30,094 | -2,319 | 0.00% | 1,359,689 |
| 2007-07-20 | 2007-07-18 | 41.610 | 32,413 | +3,865 | 0.00% | 1,348,717 |
| 2007-07-12 | 2007-07-10 | 44.457 | 28,548 | -3,865 | 0.00% | 1,269,154 |
| 2007-07-05 | 2007-07-03 | 42.128 | 32,413 | +7,729 | 0.00% | 1,365,492 |
| 2007-06-28 | 2007-06-26 | 42.335 | 24,684 | +2,319 | 0.00% | 1,044,995 |
| 2007-06-26 | 2007-06-22 | 42.697 | 22,365 | 0.00% | 954,923 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy