History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 196,725 +0 0.00% 1,988,890
2025-10-13 2025-10-09 10.190 196,725 +0 0.00% 2,004,628
2025-10-10 2025-10-08 9.960 196,725 +0 0.00% 1,959,381
2025-10-09 2025-10-06 9.980 196,725 +0 0.00% 1,963,316
2025-10-08 2025-10-03 10.010 196,725 +0 0.00% 1,969,217
2025-10-06 2025-10-02 9.960 196,725 +0 0.00% 1,959,381
2025-10-03 2025-09-30 9.850 196,725 +0 0.00% 1,937,741
2025-10-02 2025-09-29 9.940 196,725 +0 0.00% 1,955,446
2025-09-30 2025-09-26 9.870 196,725 +0 0.00% 1,941,676
2025-09-29 2025-09-25 9.740 196,725 +0 0.00% 1,916,102
2025-09-26 2025-09-24 9.810 196,725 +0 0.00% 1,929,872
2025-09-25 2025-09-23 9.860 196,725 +0 0.00% 1,939,708
2025-09-24 2025-09-22 10.100 196,725 +0 0.00% 1,986,922
2025-09-23 2025-09-19 10.200 196,725 +0 0.00% 2,006,595
2025-09-22 2025-09-18 10.090 196,725 +0 0.00% 1,984,955
2025-09-19 2025-09-17 10.060 196,725 +0 0.00% 1,979,054
2025-09-18 2025-09-16 10.040 196,725 +0 0.00% 1,975,119
2025-09-17 2025-09-15 10.050 196,725 +0 0.00% 1,977,086
2025-09-16 2025-09-12 10.080 196,725 +0 0.00% 1,982,988
2025-09-15 2025-09-11 10.050 196,725 +0 0.00% 1,977,086
2025-09-12 2025-09-10 9.960 196,725 +0 0.00% 1,959,381
2025-09-11 2025-09-09 9.930 196,725 +0 0.00% 1,953,479
2025-09-10 2025-09-08 9.790 196,725 +0 0.00% 1,925,938
2025-09-09 2025-09-05 9.670 196,725 -20,000 0.00% 1,902,331
2025-09-05 2025-09-03 9.590 216,725 +20,000 0.00% 2,078,393
2025-05-07 2025-05-02 7.940 196,725 -10,000 0.00% 1,561,996
2025-04-22 2025-04-16 7.630 206,725 +236 0.00% 1,577,312
2025-03-11 2025-03-07 8.104 206,489 +52,975 0.00% 1,673,401
2025-02-11 2025-02-07 7.645 153,514 -3,924 0.00% 1,173,668
2024-12-02 2024-11-28 7.768 157,438 +633 0.00% 1,222,927
2024-10-25 2024-10-23 9.009 156,805 +8,123 0.00% 1,412,678
2024-10-10 2024-10-08 9.117 148,682 +1,861 0.00% 1,355,482
2024-10-04 2024-10-02 9.396 146,821 +1,860 0.00% 1,379,555
2024-10-02 2024-09-27 9.106 144,961 -9,301 0.00% 1,320,000
2024-09-24 2024-09-20 8.665 154,262 +9,301 0.00% 1,336,698
2024-09-03 2024-08-30 8.988 144,961 +7,441 0.00% 1,302,857
2024-05-02 2024-04-29 8.708 137,520 +1,861 0.00% 1,197,541
2024-04-17 2024-04-15 8.418 135,659 +193 0.00% 1,141,957
2024-03-06 2024-03-04 9.600 135,466 +2,416 0.00% 1,300,425
2023-12-04 2023-11-30 8.615 133,050 +3,692 0.00% 1,146,159
2023-10-27 2023-10-25 10.039 129,358 +6,514 0.00% 1,298,685
2023-09-06 2023-09-04 10.477 122,844 -8,676 0.00% 1,287,094
2023-08-08 2023-08-04 10.570 131,520 +8,676 0.00% 1,390,124
2023-05-30 2023-05-25 12.103 122,844 +694 0.00% 1,486,742
2023-05-22 2023-05-18 12.057 122,150 -43,379 0.00% 1,472,711
2023-05-18 2023-05-16 12.333 165,529 -3,471 0.00% 2,041,504
2023-05-17 2023-05-15 12.172 169,000 +3,471 0.00% 2,057,041
2023-04-17 2023-04-13 12.495 165,529 +563 0.00% 2,068,215
2023-03-21 2023-03-17 11.895 164,966 -6,941 0.00% 1,962,305
2023-03-10 2023-03-08 11.469 171,907 +6,941 0.00% 1,971,556
2023-03-06 2023-03-02 11.955 164,966 +2,421 0.00% 1,972,237
2022-12-05 2022-12-01 11.640 162,545 +4,766 0.00% 1,891,954
2022-11-01 2022-10-28 10.072 157,779 +42,742 0.00% 1,589,155
2022-10-28 2022-10-26 11.383 115,037 +5,206 0.00% 1,309,427
2022-09-05 2022-09-01 14.017 109,831 -3 0.00% 1,539,498
2022-08-19 2022-08-17 14.973 109,834 -3,264 0.00% 1,644,508
2022-07-15 2022-07-13 14.213 113,098 -3,265 0.00% 1,607,463
2022-07-12 2022-07-08 13.943 116,363 +3,265 0.00% 1,622,502
2022-06-29 2022-06-27 13.919 113,098 -1,633 0.00% 1,574,205
2022-06-20 2022-06-16 13.625 114,731 -6,529 0.00% 1,563,197
2022-06-13 2022-06-09 13.747 121,260 +6,529 0.00% 1,667,011
2022-06-10 2022-06-08 13.747 114,731 -8,161 0.00% 1,577,254
2022-06-08 2022-06-06 13.796 122,892 +1,632 0.00% 1,695,470
2022-05-30 2022-05-26 13.674 121,260 -6,529 0.00% 1,658,097
2022-04-28 2022-04-26 13.012 127,789 -1,633 0.00% 1,662,823
2022-04-11 2022-04-07 12.963 129,422 +1,223 0.00% 1,677,729
2022-03-25 2022-03-23 12.816 128,199 -1,632 0.00% 1,643,026
2022-03-21 2022-03-17 12.351 129,831 -327 0.00% 1,603,493
2022-03-16 2022-03-14 12.032 130,158 -40,807 0.00% 1,566,067
2022-03-10 2022-03-08 11.934 170,965 -65,293 0.00% 2,040,301
2022-03-02 2022-02-28 12.230 236,258 +3,580 0.00% 2,889,340
2022-02-23 2022-02-21 12.914 232,678 +32,151 0.00% 3,004,770
2022-02-22 2022-02-18 12.939 200,527 +32,152 0.00% 2,594,567
2022-02-18 2022-02-16 12.964 168,375 +1,608 0.00% 2,182,750
2022-02-14 2022-02-10 12.889 166,767 -1,608 0.00% 2,149,456
2021-12-07 2021-12-03 11.657 168,375 -1,608 0.00% 1,962,799
2021-12-06 2021-12-02 11.769 169,983 +527 0.00% 2,000,577
2021-12-01 2021-11-29 12.006 169,456 -11,907 0.00% 2,034,431
2021-11-10 2021-11-08 12.379 181,363 +11,907 0.00% 2,245,073
2021-10-29 2021-10-27 14.376 169,456 +10,786 0.00% 2,436,162
2021-09-24 2021-09-21 13.632 158,670 +1,506 0.00% 2,163,037
2021-09-01 2021-08-30 15.094 157,164 +1,505 0.00% 2,372,211
2021-08-31 2021-08-27 15.200 155,659 +12,042 0.00% 2,366,040
2021-08-12 2021-08-10 16.741 143,617 -1,505 0.00% 2,404,353
2021-08-10 2021-08-06 16.449 145,122 +6,021 0.00% 2,387,128
2021-08-05 2021-08-03 16.874 139,101 -6,021 0.00% 2,347,231
2021-07-21 2021-07-19 17.113 145,122 +1,505 0.00% 2,483,539
2021-07-20 2021-07-16 16.715 143,617 -1,505 0.00% 2,400,537
2021-06-24 2021-06-22 17.087 145,122 -1,506 0.00% 2,479,683
2021-05-27 2021-05-25 16.316 146,628 +1,506 0.00% 2,392,418
2021-04-22 2021-04-20 15.253 145,122 -37,632 0.00% 2,213,589
2021-03-10 2021-03-08 15.630 182,754 +2,225 0.00% 2,856,370
2021-03-03 2021-03-01 15.818 180,529 +29,739 0.00% 2,855,589
2021-03-02 2021-02-26 15.791 150,790 +5,947 0.00% 2,381,124
2021-02-24 2021-02-22 16.706 144,843 -4,460 0.00% 2,419,694
2021-02-17 2021-02-11 15.334 149,303 -126,613 0.00% 2,289,364
2021-02-01 2021-01-28 14.311 275,916 -38,660 0.01% 3,948,752
2021-01-27 2021-01-25 13.800 314,576 +35,686 0.01% 4,341,245
2021-01-21 2021-01-19 14.338 278,890 -1,487 0.01% 3,998,817
2020-12-07 2020-12-03 14.016 280,377 +11,216 0.01% 3,929,628
2020-11-24 2020-11-20 13.666 269,161 -37,173 0.01% 3,678,301
2020-11-13 2020-11-11 13.477 306,334 -37,173 0.01% 4,128,614
2020-10-30 2020-10-28 13.592 343,507 +14,445 0.01% 4,668,852
2020-10-19 2020-10-15 13.887 329,062 -35,610 0.01% 4,569,547
2020-10-16 2020-10-14 13.873 364,672 -2,849 0.01% 5,058,928
2020-10-12 2020-10-08 13.760 367,521 -35,610 0.01% 5,057,168
2020-10-08 2020-10-06 13.339 403,131 +1,425 0.01% 5,377,358
2020-10-07 2020-10-05 13.269 401,706 -94,010 0.01% 5,330,148
2020-09-25 2020-09-23 12.651 495,716 +1,424 0.01% 6,271,289
2020-09-23 2020-09-21 12.904 494,292 +1,424 0.01% 6,378,201
2020-09-21 2020-09-17 13.339 492,868 -7,122 0.01% 6,574,358
2020-09-14 2020-09-10 13.451 499,990 -1,424 0.01% 6,725,521
2020-09-11 2020-09-09 13.451 501,414 -8,546 0.01% 6,744,676
2020-09-03 2020-09-01 12.609 509,960 +8,546 0.01% 6,430,009
2020-09-02 2020-08-31 12.679 501,414 +28,488 0.01% 6,357,455
2020-09-01 2020-08-28 12.834 472,926 -4,273 0.01% 6,069,299
2020-08-31 2020-08-27 12.763 477,199 +71,220 0.01% 6,090,634
2020-08-28 2020-08-26 13.142 405,979 -4,274 0.01% 5,335,542
2020-08-26 2020-08-24 13.058 410,253 -12,819 0.01% 5,357,150
2020-08-24 2020-08-20 12.693 423,072 +8,546 0.01% 5,370,093
2020-08-19 2020-08-17 12.904 414,526 +5,698 0.01% 5,348,924
2020-08-14 2020-08-12 13.634 408,828 -2,849 0.01% 5,573,897
2020-08-10 2020-08-06 13.170 411,677 -5,698 0.01% 5,421,988
2020-07-24 2020-07-22 13.016 417,375 +5,698 0.01% 5,432,569
2020-07-23 2020-07-21 13.395 411,677 +2,849 0.01% 5,514,474
2020-07-13 2020-07-09 14.125 408,828 +35,610 0.01% 5,774,810
2020-07-08 2020-07-06 15.136 373,218 -35,610 0.01% 5,649,116
2020-07-06 2020-07-02 14.462 408,828 -35,610 0.01% 5,912,579
2020-06-24 2020-06-22 13.578 444,438 +35,610 0.01% 6,034,437
2020-06-12 2020-06-10 13.887 408,828 +35,610 0.01% 5,677,224
2020-06-11 2020-06-09 14.238 373,218 -35,610 0.01% 5,313,732
2020-06-09 2020-06-05 13.957 408,828 -71,220 0.01% 5,705,926
2020-05-26 2020-05-22 12.595 480,048 +71,220 0.01% 6,046,112
2020-05-22 2020-05-20 14.153 408,828 +35,610 0.01% 5,786,291
2020-05-21 2020-05-19 14.518 373,218 +71,220 0.01% 5,418,539
2020-05-19 2020-05-15 14.406 301,998 +35,610 0.01% 4,350,614
2020-05-18 2020-05-14 14.547 266,388 +1,424 0.01% 3,875,016
2020-05-12 2020-05-08 15.305 264,964 -1,424 0.01% 4,055,202
2020-04-29 2020-04-27 15.389 266,388 -35,610 0.01% 4,099,438
2020-04-23 2020-04-21 14.406 301,998 +35,610 0.01% 4,350,614
2020-04-17 2020-04-15 14.350 266,388 +506 0.01% 3,822,651
2020-03-10 2020-03-06 14.813 265,882 +3,783 0.01% 3,938,626
2020-03-04 2020-03-02 15.041 262,099 +1,404 0.01% 3,942,319
2020-01-31 2020-01-29 15.611 260,695 -71,611 0.01% 4,069,731
2020-01-29 2020-01-22 16.124 332,306 +1,404 0.01% 5,358,054
2020-01-23 2020-01-21 16.095 330,902 -2,808 0.01% 5,325,990
2020-01-15 2020-01-13 16.380 333,710 -1,404 0.01% 5,466,251
2020-01-03 2019-12-31 16.124 335,114 +1,404 0.01% 5,403,330
2019-12-10 2019-12-06 16.238 333,710 -4,212 0.01% 5,418,718
2019-12-05 2019-12-03 16.266 337,922 +4,212 0.01% 5,496,738
2019-12-03 2019-11-29 16.722 333,710 +214 0.01% 5,580,329
2019-11-14 2019-11-12 16.836 333,496 -2,809 0.01% 5,614,752
2019-11-13 2019-11-11 16.950 336,305 -2,808 0.01% 5,700,366
2019-10-28 2019-10-24 18.237 339,113 +79,098 0.01% 6,184,293
2019-10-18 2019-10-16 18.060 260,015 +6,788 0.01% 4,695,846
2019-10-15 2019-10-11 17.618 253,227 -1,357 0.01% 4,461,349
2019-10-14 2019-10-10 17.117 254,584 -5,431 0.01% 4,357,749
2019-10-10 2019-10-08 17.088 260,015 +1,358 0.01% 4,443,052
2019-09-12 2019-09-10 17.264 258,657 -6,789 0.01% 4,465,569
2019-09-09 2019-09-05 17.176 265,446 -1,358 0.01% 4,559,316
2019-09-06 2019-09-04 17.147 266,804 -13,577 0.01% 4,574,781
2019-09-05 2019-09-03 15.909 280,381 -6,788 0.01% 4,460,641
2019-09-04 2019-09-02 15.939 287,169 +8,146 0.01% 4,577,094
2019-09-03 2019-08-30 16.498 279,023 +13,577 0.01% 4,603,446
2019-08-30 2019-08-28 16.911 265,446 -5,431 0.01% 4,488,932
2019-08-29 2019-08-27 16.734 270,877 -1,358 0.01% 4,532,893
2019-08-28 2019-08-26 16.705 272,235 +1,358 0.01% 4,547,597
2019-08-22 2019-08-20 17.471 270,877 -1,358 0.01% 4,732,404
2019-08-21 2019-08-19 17.294 272,235 -6,788 0.01% 4,708,006
2019-08-19 2019-08-15 16.823 279,023 +2,715 0.01% 4,693,870
2019-08-13 2019-08-09 16.823 276,308 +2,716 0.01% 4,648,197
2019-08-12 2019-08-08 17.029 273,592 +1,357 0.01% 4,658,930
2019-08-08 2019-08-06 17.088 272,235 +6,789 0.01% 4,651,863
2019-08-05 2019-08-01 18.325 265,446 +1,358 0.01% 4,864,313
2019-07-29 2019-07-25 19.415 264,088 +4,073 0.01% 5,127,304
2019-06-21 2019-06-19 19.445 260,015 +5,431 0.01% 5,055,886
2019-05-20 2019-05-16 19.562 254,584 +6,788 0.01% 4,980,285
2019-04-25 2019-04-23 20.564 247,796 +2,716 0.01% 5,095,710
2019-04-23 2019-04-17 20.741 245,080 +456 0.01% 5,083,180
2019-04-15 2019-04-11 21.271 244,624 +2,716 0.01% 5,203,448
2019-04-02 2019-03-29 22.361 241,908 -2,716 0.01% 5,409,374
2019-03-13 2019-03-11 21.504 244,624 +2,314 0.01% 5,260,416
2019-02-22 2019-02-20 22.039 242,310 -2,689 0.01% 5,340,381
2019-02-18 2019-02-14 21.831 244,999 -1,345 0.01% 5,348,637
2019-02-11 2019-02-04 20.731 246,344 -6,724 0.01% 5,106,902
2019-02-01 2019-01-30 20.671 253,068 +2,689 0.01% 5,231,241
2019-01-24 2019-01-22 20.969 250,379 +1,345 0.01% 5,250,126
2019-01-08 2019-01-04 21.236 249,034 -1,345 0.01% 5,288,586
2019-01-02 2018-12-27 19.838 250,379 -6,724 0.01% 4,967,141
2018-12-28 2018-12-24 20.285 257,103 +6,724 0.01% 5,215,239
2018-12-17 2018-12-13 20.939 250,379 -1,345 0.01% 5,242,679
2018-12-14 2018-12-12 20.552 251,724 -1,344 0.01% 5,173,511
2018-12-11 2018-12-07 20.404 253,068 -1,345 0.01% 5,163,499
2018-12-05 2018-12-03 20.701 254,413 -1,345 0.01% 5,266,611
2018-12-04 2018-11-30 20.017 255,758 +4,504 0.01% 5,119,494
2018-12-03 2018-11-29 20.076 251,254 -8,069 0.01% 5,044,283
2018-10-30 2018-10-26 19.263 259,323 -1,345 0.01% 4,995,399
2018-10-29 2018-10-25 19.017 260,668 +9,616 0.01% 4,957,240
2018-10-16 2018-10-12 18.864 251,052 -13,019 0.01% 4,735,803
2018-10-08 2018-10-04 19.632 264,071 +6,510 0.01% 5,184,217
2018-10-04 2018-10-02 19.939 257,561 +6,509 0.01% 5,135,543
2018-09-26 2018-09-21 21.229 251,052 -6,509 0.01% 5,329,707
2018-08-16 2018-08-14 19.724 257,561 -1,433 0.01% 5,080,152
2018-06-27 2018-06-25 19.601 258,994 +6,510 0.01% 5,076,588
2018-06-15 2018-06-13 20.984 252,484 +6,510 0.01% 5,298,051
2018-06-07 2018-06-05 21.721 245,974 -2,604 0.01% 5,342,816
2018-04-20 2018-04-18 20.093 248,578 +787 0.01% 4,994,615
2018-03-21 2018-03-19 20.861 247,791 +2,604 0.01% 5,169,123
2018-03-15 2018-03-13 21.783 245,187 +11,717 0.01% 5,340,787
2018-03-14 2018-03-12 23.754 233,470 +7,812 0.01% 5,545,900
2018-03-13 2018-03-09 23.339 225,658 -576 0.01% 5,266,545
2018-03-12 2018-03-08 22.955 226,234 +5,005 0.01% 5,193,193
2018-03-09 2018-03-07 22.827 221,229 +3,753 0.01% 5,050,012
2018-03-08 2018-03-06 22.731 217,476 -31,279 0.01% 4,943,484
2018-03-06 2018-03-02 22.699 248,755 +31,279 0.01% 5,646,539
2018-03-05 2018-03-01 23.019 217,476 -2,502 0.01% 5,006,059
2018-03-01 2018-02-27 22.667 219,978 -1,251 0.01% 4,986,291
2018-02-28 2018-02-26 22.571 221,229 +3,753 0.01% 4,993,430
2018-02-05 2018-02-01 23.435 217,476 -7,768 0.01% 5,096,447
2018-01-11 2018-01-09 23.435 225,244 -2,503 0.01% 5,278,486
2018-01-10 2018-01-08 23.466 227,747 -3,753 0.01% 5,344,424
2017-12-29 2017-12-27 21.900 231,500 -1,251 0.01% 5,069,834
2017-12-22 2017-12-20 21.388 232,751 -10,006 0.01% 4,978,171
2017-12-20 2017-12-18 21.101 242,757 +1,252 0.01% 5,122,334
2017-12-05 2017-12-01 22.539 241,505 +675 0.01% 5,443,365
2017-11-30 2017-11-28 22.348 240,830 +3,253 0.01% 5,381,953
2017-11-21 2017-11-17 22.060 237,577 -2,502 0.01% 5,240,897
2017-11-10 2017-11-08 22.284 240,079 -31,279 0.01% 5,349,819
2017-11-09 2017-11-07 22.156 271,358 -23,571 0.01% 6,012,125
2017-10-30 2017-10-26 22.873 294,929 +8,427 0.01% 6,745,957
2017-10-24 2017-10-20 23.334 286,502 -30,385 0.01% 6,685,212
2017-10-09 2017-10-04 22.972 316,887 -1,216 0.01% 7,279,493
2017-09-26 2017-09-22 22.577 318,103 +1,216 0.01% 7,181,798
2017-09-25 2017-09-21 22.676 316,887 +30,385 0.01% 7,185,632
2017-09-15 2017-09-13 22.939 286,502 +30,385 0.01% 6,572,063
2017-09-14 2017-09-12 23.268 256,117 -6,077 0.01% 5,959,353
2017-09-13 2017-09-11 23.466 262,194 -19,447 0.01% 6,152,528
2017-09-12 2017-09-08 22.873 281,641 +25,524 0.01% 6,442,019
2017-09-08 2017-09-06 21.985 256,117 -3,646 0.01% 5,630,619
2017-09-07 2017-09-05 22.050 259,763 -6,077 0.01% 5,727,873
2017-09-04 2017-08-31 22.281 265,840 -2,431 0.01% 5,923,117
2017-08-30 2017-08-28 21.952 268,271 -1,216 0.01% 5,888,991
2017-08-29 2017-08-25 21.590 269,487 +3,647 0.01% 5,818,124
2017-08-28 2017-08-24 21.261 265,840 +1,215 0.01% 5,651,896
2017-08-15 2017-08-11 21.096 264,625 -2,431 0.01% 5,582,519
2017-08-14 2017-08-10 21.326 267,056 +3,646 0.01% 5,695,327
2017-08-04 2017-08-02 21.293 263,410 -6,077 0.01% 5,608,902
2017-08-01 2017-07-28 21.228 269,487 -2,430 0.01% 5,720,564
2017-07-24 2017-07-20 21.129 271,917 +6,077 0.01% 5,745,300
2017-07-18 2017-07-14 21.458 265,840 +2,430 0.01% 5,704,390
2017-06-30 2017-06-28 20.997 263,410 +2,431 0.01% 5,530,880
2017-06-12 2017-06-08 22.643 260,979 -3,646 0.01% 5,909,290
2017-06-08 2017-06-06 23.071 264,625 +3,646 0.01% 6,105,064
2017-04-12 2017-04-10 22.182 260,979 +347 0.01% 5,789,043
2017-04-11 2017-04-07 22.248 260,632 +2,430 0.01% 5,798,501
2017-04-05 2017-03-31 22.412 258,202 +2,431 0.01% 5,786,927
2017-03-30 2017-03-28 22.742 255,771 -2,431 0.01% 5,816,619
2017-03-23 2017-03-21 22.939 258,202 -2,430 0.01% 5,922,890
2017-03-07 2017-03-03 22.595 260,632 +3,695 0.01% 5,889,105
2017-03-06 2017-03-02 22.928 256,937 -2,408 0.01% 5,890,991
2017-02-24 2017-02-22 21.565 259,345 -1,204 0.01% 5,592,876
2017-02-22 2017-02-20 20.934 260,549 +1,204 0.01% 5,454,345
2017-02-06 2017-02-02 21.366 259,345 -2,407 0.01% 5,541,170
2017-01-16 2017-01-12 21.300 261,752 -4,816 0.01% 5,575,203
2017-01-13 2017-01-11 21.266 266,568 -6,019 0.01% 5,668,924
2017-01-12 2017-01-10 20.602 272,587 -3,611 0.01% 5,615,772
2016-12-30 2016-12-28 18.907 276,198 -2,407 0.01% 5,222,103
2016-12-29 2016-12-23 18.907 278,605 +2,407 0.01% 5,267,612
2016-12-13 2016-12-09 20.236 276,198 +2,408 0.01% 5,589,210
2016-12-07 2016-12-05 19.439 273,790 +891 0.01% 5,322,137
2016-12-06 2016-12-02 19.339 272,899 +3,611 0.01% 5,277,613
2016-11-24 2016-11-22 19.206 269,288 -2,407 0.01% 5,171,987
2016-11-15 2016-11-11 19.206 271,695 -2,408 0.01% 5,218,217
2016-11-11 2016-11-09 19.106 274,103 +8,427 0.01% 5,237,141
2016-11-10 2016-11-08 19.638 265,676 +1,204 0.01% 5,217,379
2016-11-09 2016-11-07 19.372 264,472 +4,815 0.01% 5,123,431
2016-11-03 2016-11-01 21.565 259,657 -2,408 0.01% 5,599,604
2016-11-02 2016-10-31 22.581 262,065 +1,204 0.01% 5,917,680
2016-11-01 2016-10-28 22.581 260,861 +7,510 0.01% 5,890,493
2016-10-31 2016-10-27 22.820 253,351 +1,442 0.01% 5,781,586
2016-10-13 2016-10-11 22.889 251,909 +11,691 0.01% 5,765,916
2016-10-11 2016-10-06 23.710 240,218 +4,676 0.01% 5,695,571
2016-10-05 2016-10-03 24.121 235,542 -5,845 0.01% 5,681,408
2016-09-23 2016-09-21 23.778 241,387 -10,522 0.01% 5,739,806
2016-09-21 2016-09-19 24.121 251,909 -1,169 0.01% 6,076,190
2016-09-20 2016-09-15 23.402 253,078 +1,169 0.01% 5,922,554
2016-09-12 2016-09-08 24.257 251,909 -2,339 0.01% 6,110,664
2016-09-08 2016-09-06 23.436 254,248 -1,169 0.01% 5,958,633
2016-08-30 2016-08-26 22.957 255,417 +3,508 0.01% 5,863,688
2016-08-29 2016-08-25 23.163 251,909 +1,169 0.01% 5,834,866
2016-08-25 2016-08-23 23.778 250,740 -2,338 0.01% 5,962,206
2016-08-22 2016-08-18 23.471 253,078 -7,015 0.01% 5,939,871
2016-08-15 2016-08-11 23.163 260,093 +9,353 0.01% 6,024,428
2016-08-10 2016-08-08 23.607 250,740 -1,169 0.01% 5,919,312
2016-08-09 2016-08-05 23.368 251,909 +1,169 0.01% 5,886,578
2016-08-04 2016-08-01 24.086 250,740 -2,338 0.01% 6,039,414
2016-08-03 2016-07-29 23.676 253,078 +8,183 0.01% 5,991,823
2016-08-01 2016-07-28 24.257 244,895 -1,169 0.01% 5,940,523
2016-07-29 2016-07-27 24.018 246,064 +1,169 0.01% 5,909,949
2016-07-22 2016-07-20 23.915 244,895 -2,338 0.01% 5,856,736
2016-07-18 2016-07-14 22.684 247,233 -5,845 0.01% 5,608,135
2016-07-13 2016-07-11 22.136 253,078 -1,170 0.01% 5,602,182
2016-07-06 2016-07-04 22.205 254,248 -3,507 0.01% 5,645,479
2016-07-04 2016-06-29 21.452 257,755 -3,507 0.01% 5,529,338
2016-06-17 2016-06-15 20.699 261,262 -2,339 0.01% 5,407,919
2016-06-15 2016-06-13 20.597 263,601 +11,154 0.01% 5,429,278
2016-06-10 2016-06-07 21.315 252,447 -2,338 0.01% 5,380,923
2016-06-02 2016-05-31 20.357 254,785 -1,170 0.01% 5,186,679
2016-05-27 2016-05-25 19.947 255,955 +1,170 0.01% 5,105,411
2016-04-29 2016-04-27 20.973 254,785 +7,014 0.01% 5,343,587
2016-04-19 2016-04-15 21.486 247,771 +1,397 0.01% 5,323,639
2016-04-14 2016-04-12 21.041 246,374 -1,169 0.01% 5,184,042
2016-04-06 2016-04-01 20.494 247,543 +1,169 0.01% 5,073,130
2016-04-05 2016-03-31 21.007 246,374 -1,169 0.01% 5,175,613
2016-03-17 2016-03-15 20.118 247,543 -1,169 0.01% 4,979,967
2016-03-08 2016-03-04 20.651 248,712 +2,712 0.01% 5,136,083
2016-02-12 2016-02-05 17.295 246,000 -3,469 0.01% 4,254,672
2016-02-03 2016-02-01 16.898 249,469 +3,469 0.01% 4,215,432
2015-12-22 2015-12-18 20.097 246,000 -3,469 0.01% 4,943,929
2015-12-21 2015-12-17 19.648 249,469 +3,469 0.01% 4,901,465
2015-12-10 2015-12-08 20.166 246,000 +1,156 0.01% 4,960,948
2015-12-04 2015-12-02 20.409 244,844 -1,156 0.01% 4,996,921
2015-12-02 2015-11-30 19.890 246,000 +19 0.01% 4,892,873
2015-12-01 2015-11-27 19.613 245,981 +1,156 0.01% 4,824,425
2015-11-24 2015-11-20 20.720 244,825 -1,156 0.01% 5,072,751
2015-11-10 2015-11-06 20.201 245,981 +1,156 0.01% 4,969,073
2015-10-27 2015-10-23 23.130 244,825 +7,201 0.01% 5,662,737
2015-10-09 2015-10-07 21.918 237,624 -2,245 0.01% 5,208,245
2015-10-06 2015-10-02 21.419 239,869 -5,612 0.01% 5,137,769
2015-10-02 2015-09-29 20.564 245,481 -9,877 0.01% 5,048,003
2015-09-08 2015-09-04 19.922 255,358 -5,611 0.01% 5,087,299
2015-09-07 2015-09-02 19.601 260,969 +5,611 0.01% 5,115,376
2015-08-31 2015-08-27 20.457 255,358 -5,611 0.01% 5,223,809
2015-08-28 2015-08-26 19.174 260,969 -3,368 0.01% 5,003,768
2015-08-26 2015-08-24 19.245 264,337 +5,612 0.01% 5,087,187
2015-08-13 2015-08-11 20.849 258,725 +2,245 0.01% 5,394,115
2015-08-12 2015-08-10 20.849 256,480 -33,671 0.01% 5,347,309
2015-08-06 2015-08-04 21.348 290,151 -2,245 0.01% 6,194,080
2015-08-05 2015-08-03 20.849 292,396 +2,245 0.01% 6,096,116
2015-07-31 2015-07-29 21.597 290,151 -13,468 0.01% 6,266,465
2015-07-29 2015-07-27 21.277 303,619 +3,367 0.01% 6,459,951
2015-07-16 2015-07-14 21.918 300,252 -1,607 0.01% 6,580,925
2015-07-15 2015-07-13 21.918 301,859 -3,368 0.01% 6,616,148
2015-07-09 2015-07-07 22.025 305,227 +5,612 0.01% 6,722,602
2015-07-07 2015-07-03 22.631 299,615 +5,612 0.01% 6,780,523
2015-06-26 2015-06-24 23.807 294,003 -10,101 0.01% 6,999,293
2015-06-25 2015-06-23 23.379 304,104 +3,367 0.01% 7,109,711
2015-06-24 2015-06-22 23.058 300,737 +4,489 0.01% 6,934,531
2015-06-23 2015-06-19 23.058 296,248 -3,367 0.01% 6,831,022
2015-06-19 2015-06-17 23.415 299,615 -5,612 0.01% 7,015,439
2015-06-15 2015-06-11 22.666 305,227 +4,490 0.01% 6,918,405
2015-06-10 2015-06-08 23.308 300,737 +16,835 0.01% 7,009,557
2015-05-12 2015-05-08 24.377 283,902 -2,834 0.01% 6,920,708
2015-05-11 2015-05-07 24.448 286,736 -5,612 0.01% 7,010,230
2015-05-07 2015-05-05 24.591 292,348 +30,304 0.01% 7,189,111
2015-05-06 2015-05-04 25.197 262,044 -1,235 0.01% 6,602,670
2015-04-27 2015-04-23 22.987 263,279 +5,612 0.01% 6,052,041
2015-04-21 2015-04-17 23.700 257,667 +19,641 0.01% 6,106,697
2015-04-15 2015-04-13 23.949 238,026 -2,793 0.01% 5,700,588
2015-04-13 2015-04-09 24.021 240,819 -5,612 0.01% 5,784,643
2015-04-10 2015-04-08 22.916 246,431 +2,806 0.01% 5,647,188
2015-04-09 2015-04-02 22.631 243,625 +236 0.01% 5,513,426
2015-04-01 2015-03-30 22.631 243,389 -2,245 0.01% 5,508,085
2015-03-10 2015-03-06 21.775 245,634 -21,325 0.01% 5,348,791
2015-02-26 2015-02-24 22.954 266,959 +2,519 0.01% 6,127,845
2015-02-16 2015-02-12 22.523 264,440 +87,830 0.01% 5,955,853
2015-02-05 2015-02-03 22.918 176,610 -3,335 0.01% 4,047,597
2015-02-04 2015-02-02 23.638 179,945 +1,111 0.01% 4,253,512
2015-02-03 2015-01-30 23.386 178,834 -11,117 0.01% 4,182,211
2015-01-30 2015-01-28 23.602 189,951 +5,558 0.01% 4,483,198
2015-01-28 2015-01-26 23.602 184,393 -4,447 0.01% 4,352,019
2015-01-27 2015-01-23 23.206 188,840 -2,223 0.01% 4,382,241
2015-01-22 2015-01-20 22.127 191,063 +2,223 0.01% 4,227,603
2015-01-19 2015-01-15 22.487 188,840 -5,559 0.01% 4,246,357
2015-01-16 2015-01-14 22.343 194,399 +5,559 0.01% 4,343,383
2015-01-15 2015-01-13 22.451 188,840 -2,223 0.01% 4,239,563
2015-01-14 2015-01-12 22.235 191,063 +2,223 0.01% 4,248,226
2015-01-05 2014-12-31 22.523 188,840 -1,111 0.01% 4,253,151
2014-12-29 2014-12-22 21.911 189,951 -6,671 0.01% 4,161,993
2014-12-23 2014-12-19 21.731 196,622 +6,671 0.01% 4,272,790
2014-12-11 2014-12-09 22.307 189,951 +1,111 0.01% 4,237,169
2014-12-04 2014-12-02 22.954 188,840 -1,111 0.01% 4,334,681
2014-12-03 2014-12-01 22.379 189,951 +1,111 0.01% 4,250,837
2014-12-02 2014-11-28 22.882 188,840 +770 0.01% 4,321,093
2014-11-12 2014-11-10 23.062 188,070 -2,223 0.01% 4,337,306
2014-11-10 2014-11-06 22.343 190,293 +2,223 0.01% 4,251,644
2014-11-07 2014-11-05 22.702 188,070 -3,335 0.01% 4,269,641
2014-10-28 2014-10-24 24.018 191,405 +9,784 0.01% 4,597,219
2014-10-27 2014-10-23 23.907 181,621 +5,325 0.01% 4,342,028
2014-10-24 2014-10-22 23.833 176,296 -6,475 0.01% 4,201,654
2014-10-17 2014-10-15 22.980 182,771 +1,079 0.01% 4,200,160
2014-10-06 2014-09-30 22.239 181,692 +1,079 0.01% 4,040,675
2014-10-03 2014-09-29 22.091 180,613 -16,188 0.01% 3,989,901
2014-09-29 2014-09-25 23.092 196,801 -1,079 0.01% 4,544,459
2014-09-26 2014-09-24 23.166 197,880 +1,079 0.01% 4,584,044
2014-09-25 2014-09-23 23.611 196,801 +26,980 0.01% 4,646,582
2014-09-24 2014-09-22 23.055 169,821 +7,554 0.01% 3,915,152
2014-09-23 2014-09-19 24.018 162,267 -1,006 0.00% 3,897,374
2014-09-16 2014-09-12 24.611 163,273 +2,159 0.01% 4,018,364
2014-09-12 2014-09-10 24.797 161,114 +10,792 0.00% 3,995,087
2014-09-05 2014-09-03 26.094 150,322 +20,208 0.00% 3,922,492
2014-08-20 2014-08-18 24.871 130,114 +5,396 0.00% 3,236,037
2014-08-05 2014-08-01 24.463 124,718 -5,396 0.00% 3,050,984
2014-08-04 2014-07-31 24.834 130,114 +5,396 0.00% 3,231,214
2014-08-01 2014-07-30 25.056 124,718 -29,138 0.00% 3,124,947
2014-06-27 2014-06-25 22.943 153,856 +2,158 0.00% 3,529,978
2014-06-26 2014-06-24 22.943 151,698 -3,237 0.00% 3,480,466
2014-06-25 2014-06-23 23.055 154,935 +2,158 0.00% 3,571,962
2014-06-24 2014-06-20 23.981 152,777 -3,993 0.00% 3,663,778
2014-06-20 2014-06-18 23.388 156,770 -1,079 0.00% 3,666,563
2014-06-09 2014-06-05 23.240 157,849 +3,237 0.00% 3,668,396
2014-06-06 2014-06-04 22.239 154,612 +1,079 0.00% 3,438,439
2014-06-05 2014-06-03 22.610 153,533 -2,158 0.00% 3,471,350
2014-06-03 2014-05-29 22.462 155,691 +1,079 0.00% 3,497,059
2014-05-20 2014-05-16 22.424 154,612 -2,158 0.00% 3,467,093
2014-05-15 2014-05-13 21.683 156,770 -3,480 0.00% 3,399,270
2014-05-12 2014-05-08 20.423 160,250 +1,079 0.00% 3,272,778
2014-04-22 2014-04-16 21.683 159,171 +2,159 0.00% 3,451,332
2014-04-16 2014-04-14 22.499 157,012 +390 0.00% 3,532,551
2014-04-07 2014-04-03 21.609 156,622 -1,079 0.00% 3,384,451
2014-04-04 2014-04-02 21.831 157,701 -1,079 0.00% 3,442,838
2014-04-02 2014-03-31 21.127 158,780 -3,238 0.00% 3,354,575
2014-03-12 2014-03-10 20.238 162,018 +1,784 0.01% 3,278,926
2014-03-03 2014-02-27 20.388 160,234 -5,336 0.01% 3,266,842
2014-02-27 2014-02-25 20.313 165,570 -2,135 0.01% 3,363,222
2014-02-19 2014-02-17 19.901 167,705 -16,009 0.01% 3,337,453
2014-02-17 2014-02-13 19.376 183,714 -5,337 0.01% 3,559,651
2014-02-14 2014-02-12 19.488 189,051 +5,337 0.01% 3,684,317
2014-02-13 2014-02-11 19.264 183,714 +16,009 0.01% 3,538,995
2014-02-11 2014-02-07 19.151 167,705 -2,135 0.01% 3,211,748
2014-02-10 2014-02-06 18.964 169,840 +2,135 0.01% 3,220,810
2014-02-06 2014-02-04 18.964 167,705 +5,337 0.01% 3,180,322
2014-01-17 2014-01-15 20.163 162,368 -2,135 0.01% 3,273,839
2014-01-16 2014-01-14 20.276 164,503 -5,337 0.01% 3,335,383
2013-12-23 2013-12-19 19.638 169,840 -2,134 0.01% 3,335,384
2013-12-17 2013-12-13 19.151 171,974 +5,336 0.01% 3,293,505
2013-12-05 2013-12-03 19.638 166,638 +1,921 0.01% 3,272,502
2013-12-03 2013-11-29 19.901 164,717 +4,270 0.01% 3,277,989
2013-12-02 2013-11-28 19.901 160,447 +588 0.01% 3,193,013
2013-11-25 2013-11-21 20.313 159,859 -2,135 0.01% 3,247,215
2013-11-21 2013-11-19 20.126 161,994 -5,336 0.01% 3,260,227
2013-11-20 2013-11-18 20.463 167,330 -24,548 0.01% 3,424,058
2013-11-19 2013-11-15 20.013 191,878 +10,673 0.01% 3,840,087
2013-11-18 2013-11-14 19.788 181,205 +1,067 0.01% 3,585,739
2013-11-13 2013-11-11 20.276 180,138 -2,134 0.01% 3,652,391
2013-10-31 2013-10-29 19.938 182,272 -5,337 0.01% 3,634,178
2013-10-29 2013-10-25 19.938 187,609 +2,135 0.01% 3,740,588
2013-10-28 2013-10-24 21.500 185,474 +27,749 0.01% 3,987,708
2013-10-25 2013-10-23 21.694 157,725 +5,410 0.00% 3,421,708
2013-10-23 2013-10-21 21.617 152,315 -1,031 0.00% 3,292,520
2013-10-22 2013-10-18 21.345 153,346 -20,614 0.01% 3,273,149
2013-10-21 2013-10-17 21.422 173,960 +2,062 0.01% 3,726,654
2013-10-18 2013-10-16 21.461 171,898 +2,061 0.01% 3,689,152
2013-10-15 2013-10-10 21.811 169,837 +2,061 0.01% 3,704,241
2013-10-11 2013-10-09 21.849 167,776 -15,460 0.01% 3,665,800
2013-10-10 2013-10-08 21.811 183,236 +10,307 0.01% 3,996,481
2013-10-08 2013-10-04 22.354 172,929 -2,062 0.01% 3,865,636
2013-10-04 2013-10-02 22.354 174,991 -1,030 0.01% 3,911,729
2013-10-03 2013-09-30 22.160 176,021 -5,154 0.01% 3,900,598
2013-09-30 2013-09-26 22.082 181,175 +5,154 0.01% 4,000,747
2013-09-26 2013-09-24 22.160 176,021 +2,061 0.01% 3,900,598
2013-09-25 2013-09-23 22.509 173,960 +2,062 0.01% 3,915,687
2013-09-24 2013-09-19 23.014 171,898 -24,737 0.01% 3,955,998
2013-09-19 2013-09-17 21.073 196,635 +2,061 0.01% 4,143,728
2013-09-18 2013-09-16 20.996 194,574 +5,154 0.01% 4,085,194
2013-09-16 2013-09-12 21.345 189,420 +13,399 0.01% 4,043,143
2013-09-12 2013-09-10 21.073 176,021 +2,061 0.01% 3,709,325
2013-09-09 2013-09-05 21.267 173,960 -11,338 0.01% 3,699,649
2013-09-06 2013-09-04 20.879 185,298 -2,061 0.01% 3,868,865
2013-09-05 2013-09-03 20.763 187,359 -5,153 0.01% 3,890,084
2013-09-04 2013-09-02 20.491 192,512 +2,061 0.01% 3,944,776
2013-09-02 2013-08-29 20.297 190,451 +23,706 0.01% 3,865,588
2013-08-30 2013-08-28 19.637 166,745 +10,307 0.01% 3,274,417
2013-08-29 2013-08-27 20.025 156,438 +2,061 0.01% 3,132,727
2013-08-23 2013-08-21 20.258 154,377 -3,092 0.01% 3,127,402
2013-08-21 2013-08-19 21.384 157,469 +10,307 0.01% 3,367,265
2013-08-16 2013-08-13 21.927 147,162 -7,215 0.00% 3,226,820
2013-08-15 2013-08-12 21.228 154,377 +2,062 0.01% 3,277,182
2013-08-09 2013-08-07 21.228 152,315 +5,153 0.00% 3,233,409
2013-08-08 2013-08-06 21.461 147,162 +1,031 0.00% 3,158,286
2013-08-06 2013-08-02 21.655 146,131 -7,215 0.00% 3,164,515
2013-07-31 2013-07-29 21.461 153,346 +2,061 0.01% 3,291,002
2013-07-30 2013-07-26 21.694 151,285 -1,030 0.00% 3,281,998
2013-07-29 2013-07-25 21.500 152,315 +1,030 0.00% 3,274,787
2013-07-25 2013-07-23 21.617 151,285 -2,061 0.00% 3,270,255
2013-07-19 2013-07-17 21.306 153,346 -1,031 0.01% 3,267,198
2013-07-15 2013-07-11 21.306 154,377 +1,031 0.01% 3,289,164
2013-07-12 2013-07-10 20.646 153,346 -2,061 0.01% 3,166,027
2013-07-02 2013-06-27 20.569 155,407 -5,154 0.01% 3,196,517
2013-06-28 2013-06-26 20.452 160,561 -5,153 0.01% 3,283,835
2013-06-27 2013-06-25 19.909 165,714 +10,307 0.01% 3,299,189
2013-06-19 2013-06-17 21.617 155,407 -1,031 0.01% 3,359,359
2013-06-17 2013-06-13 20.607 156,438 -3,092 0.01% 3,223,795
2013-06-14 2013-06-11 20.491 159,530 +1,031 0.01% 3,268,939
2013-06-13 2013-06-10 21.384 158,499 +6,184 0.01% 3,389,290
2013-06-11 2013-06-07 21.694 152,315 +5,153 0.00% 3,304,343
2013-06-04 2013-05-31 22.470 147,162 +4,123 0.00% 3,306,776
2013-06-03 2013-05-30 22.781 143,039 -4,123 0.00% 3,258,541
2013-05-31 2013-05-29 23.246 147,162 +1,031 0.00% 3,421,000
2013-05-30 2013-05-28 24.023 146,131 +2,061 0.00% 3,510,457
2013-05-28 2013-05-24 23.712 144,070 +1,031 0.00% 3,416,216
2013-05-23 2013-05-21 24.294 143,039 +3,092 0.00% 3,475,037
2013-05-22 2013-05-20 24.411 139,947 -6,184 0.00% 3,416,212
2013-05-21 2013-05-16 23.906 146,131 -4,123 0.00% 3,493,443
2013-05-20 2013-05-15 23.596 150,254 +5,154 0.00% 3,545,359
2013-05-16 2013-05-14 23.867 145,100 +5,153 0.00% 3,463,165
2013-05-15 2013-05-13 24.256 139,947 +1,031 0.00% 3,394,487
2013-05-08 2013-05-06 25.148 138,916 +4,122 0.00% 3,493,477
2013-04-29 2013-04-25 25.808 134,794 -1,030 0.00% 3,478,747
2013-04-26 2013-04-24 25.653 135,824 -1,031 0.00% 3,484,244
2013-04-23 2013-04-19 24.760 136,855 -4,943 0.00% 3,388,535
2013-04-12 2013-04-10 24.566 141,798 +5,154 0.00% 3,483,409
2013-03-26 2013-03-22 25.109 136,644 -5,154 0.00% 3,431,037
2013-03-22 2013-03-20 24.644 141,798 +7,960 0.00% 3,494,415
2013-03-21 2013-03-19 24.566 133,838 +5,154 0.00% 3,287,863
2013-03-19 2013-03-15 25.575 128,684 +1,031 0.00% 3,291,096
2013-03-18 2013-03-14 25.808 127,653 +6,184 0.00% 3,294,453
2013-03-14 2013-03-12 27.789 121,469 -7,215 0.00% 3,375,515
2013-03-13 2013-03-11 27.437 128,684 -1,979 0.00% 3,530,684
2013-03-12 2013-03-08 27.554 130,663 -5,109 0.00% 3,600,324
2013-03-11 2013-03-07 27.750 135,772 +15,329 0.00% 3,767,669
2013-03-08 2013-03-06 27.359 120,443 -2,044 0.00% 3,295,149
2013-03-07 2013-03-05 26.967 122,487 +5,110 0.00% 3,303,129
2013-03-06 2013-03-04 26.811 117,377 +2,044 0.00% 3,146,950
2013-03-01 2013-02-27 26.693 115,333 +1,022 0.00% 3,078,607
2013-02-25 2013-02-21 26.889 114,311 +7,154 0.00% 3,073,697
2013-02-21 2013-02-19 27.398 107,157 +3,066 0.00% 2,935,857
2013-02-20 2013-02-18 27.985 104,091 -5,110 0.00% 2,912,967
2013-02-19 2013-02-15 27.828 109,201 +2,044 0.00% 3,038,873
2013-02-18 2013-02-14 28.024 107,157 +5,110 0.00% 3,002,962
2013-02-15 2013-02-08 27.789 102,047 +2,044 0.00% 2,835,795
2013-02-14 2013-02-07 27.867 100,003 -5,110 0.00% 2,786,822
2013-02-07 2013-02-05 27.319 105,113 +5,110 0.00% 2,871,628
2013-01-31 2013-01-29 29.198 100,003 +2,044 0.00% 2,919,901
2013-01-30 2013-01-28 29.785 97,959 -10,220 0.00% 2,917,731
2013-01-28 2013-01-24 29.668 108,179 +10,220 0.00% 3,209,434
2013-01-22 2013-01-18 30.490 97,959 -36,281 0.00% 2,986,745
2013-01-18 2013-01-16 29.668 134,240 -2,043 0.00% 3,982,607
2013-01-17 2013-01-15 29.394 136,283 +2,043 0.00% 4,005,880
2013-01-16 2013-01-14 29.472 134,240 +30,660 0.00% 3,956,336
2013-01-15 2013-01-11 29.864 103,580 -5,871 0.00% 3,093,262
2013-01-14 2013-01-10 29.472 109,451 -13,286 0.00% 3,225,752
2013-01-10 2013-01-08 28.259 122,737 -10,219 0.00% 3,468,398
2013-01-07 2013-01-03 28.102 132,956 -5,110 0.00% 3,736,360
2012-12-27 2012-12-20 27.554 138,066 -3,373 0.00% 3,804,308
2012-12-10 2012-12-06 27.202 141,439 +167 0.00% 3,847,426
2012-12-04 2012-11-30 27.398 141,272 -5,110 0.00% 3,870,530
2012-11-30 2012-11-28 26.576 146,382 -8,176 0.00% 3,890,216
2012-11-28 2012-11-26 26.811 154,558 +2,044 0.01% 4,143,796
2012-11-27 2012-11-23 26.850 152,514 +1,022 0.01% 4,094,964
2012-11-22 2012-11-20 26.106 151,492 -10,219 0.01% 3,954,866
2012-11-19 2012-11-15 25.871 161,711 -3,066 0.01% 4,183,669
2012-11-16 2012-11-14 25.950 164,777 +5,110 0.01% 4,275,889
2012-11-15 2012-11-13 25.597 159,667 -15,330 0.01% 4,087,043
2012-11-14 2012-11-12 25.910 174,997 +5,110 0.01% 4,534,244
2012-11-12 2012-11-08 26.302 169,887 -11,242 0.01% 4,468,335
2012-11-08 2012-11-06 26.106 181,129 +5,110 0.01% 4,728,573
2012-11-05 2012-11-01 28.003 176,019 +33,725 0.01% 4,929,145
2012-11-02 2012-10-31 27.883 142,294 +3,675 0.00% 3,967,577
2012-11-01 2012-10-30 27.521 138,619 -2,987 0.00% 3,814,983
2012-10-31 2012-10-29 27.602 141,606 +9,956 0.00% 3,908,568
2012-10-30 2012-10-26 29.490 131,650 -1,991 0.00% 3,882,364
2012-10-29 2012-10-25 29.852 133,641 +2,987 0.00% 3,989,402
2012-10-26 2012-10-24 29.490 130,654 +3,882 0.00% 3,852,992
2012-10-25 2012-10-22 28.686 126,772 -1,991 0.00% 3,636,644
2012-10-22 2012-10-18 28.606 128,763 -995 0.00% 3,683,413
2012-10-18 2012-10-16 28.084 129,758 -4,978 0.00% 3,644,103
2012-10-17 2012-10-15 28.003 134,736 +4,978 0.00% 3,773,077
2012-10-16 2012-10-12 27.803 129,758 -3,983 0.00% 3,607,610
2012-10-15 2012-10-11 27.762 133,741 +1,992 0.00% 3,712,974
2012-10-08 2012-10-04 28.767 131,749 +1,991 0.00% 3,790,004
2012-10-05 2012-10-03 28.968 129,758 +995 0.00% 3,758,795
2012-10-03 2012-09-27 29.088 128,763 -4,978 0.00% 3,745,493
2012-09-28 2012-09-26 29.048 133,741 +4,978 0.00% 3,884,921
2012-09-19 2012-09-17 28.204 128,763 -995 0.00% 3,631,679
2012-09-18 2012-09-14 28.807 129,758 -1,095 0.00% 3,737,942
2012-09-14 2012-09-12 27.883 130,853 -3,983 0.00% 3,648,568
2012-09-13 2012-09-11 26.999 134,836 -1,991 0.00% 3,640,445
2012-09-12 2012-09-10 26.637 136,827 -1,991 0.00% 3,644,724
2012-09-04 2012-08-31 25.512 138,818 +4,978 0.00% 3,541,594
2012-09-03 2012-08-30 25.472 133,840 +1,991 0.00% 3,409,216
2012-08-31 2012-08-29 26.798 131,849 -1,991 0.00% 3,533,312
2012-08-29 2012-08-27 26.879 133,840 +1,991 0.00% 3,597,422
2012-08-28 2012-08-24 27.039 131,849 -1,991 0.00% 3,565,096
2012-08-27 2012-08-23 27.240 133,840 +1,991 0.00% 3,645,817
2012-08-24 2012-08-22 26.678 131,849 -996 0.00% 3,517,420
2012-08-23 2012-08-21 27.039 132,845 -1,991 0.00% 3,592,027
2012-08-21 2012-08-17 27.120 134,836 +1,991 0.00% 3,656,697
2012-08-17 2012-08-15 27.120 132,845 +996 0.00% 3,602,701
2012-08-14 2012-08-10 27.401 131,849 -1,991 0.00% 3,612,772
2012-08-13 2012-08-09 27.762 133,840 +1,991 0.00% 3,715,722
2012-08-09 2012-08-07 28.044 131,849 -4,978 0.00% 3,697,529
2012-08-08 2012-08-06 27.883 136,827 +4,978 0.00% 3,815,141
2012-08-01 2012-07-30 26.276 131,849 -9,956 0.00% 3,464,447
2012-07-26 2012-07-24 25.352 141,805 +2,987 0.00% 3,595,011
2012-07-23 2012-07-19 26.718 138,818 -1,991 0.00% 3,708,914
2012-07-20 2012-07-18 25.553 140,809 +1,991 0.00% 3,598,047
2012-07-19 2012-07-17 26.035 138,818 -1,991 0.00% 3,614,099
2012-07-18 2012-07-16 25.151 140,809 -1,992 0.00% 3,541,474
2012-07-17 2012-07-13 25.271 142,801 -1,991 0.00% 3,608,786
2012-07-06 2012-07-04 25.111 144,792 -995 0.00% 3,635,833
2012-07-05 2012-07-03 24.307 145,787 -996 0.00% 3,543,672
2012-07-04 2012-06-29 23.343 146,783 -4,978 0.00% 3,426,346
2012-06-29 2012-06-27 22.821 151,761 -2,987 0.01% 3,463,282
2012-06-22 2012-06-20 23.022 154,748 -2,270 0.01% 3,562,533
2012-06-20 2012-06-18 22.499 157,018 +1,992 0.01% 3,532,781
2012-06-19 2012-06-15 22.258 155,026 +4,978 0.01% 3,450,592
2012-06-08 2012-06-06 21.575 150,048 -1,992 0.01% 3,237,306
2012-06-05 2012-06-01 21.615 152,040 -1,991 0.01% 3,286,392
2012-06-01 2012-05-30 21.455 154,031 -12 0.01% 3,304,674
2012-05-30 2012-05-28 21.856 154,043 -1,991 0.01% 3,366,822
2012-05-29 2012-05-25 21.495 156,034 +3,982 0.01% 3,353,917
2012-05-28 2012-05-24 21.455 152,052 +3,983 0.01% 3,262,216
2012-05-21 2012-05-17 23.022 148,069 -1,991 0.01% 3,408,773
2012-05-18 2012-05-16 23.182 150,060 -8,961 0.01% 3,478,725
2012-05-17 2012-05-15 24.066 159,021 +996 0.01% 3,827,019
2012-05-16 2012-05-14 23.946 158,025 -2,987 0.01% 3,784,002
2012-05-11 2012-05-09 24.789 161,012 +5,974 0.01% 3,991,376
2012-05-10 2012-05-08 25.312 155,038 +995 0.01% 3,924,262
2012-05-09 2012-05-07 25.995 154,043 +3,983 0.01% 4,004,290
2012-05-03 2012-04-30 26.919 150,060 -3,983 0.01% 4,039,420
2012-05-02 2012-04-27 26.276 154,043 +3,983 0.01% 4,047,613
2012-04-26 2012-04-24 26.999 150,060 -2,987 0.01% 4,051,478
2012-04-25 2012-04-23 26.316 153,047 +2,987 0.01% 4,027,591
2012-04-24 2012-04-20 26.999 150,060 +995 0.01% 4,051,478
2012-04-23 2012-04-19 27.401 149,065 +449 0.01% 4,084,504
2012-04-20 2012-04-18 27.441 148,616 -4,978 0.01% 4,078,172
2012-04-10 2012-04-03 25.914 153,594 -1,991 0.01% 3,980,277
2012-04-03 2012-03-30 24.910 155,585 +6,969 0.01% 3,875,598
2012-03-29 2012-03-27 26.959 148,616 -1,991 0.01% 4,006,521
2012-03-28 2012-03-26 25.352 150,607 -1,992 0.01% 3,818,157
2012-03-27 2012-03-23 24.388 152,599 +1,992 0.01% 3,721,514
2012-03-20 2012-03-16 26.919 150,607 +1,991 0.01% 4,054,145
2012-03-13 2012-03-09 27.201 148,616 +18,891 0.01% 4,042,525
2012-03-09 2012-03-07 26.999 129,725 -988 0.00% 3,502,413
2012-03-08 2012-03-06 26.756 130,713 +1,977 0.00% 3,497,342
2012-03-05 2012-03-01 27.808 128,736 +4,941 0.00% 3,579,931
2012-03-02 2012-02-29 28.011 123,795 -2,175 0.00% 3,467,585
2012-02-27 2012-02-23 28.496 125,970 -988 0.00% 3,589,696
2012-02-24 2012-02-22 28.335 126,958 -778 0.00% 3,597,295
2012-02-22 2012-02-20 28.173 127,736 -1,976 0.00% 3,598,657
2012-02-21 2012-02-17 28.213 129,712 -7,906 0.00% 3,659,576
2012-02-20 2012-02-16 27.484 137,618 +5,929 0.00% 3,782,360
2012-02-17 2012-02-15 27.565 131,689 +989 0.00% 3,630,066
2012-02-15 2012-02-13 25.906 130,700 -3,163 0.00% 3,385,895
2012-02-09 2012-02-07 25.258 133,863 +988 0.00% 3,381,139
2012-02-08 2012-02-06 25.623 132,875 +1,977 0.00% 3,404,590
2012-02-01 2012-01-30 26.189 130,898 +1,976 0.00% 3,428,113
2012-01-30 2012-01-26 26.473 128,922 -12,846 0.00% 3,412,893
2012-01-26 2012-01-19 25.258 141,768 -1,977 0.00% 3,580,805
2012-01-20 2012-01-18 23.963 143,745 -98 0.00% 3,444,549
2012-01-19 2012-01-17 23.680 143,843 -297 0.00% 3,406,140
2012-01-16 2012-01-12 23.315 144,140 -3,459 0.00% 3,360,662
2012-01-13 2012-01-11 23.113 147,599 -24,704 0.01% 3,411,437
2012-01-06 2012-01-04 23.396 172,303 -9,388 0.01% 4,031,239
2012-01-05 2012-01-03 23.032 181,691 -1,977 0.01% 4,184,693
2012-01-03 2011-12-29 22.263 183,668 -988 0.01% 4,088,971
2011-12-29 2011-12-23 21.453 184,656 -2,964 0.01% 3,961,477
2011-12-20 2011-12-16 20.482 187,620 +836 0.01% 3,842,798
2011-12-13 2011-12-09 20.522 186,784 -989 0.01% 3,833,236
2011-12-09 2011-12-07 20.806 187,773 -2,964 0.01% 3,906,737
2011-12-08 2011-12-06 20.037 190,737 +19,130 0.01% 3,821,713
2011-11-22 2011-11-18 21.008 171,607 +2,965 0.01% 3,605,124
2011-11-18 2011-11-16 21.575 168,642 -22 0.01% 3,638,403
2011-11-16 2011-11-14 22.425 168,664 -988 0.01% 3,782,248
2011-11-14 2011-11-10 20.725 169,652 +988 0.01% 3,515,984
2011-11-11 2011-11-09 22.182 168,664 -988 0.01% 3,741,285
2011-11-07 2011-11-03 21.372 169,652 +988 0.01% 3,625,858
2011-11-04 2011-11-02 22.263 168,664 -1,976 0.01% 3,754,940
2011-11-03 2011-11-01 21.453 170,640 +2,964 0.01% 3,660,788
2011-11-02 2011-10-31 28.541 167,676 +6,918 0.01% 4,785,677
2011-11-01 2011-10-28 28.770 160,758 +19,592 0.01% 4,625,053
2011-10-28 2011-10-26 27.167 141,166 +15,717 0.01% 3,835,034
2011-10-26 2011-10-24 27.304 125,449 -2,620 0.01% 3,425,295
2011-10-25 2011-10-21 26.571 128,069 +2,620 0.01% 3,402,957
2011-10-20 2011-10-18 26.709 125,449 -4,366 0.01% 3,350,582
2011-10-19 2011-10-17 27.717 129,815 +16,589 0.01% 3,598,030
2011-10-12 2011-10-10 24.189 113,226 +873 0.00% 2,738,827
2011-10-11 2011-10-07 24.235 112,353 -9,604 0.00% 2,722,857
2011-10-10 2011-10-06 23.731 121,957 -1,746 0.01% 2,894,150
2011-10-06 2011-10-03 22.700 123,703 -4,366 0.01% 2,808,073
2011-10-04 2011-09-30 23.868 128,069 -5,239 0.01% 3,056,794
2011-10-03 2011-09-28 24.510 133,308 +4,366 0.01% 3,267,341
2011-09-30 2011-09-27 24.739 128,942 +1,746 0.01% 3,189,867
2011-09-23 2011-09-21 26.113 127,196 +10 0.01% 3,321,489
2011-09-06 2011-09-02 27.991 127,186 -873 0.01% 3,560,123
2011-09-01 2011-08-30 26.342 128,059 -24,448 0.01% 3,373,358
2011-08-31 2011-08-29 25.701 152,507 +15,717 0.01% 3,919,558
2011-08-18 2011-08-16 25.884 136,790 -21,829 0.01% 3,540,685
2011-08-17 2011-08-15 25.976 158,619 +4,366 0.01% 4,120,242
2011-08-16 2011-08-12 25.243 154,253 -1,746 0.01% 3,893,765
2011-08-15 2011-08-11 25.655 155,999 +20,082 0.01% 4,002,159
2011-08-12 2011-08-10 25.059 135,917 +4,365 0.01% 3,406,007
2011-08-11 2011-08-09 24.922 131,552 -4,365 0.01% 3,278,543
2011-08-10 2011-08-08 26.388 135,917 -1,747 0.01% 3,586,582
2011-08-09 2011-08-05 27.075 137,664 +2,620 0.01% 3,727,283
2011-08-05 2011-08-03 29.274 135,044 +873 0.01% 3,953,308
2011-08-03 2011-08-01 30.328 134,171 +1,746 0.01% 4,069,126
2011-08-01 2011-07-28 29.778 132,425 +2,620 0.01% 3,943,373
2011-07-25 2011-07-21 28.129 129,805 -8,732 0.01% 3,651,273
2011-07-22 2011-07-20 28.312 138,537 -873 0.01% 3,922,281
2011-07-15 2011-07-13 28.633 139,410 -8,731 0.01% 3,991,705
2011-07-14 2011-07-12 28.724 148,141 -1,746 0.01% 4,255,272
2011-07-06 2011-07-04 28.908 149,887 -1,747 0.01% 4,332,891
2011-07-04 2011-06-29 27.671 151,634 +1,747 0.01% 4,195,831
2011-06-30 2011-06-28 27.442 149,887 -3,493 0.01% 4,113,157
2011-06-29 2011-06-27 27.167 153,380 +873 0.01% 4,166,850
2011-06-27 2011-06-23 27.854 152,507 -2,619 0.01% 4,247,935
2011-06-23 2011-06-21 27.533 155,126 +4,366 0.01% 4,271,137
2011-06-22 2011-06-20 26.800 150,760 +873 0.01% 4,040,420
2011-06-16 2011-06-14 28.770 149,887 -8,732 0.01% 4,312,291
2011-06-15 2011-06-13 28.816 158,619 -4,365 0.01% 4,570,780
2011-06-14 2011-06-10 29.320 162,984 -873 0.01% 4,778,696
2011-06-13 2011-06-09 30.145 163,857 +4,365 0.01% 4,939,413
2011-06-08 2011-06-03 29.824 159,492 +4,366 0.01% 4,756,685
2011-05-31 2011-05-27 30.145 155,126 +8,731 0.01% 4,676,220
2011-05-27 2011-05-25 30.236 146,395 -4,365 0.01% 4,426,441
2011-05-25 2011-05-23 30.145 150,760 +6,111 0.01% 4,544,609
2011-05-23 2011-05-19 31.061 144,649 +4,366 0.01% 4,492,929
2011-05-20 2011-05-18 30.740 140,283 -4,366 0.01% 4,312,330
2011-05-19 2011-05-17 30.511 144,649 +4,366 0.01% 4,413,409
2011-05-18 2011-05-16 30.740 140,283 -2,619 0.01% 4,312,330
2011-05-17 2011-05-13 31.198 142,902 -2,620 0.01% 4,458,306
2011-05-13 2011-05-11 31.061 145,522 +3,493 0.01% 4,520,046
2011-05-12 2011-05-09 30.923 142,029 +2,619 0.01% 4,392,030
2011-05-09 2011-05-05 30.511 139,410 -3,492 0.01% 4,253,561
2011-05-06 2011-05-04 30.603 142,902 +2,774 0.01% 4,373,199
2011-05-04 2011-04-29 31.290 140,128 -4,366 0.01% 4,384,601
2011-05-03 2011-04-28 31.336 144,494 +873 0.01% 4,527,833
2011-04-29 2011-04-27 31.336 143,621 +3,493 0.01% 4,500,477
2011-04-28 2011-04-26 31.290 140,128 +404 0.01% 4,384,601
2011-04-27 2011-04-21 31.794 139,724 +2,619 0.01% 4,442,372
2011-04-26 2011-04-20 31.656 137,105 -6,112 0.01% 4,340,261
2011-04-21 2011-04-19 31.519 143,217 -873 0.01% 4,514,062
2011-04-20 2011-04-18 32.115 144,090 -7,858 0.01% 4,627,392
2011-04-19 2011-04-15 32.206 151,948 +873 0.01% 4,893,671
2011-04-18 2011-04-14 32.389 151,075 -873 0.01% 4,893,240
2011-04-14 2011-04-12 32.389 151,948 -12,224 0.01% 4,921,516
2011-04-13 2011-04-11 32.619 164,172 -1,746 0.01% 5,355,050
2011-04-12 2011-04-08 32.985 165,918 -4,365 0.01% 5,472,811
2011-04-08 2011-04-06 32.481 170,283 -9,605 0.01% 5,530,979
2011-04-06 2011-04-01 31.656 179,888 -8,731 0.01% 5,694,620
2011-04-04 2011-03-31 31.656 188,619 -4,366 0.01% 5,971,012
2011-04-01 2011-03-30 31.611 192,985 +28,813 0.01% 6,100,383
2011-03-30 2011-03-28 31.153 164,172 -4,365 0.01% 5,114,374
2011-03-28 2011-03-24 30.786 168,537 -3,493 0.01% 5,188,586
2011-03-25 2011-03-23 30.832 172,030 +6,985 0.01% 5,304,003
2011-03-24 2011-03-22 30.786 165,045 -2,619 0.01% 5,081,081
2011-03-23 2011-03-21 30.832 167,664 -4,366 0.01% 5,169,391
2011-03-21 2011-03-17 29.818 172,030 +1,290 0.01% 5,129,665
2011-03-17 2011-03-15 30.280 170,740 +6,932 0.01% 5,170,011
2011-03-16 2011-03-14 31.480 163,808 +7,800 0.01% 5,156,699
2011-03-15 2011-03-11 32.173 156,008 +5,199 0.01% 5,019,171
2011-03-14 2011-03-10 32.542 150,809 -4,333 0.01% 4,907,595
2011-03-11 2011-03-09 33.003 155,142 -8,666 0.01% 5,120,210
2011-03-10 2011-03-08 32.911 163,808 -2,599 0.01% 5,391,095
2011-03-09 2011-03-07 32.265 166,407 +866 0.01% 5,369,095
2011-03-08 2011-03-04 32.634 165,541 -1,733 0.01% 5,402,283
2011-03-07 2011-03-03 32.357 167,274 -3,466 0.01% 5,412,511
2011-03-04 2011-03-02 31.942 170,740 +4,333 0.01% 5,453,731
2011-03-02 2011-02-28 32.588 166,407 -2,600 0.01% 5,422,863
2011-03-01 2011-02-25 32.819 169,007 -867 0.01% 5,546,597
2011-02-28 2011-02-24 32.034 169,874 -35,529 0.01% 5,441,751
2011-02-25 2011-02-23 32.265 205,403 -5,200 0.01% 6,627,295
2011-02-24 2011-02-22 31.803 210,603 +6,933 0.01% 6,697,860
2011-02-23 2011-02-21 32.634 203,670 +9,532 0.01% 6,646,589
2011-02-22 2011-02-18 33.096 194,138 +6,933 0.01% 6,425,132
2011-02-17 2011-02-15 32.265 187,205 -867 0.01% 6,040,139
2011-02-16 2011-02-14 33.096 188,072 +13,866 0.01% 6,224,373
2011-02-15 2011-02-11 31.988 174,206 +4,332 0.01% 5,572,482
2011-02-14 2011-02-10 31.942 169,874 +6,933 0.01% 5,426,069
2011-02-11 2011-02-09 32.311 162,941 +8,666 0.01% 5,264,786
2011-02-10 2011-02-08 33.650 154,275 +26,430 0.01% 5,191,291
2011-02-09 2011-02-07 34.342 127,845 +1,734 0.01% 4,390,450
2011-02-07 2011-01-31 34.019 126,111 +4,333 0.01% 4,290,153
2011-01-28 2011-01-26 35.681 121,778 +866 0.01% 4,345,109
2011-01-27 2011-01-25 35.450 120,912 +2,600 0.01% 4,286,304
2011-01-25 2011-01-21 36.234 118,312 +866 0.01% 4,286,973
2011-01-24 2011-01-20 36.558 117,446 +12,133 0.01% 4,293,542
2011-01-21 2011-01-19 37.527 105,313 +2,599 0.00% 3,952,072
2011-01-20 2011-01-18 38.219 102,714 -9,532 0.00% 3,925,657
2011-01-19 2011-01-17 37.296 112,246 -867 0.00% 4,186,341
2011-01-17 2011-01-13 37.665 113,113 -2,647 0.00% 4,260,445
2011-01-14 2011-01-12 38.035 115,760 -19,931 0.01% 4,402,892
2011-01-13 2011-01-11 37.342 135,691 -7,799 0.01% 5,067,011
2011-01-11 2011-01-07 36.511 143,490 +6,932 0.01% 5,239,025
2011-01-10 2011-01-06 36.419 136,558 +2,600 0.01% 4,973,321
2011-01-07 2011-01-05 36.050 133,958 +5,200 0.01% 4,829,165
2011-01-05 2011-01-03 34.250 128,758 +866 0.01% 4,409,917
2011-01-04 2010-12-31 33.557 127,892 +1,733 0.01% 4,291,707
2011-01-03 2010-12-29 33.280 126,159 +867 0.01% 4,198,613
2010-12-30 2010-12-28 32.957 125,292 +4,333 0.01% 4,129,276
2010-12-29 2010-12-24 33.973 120,959 +4,333 0.01% 4,109,304
2010-12-28 2010-12-22 35.219 116,626 -867 0.01% 4,107,450
2010-12-23 2010-12-21 35.127 117,493 -1,733 0.01% 4,127,138
2010-12-22 2010-12-20 34.388 119,226 +1,733 0.01% 4,099,959
2010-12-21 2010-12-17 34.480 117,493 +2,600 0.01% 4,051,211
2010-12-20 2010-12-16 34.757 114,893 +3,466 0.01% 3,993,382
2010-12-17 2010-12-15 35.727 111,427 +867 0.00% 3,980,922
2010-12-15 2010-12-13 37.065 110,560 -867 0.00% 4,097,943
2010-12-14 2010-12-10 36.234 111,427 -866 0.00% 4,037,499
2010-12-13 2010-12-09 35.911 112,293 -1,734 0.00% 4,032,595
2010-12-09 2010-12-07 36.650 114,027 +1,734 0.01% 4,179,078
2010-12-03 2010-12-01 37.065 112,293 +169 0.00% 4,162,177
2010-12-02 2010-11-30 37.481 112,124 -2,600 0.00% 4,202,492
2010-12-01 2010-11-29 36.558 114,724 -3,466 0.01% 4,194,032
2010-11-30 2010-11-26 35.173 118,190 -1,733 0.01% 4,157,077
2010-11-29 2010-11-25 35.357 119,923 +2,302 0.01% 4,240,173
2010-11-26 2010-11-24 34.573 117,621 +867 0.01% 4,066,483
2010-11-25 2010-11-23 34.203 116,754 +3,466 0.01% 3,993,395
2010-11-24 2010-11-22 35.542 113,288 +5,200 0.01% 4,026,493
2010-11-23 2010-11-19 37.665 108,088 +3,466 0.00% 4,071,177
2010-11-22 2010-11-18 38.219 104,622 +7,799 0.00% 3,998,579
2010-11-19 2010-11-17 38.542 96,823 +867 0.00% 3,731,791
2010-11-18 2010-11-16 39.604 95,956 -7,799 0.00% 3,800,246
2010-11-16 2010-11-12 39.235 103,755 +1,733 0.00% 4,070,805
2010-11-15 2010-11-11 39.373 102,022 +866 0.00% 4,016,938
2010-11-12 2010-11-10 38.866 101,156 +8,666 0.00% 3,931,480
2010-11-11 2010-11-09 39.789 92,490 +19,065 0.00% 3,680,055
2010-11-08 2010-11-04 41.774 73,425 -4,572 0.00% 3,067,219
2010-11-05 2010-11-03 39.373 77,997 -4,333 0.00% 3,070,996
2010-10-29 2010-10-27 37.250 82,330 -867 0.00% 3,066,789
2010-10-22 2010-10-20 39.755 83,197 +6,933 0.00% 3,307,499
2010-10-21 2010-10-19 39.990 76,264 +501 0.00% 3,049,796
2010-10-19 2010-10-15 39.003 75,763 +1,702 0.00% 2,954,996
2010-10-18 2010-10-14 39.097 74,061 -1,702 0.00% 2,895,573
2010-10-15 2010-10-13 38.486 75,763 +1,702 0.00% 2,915,833
2010-10-13 2010-10-11 38.533 74,061 -5,958 0.00% 2,853,810
2010-10-12 2010-10-08 38.157 80,019 -851 0.00% 3,053,309
2010-10-08 2010-10-06 38.580 80,870 -4,682 0.00% 3,119,983
2010-10-07 2010-10-05 38.580 85,552 -8,512 0.00% 3,300,616
2010-10-05 2010-09-30 37.734 94,064 +6,810 0.00% 3,549,447
2010-09-30 2010-09-28 37.358 87,254 -2,554 0.00% 3,259,674
2010-09-29 2010-09-27 37.969 89,808 -1,703 0.00% 3,409,950
2010-09-28 2010-09-24 36.231 91,511 +1,703 0.00% 3,315,502
2010-09-27 2010-09-22 36.889 89,808 -851 0.00% 3,312,885
2010-09-22 2010-09-20 35.385 90,659 -852 0.00% 3,207,950
2010-09-21 2010-09-17 34.633 91,511 +4,257 0.00% 3,169,293
2010-09-09 2010-09-07 33.740 87,254 -852 0.00% 2,943,957
2010-09-08 2010-09-06 33.834 88,106 -8,512 0.00% 2,980,984
2010-09-07 2010-09-03 32.941 96,618 -8,512 0.00% 3,182,715
2010-09-03 2010-09-01 31.907 105,130 +4,256 0.01% 3,354,425
2010-08-25 2010-08-23 31.719 100,874 +851 0.00% 3,199,666
2010-08-23 2010-08-19 32.330 100,023 -851 0.00% 3,233,776
2010-08-20 2010-08-18 31.719 100,874 +5,107 0.00% 3,199,666
2010-08-19 2010-08-17 32.330 95,767 -1,702 0.00% 3,096,178
2010-08-18 2010-08-16 31.203 97,469 +11,066 0.00% 3,041,279
2010-08-17 2010-08-13 33.082 86,403 +3,405 0.00% 2,858,401
2010-07-20 2010-07-16 34.774 82,998 -1,703 0.00% 2,886,164
2010-07-16 2010-07-14 34.774 84,701 -5,958 0.00% 2,945,384
2010-07-15 2010-07-13 34.492 90,659 -4,256 0.00% 3,127,005
2010-07-12 2010-07-08 33.223 94,915 +3,404 0.00% 3,153,377
2010-07-09 2010-07-07 32.941 91,511 +2,554 0.00% 3,014,484
2010-07-08 2010-07-06 32.988 88,957 +4,256 0.00% 2,934,532
2010-07-06 2010-07-02 33.082 84,701 -2,553 0.00% 2,802,095
2010-07-02 2010-06-29 33.928 87,254 +1,702 0.00% 2,960,358
2010-06-30 2010-06-28 34.492 85,552 +2,554 0.00% 2,950,855
2010-06-23 2010-06-21 34.398 82,998 -3,405 0.00% 2,854,962
2010-06-22 2010-06-18 32.565 86,403 -1,703 0.00% 2,813,738
2010-06-17 2010-06-14 31.343 88,106 -1,702 0.00% 2,761,550
2010-06-14 2010-06-10 29.934 89,808 -2,554 0.00% 2,688,290
2010-06-11 2010-06-09 30.263 92,362 -851 0.00% 2,795,123
2010-06-10 2010-06-08 29.699 93,213 -3,419 0.00% 2,768,313
2010-06-09 2010-06-07 29.182 96,632 +11,066 0.00% 2,819,903
2010-06-08 2010-06-04 30.216 85,566 -5,107 0.00% 2,585,436
2010-06-07 2010-06-03 30.216 90,673 +3,404 0.00% 2,739,748
2010-06-03 2010-06-01 29.417 87,269 -851 0.00% 2,567,178
2010-06-02 2010-05-31 30.075 88,120 +4,256 0.00% 2,650,185
2010-06-01 2010-05-28 30.639 83,864 -1,702 0.00% 2,569,478
2010-05-31 2010-05-27 30.122 85,566 -1,703 0.00% 2,577,395
2010-05-28 2010-05-26 29.699 87,269 +1,703 0.00% 2,591,784
2010-05-26 2010-05-24 30.592 85,566 -2,554 0.00% 2,617,604
2010-05-25 2010-05-20 30.169 88,120 +6,810 0.00% 2,658,466
2010-05-14 2010-05-12 31.484 81,310 -4,256 0.00% 2,560,003
2010-05-13 2010-05-11 31.484 85,566 +4,256 0.00% 2,694,001
2010-05-12 2010-05-10 32.330 81,310 -3,405 0.00% 2,628,779
2010-05-11 2010-05-07 31.719 84,715 -91,061 0.00% 2,687,112
2010-05-07 2010-05-05 31.625 175,776 +2,553 0.01% 5,558,995
2010-05-06 2010-05-04 31.907 173,223 +148 0.01% 5,527,096
2010-04-26 2010-04-22 33.787 173,075 +790 0.01% 5,847,697
2010-04-16 2010-04-14 36.748 172,285 -4,256 0.01% 6,331,052
2010-04-15 2010-04-13 36.842 176,541 -4,256 0.01% 6,504,041
2010-04-14 2010-04-12 37.076 180,797 -5,107 0.01% 6,703,319
2010-04-12 2010-04-08 36.466 185,904 +8,512 0.01% 6,779,101
2010-04-08 2010-04-01 36.184 177,392 -2,554 0.01% 6,418,690
2010-04-07 2010-03-31 35.761 179,946 -6,809 0.01% 6,434,999
2010-03-31 2010-03-29 35.244 186,755 +851 0.01% 6,581,959
2010-03-30 2010-03-26 35.197 185,904 -1,703 0.01% 6,543,230
2010-03-24 2010-03-22 34.163 187,607 +2,554 0.01% 6,409,219
2010-03-23 2010-03-19 35.762 185,053 +4,256 0.01% 6,617,919
2010-03-22 2010-03-18 35.715 180,797 +350 0.01% 6,457,162
2010-03-19 2010-03-17 35.762 180,447 -5,919 0.01% 6,453,198
2010-03-12 2010-03-10 35.289 186,366 -16,911 0.01% 6,576,715
2010-03-11 2010-03-09 35.762 203,277 -846 0.01% 7,269,651
2010-03-10 2010-03-08 35.431 204,123 -1,691 0.01% 7,232,314
2010-03-08 2010-03-04 34.249 205,814 -5,074 0.01% 7,048,829
2010-03-04 2010-03-02 35.668 210,888 -1,691 0.01% 7,521,886
2010-03-03 2010-03-01 35.573 212,579 -1,691 0.01% 7,562,088
2010-03-01 2010-02-25 34.390 214,270 -846 0.01% 7,368,843
2010-02-26 2010-02-24 32.924 215,116 +2,537 0.01% 7,082,482
2010-02-25 2010-02-23 32.593 212,579 -13,529 0.01% 6,928,562
2010-02-24 2010-02-22 31.458 226,108 +8,456 0.01% 7,112,808
2010-02-23 2010-02-19 30.748 217,652 +5,919 0.01% 6,692,364
2010-02-19 2010-02-17 32.309 211,733 -4,228 0.01% 6,840,893
2010-02-18 2010-02-12 31.836 215,961 -5,074 0.01% 6,875,336
2010-02-17 2010-02-11 31.410 221,035 -1,691 0.01% 6,942,768
2010-02-12 2010-02-10 31.032 222,726 +846 0.01% 6,911,595
2010-02-11 2010-02-09 30.985 221,880 -846 0.01% 6,874,846
2010-02-10 2010-02-08 29.518 222,726 -5,073 0.01% 6,574,444
2010-02-09 2010-02-05 29.471 227,799 +8,455 0.01% 6,713,413
2010-02-08 2010-02-04 30.937 219,344 +9,302 0.01% 6,785,893
2010-02-05 2010-02-03 31.836 210,042 -2,537 0.01% 6,686,898
2010-02-04 2010-02-02 30.701 212,579 -7,610 0.01% 6,526,323
2010-02-03 2010-02-01 30.606 220,189 +8,456 0.01% 6,739,123
2010-02-02 2010-01-29 30.464 211,733 -8,456 0.01% 6,450,271
2010-02-01 2010-01-28 30.701 220,189 +15,220 0.01% 6,759,955
2010-01-28 2010-01-26 31.931 204,969 -8,455 0.01% 6,544,786
2010-01-27 2010-01-25 32.735 213,424 -846 0.01% 6,986,391
2010-01-26 2010-01-22 32.829 214,270 +10,993 0.01% 7,034,356
2010-01-25 2010-01-21 33.444 203,277 +3,382 0.01% 6,798,470
2010-01-22 2010-01-20 33.965 199,895 +846 0.01% 6,789,376
2010-01-21 2010-01-19 35.195 199,049 -3,383 0.01% 7,005,457
2010-01-20 2010-01-18 34.059 202,432 +2,537 0.01% 6,894,697
2010-01-15 2010-01-13 34.769 199,895 -1,691 0.01% 6,950,128
2010-01-13 2010-01-11 36.046 201,586 -846 0.01% 7,266,393
2010-01-12 2010-01-08 36.141 202,432 -1,691 0.01% 7,316,039
2010-01-11 2010-01-07 35.762 204,123 +2,537 0.01% 7,299,906
2010-01-08 2010-01-06 35.904 201,586 -846 0.01% 7,237,785
2010-01-07 2010-01-05 35.904 202,432 -845 0.01% 7,268,160
2010-01-06 2010-01-04 35.762 203,277 -2,537 0.01% 7,269,651
2010-01-05 2009-12-31 35.715 205,814 -43,971 0.01% 7,350,644
2009-12-30 2009-12-28 34.864 249,785 -2,536 0.01% 8,708,380
2009-12-29 2009-12-24 34.674 252,321 +40,588 0.01% 8,749,050
2009-12-23 2009-12-21 33.444 211,733 +4,228 0.01% 7,081,275
2009-12-22 2009-12-18 34.249 207,505 +2,536 0.01% 7,106,744
2009-12-21 2009-12-17 35.100 204,969 -8,455 0.01% 7,194,417
2009-12-17 2009-12-15 36.614 213,424 +8,455 0.01% 7,814,258
2009-12-16 2009-12-14 37.087 204,969 -15,220 0.01% 7,601,648
2009-12-15 2009-12-11 36.708 220,189 -1,691 0.01% 8,082,782
2009-12-14 2009-12-10 36.283 221,880 +8,456 0.01% 8,050,392
2009-12-11 2009-12-09 35.999 213,424 +4,227 0.01% 7,683,010
2009-12-10 2009-12-08 36.850 209,197 -845 0.01% 7,708,971
2009-12-09 2009-12-07 37.276 210,042 +175 0.01% 7,829,533
2009-12-08 2009-12-04 37.276 209,867 -5,074 0.01% 7,823,010
2009-12-04 2009-12-02 35.573 214,941 +5,074 0.01% 7,646,111
2009-12-03 2009-12-01 35.242 209,867 -2,121 0.01% 7,396,120
2009-12-02 2009-11-30 34.816 211,988 -10,993 0.01% 7,380,616
2009-12-01 2009-11-27 33.350 222,981 +9,302 0.01% 7,436,361
2009-11-30 2009-11-26 34.911 213,679 +7,610 0.01% 7,459,706
2009-11-27 2009-11-25 35.431 206,069 -4,228 0.01% 7,301,263
2009-11-26 2009-11-24 34.296 210,297 -16,066 0.01% 7,212,314
2009-11-25 2009-11-23 34.485 226,363 -8,456 0.01% 7,806,143
2009-11-24 2009-11-20 33.775 234,819 +16,912 0.01% 7,931,128
2009-11-23 2009-11-19 33.539 217,907 +10,147 0.01% 7,308,377
2009-11-19 2009-11-17 33.302 207,760 +26,213 0.01% 6,918,917
2009-11-17 2009-11-13 33.965 181,547 -5,074 0.01% 6,166,192
2009-11-16 2009-11-12 34.249 186,621 -845 0.01% 6,391,497
2009-11-13 2009-11-11 35.005 187,466 -4,228 0.01% 6,562,325
2009-11-12 2009-11-10 34.864 191,694 +4,228 0.01% 6,683,124
2009-11-10 2009-11-06 34.674 187,466 -7,611 0.01% 6,500,249
2009-11-09 2009-11-05 33.539 195,077 -845 0.01% 6,542,682
2009-11-06 2009-11-04 33.775 195,922 -3,382 0.01% 6,617,363
2009-11-05 2009-11-03 33.350 199,304 +13,529 0.01% 6,646,739
2009-11-03 2009-10-30 35.620 185,775 -4,228 0.01% 6,617,375
2009-11-02 2009-10-29 34.107 190,003 -2,537 0.01% 6,480,362
2009-10-30 2009-10-28 35.730 192,540 +10,147 0.01% 6,879,390
2009-10-29 2009-10-27 37.468 182,393 +8,668 0.01% 6,833,876
2009-10-28 2009-10-23 39.592 173,725 -3,314 0.01% 6,878,178
2009-10-27 2009-10-22 39.544 177,039 +3,314 0.01% 7,000,839
2009-10-23 2009-10-21 40.268 173,725 -1,657 0.01% 6,995,610
2009-10-22 2009-10-20 39.303 175,382 -14,083 0.01% 6,892,974
2009-10-21 2009-10-19 36.937 189,465 -4,971 0.01% 6,998,221
2009-10-20 2009-10-16 36.502 194,436 -4,142 0.01% 7,097,341
2009-10-19 2009-10-15 36.357 198,578 -829 0.01% 7,219,770
2009-10-16 2009-10-14 35.971 199,407 +8,285 0.01% 7,172,886
2009-10-15 2009-10-13 35.778 191,122 -8,285 0.01% 6,837,953
2009-10-14 2009-10-12 35.681 199,407 +12,427 0.01% 7,115,117
2009-10-13 2009-10-09 36.212 186,980 -1,657 0.01% 6,771,013
2009-10-12 2009-10-08 36.212 188,637 -9,113 0.01% 6,831,017
2009-10-09 2009-10-07 35.102 197,750 -12,426 0.01% 6,941,417
2009-10-08 2009-10-06 33.460 210,176 +1,656 0.01% 7,032,562
2009-10-07 2009-10-05 32.302 208,520 +8,285 0.01% 6,735,519
2009-10-06 2009-10-02 32.398 200,235 +828 0.01% 6,487,237
2009-09-30 2009-09-28 33.267 199,407 +1,657 0.01% 6,633,716
2009-09-29 2009-09-25 33.798 197,750 +8,285 0.01% 6,683,620
2009-09-28 2009-09-24 33.798 189,465 +828 0.01% 6,403,601
2009-09-24 2009-09-22 35.054 188,637 -2,485 0.01% 6,612,425
2009-09-22 2009-09-18 34.909 191,122 +5,799 0.01% 6,671,849
2009-09-21 2009-09-17 36.164 185,323 +5,799 0.01% 6,702,061
2009-09-18 2009-09-16 35.826 179,524 -4,971 0.01% 6,431,668
2009-09-17 2009-09-15 35.054 184,495 +829 0.01% 6,467,232
2009-09-16 2009-09-14 35.440 183,666 -8,285 0.01% 6,509,117
2009-09-14 2009-09-10 36.406 191,951 +16,569 0.01% 6,988,097
2009-09-11 2009-09-09 36.840 175,382 -10,770 0.01% 6,461,105
2009-09-10 2009-09-08 36.068 186,152 -8,284 0.01% 6,714,065
2009-09-08 2009-09-04 33.557 194,436 -1,657 0.01% 6,524,672
2009-09-04 2009-09-02 31.191 196,093 +4,142 0.01% 6,116,343
2009-09-03 2009-09-01 32.157 191,951 +4,143 0.01% 6,172,510
2009-08-28 2009-08-26 34.136 187,808 +9,941 0.01% 6,411,073
2009-08-27 2009-08-25 34.764 177,867 +4,142 0.01% 6,183,368
2009-08-25 2009-08-21 35.440 173,725 +3,314 0.01% 6,156,808
2009-08-24 2009-08-20 36.068 170,411 -4,971 0.01% 6,146,324
2009-08-21 2009-08-19 34.667 175,382 -3,314 0.01% 6,080,044
2009-08-20 2009-08-18 35.005 178,696 -10,769 0.01% 6,255,328
2009-08-19 2009-08-17 34.861 189,465 -4,971 0.01% 6,604,857
2009-08-17 2009-08-13 35.681 194,436 +18,226 0.01% 6,937,745
2009-08-14 2009-08-12 35.681 176,210 -12,427 0.01% 6,287,416
2009-08-13 2009-08-11 37.130 188,637 +17,397 0.01% 7,004,070
2009-08-12 2009-08-10 36.164 171,240 +4,143 0.01% 6,192,760
2009-08-11 2009-08-07 35.247 167,097 -23,197 0.01% 5,889,640
2009-08-10 2009-08-06 36.937 190,294 +12,427 0.01% 7,028,842
2009-08-07 2009-08-05 37.420 177,867 -6,628 0.01% 6,655,709
2009-08-06 2009-08-04 38.772 184,495 +28,996 0.01% 7,153,151
2009-08-05 2009-08-03 39.834 155,499 -9,942 0.01% 6,194,108
2009-08-04 2009-07-31 38.192 165,441 -12,426 0.01% 6,318,542
2009-08-03 2009-07-30 36.357 177,867 +11,598 0.01% 6,466,773
2009-07-31 2009-07-29 36.068 166,269 -17,397 0.01% 5,996,932
2009-07-30 2009-07-28 37.564 183,666 +16,569 0.01% 6,899,309
2009-07-29 2009-07-27 36.792 167,097 +5,799 0.01% 6,147,816
2009-07-28 2009-07-24 36.068 161,298 +3,313 0.01% 5,817,640
2009-07-27 2009-07-23 36.357 157,985 +1,657 0.01% 5,743,916
2009-07-23 2009-07-21 35.440 156,328 -828 0.01% 5,540,259
2009-07-22 2009-07-20 34.764 157,156 -4,142 0.01% 5,463,371
2009-07-20 2009-07-16 32.108 161,298 -829 0.01% 5,179,023
2009-07-17 2009-07-15 31.384 162,127 -38,108 0.01% 5,088,221
2009-07-16 2009-07-14 30.708 200,235 -6,628 0.01% 6,148,856
2009-07-15 2009-07-13 29.211 206,863 +39,766 0.01% 6,042,761
2009-07-14 2009-07-10 30.756 167,097 +4,142 0.01% 5,139,316
2009-07-13 2009-07-09 31.336 162,955 -829 0.01% 5,106,339
2009-07-10 2009-07-08 31.384 163,784 -7,456 0.01% 5,140,224
2009-07-09 2009-07-07 31.626 171,240 +8,285 0.01% 5,415,565
2009-07-08 2009-07-06 32.060 162,955 -37,280 0.01% 5,224,359
2009-07-07 2009-07-03 31.529 200,235 +4,142 0.01% 6,313,212
2009-07-06 2009-07-02 31.046 196,093 -19,883 0.01% 6,087,939
2009-07-03 2009-06-30 30.998 215,976 +8,285 0.01% 6,694,802
2009-07-02 2009-06-29 31.770 207,691 +1,657 0.01% 6,598,433
2009-06-30 2009-06-26 32.302 206,034 -1,657 0.01% 6,655,217
2009-06-29 2009-06-25 32.060 207,691 -4,971 0.01% 6,658,601
2009-06-26 2009-06-24 30.177 212,662 +4,142 0.01% 6,417,519
2009-06-25 2009-06-23 29.115 208,520 +1,657 0.01% 6,071,028
2009-06-24 2009-06-22 29.984 206,863 -3,313 0.01% 6,202,570
2009-06-23 2009-06-19 29.501 210,176 -33,138 0.01% 6,200,426
2009-06-22 2009-06-18 28.197 243,314 +17,397 0.01% 6,860,838
2009-06-19 2009-06-17 28.680 225,917 +19,883 0.01% 6,479,367
2009-06-18 2009-06-16 29.067 206,034 +3,314 0.01% 5,988,701
2009-06-17 2009-06-15 30.177 202,720 +8,284 0.01% 6,117,498
2009-06-16 2009-06-12 31.384 194,436 +6,628 0.01% 6,102,212
2009-06-15 2009-06-11 30.612 187,808 -9,942 0.01% 5,749,109
2009-06-12 2009-06-10 31.384 197,750 +19,054 0.01% 6,206,219
2009-06-11 2009-06-09 31.674 178,696 +9,942 0.01% 5,659,993
2009-06-10 2009-06-08 32.881 168,754 +828 0.01% 5,548,792
2009-06-05 2009-06-03 35.585 167,926 +2,485 0.01% 5,975,616
2009-06-04 2009-06-02 33.509 165,441 -8,284 0.01% 5,543,702
2009-06-03 2009-06-01 34.474 173,725 +16,553 0.01% 5,989,048
2009-06-02 2009-05-29 34.716 157,172 -1,657 0.01% 5,456,338
2009-06-01 2009-05-27 33.991 158,829 +16,569 0.01% 5,398,830
2009-05-29 2009-05-26 33.653 142,260 -4,142 0.01% 4,787,544
2009-05-27 2009-05-25 30.950 146,402 -11,599 0.01% 4,531,086
2009-05-26 2009-05-22 28.342 158,001 +5,799 0.01% 4,478,114
2009-05-25 2009-05-21 28.197 152,202 +1,657 0.01% 4,291,711
2009-05-22 2009-05-20 28.729 150,545 +829 0.01% 4,324,944
2009-05-21 2009-05-19 28.535 149,716 -7,456 0.01% 4,272,213
2009-05-20 2009-05-18 27.280 157,172 -671 0.01% 4,287,665
2009-05-19 2009-05-15 26.218 157,843 +8,284 0.01% 4,138,304
2009-05-18 2009-05-14 24.818 149,559 -12,427 0.01% 3,711,700
2009-05-15 2009-05-13 25.687 161,986 +12,427 0.01% 4,160,891
2009-05-14 2009-05-12 25.059 149,559 +1,000 0.01% 3,747,806
2009-05-13 2009-05-11 25.928 148,559 -829 0.01% 3,851,860
2009-05-11 2009-05-07 26.556 149,388 +829 0.01% 3,967,123
2009-05-08 2009-05-06 27.039 148,559 -12,427 0.01% 4,016,837
2009-05-07 2009-05-05 26.266 160,986 +2,485 0.01% 4,228,480
2009-05-06 2009-05-04 26.652 158,501 +9,942 0.01% 4,224,432
2009-05-05 2009-04-30 24.142 148,559 -12,427 0.01% 3,586,462
2009-05-04 2009-04-29 22.597 160,986 +10,770 0.01% 3,637,736
2009-04-30 2009-04-28 21.269 150,216 -14,084 0.01% 3,194,915
2009-04-29 2009-04-27 22.862 164,300 +11,598 0.01% 3,756,252
2009-04-28 2009-04-24 24.142 152,702 +829 0.01% 3,686,481
2009-04-27 2009-04-23 24.238 151,873 -4,142 0.01% 3,681,133
2009-04-24 2009-04-22 23.031 156,015 -31,481 0.01% 3,593,205
2009-04-23 2009-04-21 23.514 187,496 +4,142 0.01% 4,408,778
2009-04-22 2009-04-20 25.349 183,354 +8,284 0.01% 4,647,795
2009-04-21 2009-04-17 24.721 175,070 +22,368 0.01% 4,327,917
2009-04-20 2009-04-16 22.524 152,702 -20,711 0.01% 3,439,486
2009-04-17 2009-04-15 21.896 173,413 -3,313 0.01% 3,797,136
2009-04-16 2009-04-14 22.090 176,726 +20,711 0.01% 3,903,811
2009-04-15 2009-04-09 21.972 156,015 +4,142 0.01% 3,427,904
2009-04-14 2009-04-08 21.703 151,873 +1,687 0.01% 3,296,113
2009-04-09 2009-04-07 22.265 150,186 -8,192 0.01% 3,343,829
2009-04-08 2009-04-06 22.191 158,378 -8,192 0.01% 3,514,621
2009-04-07 2009-04-03 22.313 166,570 +1,638 0.01% 3,716,745
2009-04-06 2009-04-02 21.654 164,932 -15,565 0.01% 3,571,480
2009-04-03 2009-04-01 19.408 180,497 +8,192 0.01% 3,503,135
2009-04-02 2009-03-31 18.920 172,305 -13,108 0.01% 3,260,013
2009-04-01 2009-03-30 19.018 185,413 +7,373 0.01% 3,526,122
2009-03-31 2009-03-27 20.165 178,040 -5,734 0.01% 3,590,189
2009-03-30 2009-03-26 19.115 183,774 +10,650 0.01% 3,512,898
2009-03-27 2009-03-25 18.432 173,124 -9,012 0.01% 3,190,979
2009-03-26 2009-03-24 19.286 182,136 -25,396 0.01% 3,512,713
2009-03-25 2009-03-23 17.821 207,532 -820 0.01% 3,698,517
2009-03-24 2009-03-20 16.576 208,352 +4,916 0.01% 3,453,720
2009-03-23 2009-03-19 16.747 203,436 +3,277 0.01% 3,406,996
2009-03-19 2009-03-17 15.771 200,159 -8,193 0.01% 3,156,657
2009-03-18 2009-03-16 16.308 208,352 -5,734 0.01% 3,397,769
2009-03-17 2009-03-13 15.917 214,086 +4,915 0.01% 3,407,655
2009-03-16 2009-03-12 15.356 209,171 -4,096 0.01% 3,211,973
2009-03-13 2009-03-11 15.038 213,267 -5,735 0.01% 3,207,186
2009-03-11 2009-03-09 13.940 219,002 -3,277 0.01% 3,052,839
2009-03-10 2009-03-06 13.671 222,279 +3,277 0.01% 3,038,829
2009-03-09 2009-03-05 14.745 219,002 +820 0.01% 3,229,273
2009-03-06 2009-03-04 15.112 218,182 -11,470 0.01% 3,297,079
2009-03-05 2009-03-03 14.404 229,652 -3,277 0.01% 3,307,821
2009-03-04 2009-03-02 14.184 232,929 -12,288 0.01% 3,303,843
2009-03-03 2009-02-27 14.867 245,217 +5,734 0.01% 3,645,756
2009-03-02 2009-02-26 14.892 239,483 -13,107 0.01% 3,566,352
2009-02-27 2009-02-25 14.867 252,590 +3,277 0.01% 3,755,374
2009-02-26 2009-02-24 14.697 249,313 +10,650 0.01% 3,664,048
2009-02-24 2009-02-20 14.648 238,663 -820 0.01% 3,495,876
2009-02-23 2009-02-19 15.282 239,483 -1,638 0.01% 3,659,896
2009-02-19 2009-02-17 15.380 241,121 +5,735 0.01% 3,708,475
2009-02-18 2009-02-16 16.137 235,386 -820 0.01% 3,798,410
2009-02-17 2009-02-13 16.332 236,206 +13,927 0.01% 3,857,774
2009-02-16 2009-02-12 16.113 222,279 +7,374 0.01% 3,581,476
2009-02-13 2009-02-11 16.454 214,905 +12,288 0.01% 3,536,113
2009-02-12 2009-02-10 17.113 202,617 +6,554 0.01% 3,467,477
2009-02-11 2009-02-09 17.846 196,063 -31,131 0.01% 3,498,910
2009-02-10 2009-02-06 17.455 227,194 +4,915 0.01% 3,965,725
2009-02-09 2009-02-05 16.308 222,279 +23,758 0.01% 3,624,888
2009-02-06 2009-02-04 16.259 198,521 +6,554 0.01% 3,227,754
2009-02-05 2009-02-03 16.479 191,967 +17,204 0.01% 3,163,371
2009-02-04 2009-02-02 17.528 174,763 +5,735 0.01% 3,063,329
2009-02-03 2009-01-30 18.554 169,028 +1,638 0.01% 3,136,115
2009-01-30 2009-01-23 17.040 167,390 -4,096 0.01% 2,852,362
2009-01-29 2009-01-22 17.553 171,486 +3,277 0.01% 3,010,075
2009-01-23 2009-01-21 17.455 168,209 -4,096 0.01% 2,936,128
2009-01-22 2009-01-20 17.821 172,305 +4,915 0.01% 3,070,722
2009-01-20 2009-01-16 18.139 167,390 -20,481 0.01% 3,036,254
2009-01-19 2009-01-15 18.310 187,871 +12,289 0.01% 3,439,860
2009-01-16 2009-01-14 19.335 175,582 -16,385 0.01% 3,394,884
2009-01-13 2009-01-09 20.507 191,967 +20,481 0.01% 3,936,639
2009-01-12 2009-01-08 20.507 171,486 +8,193 0.01% 3,516,638
2009-01-09 2009-01-07 22.216 163,293 -36,866 0.01% 3,627,678
2009-01-08 2009-01-06 22.509 200,159 +20,481 0.01% 4,505,321
2009-01-07 2009-01-05 21.386 179,678 -8,193 0.01% 3,842,543
2009-01-06 2009-01-02 20.409 187,871 +9,831 0.01% 3,834,297
2009-01-05 2008-12-31 19.579 178,040 +2,458 0.01% 3,485,874
2009-01-02 2008-12-29 19.774 175,582 +6,554 0.01% 3,472,040
2008-12-30 2008-12-24 20.067 169,028 -11,469 0.01% 3,391,956
2008-12-29 2008-12-22 20.336 180,497 -8,193 0.01% 3,670,580
2008-12-23 2008-12-19 21.679 188,690 -9,831 0.01% 4,090,549
2008-12-22 2008-12-18 21.605 198,521 +16,385 0.01% 4,289,132
2008-12-19 2008-12-17 19.774 182,136 +24,577 0.01% 3,601,642
2008-12-18 2008-12-16 19.994 157,559 -14,746 0.01% 3,150,263
2008-12-17 2008-12-15 19.457 172,305 -33,418 0.01% 3,352,555
2008-12-16 2008-12-12 18.554 205,723 -12,289 0.01% 3,816,947
2008-12-15 2008-12-11 19.799 218,012 +42,601 0.01% 4,316,393
2008-12-12 2008-12-10 18.505 175,411 -10,650 0.01% 3,245,979
2008-12-11 2008-12-09 15.820 186,061 -12,806 0.01% 2,943,405
2008-12-10 2008-12-08 14.648 198,867 -32,770 0.01% 2,912,955
2008-12-09 2008-12-05 12.914 231,637 +4,096 0.01% 2,991,461
2008-12-08 2008-12-04 12.890 227,541 +4,916 0.01% 2,933,008
2008-12-05 2008-12-03 13.036 222,625 +26,215 0.01% 2,902,251
2008-12-04 2008-12-02 13.549 196,410 +22,120 0.01% 2,661,193
2008-12-03 2008-12-01 14.990 174,290 -4,096 0.01% 2,612,526
2008-12-02 2008-11-28 13.915 178,386 -10,650 0.01% 2,482,306
2008-12-01 2008-11-27 13.549 189,036 -2,458 0.01% 2,561,281
2008-11-28 2008-11-26 13.256 191,494 +1,638 0.01% 2,538,486
2008-11-27 2008-11-25 12.255 189,856 +13,108 0.01% 2,326,740
2008-11-25 2008-11-21 13.232 176,748 +819 0.01% 2,338,695
2008-11-21 2008-11-19 14.330 175,929 -8,192 0.01% 2,521,130
2008-11-20 2008-11-18 14.721 184,121 +8,192 0.01% 2,710,444
2008-11-19 2008-11-17 14.892 175,929 -8,192 0.01% 2,619,914
2008-11-18 2008-11-14 14.745 184,121 +8,192 0.01% 2,714,939
2008-11-13 2008-11-11 15.868 175,929 -3,277 0.01% 2,791,711
2008-11-12 2008-11-10 17.528 179,206 +3,277 0.01% 3,141,208
2008-11-11 2008-11-07 17.016 175,929 +12,289 0.01% 2,993,574
2008-11-06 2008-11-04 17.781 163,640 +6,590 0.01% 2,909,622
2008-11-03 2008-10-30 19.078 157,050 -787 0.01% 2,996,189
2008-10-31 2008-10-29 15.262 157,837 -11,793 0.01% 2,408,962
2008-10-30 2008-10-28 14.499 169,630 +11,793 0.01% 2,459,504
2008-10-29 2008-10-27 14.754 157,837 +787 0.01% 2,328,664
2008-10-28 2008-10-24 16.839 157,050 -1,573 0.01% 2,644,636
2008-10-27 2008-10-23 18.315 158,623 +1,573 0.01% 2,905,150
2008-09-24 2008-09-22 26.963 157,050 -3,145 0.01% 4,234,613
2008-09-23 2008-09-19 27.269 160,195 +1,572 0.01% 4,368,313
2008-09-19 2008-09-17 25.412 158,623 +7,863 0.01% 4,030,896
2008-09-18 2008-09-16 25.590 150,760 +1,572 0.01% 3,857,928
2008-09-16 2008-09-11 27.981 149,188 -2,359 0.01% 4,174,424
2008-09-12 2008-09-10 30.270 151,547 +787 0.01% 4,587,375
2008-09-10 2008-09-08 33.068 150,760 -1,573 0.01% 4,985,394
2008-09-09 2008-09-05 31.237 152,333 +786 0.01% 4,758,415
2008-09-05 2008-09-03 34.646 151,547 -786 0.01% 5,250,424
2008-08-20 2008-08-18 33.577 152,333 -786 0.01% 5,114,909
2008-08-19 2008-08-15 35.307 153,119 +4,717 0.01% 5,406,155
2008-08-18 2008-08-14 36.579 148,402 -1,572 0.01% 5,428,360
2008-08-15 2008-08-13 36.884 149,974 +786 0.01% 5,531,640
2008-08-14 2008-08-12 37.393 149,188 -22,801 0.01% 5,578,548
2008-08-12 2008-08-08 36.172 171,989 +2,359 0.01% 6,221,144
2008-08-08 2008-08-05 37.393 169,630 +2,358 0.01% 6,342,931
2008-08-07 2008-08-04 38.715 167,272 +3,932 0.01% 6,476,015
2008-08-05 2008-08-01 40.394 163,340 +3,931 0.01% 6,598,011
2008-08-01 2008-07-30 40.293 159,409 -3,931 0.01% 6,423,001
2008-07-31 2008-07-29 38.817 163,340 +9,435 0.01% 6,340,406
2008-07-30 2008-07-28 41.208 153,905 -1,573 0.01% 6,342,168
2008-07-29 2008-07-25 40.954 155,478 +1,573 0.01% 6,367,439
2008-07-25 2008-07-23 42.480 153,905 -2,359 0.01% 6,537,913
2008-07-24 2008-07-22 39.835 156,264 -2,359 0.01% 6,224,732
2008-07-23 2008-07-21 39.682 158,623 -3,145 0.01% 6,294,493
2008-07-22 2008-07-18 37.291 161,768 +786 0.01% 6,032,489
2008-07-21 2008-07-17 36.782 160,982 -786 0.01% 5,921,280
2008-07-18 2008-07-16 36.121 161,768 +786 0.01% 5,843,202
2008-07-17 2008-07-15 36.528 160,982 +2,359 0.01% 5,880,330
2008-07-15 2008-07-11 40.140 158,623 -7,862 0.01% 6,367,121
2008-07-14 2008-07-10 39.173 166,485 -5,504 0.01% 6,521,775
2008-07-11 2008-07-09 38.258 171,989 -3,145 0.01% 6,579,888
2008-07-09 2008-07-07 38.461 175,134 -11,008 0.01% 6,735,847
2008-07-08 2008-07-04 36.324 186,142 +12,580 0.01% 6,761,492
2008-07-07 2008-07-03 36.884 173,562 -20,442 0.01% 6,401,660
2008-06-27 2008-06-25 39.733 194,004 +1,572 0.01% 7,708,355
2008-06-26 2008-06-24 40.598 192,432 +7,863 0.01% 7,812,322
2008-06-24 2008-06-20 42.022 184,569 +2,359 0.01% 7,756,017
2008-06-20 2008-06-18 44.108 182,210 -7,863 0.01% 8,036,950
2008-06-19 2008-06-17 43.447 190,073 +7,863 0.01% 8,258,064
2008-06-17 2008-06-13 42.480 182,210 +2,358 0.01% 7,740,315
2008-06-13 2008-06-11 46.092 179,852 +787 0.01% 8,289,788
2008-06-12 2008-06-10 45.278 179,065 +3,931 0.01% 8,107,756
2008-06-11 2008-06-06 49.653 175,134 -786 0.01% 8,696,014
2008-06-05 2008-06-03 49.297 175,920 +3,145 0.01% 8,672,393
2008-06-03 2008-05-30 50.569 172,775 -4,718 0.01% 8,737,099
2008-05-30 2008-05-28 49.246 177,493 -7,862 0.01% 8,740,908
2008-05-29 2008-05-27 48.076 185,355 -787 0.01% 8,911,198
2008-05-28 2008-05-26 47.517 186,142 +2,359 0.01% 8,844,865
2008-05-27 2008-05-23 47.517 183,783 +9,435 0.01% 8,732,773
2008-05-26 2008-05-22 48.076 174,348 +5,504 0.01% 8,382,021
2008-05-23 2008-05-21 50.060 168,844 -3,145 0.01% 8,452,413
2008-05-22 2008-05-20 50.569 171,989 +16,648 0.01% 8,697,351
2008-05-16 2008-05-14 54.054 155,341 -786 0.01% 8,396,823
2008-05-15 2008-05-13 53.164 156,127 -2,997 0.01% 8,300,309
2008-05-14 2008-05-09 51.002 159,124 +1,573 0.01% 8,115,589
2008-05-08 2008-05-06 54.436 157,551 +23,587 0.01% 8,576,398
2008-05-07 2008-05-05 55.962 133,964 -786 0.01% 7,496,883
2008-05-06 2008-05-02 54.690 134,750 -7,076 0.01% 7,369,486
2008-05-05 2008-04-30 50.111 141,826 +3,145 0.01% 7,107,094
2008-05-02 2008-04-29 52.146 138,681 +3,145 0.01% 7,231,706
2008-04-29 2008-04-25 50.620 135,536 -787 0.01% 6,860,847
2008-04-28 2008-04-24 50.671 136,323 -62,899 0.01% 6,907,620
2008-04-25 2008-04-23 47.771 199,222 -10,222 0.01% 9,517,061
2008-04-24 2008-04-22 45.940 209,444 +19,656 0.01% 9,621,785
2008-04-23 2008-04-21 45.991 189,788 +7,077 0.01% 8,728,450
2008-04-21 2008-04-17 46.194 182,711 -39,313 0.01% 8,440,157
2008-04-18 2008-04-16 43.905 222,024 +7,863 0.01% 9,747,891
2008-04-16 2008-04-14 45.838 214,161 -15,725 0.01% 9,816,691
2008-04-15 2008-04-11 47.415 229,886 -1,573 0.01% 10,900,048
2008-04-14 2008-04-10 46.499 231,459 -786 0.01% 10,762,675
2008-04-11 2008-04-09 46.501 232,245 +13,366 0.01% 10,799,550
2008-04-10 2008-04-08 47.166 218,879 +1,986 0.01% 10,323,582
2008-04-09 2008-04-07 48.854 216,893 +25,022 0.01% 10,596,058
2008-04-08 2008-04-03 48.342 191,871 -2,346 0.01% 9,275,484
2008-04-07 2008-04-02 46.552 194,217 -7,819 0.01% 9,041,158
2008-04-03 2008-04-01 42.920 202,036 +7,819 0.01% 8,671,338
2008-03-28 2008-03-26 44.506 194,217 -7,819 0.01% 8,643,744
2008-03-27 2008-03-25 44.352 202,036 -2,346 0.01% 8,960,728
2008-03-26 2008-03-20 41.845 204,382 +2,346 0.01% 8,552,466
2008-03-25 2008-03-19 44.403 202,036 -782 0.01% 8,971,063
2008-03-20 2008-03-18 41.948 202,818 -12,511 0.01% 8,507,770
2008-03-19 2008-03-17 39.441 215,329 +782 0.01% 8,492,828
2008-03-18 2008-03-14 44.301 214,547 +782 0.01% 9,504,642
2008-03-17 2008-03-13 44.659 213,765 +12,511 0.01% 9,546,546
2008-03-14 2008-03-12 49.621 201,254 -6,256 0.01% 9,986,462
2008-03-13 2008-03-11 48.087 207,510 +6,256 0.01% 9,978,432
2008-03-12 2008-03-10 49.928 201,254 -782 0.01% 10,048,234
2008-03-11 2008-03-07 47.933 202,036 +11,729 0.01% 9,684,200
2008-03-10 2008-03-06 50.593 190,307 -39,097 0.01% 9,628,230
2008-03-07 2008-03-05 48.905 229,404 +3,128 0.01% 11,219,004
2008-03-06 2008-03-04 48.445 226,276 +782 0.01% 10,961,851
2008-03-05 2008-03-03 50.133 225,494 -7,819 0.01% 11,304,633
2008-03-04 2008-02-29 51.105 233,313 +39,878 0.01% 11,923,393
2008-03-03 2008-02-28 53.586 193,435 +15,638 0.01% 10,365,363
2008-02-29 2008-02-27 53.714 177,797 -5,473 0.01% 9,550,127
2008-02-28 2008-02-26 52.691 183,270 -4,692 0.01% 9,656,595
2008-02-27 2008-02-25 49.417 187,962 -2,345 0.01% 9,288,436
2008-02-26 2008-02-22 50.593 190,307 -2,346 0.01% 9,628,230
2008-02-25 2008-02-21 51.923 192,653 +7,037 0.01% 10,003,160
2008-02-22 2008-02-20 53.202 185,616 +8,601 0.01% 9,875,161
2008-02-21 2008-02-19 56.016 177,015 -3,127 0.01% 9,915,614
2008-02-20 2008-02-18 54.993 180,142 -1,564 0.01% 9,906,468
2008-02-19 2008-02-15 55.632 181,706 +7,819 0.01% 10,108,668
2008-02-18 2008-02-14 55.888 173,887 +782 0.01% 9,718,158
2008-02-14 2008-02-12 54.737 173,105 -2,346 0.01% 9,475,209
2008-02-12 2008-02-06 53.458 175,451 -782 0.01% 9,379,238
2008-02-11 2008-02-04 56.016 176,233 -4,691 0.01% 9,871,810
2008-02-05 2008-02-01 54.993 180,924 -8,601 0.01% 9,949,473
2008-02-04 2008-01-31 60.108 189,525 +52,388 0.01% 11,391,995
2008-02-01 2008-01-30 63.817 137,137 -11,728 0.01% 8,751,664
2008-01-31 2008-01-29 64.456 148,865 -19,549 0.01% 9,595,300
2008-01-30 2008-01-28 64.201 168,414 +19,549 0.01% 10,812,281
2008-01-29 2008-01-25 67.782 148,865 -27,368 0.01% 10,090,296
2008-01-28 2008-01-24 62.666 176,233 -2,346 0.01% 11,043,805
2008-01-25 2008-01-23 64.968 178,579 +6,256 0.01% 11,601,911
2008-01-24 2008-01-22 59.469 172,323 -17,202 0.01% 10,247,823
2008-01-23 2008-01-21 61.387 189,525 -18,767 0.01% 11,634,378
2008-01-22 2008-01-18 65.991 208,292 +3,128 0.01% 13,745,411
2008-01-21 2008-01-17 61.643 205,164 +32,059 0.01% 12,646,886
2008-01-18 2008-01-16 62.666 173,105 -14,075 0.01% 10,847,786
2008-01-17 2008-01-15 65.735 187,180 +782 0.01% 12,304,330
2008-01-16 2008-01-14 68.677 186,398 +2,346 0.01% 12,801,208
2008-01-15 2008-01-11 70.467 184,052 -3,910 0.01% 12,969,629
2008-01-14 2008-01-10 72.130 187,962 +10,947 0.01% 13,557,655
2008-01-11 2008-01-09 75.071 177,015 +1,564 0.01% 13,288,734
2008-01-10 2008-01-08 72.897 175,451 +3,910 0.01% 12,789,870
2008-01-08 2008-01-04 70.723 171,541 +5,473 0.01% 12,131,891
2008-01-07 2008-01-03 68.549 166,068 +782 0.01% 11,383,771
2008-01-04 2008-01-02 70.084 165,286 +3,139 0.01% 11,583,827
2008-01-03 2007-12-31 70.851 162,147 -14,075 0.01% 11,488,256
2007-12-28 2007-12-24 70.851 176,222 -6,255 0.01% 12,485,482
2007-12-27 2007-12-20 65.991 182,477 -26,586 0.01% 12,041,851
2007-12-21 2007-12-19 63.817 209,063 +20,330 0.01% 13,341,761
2007-12-20 2007-12-18 63.945 188,733 +6,256 0.01% 12,068,499
2007-12-19 2007-12-17 64.073 182,477 +3,127 0.01% 11,691,797
2007-12-18 2007-12-14 67.142 179,350 -14,074 0.01% 12,041,930
2007-12-17 2007-12-13 66.375 193,424 -1,564 0.01% 12,838,466
2007-12-14 2007-12-12 67.654 194,988 +26,585 0.01% 13,191,646
2007-12-13 2007-12-11 71.490 168,403 -16,242 0.01% 12,039,184
2007-12-12 2007-12-10 66.631 184,645 -59 0.01% 12,302,991
2007-12-11 2007-12-07 64.840 184,704 +17,984 0.01% 11,976,218
2007-12-10 2007-12-06 71.618 166,720 -3,910 0.01% 11,940,188
2007-12-06 2007-12-04 70.979 170,630 +22,676 0.01% 12,111,106
2007-12-05 2007-12-03 70.851 147,954 +28,931 0.01% 10,482,670
2007-12-03 2007-11-29 70.211 119,023 -32,840 0.01% 8,356,774
2007-11-29 2007-11-27 62.922 151,863 +5,473 0.01% 9,555,480
2007-11-28 2007-11-26 64.584 146,390 -11,729 0.01% 9,454,492
2007-11-23 2007-11-21 58.318 158,119 +13,293 0.01% 9,221,134
2007-11-22 2007-11-20 63.050 144,826 +24,240 0.01% 9,131,222
2007-11-16 2007-11-14 69.060 120,586 -782 0.01% 8,327,719
2007-11-15 2007-11-13 65.480 121,368 +1,564 0.01% 7,947,116
2007-11-13 2007-11-09 66.631 119,804 -1,877 0.01% 7,982,602
2007-11-08 2007-11-06 61.587 121,681 -5,936 0.01% 7,494,025
2007-11-07 2007-11-05 58.870 127,617 -5,410 0.01% 7,512,861
2007-11-06 2007-11-02 62.623 133,027 -7,729 0.01% 8,330,491
2007-11-05 2007-11-01 63.269 140,756 -15,457 0.01% 8,905,559
2007-11-02 2007-10-31 62.234 156,213 -7,729 0.01% 9,721,822
2007-10-31 2007-10-29 65.857 163,942 +41,735 0.01% 10,796,759
2007-10-30 2007-10-26 63.787 122,207 -12,248 0.01% 7,795,221
2007-10-29 2007-10-25 56.671 134,455 +773 0.01% 7,619,676
2007-10-26 2007-10-24 51.237 133,682 -46,373 0.01% 6,849,416
2007-10-25 2007-10-23 50.564 180,055 -1,546 0.01% 9,104,271
2007-10-24 2007-10-22 48.338 181,601 +2,319 0.01% 8,778,302
2007-10-23 2007-10-18 50.409 179,282 +19,322 0.01% 9,037,349
2007-10-22 2007-10-17 51.702 159,960 +3,092 0.01% 8,270,320
2007-10-18 2007-10-16 52.272 156,868 +30,915 0.01% 8,199,760
2007-10-17 2007-10-15 54.342 125,953 +773 0.01% 6,844,524
2007-10-12 2007-10-10 49.788 125,180 -11,594 0.01% 6,232,402
2007-10-11 2007-10-09 49.529 136,774 -11,593 0.01% 6,774,245
2007-10-10 2007-10-08 49.943 148,367 -23,186 0.01% 7,409,861
2007-10-09 2007-10-05 49.166 171,553 +46,373 0.01% 8,434,655
2007-10-04 2007-10-02 51.133 125,180 +1,546 0.01% 6,400,845
2007-09-25 2007-09-21 53.048 123,634 -5,797 0.01% 6,558,540
2007-09-24 2007-09-20 54.342 129,431 -112,068 0.01% 7,033,525
2007-09-21 2007-09-19 56.412 241,499 +110,136 0.01% 13,623,454
2007-09-20 2007-09-18 52.272 131,363 -7,729 0.01% 6,866,570
2007-09-18 2007-09-14 55.765 139,092 +7,729 0.01% 7,756,483
2007-09-10 2007-09-06 49.581 131,363 -5,411 0.01% 6,513,043
2007-09-04 2007-08-31 47.200 136,774 -4,637 0.01% 6,455,707
2007-08-31 2007-08-29 44.974 141,411 -119,797 0.01% 6,359,872
2007-08-28 2007-08-24 45.647 261,208 -11,593 0.01% 11,923,410
2007-08-27 2007-08-23 45.958 272,801 -13,912 0.02% 12,537,309
2007-08-24 2007-08-22 44.302 286,713 -15,458 0.02% 12,701,838
2007-08-23 2007-08-21 42.076 302,171 +3,092 0.02% 12,714,191
2007-08-21 2007-08-17 39.074 299,079 +773 0.02% 11,686,334
2007-08-14 2007-08-10 42.438 298,306 +773 0.02% 12,659,637
2007-08-06 2007-08-02 43.370 297,533 +1,545 0.02% 12,904,006
2007-08-03 2007-08-01 43.577 295,988 +125,980 0.02% 12,898,274
2007-08-02 2007-07-31 45.802 170,008 +5,411 0.01% 7,786,782
2007-07-31 2007-07-27 43.991 164,597 +8,501 0.01% 7,240,795
2007-07-30 2007-07-26 46.423 156,096 +23,187 0.01% 7,246,522
2007-07-27 2007-07-25 47.873 132,909 -14,685 0.01% 6,362,701
2007-07-26 2007-07-24 46.993 147,594 -11,593 0.01% 6,935,854
2007-07-24 2007-07-20 45.181 159,187 -4,637 0.01% 7,192,291
2007-07-18 2007-07-16 43.163 163,824 +772 0.01% 7,071,133
2007-07-11 2007-07-09 43.059 163,052 -3,864 0.01% 7,020,934
2007-07-10 2007-07-06 42.283 166,916 +6,956 0.01% 7,057,736
2007-07-09 2007-07-05 41.455 159,960 -1,546 0.01% 6,631,157
2007-06-28 2007-06-26 42.335 161,506 +2,319 0.01% 6,837,343
2007-06-26 2007-06-22 42.697 159,187 0.01% 6,796,839

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top