History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 31,849,985 | +0 | 0.35% | 322,003,348 |
| 2025-10-13 | 2025-10-09 | 10.190 | 31,849,985 | +0 | 0.35% | 324,551,347 |
| 2025-10-10 | 2025-10-08 | 9.960 | 31,849,985 | +72,000 | 0.35% | 317,225,851 |
| 2025-10-09 | 2025-10-06 | 9.980 | 31,777,985 | -4,000 | 0.35% | 317,144,290 |
| 2025-10-08 | 2025-10-03 | 10.010 | 31,781,985 | +30,000 | 0.35% | 318,137,670 |
| 2025-10-06 | 2025-10-02 | 9.960 | 31,751,985 | +26,000 | 0.35% | 316,249,771 |
| 2025-10-03 | 2025-09-30 | 9.850 | 31,725,985 | +72,000 | 0.35% | 312,500,952 |
| 2025-10-02 | 2025-09-29 | 9.940 | 31,653,985 | -8,000 | 0.35% | 314,640,611 |
| 2025-09-30 | 2025-09-26 | 9.870 | 31,661,985 | +12,000 | 0.35% | 312,503,792 |
| 2025-09-29 | 2025-09-25 | 9.740 | 31,649,985 | +4,000 | 0.35% | 308,270,854 |
| 2025-09-26 | 2025-09-24 | 9.810 | 31,645,985 | +70,000 | 0.35% | 310,447,113 |
| 2025-09-25 | 2025-09-23 | 9.860 | 31,575,985 | +44,000 | 0.35% | 311,339,212 |
| 2025-09-24 | 2025-09-22 | 10.100 | 31,531,985 | -28,000 | 0.34% | 318,473,048 |
| 2025-09-23 | 2025-09-19 | 10.200 | 31,559,985 | -77,000 | 0.34% | 321,911,847 |
| 2025-09-22 | 2025-09-18 | 10.090 | 31,636,985 | +16,000 | 0.35% | 319,217,179 |
| 2025-09-19 | 2025-09-17 | 10.060 | 31,620,985 | -66,000 | 0.35% | 318,107,109 |
| 2025-09-18 | 2025-09-16 | 10.040 | 31,686,985 | -12,000 | 0.35% | 318,137,329 |
| 2025-09-17 | 2025-09-15 | 10.050 | 31,698,985 | +48,000 | 0.35% | 318,574,799 |
| 2025-09-16 | 2025-09-12 | 10.080 | 31,650,985 | -48,000 | 0.35% | 319,041,929 |
| 2025-09-15 | 2025-09-11 | 10.050 | 31,698,985 | +20,000 | 0.35% | 318,574,799 |
| 2025-09-11 | 2025-09-09 | 9.930 | 31,678,985 | -18,400 | 0.35% | 314,572,321 |
| 2025-09-10 | 2025-09-08 | 9.790 | 31,697,385 | +2,000 | 0.35% | 310,317,399 |
| 2025-09-09 | 2025-09-05 | 9.670 | 31,695,385 | -26,000 | 0.35% | 306,494,373 |
| 2025-09-08 | 2025-09-04 | 9.580 | 31,721,385 | -26,000 | 0.35% | 303,890,868 |
| 2025-09-05 | 2025-09-03 | 9.590 | 31,747,385 | -30,000 | 0.35% | 304,457,422 |
| 2025-09-04 | 2025-09-02 | 9.660 | 31,777,385 | -134,000 | 0.35% | 306,969,539 |
| 2025-09-03 | 2025-09-01 | 9.470 | 31,911,385 | -4,000 | 0.35% | 302,200,816 |
| 2025-09-02 | 2025-08-29 | 9.260 | 31,915,385 | +24,000 | 0.35% | 295,536,465 |
| 2025-09-01 | 2025-08-28 | 9.300 | 31,891,385 | +40,000 | 0.35% | 296,589,880 |
| 2025-08-29 | 2025-08-27 | 9.260 | 31,851,385 | +28,000 | 0.35% | 294,943,825 |
| 2025-08-28 | 2025-08-26 | 9.320 | 31,823,385 | +24,000 | 0.35% | 296,593,948 |
| 2025-08-27 | 2025-08-25 | 9.360 | 31,799,385 | +66,000 | 0.35% | 297,642,244 |
| 2025-08-26 | 2025-08-22 | 9.480 | 31,733,385 | +10,000 | 0.35% | 300,832,490 |
| 2025-08-25 | 2025-08-21 | 9.440 | 31,723,385 | +4,000 | 0.35% | 299,468,754 |
| 2025-08-22 | 2025-08-20 | 9.390 | 31,719,385 | +6,000 | 0.35% | 297,845,025 |
| 2025-08-21 | 2025-08-19 | 9.380 | 31,713,385 | -28,000 | 0.35% | 297,471,551 |
| 2025-08-20 | 2025-08-18 | 9.310 | 31,741,385 | -28,000 | 0.35% | 295,512,294 |
| 2025-08-19 | 2025-08-15 | 9.400 | 31,769,385 | -48,000 | 0.35% | 298,632,219 |
| 2025-08-18 | 2025-08-14 | 9.680 | 31,817,385 | +49,800 | 0.35% | 307,992,287 |
| 2025-08-15 | 2025-08-13 | 9.620 | 31,767,585 | +16,000 | 0.35% | 305,604,168 |
| 2025-08-14 | 2025-08-12 | 9.440 | 31,751,585 | -16,000 | 0.35% | 299,734,962 |
| 2025-08-13 | 2025-08-11 | 9.590 | 31,767,585 | -52,000 | 0.35% | 304,651,140 |
| 2025-08-12 | 2025-08-08 | 9.520 | 31,819,585 | -74,000 | 0.35% | 302,922,449 |
| 2025-08-11 | 2025-08-07 | 9.540 | 31,893,585 | -62,000 | 0.35% | 304,264,801 |
| 2025-08-08 | 2025-08-06 | 9.310 | 31,955,585 | +20,000 | 0.35% | 297,506,496 |
| 2025-08-07 | 2025-08-05 | 9.280 | 31,935,585 | -8,000 | 0.35% | 296,362,229 |
| 2025-08-06 | 2025-08-04 | 9.250 | 31,943,585 | -44,000 | 0.35% | 295,478,161 |
| 2025-08-05 | 2025-08-01 | 9.030 | 31,987,585 | -14,000 | 0.35% | 288,847,893 |
| 2025-08-04 | 2025-07-31 | 9.050 | 32,001,585 | -12,000 | 0.35% | 289,614,344 |
| 2025-08-01 | 2025-07-30 | 9.180 | 32,013,585 | +6,000 | 0.35% | 293,884,710 |
| 2025-07-31 | 2025-07-29 | 9.250 | 32,007,585 | -74,000 | 0.35% | 296,070,161 |
| 2025-07-30 | 2025-07-28 | 9.090 | 32,081,585 | -102,000 | 0.35% | 291,621,608 |
| 2025-07-29 | 2025-07-25 | 8.940 | 32,183,585 | +16,000 | 0.35% | 287,721,250 |
| 2025-07-28 | 2025-07-24 | 8.930 | 32,167,585 | +2,000 | 0.35% | 287,256,534 |
| 2025-07-25 | 2025-07-23 | 8.890 | 32,165,585 | -145,920 | 0.35% | 285,952,051 |
| 2025-07-24 | 2025-07-22 | 8.740 | 32,311,505 | -24,000 | 0.35% | 282,402,554 |
| 2025-07-23 | 2025-07-21 | 8.750 | 32,335,505 | +10,000 | 0.35% | 282,935,669 |
| 2025-07-22 | 2025-07-18 | 8.700 | 32,325,505 | +60,000 | 0.35% | 281,231,894 |
| 2025-07-21 | 2025-07-17 | 8.720 | 32,265,505 | +4,000 | 0.35% | 281,355,204 |
| 2025-07-18 | 2025-07-16 | 8.710 | 32,261,505 | -6,000 | 0.35% | 280,997,709 |
| 2025-07-17 | 2025-07-15 | 8.680 | 32,267,505 | -10,000 | 0.35% | 280,081,943 |
| 2025-07-15 | 2025-07-11 | 8.680 | 32,277,505 | +52,000 | 0.35% | 280,168,743 |
| 2025-07-14 | 2025-07-10 | 8.620 | 32,225,505 | +30,000 | 0.35% | 277,783,853 |
| 2025-07-11 | 2025-07-09 | 8.650 | 32,195,505 | +4,000 | 0.35% | 278,491,118 |
| 2025-07-10 | 2025-07-08 | 8.650 | 32,191,505 | +68,000 | 0.35% | 278,456,518 |
| 2025-07-09 | 2025-07-07 | 8.710 | 32,123,505 | -8,000 | 0.35% | 279,795,729 |
| 2025-07-07 | 2025-07-03 | 8.700 | 32,131,505 | -264,000 | 0.35% | 279,544,094 |
| 2025-07-04 | 2025-07-02 | 8.710 | 32,395,505 | -134,000 | 0.35% | 282,164,849 |
| 2025-07-03 | 2025-06-30 | 8.350 | 32,529,505 | +8,000 | 0.36% | 271,621,367 |
| 2025-07-02 | 2025-06-27 | 8.460 | 32,521,505 | +210,000 | 0.36% | 275,131,932 |
| 2025-06-30 | 2025-06-26 | 8.490 | 32,311,505 | +72,000 | 0.35% | 274,324,677 |
| 2025-06-27 | 2025-06-25 | 8.470 | 32,239,505 | +167,034 | 0.35% | 273,068,607 |
| 2025-06-26 | 2025-06-24 | 8.270 | 32,072,471 | +74,000 | 0.35% | 265,239,335 |
| 2025-06-25 | 2025-06-23 | 8.280 | 31,998,471 | -8,800 | 0.35% | 264,947,340 |
| 2025-06-24 | 2025-06-20 | 8.160 | 32,007,271 | +46,000 | 0.35% | 261,179,331 |
| 2025-06-23 | 2025-06-19 | 8.180 | 31,961,271 | +18,000 | 0.35% | 261,443,197 |
| 2025-06-20 | 2025-06-18 | 8.220 | 31,943,271 | +12,000 | 0.35% | 262,573,688 |
| 2025-06-19 | 2025-06-17 | 8.260 | 31,931,271 | +38,000 | 0.35% | 263,752,298 |
| 2025-06-17 | 2025-06-13 | 8.300 | 31,893,271 | -109,529 | 0.35% | 264,714,149 |
| 2025-06-16 | 2025-06-12 | 8.230 | 32,002,800 | -8,000 | 0.35% | 263,383,044 |
| 2025-06-13 | 2025-06-11 | 8.190 | 32,010,800 | +22,000 | 0.35% | 262,168,452 |
| 2025-06-12 | 2025-06-10 | 8.160 | 31,988,800 | +32,000 | 0.35% | 261,028,608 |
| 2025-06-11 | 2025-06-09 | 8.150 | 31,956,800 | -12,000 | 0.35% | 260,447,920 |
| 2025-06-10 | 2025-06-06 | 8.100 | 31,968,800 | -90,291 | 0.35% | 258,947,280 |
| 2025-06-09 | 2025-06-05 | 8.050 | 32,059,091 | -64,000 | 0.35% | 258,075,683 |
| 2025-06-06 | 2025-06-04 | 7.960 | 32,123,091 | +28,000 | 0.35% | 255,699,804 |
| 2025-06-05 | 2025-06-03 | 8.100 | 32,095,091 | -112,000 | 0.35% | 259,970,237 |
| 2025-06-04 | 2025-06-02 | 7.970 | 32,207,091 | -166,171 | 0.35% | 256,690,515 |
| 2025-06-03 | 2025-05-30 | 7.920 | 32,373,262 | +14,000 | 0.35% | 256,396,235 |
| 2025-06-02 | 2025-05-29 | 7.860 | 32,359,262 | +48,000 | 0.35% | 254,343,799 |
| 2025-05-30 | 2025-05-28 | 7.870 | 32,311,262 | +210,000 | 0.35% | 254,289,632 |
| 2025-05-29 | 2025-05-27 | 8.000 | 32,101,262 | +8,000 | 0.35% | 256,810,096 |
| 2025-05-28 | 2025-05-26 | 8.020 | 32,093,262 | +20,000 | 0.35% | 257,387,961 |
| 2025-05-27 | 2025-05-23 | 8.000 | 32,073,262 | -5,087 | 0.35% | 256,586,096 |
| 2025-05-26 | 2025-05-22 | 8.010 | 32,078,349 | +178,000 | 0.35% | 256,947,575 |
| 2025-05-23 | 2025-05-21 | 8.150 | 31,900,349 | -8,000 | 0.35% | 259,987,844 |
| 2025-05-22 | 2025-05-20 | 8.120 | 31,908,349 | +61,194 | 0.35% | 259,095,794 |
| 2025-05-21 | 2025-05-19 | 8.200 | 31,847,155 | -68,000 | 0.35% | 261,146,671 |
| 2025-05-20 | 2025-05-16 | 8.120 | 31,915,155 | -4,000 | 0.35% | 259,151,059 |
| 2025-05-19 | 2025-05-15 | 8.070 | 31,919,155 | +30,000 | 0.35% | 257,587,581 |
| 2025-05-16 | 2025-05-14 | 8.060 | 31,889,155 | +142,000 | 0.35% | 257,026,589 |
| 2025-05-15 | 2025-05-13 | 8.240 | 31,747,155 | -206,200 | 0.35% | 261,596,557 |
| 2025-05-14 | 2025-05-12 | 8.190 | 31,953,355 | -86,201 | 0.35% | 261,697,977 |
| 2025-05-13 | 2025-05-09 | 8.150 | 32,039,556 | -127,000 | 0.35% | 261,122,381 |
| 2025-05-12 | 2025-05-08 | 8.110 | 32,166,556 | -101,400 | 0.35% | 260,870,769 |
| 2025-05-09 | 2025-05-07 | 8.220 | 32,267,956 | -245,768 | 0.35% | 265,242,598 |
| 2025-05-08 | 2025-05-06 | 8.040 | 32,513,724 | -138,200 | 0.36% | 261,410,341 |
| 2025-05-07 | 2025-05-02 | 7.940 | 32,651,924 | -13,900 | 0.36% | 259,256,277 |
| 2025-05-06 | 2025-04-30 | 7.980 | 32,665,824 | -68,000 | 0.36% | 260,673,276 |
| 2025-05-02 | 2025-04-29 | 7.850 | 32,733,824 | -10,000 | 0.36% | 256,960,518 |
| 2025-04-29 | 2025-04-25 | 7.820 | 32,743,824 | -56,000 | 0.36% | 256,056,704 |
| 2025-04-25 | 2025-04-23 | 7.810 | 32,799,824 | -24,000 | 0.36% | 256,166,625 |
| 2025-04-24 | 2025-04-22 | 7.800 | 32,823,824 | -212,000 | 0.36% | 256,025,827 |
| 2025-04-23 | 2025-04-17 | 7.630 | 33,035,824 | -338,000 | 0.36% | 252,063,337 |
| 2025-04-22 | 2025-04-16 | 7.630 | 33,373,824 | -55,677 | 0.36% | 254,642,277 |
| 2025-04-16 | 2025-04-14 | 7.540 | 33,429,501 | +5,421 | 0.37% | 252,058,438 |
| 2025-04-15 | 2025-04-11 | 7.500 | 33,424,080 | +43,800 | 0.37% | 250,680,600 |
| 2025-04-14 | 2025-04-10 | 7.480 | 33,380,280 | +32,000 | 0.37% | 249,684,494 |
| 2025-04-11 | 2025-04-09 | 7.410 | 33,348,280 | -114,000 | 0.37% | 247,110,755 |
| 2025-04-10 | 2025-04-08 | 7.430 | 33,462,280 | -2,000 | 0.37% | 248,624,740 |
| 2025-04-09 | 2025-04-07 | 7.650 | 33,464,280 | -78,000 | 0.37% | 256,001,742 |
| 2025-04-08 | 2025-04-03 | 7.880 | 33,542,280 | -8,000 | 0.37% | 264,313,166 |
| 2025-04-07 | 2025-04-02 | 7.840 | 33,550,280 | +12,000 | 0.37% | 263,034,195 |
| 2025-04-03 | 2025-04-01 | 7.860 | 33,538,280 | -20,000 | 0.37% | 263,610,881 |
| 2025-04-02 | 2025-03-31 | 7.790 | 33,558,280 | +4,000 | 0.37% | 261,419,001 |
| 2025-04-01 | 2025-03-28 | 7.860 | 33,554,280 | +4,000 | 0.37% | 263,736,641 |
| 2025-03-28 | 2025-03-26 | 7.790 | 33,550,280 | -14,000 | 0.37% | 261,356,681 |
| 2025-03-27 | 2025-03-25 | 7.780 | 33,564,280 | +12,000 | 0.37% | 261,130,098 |
| 2025-03-26 | 2025-03-24 | 7.840 | 33,552,280 | +54,000 | 0.37% | 263,049,875 |
| 2025-03-25 | 2025-03-21 | 7.900 | 33,498,280 | -26,000 | 0.37% | 264,636,412 |
| 2025-03-24 | 2025-03-20 | 7.950 | 33,524,280 | +4,000 | 0.37% | 266,518,026 |
| 2025-03-21 | 2025-03-19 | 8.000 | 33,520,280 | -24,200 | 0.37% | 268,162,240 |
| 2025-03-20 | 2025-03-18 | 7.910 | 33,544,480 | -46,214 | 0.37% | 265,336,837 |
| 2025-03-19 | 2025-03-17 | 7.800 | 33,590,694 | +16,000 | 0.37% | 262,007,413 |
| 2025-03-18 | 2025-03-14 | 7.900 | 33,574,694 | +75,600 | 0.37% | 265,240,083 |
| 2025-03-17 | 2025-03-13 | 7.910 | 33,499,094 | -742,000 | 0.37% | 264,977,834 |
| 2025-03-14 | 2025-03-12 | 7.840 | 34,241,094 | -20,000 | 0.38% | 268,450,177 |
| 2025-03-13 | 2025-03-11 | 7.830 | 34,261,094 | -8,000 | 0.38% | 268,264,366 |
| 2025-03-12 | 2025-03-10 | 8.043 | 34,269,094 | +224,000 | 0.38% | 275,623,135 |
| 2025-03-11 | 2025-03-07 | 8.104 | 34,045,094 | +641,359 | 0.38% | 275,903,817 |
| 2025-03-10 | 2025-03-06 | 8.155 | 33,403,735 | +3,924 | 0.38% | 272,408,754 |
| 2025-03-07 | 2025-03-05 | 8.145 | 33,399,811 | -25,648 | 0.38% | 272,036,282 |
| 2025-03-06 | 2025-03-04 | 8.043 | 33,425,459 | +39,240 | 0.38% | 268,837,857 |
| 2025-03-05 | 2025-03-03 | 8.104 | 33,386,219 | -125,600 | 0.38% | 270,564,248 |
| 2025-03-04 | 2025-02-28 | 7.941 | 33,511,819 | +5,886 | 0.38% | 266,116,316 |
| 2025-03-03 | 2025-02-27 | 8.124 | 33,505,933 | +27,271 | 0.38% | 272,217,524 |
| 2025-02-28 | 2025-02-26 | 8.135 | 33,478,662 | -56,897 | 0.38% | 272,337,237 |
| 2025-02-27 | 2025-02-25 | 8.073 | 33,535,559 | +158,920 | 0.38% | 270,748,946 |
| 2025-02-26 | 2025-02-24 | 8.043 | 33,376,639 | -166,768 | 0.38% | 268,445,203 |
| 2025-02-25 | 2025-02-21 | 7.921 | 33,543,407 | +25,113 | 0.38% | 265,683,285 |
| 2025-02-20 | 2025-02-18 | 7.819 | 33,518,294 | +17,658 | 0.38% | 262,067,589 |
| 2025-02-19 | 2025-02-17 | 7.941 | 33,500,636 | -7,848 | 0.38% | 266,027,512 |
| 2025-02-18 | 2025-02-14 | 7.921 | 33,508,484 | -205,047 | 0.38% | 265,406,675 |
| 2025-02-17 | 2025-02-13 | 7.900 | 33,713,531 | -11,149 | 0.38% | 266,343,429 |
| 2025-02-14 | 2025-02-12 | 7.880 | 33,724,680 | -80,441 | 0.38% | 265,743,943 |
| 2025-02-13 | 2025-02-11 | 7.615 | 33,805,121 | -37,278 | 0.38% | 257,418,135 |
| 2025-02-12 | 2025-02-10 | 7.707 | 33,842,399 | +1,962 | 0.38% | 260,806,841 |
| 2025-02-11 | 2025-02-07 | 7.645 | 33,840,437 | +5,690 | 0.38% | 258,721,946 |
| 2025-02-10 | 2025-02-06 | 7.757 | 33,834,747 | +3,924 | 0.38% | 262,472,394 |
| 2025-02-07 | 2025-02-05 | 7.584 | 33,830,823 | -7,848 | 0.38% | 256,579,256 |
| 2025-02-06 | 2025-02-04 | 7.645 | 33,838,671 | +7,848 | 0.38% | 258,708,444 |
| 2025-02-05 | 2025-02-03 | 7.645 | 33,830,823 | +72,593 | 0.38% | 258,648,443 |
| 2025-02-04 | 2025-01-28 | 7.615 | 33,758,230 | +45,126 | 0.38% | 257,061,071 |
| 2025-02-03 | 2025-01-24 | 7.594 | 33,713,104 | +68,669 | 0.38% | 256,030,118 |
| 2025-01-27 | 2025-01-23 | 7.594 | 33,644,435 | +156,958 | 0.38% | 255,508,619 |
| 2025-01-24 | 2025-01-22 | 7.696 | 33,487,477 | +15,696 | 0.38% | 257,730,266 |
| 2025-01-23 | 2025-01-21 | 7.757 | 33,471,781 | +33,354 | 0.38% | 259,656,692 |
| 2025-01-22 | 2025-01-20 | 7.717 | 33,438,427 | -35,316 | 0.38% | 258,034,491 |
| 2025-01-21 | 2025-01-17 | 7.707 | 33,473,743 | -3,924 | 0.38% | 257,965,790 |
| 2025-01-20 | 2025-01-16 | 7.645 | 33,477,667 | +121,643 | 0.38% | 255,948,442 |
| 2025-01-17 | 2025-01-15 | 7.747 | 33,356,024 | +8,481 | 0.38% | 258,418,685 |
| 2025-01-16 | 2025-01-14 | 7.788 | 33,347,543 | -1,962 | 0.38% | 259,712,733 |
| 2025-01-15 | 2025-01-13 | 7.737 | 33,349,505 | +33,354 | 0.38% | 258,028,222 |
| 2025-01-14 | 2025-01-10 | 7.819 | 33,316,151 | +19,620 | 0.38% | 260,487,104 |
| 2025-01-13 | 2025-01-09 | 7.829 | 33,296,531 | +162,844 | 0.38% | 260,673,121 |
| 2025-01-10 | 2025-01-08 | 7.849 | 33,133,687 | +716,121 | 0.37% | 260,073,758 |
| 2025-01-08 | 2025-01-06 | 7.941 | 32,417,566 | +1,962 | 0.37% | 257,426,886 |
| 2025-01-07 | 2025-01-03 | 8.023 | 32,415,604 | +1,962 | 0.37% | 260,054,811 |
| 2025-01-03 | 2024-12-31 | 8.002 | 32,413,642 | -16,107 | 0.37% | 259,378,235 |
| 2025-01-02 | 2024-12-27 | 8.033 | 32,429,749 | -100,061 | 0.37% | 260,498,872 |
| 2024-12-30 | 2024-12-24 | 8.002 | 32,529,810 | -125,567 | 0.37% | 260,307,826 |
| 2024-12-27 | 2024-12-20 | 7.686 | 32,655,377 | +141,262 | 0.37% | 250,993,278 |
| 2024-12-23 | 2024-12-19 | 7.737 | 32,514,115 | +300,183 | 0.37% | 251,564,732 |
| 2024-12-20 | 2024-12-18 | 7.849 | 32,213,932 | +116,447 | 0.36% | 252,854,394 |
| 2024-12-19 | 2024-12-17 | 7.931 | 32,097,485 | +35,316 | 0.36% | 254,557,938 |
| 2024-12-18 | 2024-12-16 | 8.094 | 32,062,169 | -10,006 | 0.36% | 259,507,219 |
| 2024-12-17 | 2024-12-13 | 8.155 | 32,072,175 | -1,352 | 0.36% | 261,549,830 |
| 2024-12-16 | 2024-12-12 | 8.186 | 32,073,527 | -29,430 | 0.36% | 262,541,709 |
| 2024-12-13 | 2024-12-11 | 8.155 | 32,102,957 | +23,544 | 0.36% | 261,800,859 |
| 2024-12-12 | 2024-12-10 | 8.114 | 32,079,413 | -41,201 | 0.36% | 260,300,812 |
| 2024-12-11 | 2024-12-09 | 8.155 | 32,120,614 | +37,277 | 0.36% | 261,944,852 |
| 2024-12-10 | 2024-12-06 | 8.104 | 32,083,337 | +58,859 | 0.36% | 260,005,601 |
| 2024-12-09 | 2024-12-05 | 8.135 | 32,024,478 | -47,087 | 0.36% | 260,507,957 |
| 2024-12-06 | 2024-12-04 | 8.114 | 32,071,565 | -88,475 | 0.36% | 260,237,131 |
| 2024-12-05 | 2024-12-03 | 8.002 | 32,160,040 | -23,544 | 0.36% | 257,348,878 |
| 2024-12-04 | 2024-12-02 | 7.880 | 32,183,584 | -168,730 | 0.36% | 253,600,405 |
| 2024-12-02 | 2024-11-28 | 7.768 | 32,352,314 | +1,715,692 | 0.37% | 251,302,242 |
| 2024-11-29 | 2024-11-27 | 7.778 | 30,636,622 | +9,810 | 0.36% | 238,287,609 |
| 2024-11-28 | 2024-11-26 | 7.656 | 30,626,812 | +80,441 | 0.36% | 234,464,865 |
| 2024-11-27 | 2024-11-25 | 7.747 | 30,546,371 | +62,783 | 0.36% | 236,651,497 |
| 2024-11-26 | 2024-11-22 | 7.900 | 30,483,588 | +11,772 | 0.36% | 240,826,253 |
| 2024-11-25 | 2024-11-21 | 7.972 | 30,471,816 | +17,658 | 0.36% | 242,907,617 |
| 2024-11-21 | 2024-11-19 | 7.972 | 30,454,158 | -9,810 | 0.36% | 242,766,855 |
| 2024-11-20 | 2024-11-18 | 7.951 | 30,463,968 | -19,620 | 0.36% | 242,223,969 |
| 2024-11-19 | 2024-11-15 | 7.941 | 30,483,588 | +23,544 | 0.36% | 242,069,227 |
| 2024-11-18 | 2024-11-14 | 7.961 | 30,460,044 | +28,081 | 0.36% | 242,503,272 |
| 2024-11-15 | 2024-11-13 | 8.033 | 30,431,963 | +1,766 | 0.36% | 244,451,230 |
| 2024-11-14 | 2024-11-12 | 8.063 | 30,430,197 | -9,810 | 0.36% | 245,367,642 |
| 2024-11-13 | 2024-11-11 | 8.145 | 30,440,007 | -56,898 | 0.36% | 247,929,138 |
| 2024-11-12 | 2024-11-08 | 8.084 | 30,496,905 | -52,973 | 0.36% | 246,527,287 |
| 2024-11-11 | 2024-11-07 | 8.094 | 30,549,878 | -49,050 | 0.36% | 247,266,923 |
| 2024-11-08 | 2024-11-06 | 8.023 | 30,598,928 | +47,088 | 0.36% | 245,480,493 |
| 2024-11-07 | 2024-11-05 | 8.073 | 30,551,840 | -3,924 | 0.36% | 246,659,925 |
| 2024-11-06 | 2024-11-04 | 7.951 | 30,555,764 | -578,783 | 0.36% | 242,953,854 |
| 2024-11-05 | 2024-11-01 | 7.961 | 31,134,547 | -47,088 | 0.37% | 247,873,231 |
| 2024-11-04 | 2024-10-31 | 7.931 | 31,181,635 | +13,734 | 0.37% | 247,294,537 |
| 2024-11-01 | 2024-10-30 | 7.880 | 31,167,901 | +295,327 | 0.37% | 245,597,020 |
| 2024-10-31 | 2024-10-29 | 8.002 | 30,872,574 | +39,239 | 0.36% | 247,046,406 |
| 2024-10-30 | 2024-10-28 | 8.094 | 30,833,335 | -15,696 | 0.36% | 249,561,189 |
| 2024-10-29 | 2024-10-25 | 8.002 | 30,849,031 | +174,616 | 0.36% | 246,858,011 |
| 2024-10-28 | 2024-10-24 | 8.923 | 30,674,415 | +441,445 | 0.36% | 273,711,966 |
| 2024-10-25 | 2024-10-23 | 9.009 | 30,232,970 | +1,754,180 | 0.36% | 272,373,113 |
| 2024-10-24 | 2024-10-22 | 9.084 | 28,478,790 | +100,458 | 0.35% | 258,712,638 |
| 2024-10-23 | 2024-10-21 | 9.138 | 28,378,332 | +42,788 | 0.35% | 259,325,482 |
| 2024-10-22 | 2024-10-18 | 9.278 | 28,335,544 | -14,697 | 0.35% | 262,894,653 |
| 2024-10-21 | 2024-10-17 | 9.117 | 28,350,241 | -11,162 | 0.35% | 258,459,208 |
| 2024-10-18 | 2024-10-16 | 9.213 | 28,361,403 | -57,123 | 0.35% | 261,305,130 |
| 2024-10-17 | 2024-10-15 | 8.977 | 28,418,526 | +79,994 | 0.35% | 255,109,967 |
| 2024-10-16 | 2024-10-14 | 9.170 | 28,338,532 | -11,162 | 0.35% | 259,875,766 |
| 2024-10-15 | 2024-10-10 | 9.095 | 28,349,694 | +7,441 | 0.35% | 257,844,660 |
| 2024-10-14 | 2024-10-09 | 8.977 | 28,342,253 | +76,274 | 0.35% | 254,425,273 |
| 2024-10-10 | 2024-10-08 | 9.117 | 28,265,979 | +104,179 | 0.35% | 257,691,021 |
| 2024-10-09 | 2024-10-07 | 9.536 | 28,161,800 | +3,720 | 0.35% | 268,548,934 |
| 2024-10-08 | 2024-10-04 | 9.557 | 28,158,080 | -137,664 | 0.35% | 269,118,902 |
| 2024-10-07 | 2024-10-03 | 9.375 | 28,295,744 | -3,721 | 0.35% | 265,263,200 |
| 2024-10-04 | 2024-10-02 | 9.396 | 28,299,465 | +37,582 | 0.35% | 265,906,565 |
| 2024-10-03 | 2024-09-30 | 9.170 | 28,261,883 | -156,268 | 0.35% | 259,172,864 |
| 2024-10-02 | 2024-09-27 | 9.106 | 28,418,151 | -204,637 | 0.35% | 258,772,803 |
| 2024-09-30 | 2024-09-26 | 8.988 | 28,622,788 | -295,793 | 0.36% | 257,251,321 |
| 2024-09-27 | 2024-09-25 | 8.708 | 28,918,581 | -94,877 | 0.36% | 251,826,483 |
| 2024-09-26 | 2024-09-24 | 8.644 | 29,013,458 | +25,473 | 0.36% | 250,781,182 |
| 2024-09-25 | 2024-09-23 | 8.601 | 28,987,985 | +113,480 | 0.36% | 249,314,431 |
| 2024-09-24 | 2024-09-20 | 8.665 | 28,874,505 | +288,840 | 0.36% | 250,200,972 |
| 2024-09-23 | 2024-09-19 | 8.697 | 28,585,665 | +299,514 | 0.36% | 248,620,093 |
| 2024-09-20 | 2024-09-17 | 8.783 | 28,286,151 | -13,023 | 0.35% | 248,447,891 |
| 2024-09-19 | 2024-09-16 | 8.644 | 28,299,174 | +63,252 | 0.35% | 244,607,186 |
| 2024-09-17 | 2024-09-13 | 8.493 | 28,235,922 | +37,789 | 0.35% | 239,810,651 |
| 2024-09-16 | 2024-09-12 | 8.482 | 28,198,133 | +61,391 | 0.35% | 239,186,553 |
| 2024-09-13 | 2024-09-11 | 8.482 | 28,136,742 | +79,994 | 0.35% | 238,665,813 |
| 2024-09-12 | 2024-09-10 | 8.654 | 28,056,748 | +119,061 | 0.35% | 242,813,380 |
| 2024-09-11 | 2024-09-09 | 8.773 | 27,937,687 | +24,184 | 0.35% | 245,086,849 |
| 2024-09-10 | 2024-09-05 | 8.859 | 27,913,503 | -14,882 | 0.35% | 247,275,424 |
| 2024-09-09 | 2024-09-04 | 8.697 | 27,928,385 | +96,737 | 0.35% | 242,903,486 |
| 2024-09-05 | 2024-09-03 | 8.783 | 27,831,648 | +93,017 | 0.35% | 244,455,820 |
| 2024-09-04 | 2024-09-02 | 8.837 | 27,738,631 | +7,441 | 0.34% | 245,129,875 |
| 2024-09-03 | 2024-08-30 | 8.988 | 27,731,190 | +13,022 | 0.34% | 249,237,959 |
| 2024-09-02 | 2024-08-29 | 8.998 | 27,718,168 | -111,620 | 0.34% | 249,418,914 |
| 2024-08-30 | 2024-08-28 | 8.773 | 27,829,788 | +191,615 | 0.35% | 244,140,292 |
| 2024-08-29 | 2024-08-27 | 8.955 | 27,638,173 | +11,162 | 0.34% | 247,510,561 |
| 2024-08-28 | 2024-08-26 | 9.203 | 27,627,011 | -18,604 | 0.34% | 254,241,866 |
| 2024-08-27 | 2024-08-23 | 9.117 | 27,645,615 | +9,302 | 0.34% | 252,035,380 |
| 2024-08-26 | 2024-08-22 | 9.192 | 27,636,313 | -13,022 | 0.34% | 254,030,358 |
| 2024-08-23 | 2024-08-21 | 9.138 | 27,649,335 | +9,301 | 0.34% | 252,663,797 |
| 2024-08-22 | 2024-08-20 | 9.074 | 27,640,034 | -1,860 | 0.34% | 250,795,894 |
| 2024-08-21 | 2024-08-19 | 9.138 | 27,641,894 | -29,765 | 0.34% | 252,595,800 |
| 2024-08-20 | 2024-08-16 | 9.074 | 27,671,659 | -52,090 | 0.34% | 251,082,848 |
| 2024-08-19 | 2024-08-15 | 8.945 | 27,723,749 | -16,187 | 0.34% | 247,978,876 |
| 2024-08-16 | 2024-08-14 | 8.945 | 27,739,936 | -33,486 | 0.34% | 248,123,663 |
| 2024-08-15 | 2024-08-13 | 8.826 | 27,773,422 | -1,861 | 0.35% | 245,138,742 |
| 2024-08-14 | 2024-08-12 | 8.923 | 27,775,283 | -9,301 | 0.35% | 247,842,618 |
| 2024-08-13 | 2024-08-09 | 8.955 | 27,784,584 | +24,184 | 0.35% | 248,821,729 |
| 2024-08-12 | 2024-08-08 | 8.794 | 27,760,400 | -20,334 | 0.35% | 244,128,468 |
| 2024-08-08 | 2024-08-06 | 8.665 | 27,780,734 | -5,581 | 0.35% | 240,723,318 |
| 2024-08-07 | 2024-08-05 | 8.601 | 27,786,315 | -5,581 | 0.35% | 238,979,333 |
| 2024-08-06 | 2024-08-02 | 8.687 | 27,791,896 | -5,581 | 0.35% | 241,417,606 |
| 2024-08-05 | 2024-08-01 | 8.708 | 27,797,477 | +7,441 | 0.35% | 242,063,775 |
| 2024-08-02 | 2024-07-31 | 8.687 | 27,790,036 | +5,581 | 0.35% | 241,401,449 |
| 2024-08-01 | 2024-07-30 | 8.579 | 27,784,455 | -19,534 | 0.35% | 238,365,927 |
| 2024-07-31 | 2024-07-29 | 8.601 | 27,803,989 | -5,581 | 0.35% | 239,131,340 |
| 2024-07-30 | 2024-07-26 | 8.536 | 27,809,570 | +14,349 | 0.35% | 237,385,495 |
| 2024-07-29 | 2024-07-25 | 8.504 | 27,795,221 | +42,788 | 0.35% | 236,366,551 |
| 2024-07-26 | 2024-07-24 | 8.622 | 27,752,433 | -1,860 | 0.34% | 239,284,647 |
| 2024-07-24 | 2024-07-22 | 8.730 | 27,754,293 | +14,882 | 0.34% | 242,284,483 |
| 2024-07-23 | 2024-07-19 | 8.730 | 27,739,411 | +3,721 | 0.34% | 242,154,569 |
| 2024-07-22 | 2024-07-18 | 8.880 | 27,735,690 | -1,860 | 0.34% | 246,296,604 |
| 2024-07-19 | 2024-07-17 | 8.805 | 27,737,550 | +13,022 | 0.34% | 244,225,722 |
| 2024-07-18 | 2024-07-16 | 8.719 | 27,724,528 | +7,441 | 0.34% | 241,726,586 |
| 2024-07-17 | 2024-07-15 | 8.859 | 27,717,087 | -10,608 | 0.34% | 245,535,447 |
| 2024-07-16 | 2024-07-12 | 8.998 | 27,727,695 | -36,168 | 0.34% | 249,504,641 |
| 2024-07-15 | 2024-07-11 | 8.837 | 27,763,863 | -9,302 | 0.35% | 245,352,853 |
| 2024-07-12 | 2024-07-10 | 8.622 | 27,773,165 | +16,743 | 0.35% | 239,463,400 |
| 2024-07-11 | 2024-07-09 | 8.568 | 27,756,422 | +7,442 | 0.34% | 237,827,026 |
| 2024-07-10 | 2024-07-08 | 8.568 | 27,748,980 | +35,346 | 0.34% | 237,763,261 |
| 2024-07-09 | 2024-07-05 | 8.762 | 27,713,634 | -3,949 | 0.34% | 242,823,374 |
| 2024-07-08 | 2024-07-04 | 8.783 | 27,717,583 | +46,323 | 0.34% | 243,453,945 |
| 2024-07-05 | 2024-07-03 | 8.826 | 27,671,260 | -18,604 | 0.34% | 244,237,021 |
| 2024-07-04 | 2024-07-02 | 8.708 | 27,689,864 | +53,950 | 0.34% | 241,126,668 |
| 2024-07-03 | 2024-06-28 | 8.654 | 27,635,914 | +1,860 | 0.34% | 239,171,328 |
| 2024-07-02 | 2024-06-27 | 8.665 | 27,634,054 | +1,861 | 0.34% | 239,452,318 |
| 2024-06-28 | 2024-06-26 | 8.644 | 27,632,193 | +16,743 | 0.34% | 238,842,058 |
| 2024-06-27 | 2024-06-25 | 8.697 | 27,615,450 | +11,162 | 0.34% | 240,181,774 |
| 2024-06-26 | 2024-06-24 | 8.654 | 27,604,288 | +29,765 | 0.34% | 238,897,625 |
| 2024-06-25 | 2024-06-21 | 8.708 | 27,574,523 | +44,648 | 0.34% | 240,122,264 |
| 2024-06-20 | 2024-06-18 | 8.740 | 27,529,875 | +14,883 | 0.34% | 240,621,366 |
| 2024-06-18 | 2024-06-14 | 8.837 | 27,514,992 | +6,137 | 0.34% | 243,153,548 |
| 2024-06-17 | 2024-06-13 | 8.859 | 27,508,855 | +9,302 | 0.34% | 243,690,797 |
| 2024-06-13 | 2024-06-11 | 8.751 | 27,499,553 | +37,206 | 0.34% | 240,651,981 |
| 2024-06-12 | 2024-06-07 | 9.117 | 27,462,347 | -14,882 | 0.34% | 250,364,590 |
| 2024-06-11 | 2024-06-06 | 8.998 | 27,477,229 | +39,067 | 0.34% | 247,250,850 |
| 2024-06-07 | 2024-06-05 | 9.063 | 27,438,162 | +5,361 | 0.34% | 248,669,198 |
| 2024-06-06 | 2024-06-04 | 9.127 | 27,432,801 | -1,860 | 0.34% | 250,390,153 |
| 2024-06-05 | 2024-06-03 | 9.213 | 27,434,661 | -3,721 | 0.34% | 252,766,679 |
| 2024-06-04 | 2024-05-31 | 8.923 | 27,438,382 | +13,022 | 0.34% | 244,836,404 |
| 2024-06-03 | 2024-05-30 | 9.095 | 27,425,360 | +26,045 | 0.34% | 249,437,705 |
| 2024-05-31 | 2024-05-29 | 9.364 | 27,399,315 | +5,581 | 0.34% | 256,564,913 |
| 2024-05-30 | 2024-05-28 | 9.428 | 27,393,734 | +11,162 | 0.34% | 258,279,674 |
| 2024-05-29 | 2024-05-27 | 9.579 | 27,382,572 | +1,860 | 0.34% | 262,295,805 |
| 2024-05-28 | 2024-05-24 | 9.385 | 27,380,712 | +3,721 | 0.34% | 256,979,443 |
| 2024-05-27 | 2024-05-23 | 9.557 | 27,376,991 | -16,743 | 0.34% | 261,653,698 |
| 2024-05-24 | 2024-05-22 | 9.600 | 27,393,734 | +11,162 | 0.34% | 262,991,732 |
| 2024-05-23 | 2024-05-21 | 9.665 | 27,382,572 | -65,112 | 0.34% | 264,650,874 |
| 2024-05-22 | 2024-05-20 | 9.848 | 27,447,684 | -7,441 | 0.34% | 270,296,599 |
| 2024-05-21 | 2024-05-17 | 9.783 | 27,455,125 | -22,324 | 0.34% | 268,598,894 |
| 2024-05-20 | 2024-05-16 | 9.654 | 27,477,449 | -120,402 | 0.34% | 265,272,451 |
| 2024-05-17 | 2024-05-14 | 9.418 | 27,597,851 | -83,715 | 0.34% | 259,907,478 |
| 2024-05-16 | 2024-05-13 | 9.321 | 27,681,566 | -57,837 | 0.34% | 258,017,496 |
| 2024-05-14 | 2024-05-10 | 9.224 | 27,739,403 | +5,581 | 0.34% | 255,872,611 |
| 2024-05-13 | 2024-05-09 | 9.063 | 27,733,822 | +11,162 | 0.34% | 251,348,733 |
| 2024-05-09 | 2024-05-07 | 9.267 | 27,722,660 | -9,302 | 0.34% | 256,910,330 |
| 2024-05-08 | 2024-05-06 | 9.246 | 27,731,962 | -79,994 | 0.34% | 256,400,253 |
| 2024-05-07 | 2024-05-03 | 9.203 | 27,811,956 | -17,568 | 0.35% | 255,943,851 |
| 2024-05-06 | 2024-05-02 | 9.192 | 27,829,524 | -35,347 | 0.35% | 255,806,335 |
| 2024-05-03 | 2024-04-30 | 9.041 | 27,864,871 | -146,966 | 0.35% | 251,937,279 |
| 2024-05-02 | 2024-04-29 | 8.708 | 28,011,837 | +29,207 | 0.35% | 243,930,447 |
| 2024-04-30 | 2024-04-26 | 8.837 | 27,982,630 | +63,252 | 0.35% | 247,286,126 |
| 2024-04-29 | 2024-04-25 | 8.730 | 27,919,378 | +42,787 | 0.35% | 243,725,612 |
| 2024-04-26 | 2024-04-24 | 8.654 | 27,876,591 | +5,581 | 0.35% | 241,254,235 |
| 2024-04-25 | 2024-04-23 | 8.654 | 27,871,010 | -27,530 | 0.35% | 241,205,935 |
| 2024-04-24 | 2024-04-22 | 8.525 | 27,898,540 | -16,743 | 0.35% | 237,845,022 |
| 2024-04-23 | 2024-04-19 | 8.418 | 27,915,283 | -55,810 | 0.35% | 234,986,655 |
| 2024-04-22 | 2024-04-18 | 8.472 | 27,971,093 | -2,232 | 0.35% | 236,960,009 |
| 2024-04-19 | 2024-04-17 | 8.439 | 27,973,325 | +5,581 | 0.35% | 236,076,713 |
| 2024-04-18 | 2024-04-16 | 8.267 | 27,967,744 | +109,759 | 0.35% | 231,218,819 |
| 2024-04-17 | 2024-04-15 | 8.418 | 27,857,985 | +548,486 | 0.35% | 234,504,329 |
| 2024-04-16 | 2024-04-12 | 8.568 | 27,309,499 | -7,441 | 0.34% | 233,997,629 |
| 2024-04-15 | 2024-04-11 | 8.611 | 27,316,940 | +3,720 | 0.34% | 235,236,098 |
| 2024-04-12 | 2024-04-10 | 8.708 | 27,313,220 | -35,532 | 0.34% | 237,846,806 |
| 2024-04-11 | 2024-04-09 | 8.633 | 27,348,752 | +27,905 | 0.34% | 236,098,083 |
| 2024-04-10 | 2024-04-08 | 8.590 | 27,320,847 | +15,621 | 0.34% | 234,682,303 |
| 2024-04-09 | 2024-04-05 | 8.601 | 27,305,226 | +39,067 | 0.34% | 234,841,673 |
| 2024-04-08 | 2024-04-03 | 8.687 | 27,266,159 | +13,022 | 0.34% | 236,850,729 |
| 2024-04-05 | 2024-04-02 | 8.773 | 27,253,137 | -11,162 | 0.34% | 239,081,549 |
| 2024-04-03 | 2024-03-28 | 8.740 | 27,264,299 | -3,720 | 0.34% | 238,300,133 |
| 2024-04-02 | 2024-03-27 | 8.601 | 27,268,019 | -9,302 | 0.34% | 234,521,670 |
| 2024-03-27 | 2024-03-25 | 8.740 | 27,277,321 | +9,302 | 0.34% | 238,413,950 |
| 2024-03-26 | 2024-03-22 | 8.859 | 27,268,019 | +11,162 | 0.34% | 241,557,320 |
| 2024-03-25 | 2024-03-21 | 8.902 | 27,256,857 | -9,302 | 0.34% | 242,630,568 |
| 2024-03-22 | 2024-03-20 | 8.730 | 27,266,159 | +27,905 | 0.34% | 238,023,258 |
| 2024-03-21 | 2024-03-19 | 8.708 | 27,238,254 | +16,743 | 0.34% | 237,193,993 |
| 2024-03-20 | 2024-03-18 | 8.816 | 27,221,511 | -377,647 | 0.34% | 239,974,714 |
| 2024-03-19 | 2024-03-15 | 8.955 | 27,599,158 | +13,022 | 0.35% | 247,161,167 |
| 2024-03-18 | 2024-03-14 | 8.891 | 27,586,136 | -5,028 | 0.35% | 245,265,117 |
| 2024-03-15 | 2024-03-13 | 8.934 | 27,591,164 | +35,347 | 0.35% | 246,496,325 |
| 2024-03-14 | 2024-03-12 | 8.977 | 27,555,817 | -24,722 | 0.35% | 247,365,524 |
| 2024-03-13 | 2024-03-11 | 8.869 | 27,580,539 | +48,368 | 0.35% | 244,622,331 |
| 2024-03-12 | 2024-03-08 | 8.923 | 27,532,171 | +14,883 | 0.35% | 245,673,296 |
| 2024-03-11 | 2024-03-07 | 8.945 | 27,517,288 | +13,022 | 0.35% | 246,132,157 |
| 2024-03-08 | 2024-03-06 | 8.934 | 27,504,266 | +9,302 | 0.35% | 245,719,988 |
| 2024-03-07 | 2024-03-05 | 9.206 | 27,494,964 | +42,788 | 0.35% | 253,107,202 |
| 2024-03-06 | 2024-03-04 | 9.600 | 27,452,176 | +548,103 | 0.35% | 263,531,005 |
| 2024-03-05 | 2024-03-01 | 9.435 | 26,904,073 | +323,406 | 0.35% | 253,852,035 |
| 2024-03-04 | 2024-02-29 | 9.249 | 26,580,667 | -1,827 | 0.34% | 245,854,371 |
| 2024-03-01 | 2024-02-28 | 9.271 | 26,582,494 | +31,061 | 0.34% | 246,453,214 |
| 2024-02-29 | 2024-02-27 | 9.140 | 26,551,433 | +31,062 | 0.34% | 242,677,656 |
| 2024-02-28 | 2024-02-26 | 9.206 | 26,520,371 | -1,827 | 0.34% | 244,135,504 |
| 2024-02-27 | 2024-02-23 | 9.304 | 26,522,198 | -37,062 | 0.34% | 246,765,130 |
| 2024-02-26 | 2024-02-22 | 9.096 | 26,559,260 | +5,481 | 0.34% | 241,586,324 |
| 2024-02-23 | 2024-02-21 | 9.030 | 26,553,779 | -52,987 | 0.34% | 239,792,522 |
| 2024-02-22 | 2024-02-20 | 8.768 | 26,606,766 | +10,963 | 0.34% | 233,281,316 |
| 2024-02-21 | 2024-02-19 | 8.855 | 26,595,803 | -4,923 | 0.34% | 235,514,136 |
| 2024-02-20 | 2024-02-16 | 8.866 | 26,600,726 | -23,753 | 0.34% | 235,848,903 |
| 2024-02-19 | 2024-02-15 | 8.582 | 26,624,479 | +23,570 | 0.34% | 228,482,284 |
| 2024-02-15 | 2024-02-09 | 8.636 | 26,600,909 | +3,654 | 0.34% | 229,735,882 |
| 2024-02-14 | 2024-02-07 | 8.790 | 26,597,255 | -7,309 | 0.34% | 233,780,193 |
| 2024-02-08 | 2024-02-06 | 8.801 | 26,604,564 | -5,481 | 0.34% | 234,135,650 |
| 2024-02-07 | 2024-02-05 | 8.647 | 26,610,045 | +31,062 | 0.34% | 230,106,057 |
| 2024-02-06 | 2024-02-02 | 8.833 | 26,578,983 | -12,980 | 0.34% | 234,783,323 |
| 2024-02-05 | 2024-02-01 | 8.844 | 26,591,963 | +14,617 | 0.34% | 235,189,056 |
| 2024-02-02 | 2024-01-31 | 8.932 | 26,577,346 | -10,963 | 0.34% | 237,387,103 |
| 2024-02-01 | 2024-01-30 | 8.943 | 26,588,309 | +16,444 | 0.34% | 237,776,059 |
| 2024-01-31 | 2024-01-29 | 9.063 | 26,571,865 | -12,790 | 0.34% | 240,828,414 |
| 2024-01-30 | 2024-01-26 | 8.866 | 26,584,655 | -36,543 | 0.34% | 235,706,413 |
| 2024-01-29 | 2024-01-25 | 8.899 | 26,621,198 | -25,580 | 0.34% | 236,904,599 |
| 2024-01-26 | 2024-01-24 | 8.801 | 26,646,778 | +1,827 | 0.34% | 234,507,158 |
| 2024-01-25 | 2024-01-23 | 8.636 | 26,644,951 | -12,790 | 0.34% | 230,116,246 |
| 2024-01-24 | 2024-01-22 | 8.516 | 26,657,741 | +14,617 | 0.34% | 227,016,954 |
| 2024-01-23 | 2024-01-19 | 8.604 | 26,643,124 | +7,309 | 0.34% | 229,225,560 |
| 2024-01-22 | 2024-01-18 | 8.439 | 26,635,815 | +52,987 | 0.34% | 224,789,343 |
| 2024-01-19 | 2024-01-17 | 8.538 | 26,582,828 | +96,839 | 0.34% | 226,960,947 |
| 2024-01-18 | 2024-01-16 | 8.888 | 26,485,989 | +10,963 | 0.34% | 235,411,446 |
| 2024-01-17 | 2024-01-15 | 8.932 | 26,475,026 | -3,101 | 0.34% | 236,473,187 |
| 2024-01-16 | 2024-01-12 | 8.998 | 26,478,127 | +18,271 | 0.34% | 238,239,862 |
| 2024-01-15 | 2024-01-11 | 9.030 | 26,459,856 | +24,091 | 0.34% | 238,944,356 |
| 2024-01-12 | 2024-01-10 | 8.965 | 26,435,765 | +5,482 | 0.34% | 236,990,608 |
| 2024-01-10 | 2024-01-08 | 9.041 | 26,430,283 | +12,790 | 0.34% | 238,966,604 |
| 2024-01-09 | 2024-01-05 | 9.217 | 26,417,493 | -29,235 | 0.34% | 243,477,618 |
| 2024-01-08 | 2024-01-04 | 9.041 | 26,446,728 | +16,445 | 0.34% | 239,115,290 |
| 2024-01-04 | 2024-01-02 | 9.140 | 26,430,283 | +7,308 | 0.34% | 241,570,356 |
| 2024-01-03 | 2023-12-29 | 9.293 | 26,422,975 | -38,370 | 0.34% | 245,552,723 |
| 2024-01-02 | 2023-12-28 | 9.293 | 26,461,345 | -24,562 | 0.34% | 245,909,302 |
| 2023-12-29 | 2023-12-27 | 9.184 | 26,485,907 | -10,963 | 0.34% | 243,238,413 |
| 2023-12-28 | 2023-12-22 | 9.020 | 26,496,870 | -14,617 | 0.34% | 238,988,574 |
| 2023-12-27 | 2023-12-21 | 8.965 | 26,511,487 | -16,445 | 0.34% | 237,669,439 |
| 2023-12-22 | 2023-12-20 | 8.932 | 26,527,932 | -37,274 | 0.34% | 236,945,740 |
| 2023-12-21 | 2023-12-19 | 8.833 | 26,565,206 | +5,482 | 0.34% | 234,661,625 |
| 2023-12-20 | 2023-12-18 | 8.877 | 26,559,724 | -18,272 | 0.34% | 235,776,091 |
| 2023-12-19 | 2023-12-15 | 8.768 | 26,577,996 | +21,926 | 0.34% | 233,029,068 |
| 2023-12-18 | 2023-12-14 | 8.582 | 26,556,070 | +19,057 | 0.34% | 227,895,221 |
| 2023-12-15 | 2023-12-13 | 8.516 | 26,537,013 | +21,926 | 0.34% | 225,988,836 |
| 2023-12-14 | 2023-12-12 | 8.593 | 26,515,087 | +3,472 | 0.34% | 227,833,753 |
| 2023-12-13 | 2023-12-11 | 8.582 | 26,511,615 | +60,296 | 0.34% | 227,513,723 |
| 2023-12-12 | 2023-12-08 | 8.757 | 26,451,319 | -7,309 | 0.34% | 231,628,861 |
| 2023-12-11 | 2023-12-07 | 8.735 | 26,458,628 | -42,024 | 0.34% | 231,113,632 |
| 2023-12-08 | 2023-12-06 | 8.636 | 26,500,652 | +5,481 | 0.34% | 228,870,023 |
| 2023-12-07 | 2023-12-05 | 8.658 | 26,495,171 | +5,481 | 0.34% | 229,402,719 |
| 2023-12-06 | 2023-12-04 | 8.658 | 26,489,690 | -5,481 | 0.34% | 229,355,263 |
| 2023-12-05 | 2023-12-01 | 8.669 | 26,495,171 | -3,654 | 0.34% | 229,692,735 |
| 2023-12-04 | 2023-11-30 | 8.615 | 26,498,825 | +1,349,595 | 0.34% | 228,274,132 |
| 2023-12-01 | 2023-11-29 | 8.505 | 25,149,230 | +87,704 | 0.34% | 213,895,212 |
| 2023-11-29 | 2023-11-27 | 8.746 | 25,061,526 | +10,962 | 0.34% | 219,184,401 |
| 2023-11-28 | 2023-11-24 | 8.844 | 25,050,564 | -3,654 | 0.34% | 221,556,359 |
| 2023-11-27 | 2023-11-23 | 8.921 | 25,054,218 | -7,308 | 0.34% | 223,508,380 |
| 2023-11-24 | 2023-11-22 | 8.746 | 25,061,526 | +23,753 | 0.34% | 219,184,401 |
| 2023-11-22 | 2023-11-20 | 8.888 | 25,037,773 | -18,754 | 0.34% | 222,539,485 |
| 2023-11-21 | 2023-11-17 | 8.844 | 25,056,527 | -2,010 | 0.34% | 221,609,098 |
| 2023-11-20 | 2023-11-16 | 8.844 | 25,058,537 | +91,357 | 0.34% | 221,626,875 |
| 2023-11-17 | 2023-11-15 | 8.998 | 24,967,180 | -55,874 | 0.33% | 224,644,950 |
| 2023-11-16 | 2023-11-14 | 8.833 | 25,023,054 | +32,030 | 0.34% | 221,039,148 |
| 2023-11-15 | 2023-11-13 | 8.790 | 24,991,024 | -14,617 | 0.33% | 219,662,007 |
| 2023-11-14 | 2023-11-10 | 8.713 | 25,005,641 | -31,062 | 0.33% | 217,874,504 |
| 2023-11-13 | 2023-11-09 | 8.702 | 25,036,703 | -3,654 | 0.34% | 217,871,096 |
| 2023-11-10 | 2023-11-08 | 8.724 | 25,040,357 | +40,197 | 0.34% | 218,451,076 |
| 2023-11-09 | 2023-11-07 | 8.779 | 25,000,160 | +20,099 | 0.33% | 219,468,658 |
| 2023-11-08 | 2023-11-06 | 9.041 | 24,980,061 | -16,444 | 0.33% | 225,854,575 |
| 2023-11-07 | 2023-11-03 | 8.954 | 24,996,505 | -86,019 | 0.33% | 223,814,359 |
| 2023-11-06 | 2023-11-02 | 8.877 | 25,082,524 | -10,963 | 0.34% | 222,662,685 |
| 2023-11-03 | 2023-11-01 | 8.790 | 25,093,487 | -14,617 | 0.34% | 220,562,620 |
| 2023-11-02 | 2023-10-31 | 8.549 | 25,108,104 | +10,963 | 0.34% | 214,644,766 |
| 2023-11-01 | 2023-10-30 | 8.549 | 25,097,141 | +102,320 | 0.34% | 214,551,046 |
| 2023-10-31 | 2023-10-27 | 8.822 | 24,994,821 | +32,889 | 0.33% | 220,516,161 |
| 2023-10-30 | 2023-10-26 | 9.844 | 24,961,932 | +184,542 | 0.33% | 245,713,169 |
| 2023-10-27 | 2023-10-25 | 10.039 | 24,777,390 | +1,209,400 | 0.33% | 248,751,712 |
| 2023-10-26 | 2023-10-24 | 9.913 | 23,567,990 | +20,822 | 0.33% | 233,621,799 |
| 2023-10-25 | 2023-10-20 | 9.913 | 23,547,168 | -3,470 | 0.33% | 233,415,397 |
| 2023-10-24 | 2023-10-19 | 9.878 | 23,550,638 | +19,087 | 0.33% | 232,635,435 |
| 2023-10-20 | 2023-10-18 | 9.867 | 23,531,551 | +1,735 | 0.33% | 232,175,658 |
| 2023-10-19 | 2023-10-17 | 9.878 | 23,529,816 | +27,762 | 0.33% | 232,429,753 |
| 2023-10-18 | 2023-10-16 | 9.797 | 23,502,054 | +2,200 | 0.33% | 230,259,264 |
| 2023-10-17 | 2023-10-13 | 9.855 | 23,499,854 | -35,747 | 0.33% | 231,592,050 |
| 2023-10-16 | 2023-10-12 | 10.028 | 23,535,601 | +29,444 | 0.33% | 236,013,537 |
| 2023-10-13 | 2023-10-11 | 10.086 | 23,506,157 | +10,410 | 0.33% | 237,072,977 |
| 2023-10-12 | 2023-10-10 | 10.109 | 23,495,747 | -128,401 | 0.33% | 237,509,627 |
| 2023-10-11 | 2023-10-09 | 10.051 | 23,624,148 | +34,703 | 0.33% | 237,446,082 |
| 2023-10-10 | 2023-10-06 | 10.132 | 23,589,445 | +10,411 | 0.33% | 239,000,586 |
| 2023-10-09 | 2023-10-05 | 10.016 | 23,579,034 | -38,173 | 0.33% | 236,177,300 |
| 2023-10-06 | 2023-10-04 | 9.959 | 23,617,207 | +41,643 | 0.33% | 235,198,553 |
| 2023-10-05 | 2023-10-03 | 10.039 | 23,575,564 | +1,887 | 0.33% | 236,686,024 |
| 2023-10-04 | 2023-09-29 | 10.178 | 23,573,677 | -64,201 | 0.33% | 239,927,705 |
| 2023-10-03 | 2023-09-28 | 9.774 | 23,637,878 | +19,087 | 0.33% | 231,045,070 |
| 2023-09-29 | 2023-09-27 | 9.717 | 23,618,791 | +237,715 | 0.33% | 229,497,313 |
| 2023-09-28 | 2023-09-26 | 9.682 | 23,381,076 | -5,729 | 0.33% | 226,379,005 |
| 2023-09-27 | 2023-09-25 | 9.786 | 23,386,805 | +26,027 | 0.33% | 228,860,558 |
| 2023-09-26 | 2023-09-22 | 9.936 | 23,360,778 | +109,315 | 0.33% | 232,106,304 |
| 2023-09-25 | 2023-09-21 | 9.705 | 23,251,463 | +69,406 | 0.33% | 225,660,083 |
| 2023-09-22 | 2023-09-20 | 9.970 | 23,182,057 | +31,233 | 0.33% | 231,132,195 |
| 2023-09-21 | 2023-09-19 | 10.120 | 23,150,824 | +3,470 | 0.33% | 234,289,776 |
| 2023-09-20 | 2023-09-18 | 10.109 | 23,147,354 | -5,205 | 0.33% | 233,987,854 |
| 2023-09-19 | 2023-09-15 | 10.097 | 23,152,559 | +19,086 | 0.33% | 233,773,605 |
| 2023-09-18 | 2023-09-14 | 10.028 | 23,133,473 | +679 | 0.33% | 231,981,022 |
| 2023-09-15 | 2023-09-13 | 10.097 | 23,132,794 | +114,520 | 0.33% | 233,574,035 |
| 2023-09-14 | 2023-09-12 | 10.270 | 23,018,274 | -22,557 | 0.32% | 236,397,471 |
| 2023-09-13 | 2023-09-11 | 10.374 | 23,040,831 | -19,087 | 0.32% | 239,019,325 |
| 2023-09-12 | 2023-09-07 | 10.397 | 23,059,918 | +8,676 | 0.33% | 239,748,922 |
| 2023-09-11 | 2023-09-06 | 10.570 | 23,051,242 | -7,288 | 0.33% | 243,644,175 |
| 2023-09-07 | 2023-09-05 | 10.535 | 23,058,530 | -36,438 | 0.33% | 242,923,864 |
| 2023-09-06 | 2023-09-04 | 10.477 | 23,094,968 | -17,351 | 0.33% | 241,976,737 |
| 2023-09-05 | 2023-08-31 | 10.362 | 23,112,319 | +26,027 | 0.33% | 239,494,521 |
| 2023-09-04 | 2023-08-30 | 10.454 | 23,086,292 | +6,940 | 0.33% | 241,353,632 |
| 2023-08-31 | 2023-08-29 | 10.339 | 23,079,352 | +1,736 | 0.33% | 238,620,868 |
| 2023-08-30 | 2023-08-28 | 10.212 | 23,077,616 | +15,616 | 0.33% | 235,676,908 |
| 2023-08-29 | 2023-08-25 | 10.235 | 23,062,000 | +20,822 | 0.33% | 236,049,074 |
| 2023-08-28 | 2023-08-24 | 10.328 | 23,041,178 | +5,205 | 0.32% | 237,960,600 |
| 2023-08-25 | 2023-08-23 | 10.235 | 23,035,973 | -5,205 | 0.32% | 235,782,677 |
| 2023-08-24 | 2023-08-22 | 10.178 | 23,041,178 | +20,631 | 0.32% | 234,508,047 |
| 2023-08-23 | 2023-08-21 | 9.970 | 23,020,547 | +24,292 | 0.32% | 229,521,891 |
| 2023-08-21 | 2023-08-17 | 10.466 | 22,996,255 | -1,735 | 0.32% | 240,677,411 |
| 2023-08-18 | 2023-08-16 | 10.305 | 22,997,990 | -1,735 | 0.32% | 236,984,405 |
| 2023-08-17 | 2023-08-15 | 10.443 | 22,999,725 | +480 | 0.32% | 240,183,522 |
| 2023-08-16 | 2023-08-14 | 10.535 | 22,999,245 | -722 | 0.32% | 242,299,291 |
| 2023-08-14 | 2023-08-10 | 10.616 | 22,999,967 | +5,205 | 0.32% | 244,162,639 |
| 2023-08-11 | 2023-08-09 | 10.535 | 22,994,762 | +3,470 | 0.32% | 242,252,062 |
| 2023-08-10 | 2023-08-08 | 10.512 | 22,991,292 | +65,936 | 0.32% | 241,685,493 |
| 2023-08-09 | 2023-08-07 | 10.731 | 22,925,356 | -3,470 | 0.32% | 246,013,045 |
| 2023-08-08 | 2023-08-04 | 10.570 | 22,928,826 | +86,757 | 0.32% | 242,350,278 |
| 2023-08-07 | 2023-08-03 | 10.800 | 22,842,069 | +13,882 | 0.32% | 246,699,005 |
| 2023-08-04 | 2023-08-02 | 10.823 | 22,828,187 | +46,849 | 0.32% | 247,075,328 |
| 2023-08-03 | 2023-08-01 | 10.939 | 22,781,338 | +8,675 | 0.32% | 249,194,130 |
| 2023-08-02 | 2023-07-31 | 11.008 | 22,772,663 | +17,352 | 0.32% | 250,674,154 |
| 2023-08-01 | 2023-07-28 | 11.134 | 22,755,311 | +5,205 | 0.32% | 253,368,295 |
| 2023-07-31 | 2023-07-27 | 11.261 | 22,750,106 | -38,173 | 0.32% | 256,194,827 |
| 2023-07-28 | 2023-07-26 | 11.042 | 22,788,279 | -13,881 | 0.32% | 251,634,048 |
| 2023-07-27 | 2023-07-25 | 10.915 | 22,802,160 | +34,703 | 0.32% | 248,896,240 |
| 2023-07-26 | 2023-07-24 | 10.696 | 22,767,457 | +26,027 | 0.32% | 243,531,346 |
| 2023-07-25 | 2023-07-21 | 10.950 | 22,741,430 | +1,735 | 0.32% | 249,019,721 |
| 2023-07-24 | 2023-07-20 | 10.869 | 22,739,695 | +1,736 | 0.32% | 247,165,981 |
| 2023-07-20 | 2023-07-18 | 10.858 | 22,737,959 | +1,735 | 0.32% | 246,885,026 |
| 2023-07-18 | 2023-07-13 | 10.962 | 22,736,224 | +630 | 0.32% | 249,224,781 |
| 2023-07-14 | 2023-07-12 | 10.812 | 22,735,594 | +1,735 | 0.32% | 245,811,112 |
| 2023-07-13 | 2023-07-11 | 10.892 | 22,733,859 | +52,054 | 0.32% | 247,626,625 |
| 2023-07-12 | 2023-07-10 | 10.743 | 22,681,805 | +5,206 | 0.32% | 243,660,927 |
| 2023-07-11 | 2023-07-07 | 10.720 | 22,676,599 | +43,379 | 0.32% | 243,082,244 |
| 2023-07-10 | 2023-07-06 | 10.800 | 22,633,220 | +34,703 | 0.32% | 244,443,393 |
| 2023-07-06 | 2023-07-04 | 11.146 | 22,598,517 | -3,471 | 0.32% | 251,882,956 |
| 2023-07-05 | 2023-07-03 | 11.134 | 22,601,988 | -8,675 | 0.32% | 251,661,125 |
| 2023-07-04 | 2023-06-30 | 11.100 | 22,610,663 | +3,470 | 0.32% | 250,975,860 |
| 2023-07-03 | 2023-06-29 | 10.904 | 22,607,193 | +36,438 | 0.32% | 246,507,505 |
| 2023-06-30 | 2023-06-28 | 11.169 | 22,570,755 | +3,470 | 0.32% | 252,093,839 |
| 2023-06-29 | 2023-06-27 | 11.088 | 22,567,285 | +8,676 | 0.32% | 250,234,251 |
| 2023-06-28 | 2023-06-26 | 10.950 | 22,558,609 | -13,881 | 0.32% | 247,017,823 |
| 2023-06-27 | 2023-06-23 | 10.823 | 22,572,490 | +15,616 | 0.32% | 244,307,854 |
| 2023-06-26 | 2023-06-21 | 10.973 | 22,556,874 | +52,055 | 0.32% | 247,518,822 |
| 2023-06-23 | 2023-06-20 | 11.307 | 22,504,819 | +15,616 | 0.32% | 254,470,181 |
| 2023-06-20 | 2023-06-16 | 11.400 | 22,489,203 | +34,703 | 0.32% | 256,367,356 |
| 2023-06-19 | 2023-06-15 | 11.215 | 22,454,500 | +47,460 | 0.32% | 251,830,656 |
| 2023-06-16 | 2023-06-14 | 11.181 | 22,407,040 | +116,255 | 0.32% | 250,523,570 |
| 2023-06-15 | 2023-06-13 | 11.342 | 22,290,785 | +57,260 | 0.31% | 252,820,816 |
| 2023-06-14 | 2023-06-12 | 11.549 | 22,233,525 | +32,968 | 0.31% | 256,784,268 |
| 2023-06-13 | 2023-06-09 | 11.711 | 22,200,557 | -8,676 | 0.31% | 259,985,990 |
| 2023-06-12 | 2023-06-08 | 11.734 | 22,209,233 | +6,941 | 0.31% | 260,599,577 |
| 2023-06-09 | 2023-06-07 | 11.872 | 22,202,292 | -3,470 | 0.31% | 263,589,073 |
| 2023-06-08 | 2023-06-06 | 11.849 | 22,205,762 | +3,470 | 0.31% | 263,118,366 |
| 2023-06-06 | 2023-06-02 | 11.872 | 22,202,292 | -45,114 | 0.31% | 263,589,073 |
| 2023-06-05 | 2023-06-01 | 11.181 | 22,247,406 | +83,287 | 0.31% | 248,738,770 |
| 2023-06-02 | 2023-05-31 | 11.734 | 22,164,119 | +1,736 | 0.31% | 260,070,216 |
| 2023-06-01 | 2023-05-30 | 12.057 | 22,162,383 | +3,470 | 0.31% | 267,202,494 |
| 2023-05-30 | 2023-05-25 | 12.103 | 22,158,913 | -10,411 | 0.31% | 268,182,305 |
| 2023-05-29 | 2023-05-24 | 12.103 | 22,169,324 | -3,470 | 0.31% | 268,308,306 |
| 2023-05-25 | 2023-05-23 | 12.610 | 22,172,794 | -5,206 | 0.31% | 279,595,458 |
| 2023-05-24 | 2023-05-22 | 12.010 | 22,178,000 | +1,978 | 0.31% | 266,368,255 |
| 2023-05-22 | 2023-05-18 | 12.057 | 22,176,022 | +5,900 | 0.31% | 267,366,934 |
| 2023-05-18 | 2023-05-16 | 12.333 | 22,170,122 | -36,438 | 0.31% | 273,428,782 |
| 2023-05-17 | 2023-05-15 | 12.172 | 22,206,560 | -86,175 | 0.31% | 270,294,727 |
| 2023-05-16 | 2023-05-12 | 11.734 | 22,292,735 | +41,644 | 0.31% | 261,579,376 |
| 2023-05-15 | 2023-05-11 | 11.872 | 22,251,091 | +3,470 | 0.31% | 264,168,422 |
| 2023-05-12 | 2023-05-10 | 11.895 | 22,247,621 | +24,292 | 0.31% | 264,640,094 |
| 2023-05-11 | 2023-05-09 | 11.895 | 22,223,329 | +12,146 | 0.31% | 264,351,136 |
| 2023-05-10 | 2023-05-08 | 12.057 | 22,211,183 | +3,261 | 0.31% | 267,790,855 |
| 2023-05-09 | 2023-05-05 | 12.057 | 22,207,922 | -1,736 | 0.31% | 267,751,539 |
| 2023-05-08 | 2023-05-04 | 11.918 | 22,209,658 | -6,940 | 0.31% | 264,700,510 |
| 2023-05-05 | 2023-05-03 | 11.872 | 22,216,598 | +27,762 | 0.31% | 263,758,916 |
| 2023-05-04 | 2023-05-02 | 11.964 | 22,188,836 | +24,292 | 0.31% | 265,475,374 |
| 2023-05-02 | 2023-04-27 | 12.126 | 22,164,544 | +3,471 | 0.31% | 268,761,408 |
| 2023-04-28 | 2023-04-26 | 12.126 | 22,161,073 | -48,313 | 0.31% | 268,719,320 |
| 2023-04-27 | 2023-04-25 | 11.987 | 22,209,386 | +8,676 | 0.31% | 266,233,229 |
| 2023-04-26 | 2023-04-24 | 12.172 | 22,200,710 | +3,470 | 0.31% | 270,223,522 |
| 2023-04-24 | 2023-04-20 | 12.333 | 22,197,240 | -3,470 | 0.31% | 273,763,234 |
| 2023-04-20 | 2023-04-18 | 12.425 | 22,200,710 | -1,735 | 0.31% | 275,853,178 |
| 2023-04-19 | 2023-04-17 | 12.472 | 22,202,445 | +1,735 | 0.31% | 276,898,390 |
| 2023-04-18 | 2023-04-14 | 12.518 | 22,200,710 | -2,923 | 0.31% | 277,900,326 |
| 2023-04-17 | 2023-04-13 | 12.495 | 22,203,633 | +334,805 | 0.31% | 277,425,061 |
| 2023-04-14 | 2023-04-12 | 12.448 | 21,868,828 | -58,995 | 0.31% | 272,233,541 |
| 2023-04-13 | 2023-04-11 | 12.495 | 21,927,823 | -1,735 | 0.31% | 273,978,931 |
| 2023-04-12 | 2023-04-06 | 12.448 | 21,929,558 | -10,515 | 0.31% | 272,989,537 |
| 2023-04-11 | 2023-04-04 | 12.356 | 21,940,073 | -10,411 | 0.31% | 271,097,318 |
| 2023-04-06 | 2023-04-03 | 12.379 | 21,950,484 | -12,320 | 0.31% | 271,731,978 |
| 2023-04-04 | 2023-03-31 | 12.241 | 21,962,804 | +8,676 | 0.31% | 268,846,675 |
| 2023-04-03 | 2023-03-30 | 12.126 | 21,954,128 | +3,471 | 0.31% | 266,209,959 |
| 2023-03-31 | 2023-03-29 | 12.356 | 21,950,657 | -60,070 | 0.31% | 271,228,097 |
| 2023-03-29 | 2023-03-27 | 12.149 | 22,010,727 | -31,232 | 0.31% | 267,403,671 |
| 2023-03-28 | 2023-03-24 | 12.356 | 22,041,959 | -106,993 | 0.32% | 272,356,248 |
| 2023-03-27 | 2023-03-23 | 12.172 | 22,148,952 | +1,735 | 0.32% | 269,593,531 |
| 2023-03-24 | 2023-03-22 | 12.172 | 22,147,217 | -36,439 | 0.32% | 269,572,413 |
| 2023-03-23 | 2023-03-21 | 12.126 | 22,183,656 | -130,136 | 0.32% | 268,993,155 |
| 2023-03-22 | 2023-03-20 | 11.711 | 22,313,792 | +24,292 | 0.32% | 261,312,061 |
| 2023-03-21 | 2023-03-17 | 11.895 | 22,289,500 | -193,239 | 0.32% | 265,138,254 |
| 2023-03-20 | 2023-03-16 | 11.596 | 22,482,739 | -107,579 | 0.32% | 260,699,121 |
| 2023-03-17 | 2023-03-15 | 11.572 | 22,590,318 | +600 | 0.32% | 261,425,787 |
| 2023-03-16 | 2023-03-14 | 11.400 | 22,589,718 | -17,351 | 0.32% | 257,513,184 |
| 2023-03-15 | 2023-03-13 | 11.353 | 22,607,069 | -44,973 | 0.32% | 256,668,669 |
| 2023-03-14 | 2023-03-10 | 11.250 | 22,652,042 | +53,790 | 0.32% | 254,829,407 |
| 2023-03-13 | 2023-03-09 | 11.549 | 22,598,252 | +24,292 | 0.32% | 260,996,652 |
| 2023-03-10 | 2023-03-08 | 11.469 | 22,573,960 | +34,703 | 0.32% | 258,894,724 |
| 2023-03-09 | 2023-03-07 | 11.572 | 22,539,257 | +48,584 | 0.32% | 260,834,885 |
| 2023-03-08 | 2023-03-06 | 11.596 | 22,490,673 | +15,617 | 0.32% | 260,791,120 |
| 2023-03-07 | 2023-03-03 | 11.955 | 22,475,056 | +17,351 | 0.32% | 268,698,642 |
| 2023-03-06 | 2023-03-02 | 11.955 | 22,457,705 | +367,228 | 0.32% | 268,491,203 |
| 2023-03-03 | 2023-03-01 | 11.932 | 22,090,477 | -63,259 | 0.32% | 263,584,008 |
| 2023-03-02 | 2023-02-28 | 11.768 | 22,153,736 | +58,129 | 0.32% | 260,710,636 |
| 2023-03-01 | 2023-02-27 | 11.745 | 22,095,607 | -1,709 | 0.32% | 259,509,608 |
| 2023-02-28 | 2023-02-24 | 11.792 | 22,097,316 | +66,678 | 0.32% | 260,563,663 |
| 2023-02-27 | 2023-02-23 | 11.745 | 22,030,638 | +109,419 | 0.32% | 258,746,557 |
| 2023-02-24 | 2023-02-22 | 11.932 | 21,921,219 | +22,226 | 0.32% | 261,564,419 |
| 2023-02-23 | 2023-02-21 | 12.096 | 21,898,993 | +1,710 | 0.32% | 264,885,677 |
| 2023-02-22 | 2023-02-20 | 12.119 | 21,897,283 | +265,001 | 0.32% | 265,377,305 |
| 2023-02-21 | 2023-02-17 | 11.979 | 21,632,282 | +3,420 | 0.31% | 259,129,039 |
| 2023-02-20 | 2023-02-16 | 12.049 | 21,628,862 | -15,388 | 0.31% | 260,606,166 |
| 2023-02-17 | 2023-02-15 | 12.072 | 21,644,250 | +39,808 | 0.31% | 261,297,968 |
| 2023-02-15 | 2023-02-13 | 12.213 | 21,604,442 | +3,419 | 0.31% | 263,850,150 |
| 2023-02-14 | 2023-02-10 | 12.494 | 21,601,023 | -88,903 | 0.31% | 269,872,955 |
| 2023-02-13 | 2023-02-09 | 12.143 | 21,689,926 | -104,291 | 0.31% | 263,371,766 |
| 2023-02-10 | 2023-02-08 | 12.002 | 21,794,217 | -27,355 | 0.32% | 261,578,728 |
| 2023-02-09 | 2023-02-07 | 11.815 | 21,821,572 | +1,710 | 0.32% | 257,822,728 |
| 2023-02-08 | 2023-02-06 | 11.838 | 21,819,862 | -10,771 | 0.32% | 258,313,025 |
| 2023-02-07 | 2023-02-03 | 12.026 | 21,830,633 | -66,678 | 0.32% | 262,526,553 |
| 2023-02-06 | 2023-02-02 | 12.002 | 21,897,311 | +8,548 | 0.32% | 262,816,084 |
| 2023-02-03 | 2023-02-01 | 11.909 | 21,888,763 | +68,388 | 0.32% | 260,665,041 |
| 2023-02-02 | 2023-01-31 | 11.909 | 21,820,375 | +129,936 | 0.32% | 259,850,634 |
| 2023-02-01 | 2023-01-30 | 12.260 | 21,690,439 | -3,420 | 0.31% | 265,915,356 |
| 2023-01-31 | 2023-01-27 | 12.166 | 21,693,859 | -8,548 | 0.31% | 263,927,075 |
| 2023-01-30 | 2023-01-26 | 12.283 | 21,702,407 | -41,033 | 0.31% | 266,569,830 |
| 2023-01-27 | 2023-01-20 | 12.143 | 21,743,440 | -34,193 | 0.32% | 264,021,565 |
| 2023-01-26 | 2023-01-19 | 11.955 | 21,777,633 | -8,549 | 0.32% | 260,360,660 |
| 2023-01-19 | 2023-01-17 | 11.792 | 21,786,182 | +34,194 | 0.32% | 256,894,882 |
| 2023-01-18 | 2023-01-16 | 11.862 | 21,751,988 | -77,107 | 0.32% | 258,018,415 |
| 2023-01-17 | 2023-01-13 | 11.745 | 21,829,095 | +19,303 | 0.32% | 256,379,465 |
| 2023-01-16 | 2023-01-12 | 11.698 | 21,809,792 | +51,291 | 0.32% | 255,132,225 |
| 2023-01-13 | 2023-01-11 | 11.663 | 21,758,501 | +92,323 | 0.32% | 253,768,623 |
| 2023-01-12 | 2023-01-10 | 11.815 | 21,666,178 | +24,968 | 0.31% | 255,986,742 |
| 2023-01-11 | 2023-01-09 | 12.026 | 21,641,210 | +61,544 | 0.31% | 260,248,627 |
| 2023-01-10 | 2023-01-06 | 12.143 | 21,579,666 | +6,839 | 0.31% | 262,032,925 |
| 2023-01-09 | 2023-01-05 | 12.353 | 21,572,827 | -34,613 | 0.31% | 266,492,365 |
| 2023-01-06 | 2023-01-04 | 12.096 | 21,607,440 | -280,388 | 0.31% | 261,359,113 |
| 2023-01-05 | 2023-01-03 | 11.838 | 21,887,828 | -107,711 | 0.32% | 259,117,636 |
| 2023-01-04 | 2022-12-30 | 11.417 | 21,995,539 | +17,097 | 0.32% | 251,129,782 |
| 2023-01-03 | 2022-12-29 | 11.312 | 21,978,442 | +4,737 | 0.32% | 248,620,634 |
| 2022-12-30 | 2022-12-28 | 11.371 | 21,973,705 | +6,839 | 0.32% | 249,852,298 |
| 2022-12-28 | 2022-12-22 | 11.300 | 21,966,866 | +10,027 | 0.32% | 248,232,717 |
| 2022-12-23 | 2022-12-21 | 11.230 | 21,956,839 | +11,968 | 0.32% | 246,578,294 |
| 2022-12-22 | 2022-12-20 | 11.312 | 21,944,871 | +90,613 | 0.32% | 248,240,878 |
| 2022-12-20 | 2022-12-16 | 11.476 | 21,854,258 | +3,419 | 0.32% | 250,794,995 |
| 2022-12-19 | 2022-12-15 | 11.534 | 21,850,839 | +510 | 0.32% | 252,033,822 |
| 2022-12-16 | 2022-12-14 | 11.534 | 21,850,329 | +20,516 | 0.32% | 252,027,939 |
| 2022-12-15 | 2022-12-13 | 11.628 | 21,829,813 | +10,258 | 0.32% | 253,834,233 |
| 2022-12-14 | 2022-12-12 | 11.558 | 21,819,555 | +6,839 | 0.32% | 252,183,476 |
| 2022-12-13 | 2022-12-09 | 12.026 | 21,812,716 | -172,678 | 0.32% | 262,311,090 |
| 2022-12-12 | 2022-12-08 | 11.441 | 21,985,394 | +8,548 | 0.32% | 251,528,326 |
| 2022-12-09 | 2022-12-07 | 11.230 | 21,976,846 | +146,520 | 0.32% | 246,802,975 |
| 2022-12-08 | 2022-12-06 | 11.675 | 21,830,326 | -1,647 | 0.32% | 254,861,688 |
| 2022-12-07 | 2022-12-05 | 11.604 | 21,831,973 | -44,452 | 0.32% | 253,348,566 |
| 2022-12-06 | 2022-12-02 | 11.359 | 21,876,425 | +49,581 | 0.32% | 248,490,262 |
| 2022-12-05 | 2022-12-01 | 11.640 | 21,826,844 | +1,009,811 | 0.32% | 254,055,042 |
| 2022-12-02 | 2022-11-30 | 11.359 | 20,817,033 | +6,839 | 0.32% | 236,456,825 |
| 2022-12-01 | 2022-11-29 | 11.686 | 20,810,194 | +6,839 | 0.32% | 243,195,430 |
| 2022-11-30 | 2022-11-28 | 11.628 | 20,803,355 | -1,710 | 0.32% | 241,898,713 |
| 2022-11-29 | 2022-11-25 | 11.686 | 20,805,065 | -1,881 | 0.32% | 243,135,491 |
| 2022-11-28 | 2022-11-24 | 11.558 | 20,806,946 | -8,548 | 0.32% | 240,480,063 |
| 2022-11-25 | 2022-11-23 | 11.534 | 20,815,494 | -70,097 | 0.32% | 240,091,857 |
| 2022-11-24 | 2022-11-22 | 11.593 | 20,885,591 | -18,807 | 0.32% | 242,121,980 |
| 2022-11-23 | 2022-11-21 | 11.487 | 20,904,398 | -3,419 | 0.32% | 240,139,137 |
| 2022-11-22 | 2022-11-18 | 11.675 | 20,907,817 | -39,323 | 0.32% | 244,091,707 |
| 2022-11-18 | 2022-11-16 | 11.511 | 20,947,140 | -29,065 | 0.32% | 241,120,217 |
| 2022-11-17 | 2022-11-15 | 11.148 | 20,976,205 | +7,362 | 0.32% | 233,847,974 |
| 2022-11-16 | 2022-11-14 | 11.371 | 20,968,843 | -15,388 | 0.32% | 238,426,501 |
| 2022-11-15 | 2022-11-11 | 10.973 | 20,984,231 | -32,484 | 0.32% | 230,255,329 |
| 2022-11-14 | 2022-11-10 | 10.458 | 21,016,715 | +18,807 | 0.32% | 219,794,159 |
| 2022-11-11 | 2022-11-09 | 10.540 | 20,997,908 | -13,678 | 0.32% | 221,316,917 |
| 2022-11-10 | 2022-11-08 | 10.528 | 21,011,586 | +38,981 | 0.32% | 221,215,288 |
| 2022-11-09 | 2022-11-07 | 10.634 | 20,972,605 | -100,871 | 0.32% | 223,012,935 |
| 2022-11-08 | 2022-11-04 | 10.353 | 21,073,476 | -46,162 | 0.32% | 218,169,100 |
| 2022-11-03 | 2022-11-01 | 9.932 | 21,119,638 | -7,351 | 0.32% | 209,752,890 |
| 2022-11-02 | 2022-10-31 | 9.815 | 21,126,989 | +73,516 | 0.32% | 207,354,450 |
| 2022-11-01 | 2022-10-28 | 10.072 | 21,053,473 | +312,873 | 0.32% | 212,051,179 |
| 2022-10-31 | 2022-10-27 | 11.370 | 20,740,600 | +61,548 | 0.31% | 235,829,070 |
| 2022-10-28 | 2022-10-26 | 11.383 | 20,679,052 | +968,552 | 0.31% | 235,382,617 |
| 2022-10-27 | 2022-10-25 | 11.285 | 19,710,500 | +22,852 | 0.31% | 222,425,881 |
| 2022-10-26 | 2022-10-24 | 11.615 | 19,687,648 | +63,660 | 0.31% | 228,681,072 |
| 2022-10-25 | 2022-10-21 | 11.983 | 19,623,988 | +21,220 | 0.31% | 235,154,975 |
| 2022-10-21 | 2022-10-19 | 12.106 | 19,602,768 | +6,529 | 0.31% | 237,302,543 |
| 2022-10-20 | 2022-10-18 | 12.191 | 19,596,239 | -11,501 | 0.31% | 238,904,239 |
| 2022-10-19 | 2022-10-17 | 12.253 | 19,607,740 | -11,426 | 0.31% | 240,245,680 |
| 2022-10-18 | 2022-10-14 | 12.106 | 19,619,166 | -3,265 | 0.31% | 237,501,050 |
| 2022-10-17 | 2022-10-13 | 12.191 | 19,622,431 | -18,100 | 0.31% | 239,223,554 |
| 2022-10-14 | 2022-10-12 | 12.204 | 19,640,531 | -8,649 | 0.31% | 239,684,865 |
| 2022-10-13 | 2022-10-11 | 12.277 | 19,649,180 | +16,323 | 0.31% | 241,234,934 |
| 2022-10-12 | 2022-10-10 | 12.240 | 19,632,857 | +9,794 | 0.31% | 240,312,875 |
| 2022-10-11 | 2022-10-07 | 12.571 | 19,623,063 | +11,426 | 0.31% | 246,684,695 |
| 2022-10-10 | 2022-10-06 | 12.718 | 19,611,637 | +6,529 | 0.31% | 249,424,578 |
| 2022-10-07 | 2022-10-05 | 12.914 | 19,605,108 | +1,632 | 0.31% | 253,184,956 |
| 2022-10-06 | 2022-10-03 | 12.620 | 19,603,476 | +6,530 | 0.31% | 247,399,238 |
| 2022-10-05 | 2022-09-30 | 12.718 | 19,596,946 | -15,524 | 0.31% | 249,237,735 |
| 2022-10-03 | 2022-09-29 | 11.995 | 19,612,470 | -4,897 | 0.31% | 235,257,258 |
| 2022-09-30 | 2022-09-28 | 12.142 | 19,617,367 | -1,633 | 0.31% | 238,200,363 |
| 2022-09-29 | 2022-09-27 | 12.645 | 19,619,000 | +1,633 | 0.31% | 248,075,921 |
| 2022-09-28 | 2022-09-26 | 12.669 | 19,617,367 | +4,897 | 0.31% | 248,535,999 |
| 2022-09-27 | 2022-09-23 | 12.865 | 19,612,470 | +27,749 | 0.31% | 252,318,816 |
| 2022-09-26 | 2022-09-22 | 13.159 | 19,584,721 | +13,058 | 0.31% | 257,720,946 |
| 2022-09-23 | 2022-09-21 | 13.233 | 19,571,663 | +29,382 | 0.31% | 258,987,934 |
| 2022-09-22 | 2022-09-20 | 13.968 | 19,542,281 | -12,379 | 0.31% | 272,965,746 |
| 2022-09-21 | 2022-09-19 | 14.041 | 19,554,660 | -11,426 | 0.31% | 274,576,228 |
| 2022-09-20 | 2022-09-16 | 14.139 | 19,566,086 | -7,668 | 0.31% | 276,654,548 |
| 2022-09-16 | 2022-09-14 | 13.845 | 19,573,754 | +8,978 | 0.31% | 271,007,067 |
| 2022-09-15 | 2022-09-13 | 14.213 | 19,564,776 | -16,323 | 0.31% | 278,074,341 |
| 2022-09-14 | 2022-09-09 | 14.262 | 19,581,099 | -10,284 | 0.31% | 279,266,017 |
| 2022-09-13 | 2022-09-08 | 14.041 | 19,591,383 | -6,146 | 0.31% | 275,091,873 |
| 2022-09-09 | 2022-09-07 | 14.090 | 19,597,529 | -6,529 | 0.31% | 276,138,654 |
| 2022-09-08 | 2022-09-06 | 14.139 | 19,604,058 | +1,632 | 0.31% | 277,191,453 |
| 2022-09-07 | 2022-09-05 | 14.311 | 19,602,426 | -83,248 | 0.31% | 280,530,905 |
| 2022-09-06 | 2022-09-02 | 13.968 | 19,685,674 | -52,234 | 0.31% | 274,968,654 |
| 2022-09-02 | 2022-08-31 | 14.090 | 19,737,908 | +6,530 | 0.31% | 278,116,662 |
| 2022-09-01 | 2022-08-30 | 14.434 | 19,731,378 | +11,426 | 0.31% | 284,793,947 |
| 2022-08-31 | 2022-08-29 | 14.164 | 19,719,952 | +1,632 | 0.31% | 279,313,376 |
| 2022-08-30 | 2022-08-26 | 14.041 | 19,718,320 | -96,306 | 0.31% | 276,874,255 |
| 2022-08-29 | 2022-08-25 | 14.238 | 19,814,626 | -39,903 | 0.31% | 282,111,022 |
| 2022-08-26 | 2022-08-24 | 14.287 | 19,854,529 | -319,952 | 0.32% | 283,652,220 |
| 2022-08-24 | 2022-08-22 | 14.679 | 20,174,481 | -155,069 | 0.32% | 296,133,293 |
| 2022-08-23 | 2022-08-19 | 14.728 | 20,329,550 | -274,228 | 0.32% | 299,405,849 |
| 2022-08-22 | 2022-08-18 | 14.948 | 20,603,778 | -12,044 | 0.33% | 307,988,669 |
| 2022-08-19 | 2022-08-17 | 14.973 | 20,615,822 | -237,501 | 0.33% | 308,673,900 |
| 2022-08-18 | 2022-08-16 | 14.605 | 20,853,323 | -109,364 | 0.33% | 304,564,705 |
| 2022-08-17 | 2022-08-15 | 14.483 | 20,962,687 | +3,735 | 0.33% | 303,593,503 |
| 2022-08-16 | 2022-08-12 | 14.605 | 20,958,952 | -47,337 | 0.33% | 306,107,426 |
| 2022-08-12 | 2022-08-10 | 14.262 | 21,006,289 | -3,264 | 0.33% | 299,592,104 |
| 2022-08-11 | 2022-08-09 | 14.458 | 21,009,553 | -79,983 | 0.33% | 303,757,400 |
| 2022-08-10 | 2022-08-08 | 14.311 | 21,089,536 | -13,059 | 0.33% | 301,812,981 |
| 2022-08-09 | 2022-08-05 | 14.238 | 21,102,595 | -1,632 | 0.34% | 300,448,499 |
| 2022-08-08 | 2022-08-04 | 14.238 | 21,104,227 | -1,633 | 0.34% | 300,471,735 |
| 2022-08-05 | 2022-08-03 | 13.992 | 21,105,860 | +8,162 | 0.34% | 295,322,954 |
| 2022-08-04 | 2022-08-02 | 13.943 | 21,097,698 | +9,794 | 0.33% | 294,174,742 |
| 2022-08-03 | 2022-08-01 | 14.213 | 21,087,904 | +3,264 | 0.33% | 299,722,573 |
| 2022-08-02 | 2022-07-29 | 14.287 | 21,084,640 | -40,807 | 0.33% | 301,226,231 |
| 2022-08-01 | 2022-07-28 | 14.360 | 21,125,447 | -16,323 | 0.34% | 303,362,270 |
| 2022-07-29 | 2022-07-27 | 14.262 | 21,141,770 | -48,969 | 0.34% | 301,524,337 |
| 2022-07-28 | 2022-07-26 | 14.262 | 21,190,739 | -1,633 | 0.34% | 302,222,734 |
| 2022-07-27 | 2022-07-25 | 14.090 | 21,192,372 | -1,632 | 0.34% | 298,610,762 |
| 2022-07-26 | 2022-07-22 | 13.943 | 21,194,004 | -16,323 | 0.34% | 295,517,580 |
| 2022-07-25 | 2022-07-21 | 13.992 | 21,210,327 | +1,632 | 0.34% | 296,784,705 |
| 2022-07-22 | 2022-07-20 | 14.434 | 21,208,695 | -1,632 | 0.34% | 306,116,884 |
| 2022-07-21 | 2022-07-19 | 14.434 | 21,210,327 | -27,749 | 0.34% | 306,140,440 |
| 2022-07-20 | 2022-07-18 | 14.458 | 21,238,076 | -3,591 | 0.34% | 307,061,399 |
| 2022-07-19 | 2022-07-15 | 14.287 | 21,241,667 | -6,530 | 0.34% | 303,469,601 |
| 2022-07-18 | 2022-07-14 | 14.287 | 21,248,197 | -7,678 | 0.34% | 303,562,892 |
| 2022-07-15 | 2022-07-13 | 14.213 | 21,255,875 | -8,162 | 0.34% | 302,109,946 |
| 2022-07-14 | 2022-07-12 | 14.090 | 21,264,037 | -1,632 | 0.34% | 299,620,557 |
| 2022-07-13 | 2022-07-11 | 14.017 | 21,265,669 | -3,428 | 0.34% | 298,080,195 |
| 2022-07-11 | 2022-07-07 | 13.992 | 21,269,097 | +1,633 | 0.34% | 297,607,042 |
| 2022-07-08 | 2022-07-06 | 14.458 | 21,267,464 | -9,794 | 0.34% | 307,486,293 |
| 2022-07-07 | 2022-07-05 | 14.262 | 21,277,258 | -3,265 | 0.34% | 303,456,670 |
| 2022-07-05 | 2022-06-30 | 14.189 | 21,280,523 | -71,821 | 0.34% | 301,938,785 |
| 2022-07-04 | 2022-06-29 | 14.409 | 21,352,344 | -182,819 | 0.34% | 307,667,007 |
| 2022-06-30 | 2022-06-28 | 14.164 | 21,535,163 | -112,629 | 0.34% | 305,024,023 |
| 2022-06-29 | 2022-06-27 | 13.919 | 21,647,792 | -89,777 | 0.34% | 301,314,468 |
| 2022-06-28 | 2022-06-24 | 13.747 | 21,737,569 | -16,323 | 0.35% | 298,835,286 |
| 2022-06-27 | 2022-06-23 | 13.698 | 21,753,892 | -6,529 | 0.35% | 297,993,519 |
| 2022-06-24 | 2022-06-22 | 13.600 | 21,760,421 | +1,632 | 0.35% | 295,949,983 |
| 2022-06-23 | 2022-06-21 | 13.845 | 21,758,789 | -27,749 | 0.35% | 301,259,819 |
| 2022-06-22 | 2022-06-20 | 13.649 | 21,786,538 | -1,806 | 0.35% | 297,372,950 |
| 2022-06-21 | 2022-06-17 | 13.478 | 21,788,344 | -17,955 | 0.35% | 293,660,109 |
| 2022-06-20 | 2022-06-16 | 13.625 | 21,806,299 | -3,510 | 0.35% | 297,108,309 |
| 2022-06-17 | 2022-06-15 | 13.625 | 21,809,809 | +501 | 0.35% | 297,156,132 |
| 2022-06-15 | 2022-06-13 | 13.723 | 21,809,308 | -14,691 | 0.35% | 299,287,071 |
| 2022-06-13 | 2022-06-09 | 13.747 | 21,823,999 | -15,507 | 0.35% | 300,023,475 |
| 2022-06-10 | 2022-06-08 | 13.747 | 21,839,506 | -3,264 | 0.35% | 300,236,656 |
| 2022-06-09 | 2022-06-07 | 13.674 | 21,842,770 | -3,265 | 0.35% | 298,675,744 |
| 2022-06-07 | 2022-06-02 | 13.649 | 21,846,035 | +4,897 | 0.35% | 298,185,048 |
| 2022-06-02 | 2022-05-31 | 13.625 | 21,841,138 | -6,529 | 0.35% | 297,582,986 |
| 2022-06-01 | 2022-05-30 | 13.845 | 21,847,667 | -26,117 | 0.35% | 302,490,374 |
| 2022-05-31 | 2022-05-27 | 13.796 | 21,873,784 | +1,632 | 0.35% | 301,779,932 |
| 2022-05-30 | 2022-05-26 | 13.674 | 21,872,152 | -2,226 | 0.35% | 299,077,511 |
| 2022-05-27 | 2022-05-25 | 13.698 | 21,874,378 | -8,162 | 0.35% | 299,643,984 |
| 2022-05-26 | 2022-05-24 | 13.772 | 21,882,540 | -11,426 | 0.35% | 301,364,498 |
| 2022-05-25 | 2022-05-23 | 13.723 | 21,893,966 | +3,265 | 0.35% | 300,448,824 |
| 2022-05-24 | 2022-05-20 | 13.919 | 21,890,701 | -78,351 | 0.35% | 304,695,505 |
| 2022-05-23 | 2022-05-19 | 13.698 | 21,969,052 | -76,719 | 0.35% | 300,940,867 |
| 2022-05-20 | 2022-05-18 | 13.649 | 22,045,771 | -104,467 | 0.35% | 300,911,323 |
| 2022-05-19 | 2022-05-17 | 13.502 | 22,150,238 | -115,894 | 0.35% | 299,080,459 |
| 2022-05-18 | 2022-05-16 | 13.404 | 22,266,132 | -6,529 | 0.35% | 298,462,758 |
| 2022-05-17 | 2022-05-13 | 13.257 | 22,272,661 | -22,330 | 0.35% | 295,275,501 |
| 2022-05-16 | 2022-05-12 | 12.914 | 22,294,991 | -3,264 | 0.35% | 287,922,735 |
| 2022-05-13 | 2022-05-11 | 12.914 | 22,298,255 | -8,978 | 0.35% | 287,964,887 |
| 2022-05-12 | 2022-05-10 | 12.841 | 22,307,233 | +1,632 | 0.35% | 286,440,902 |
| 2022-05-11 | 2022-05-06 | 13.061 | 22,305,601 | +1,633 | 0.35% | 291,339,373 |
| 2022-05-10 | 2022-05-05 | 13.306 | 22,303,968 | -22,853 | 0.35% | 296,783,673 |
| 2022-05-06 | 2022-05-04 | 13.159 | 22,326,821 | -9,793 | 0.35% | 293,805,025 |
| 2022-05-05 | 2022-05-03 | 13.012 | 22,336,614 | -16,373 | 0.35% | 290,649,716 |
| 2022-05-04 | 2022-04-29 | 12.792 | 22,352,987 | -4,897 | 0.35% | 285,932,888 |
| 2022-04-29 | 2022-04-27 | 12.841 | 22,357,884 | -17,956 | 0.35% | 287,091,298 |
| 2022-04-28 | 2022-04-26 | 13.012 | 22,375,840 | +8,162 | 0.36% | 291,160,135 |
| 2022-04-27 | 2022-04-25 | 13.086 | 22,367,678 | -50,275 | 0.36% | 292,698,301 |
| 2022-04-26 | 2022-04-22 | 13.086 | 22,417,953 | -9,794 | 0.36% | 293,356,188 |
| 2022-04-22 | 2022-04-20 | 12.988 | 22,427,747 | +3,265 | 0.36% | 291,285,966 |
| 2022-04-21 | 2022-04-19 | 13.135 | 22,424,482 | -5,387 | 0.36% | 294,540,658 |
| 2022-04-20 | 2022-04-14 | 13.135 | 22,429,869 | -6,005 | 0.36% | 294,611,415 |
| 2022-04-19 | 2022-04-13 | 12.988 | 22,435,874 | -7,044 | 0.36% | 291,391,517 |
| 2022-04-14 | 2022-04-12 | 13.012 | 22,442,918 | -6,530 | 0.36% | 292,032,971 |
| 2022-04-13 | 2022-04-11 | 13.037 | 22,449,448 | +1,633 | 0.36% | 292,668,069 |
| 2022-04-12 | 2022-04-08 | 13.159 | 22,447,815 | -1,633 | 0.36% | 295,397,219 |
| 2022-04-11 | 2022-04-07 | 12.963 | 22,449,448 | +270,774 | 0.36% | 291,017,685 |
| 2022-04-08 | 2022-04-06 | 13.086 | 22,178,674 | -53,866 | 0.36% | 290,225,038 |
| 2022-04-07 | 2022-04-04 | 12.890 | 22,232,540 | -64,122 | 0.36% | 286,571,416 |
| 2022-04-06 | 2022-04-01 | 12.743 | 22,296,662 | +3,265 | 0.36% | 284,119,628 |
| 2022-04-04 | 2022-03-31 | 12.449 | 22,293,397 | +19,587 | 0.36% | 277,522,376 |
| 2022-04-01 | 2022-03-30 | 12.792 | 22,273,810 | +1,633 | 0.36% | 284,920,079 |
| 2022-03-31 | 2022-03-29 | 12.792 | 22,272,177 | +8,161 | 0.36% | 284,899,190 |
| 2022-03-30 | 2022-03-28 | 13.012 | 22,264,016 | -96,306 | 0.36% | 289,705,052 |
| 2022-03-29 | 2022-03-25 | 12.963 | 22,360,322 | -112,629 | 0.36% | 289,862,323 |
| 2022-03-28 | 2022-03-24 | 12.939 | 22,472,951 | +6,529 | 0.36% | 290,771,656 |
| 2022-03-25 | 2022-03-23 | 12.816 | 22,466,422 | -8,162 | 0.36% | 287,934,460 |
| 2022-03-24 | 2022-03-22 | 12.939 | 22,474,584 | -66,924 | 0.36% | 290,792,785 |
| 2022-03-23 | 2022-03-21 | 12.620 | 22,541,508 | -94,674 | 0.36% | 284,477,707 |
| 2022-03-22 | 2022-03-18 | 12.914 | 22,636,182 | -464,540 | 0.36% | 292,328,956 |
| 2022-03-21 | 2022-03-17 | 12.351 | 23,100,722 | -151,805 | 0.37% | 285,308,121 |
| 2022-03-18 | 2022-03-16 | 11.946 | 23,252,527 | -60,395 | 0.37% | 277,781,181 |
| 2022-03-17 | 2022-03-15 | 11.603 | 23,312,922 | +123,007 | 0.38% | 270,504,651 |
| 2022-03-16 | 2022-03-14 | 12.032 | 23,189,915 | -11,426 | 0.37% | 279,022,157 |
| 2022-03-15 | 2022-03-11 | 12.032 | 23,201,341 | -5,714 | 0.37% | 279,159,635 |
| 2022-03-14 | 2022-03-10 | 12.253 | 23,207,055 | -36,726 | 0.37% | 284,346,625 |
| 2022-03-10 | 2022-03-08 | 11.934 | 23,243,781 | -22,853 | 0.37% | 277,391,902 |
| 2022-03-09 | 2022-03-07 | 12.093 | 23,266,634 | -114,261 | 0.37% | 281,370,627 |
| 2022-03-08 | 2022-03-04 | 12.008 | 23,380,895 | -115,894 | 0.38% | 280,747,084 |
| 2022-03-04 | 2022-03-02 | 11.836 | 23,496,789 | +3,265 | 0.38% | 278,108,134 |
| 2022-03-03 | 2022-03-01 | 12.317 | 23,493,524 | +8,161 | 0.38% | 289,362,325 |
| 2022-03-02 | 2022-02-28 | 12.230 | 23,485,363 | +278,675 | 0.38% | 287,216,523 |
| 2022-03-01 | 2022-02-25 | 12.317 | 23,206,688 | +77,164 | 0.38% | 285,829,457 |
| 2022-02-28 | 2022-02-24 | 12.391 | 23,129,524 | -56,265 | 0.38% | 286,605,592 |
| 2022-02-25 | 2022-02-23 | 12.615 | 23,185,789 | +126,998 | 0.38% | 292,495,009 |
| 2022-02-24 | 2022-02-22 | 12.640 | 23,058,791 | +133,429 | 0.38% | 291,466,648 |
| 2022-02-23 | 2022-02-21 | 12.914 | 22,925,362 | +17,683 | 0.37% | 296,054,851 |
| 2022-02-22 | 2022-02-18 | 12.939 | 22,907,679 | +8,038 | 0.37% | 296,396,488 |
| 2022-02-21 | 2022-02-17 | 12.964 | 22,899,641 | -47,423 | 0.37% | 296,862,280 |
| 2022-02-18 | 2022-02-16 | 12.964 | 22,947,064 | -33,152 | 0.37% | 297,477,054 |
| 2022-02-17 | 2022-02-15 | 12.864 | 22,980,216 | -44,479 | 0.38% | 295,619,631 |
| 2022-02-16 | 2022-02-14 | 12.789 | 23,024,695 | -131,821 | 0.38% | 294,473,099 |
| 2022-02-15 | 2022-02-11 | 12.839 | 23,156,516 | -1,608 | 0.38% | 297,311,386 |
| 2022-02-14 | 2022-02-10 | 12.889 | 23,158,124 | -57,872 | 0.38% | 298,484,481 |
| 2022-02-11 | 2022-02-09 | 12.740 | 23,215,996 | +1,607 | 0.38% | 295,764,403 |
| 2022-02-10 | 2022-02-08 | 12.566 | 23,214,389 | -1,607 | 0.38% | 291,700,556 |
| 2022-02-09 | 2022-02-07 | 12.640 | 23,215,996 | -51,443 | 0.38% | 293,453,744 |
| 2022-02-08 | 2022-02-04 | 12.566 | 23,267,439 | -131,821 | 0.38% | 292,367,156 |
| 2022-02-07 | 2022-01-31 | 12.541 | 23,399,260 | +35,367 | 0.38% | 293,441,329 |
| 2022-02-04 | 2022-01-27 | 12.155 | 23,363,893 | +8,038 | 0.38% | 283,986,960 |
| 2022-01-28 | 2022-01-26 | 12.217 | 23,355,855 | -32,152 | 0.38% | 285,342,120 |
| 2022-01-27 | 2022-01-25 | 12.118 | 23,388,007 | +19,291 | 0.38% | 283,407,147 |
| 2022-01-25 | 2022-01-21 | 12.366 | 23,368,716 | -8,459 | 0.38% | 288,988,034 |
| 2022-01-24 | 2022-01-20 | 12.279 | 23,377,175 | -32,152 | 0.38% | 287,056,778 |
| 2022-01-21 | 2022-01-19 | 12.192 | 23,409,327 | -8,038 | 0.38% | 285,412,921 |
| 2022-01-20 | 2022-01-18 | 12.143 | 23,417,365 | -1,607 | 0.38% | 284,345,572 |
| 2022-01-19 | 2022-01-17 | 12.055 | 23,418,972 | +20,898 | 0.38% | 282,325,581 |
| 2022-01-18 | 2022-01-14 | 12.192 | 23,398,074 | +8,038 | 0.38% | 285,275,721 |
| 2022-01-17 | 2022-01-13 | 12.267 | 23,390,036 | +24,675 | 0.38% | 286,923,706 |
| 2022-01-14 | 2022-01-12 | 12.192 | 23,365,361 | +25,721 | 0.38% | 284,876,875 |
| 2022-01-13 | 2022-01-11 | 12.217 | 23,339,640 | +9,646 | 0.38% | 285,144,019 |
| 2022-01-12 | 2022-01-10 | 12.130 | 23,329,994 | +3,215 | 0.38% | 282,994,418 |
| 2022-01-11 | 2022-01-07 | 12.068 | 23,326,779 | -8,038 | 0.38% | 281,504,366 |
| 2022-01-10 | 2022-01-06 | 12.018 | 23,334,817 | +22,506 | 0.38% | 280,440,125 |
| 2022-01-07 | 2022-01-05 | 12.080 | 23,312,311 | -1,608 | 0.38% | 281,619,799 |
| 2022-01-06 | 2022-01-04 | 12.031 | 23,313,919 | -40,189 | 0.38% | 280,479,021 |
| 2022-01-05 | 2022-01-03 | 12.018 | 23,354,108 | +45,012 | 0.38% | 280,671,966 |
| 2022-01-04 | 2021-12-31 | 12.080 | 23,309,096 | -61,088 | 0.38% | 281,580,961 |
| 2022-01-03 | 2021-12-29 | 12.130 | 23,370,184 | -32,151 | 0.38% | 283,481,925 |
| 2021-12-30 | 2021-12-28 | 12.130 | 23,402,335 | -30,544 | 0.38% | 283,871,919 |
| 2021-12-29 | 2021-12-24 | 11.720 | 23,432,879 | -30,544 | 0.38% | 274,621,907 |
| 2021-12-28 | 2021-12-22 | 11.707 | 23,463,423 | +3,215 | 0.38% | 274,687,957 |
| 2021-12-23 | 2021-12-21 | 11.632 | 23,460,208 | +14,468 | 0.38% | 272,899,095 |
| 2021-12-22 | 2021-12-20 | 11.558 | 23,445,740 | +9,646 | 0.38% | 270,980,653 |
| 2021-12-21 | 2021-12-17 | 11.707 | 23,436,094 | +36,974 | 0.38% | 274,368,015 |
| 2021-12-20 | 2021-12-16 | 11.844 | 23,399,120 | +3,215 | 0.38% | 277,137,375 |
| 2021-12-17 | 2021-12-15 | 11.894 | 23,395,905 | -10,678 | 0.38% | 278,263,580 |
| 2021-12-16 | 2021-12-14 | 11.881 | 23,406,583 | -6,430 | 0.38% | 278,099,377 |
| 2021-12-15 | 2021-12-13 | 11.919 | 23,413,013 | -1,607 | 0.38% | 279,049,624 |
| 2021-12-14 | 2021-12-10 | 11.956 | 23,414,620 | +14,468 | 0.38% | 279,942,687 |
| 2021-12-13 | 2021-12-09 | 12.068 | 23,400,152 | +40,189 | 0.38% | 282,389,821 |
| 2021-12-10 | 2021-12-08 | 11.931 | 23,359,963 | -8,038 | 0.38% | 278,707,967 |
| 2021-12-09 | 2021-12-07 | 11.919 | 23,368,001 | -8,038 | 0.38% | 278,513,145 |
| 2021-12-08 | 2021-12-06 | 11.794 | 23,376,039 | +8,038 | 0.38% | 275,700,711 |
| 2021-12-07 | 2021-12-03 | 11.657 | 23,368,001 | +32,152 | 0.38% | 272,407,951 |
| 2021-12-06 | 2021-12-02 | 11.769 | 23,335,849 | +1,481,754 | 0.38% | 274,646,057 |
| 2021-12-03 | 2021-12-01 | 11.657 | 21,854,095 | +265,249 | 0.37% | 254,759,885 |
| 2021-12-02 | 2021-11-30 | 11.595 | 21,588,846 | +101,278 | 0.36% | 250,324,851 |
| 2021-11-30 | 2021-11-26 | 12.031 | 21,487,568 | +144,682 | 0.36% | 258,507,034 |
| 2021-11-29 | 2021-11-25 | 12.342 | 21,342,886 | +1,607 | 0.36% | 263,404,653 |
| 2021-11-26 | 2021-11-24 | 12.441 | 21,341,279 | -6,430 | 0.36% | 265,508,891 |
| 2021-11-25 | 2021-11-23 | 12.379 | 21,347,709 | -161 | 0.36% | 264,260,943 |
| 2021-11-24 | 2021-11-22 | 12.391 | 21,347,870 | -16,076 | 0.36% | 264,528,527 |
| 2021-11-23 | 2021-11-19 | 12.404 | 21,363,946 | +6,431 | 0.36% | 264,993,521 |
| 2021-11-22 | 2021-11-18 | 12.516 | 21,357,515 | -41,531 | 0.36% | 267,305,150 |
| 2021-11-19 | 2021-11-17 | 12.566 | 21,399,046 | -9,645 | 0.36% | 268,889,852 |
| 2021-11-18 | 2021-11-16 | 12.466 | 21,408,691 | -5,466 | 0.36% | 266,880,266 |
| 2021-11-17 | 2021-11-15 | 12.429 | 21,414,157 | +4,205 | 0.36% | 266,149,158 |
| 2021-11-11 | 2021-11-09 | 12.391 | 21,409,952 | +11,253 | 0.36% | 265,297,806 |
| 2021-11-10 | 2021-11-08 | 12.379 | 21,398,699 | -3,215 | 0.36% | 264,892,143 |
| 2021-11-09 | 2021-11-05 | 12.342 | 21,401,914 | +8,038 | 0.36% | 264,133,151 |
| 2021-11-08 | 2021-11-04 | 12.329 | 21,393,876 | +14,468 | 0.36% | 263,767,786 |
| 2021-11-05 | 2021-11-03 | 12.254 | 21,379,408 | +36,974 | 0.36% | 261,993,509 |
| 2021-11-04 | 2021-11-02 | 12.230 | 21,342,434 | +102,885 | 0.36% | 261,009,365 |
| 2021-11-03 | 2021-11-01 | 12.516 | 21,239,549 | +36,974 | 0.36% | 265,828,718 |
| 2021-11-02 | 2021-10-29 | 12.715 | 21,202,575 | +16,076 | 0.36% | 269,586,493 |
| 2021-11-01 | 2021-10-28 | 14.403 | 21,186,499 | +180,048 | 0.36% | 305,147,872 |
| 2021-10-29 | 2021-10-27 | 14.376 | 21,006,451 | +1,371,748 | 0.35% | 301,996,432 |
| 2021-10-28 | 2021-10-26 | 14.323 | 19,634,703 | +296,533 | 0.35% | 281,232,148 |
| 2021-10-27 | 2021-10-25 | 14.403 | 19,338,170 | +10,913 | 0.35% | 278,526,500 |
| 2021-10-26 | 2021-10-22 | 14.483 | 19,327,257 | -7,526 | 0.35% | 279,910,110 |
| 2021-10-25 | 2021-10-21 | 14.403 | 19,334,783 | +42,147 | 0.35% | 278,477,717 |
| 2021-10-22 | 2021-10-20 | 14.376 | 19,292,636 | +21,074 | 0.35% | 277,358,000 |
| 2021-10-21 | 2021-10-19 | 14.430 | 19,271,562 | +12,042 | 0.35% | 278,079,266 |
| 2021-10-20 | 2021-10-18 | 14.297 | 19,259,520 | +33,763 | 0.35% | 275,346,523 |
| 2021-10-19 | 2021-10-15 | 14.430 | 19,225,757 | +141,493 | 0.35% | 277,418,322 |
| 2021-10-18 | 2021-10-12 | 14.297 | 19,084,264 | +24,084 | 0.34% | 272,840,950 |
| 2021-10-15 | 2021-10-11 | 14.323 | 19,060,180 | +63,221 | 0.34% | 273,003,129 |
| 2021-10-12 | 2021-10-08 | 14.323 | 18,996,959 | +17,912 | 0.34% | 272,097,601 |
| 2021-10-11 | 2021-10-07 | 14.057 | 18,979,047 | +90,315 | 0.34% | 266,797,610 |
| 2021-10-08 | 2021-10-06 | 13.845 | 18,888,732 | +45,534 | 0.34% | 261,512,462 |
| 2021-10-07 | 2021-10-05 | 13.871 | 18,843,198 | +36,126 | 0.34% | 261,382,782 |
| 2021-10-06 | 2021-10-04 | 14.031 | 18,807,072 | +18,063 | 0.34% | 263,880,301 |
| 2021-10-05 | 2021-09-30 | 13.925 | 18,789,009 | +79,778 | 0.34% | 261,629,688 |
| 2021-10-04 | 2021-09-29 | 14.004 | 18,709,231 | +7,526 | 0.34% | 262,010,330 |
| 2021-09-30 | 2021-09-28 | 13.845 | 18,701,705 | +3,011 | 0.34% | 258,923,093 |
| 2021-09-29 | 2021-09-27 | 13.739 | 18,698,694 | -3,011 | 0.34% | 256,893,833 |
| 2021-09-28 | 2021-09-24 | 13.526 | 18,701,705 | +16,558 | 0.34% | 252,959,414 |
| 2021-09-27 | 2021-09-23 | 13.845 | 18,685,147 | +54,038 | 0.34% | 258,693,850 |
| 2021-09-24 | 2021-09-21 | 13.632 | 18,631,109 | +49,674 | 0.33% | 253,984,921 |
| 2021-09-23 | 2021-09-20 | 13.420 | 18,581,435 | +98,593 | 0.33% | 249,357,532 |
| 2021-09-21 | 2021-09-17 | 14.217 | 18,482,842 | +25,590 | 0.33% | 262,769,161 |
| 2021-09-20 | 2021-09-16 | 14.297 | 18,457,252 | +73,757 | 0.33% | 263,876,782 |
| 2021-09-17 | 2021-09-15 | 14.616 | 18,383,495 | +29,068 | 0.33% | 268,684,512 |
| 2021-09-16 | 2021-09-14 | 14.695 | 18,354,427 | +84,294 | 0.33% | 269,722,902 |
| 2021-09-15 | 2021-09-13 | 14.616 | 18,270,133 | +183,641 | 0.33% | 267,027,666 |
| 2021-09-14 | 2021-09-10 | 14.802 | 18,086,492 | +126,440 | 0.32% | 267,708,029 |
| 2021-09-13 | 2021-09-09 | 15.014 | 17,960,052 | -7,526 | 0.32% | 269,654,641 |
| 2021-09-10 | 2021-09-08 | 14.775 | 17,967,578 | +27,095 | 0.32% | 265,470,454 |
| 2021-09-09 | 2021-09-07 | 14.855 | 17,940,483 | +55,694 | 0.32% | 266,500,360 |
| 2021-09-08 | 2021-09-06 | 15.120 | 17,884,789 | +13,547 | 0.32% | 270,425,691 |
| 2021-09-07 | 2021-09-03 | 15.147 | 17,871,242 | +19,568 | 0.32% | 270,695,760 |
| 2021-09-06 | 2021-09-02 | 15.333 | 17,851,674 | -21,073 | 0.32% | 273,720,057 |
| 2021-09-03 | 2021-09-01 | 15.174 | 17,872,747 | +72,252 | 0.32% | 271,193,501 |
| 2021-09-02 | 2021-08-31 | 15.227 | 17,800,495 | +805 | 0.32% | 271,043,229 |
| 2021-09-01 | 2021-08-30 | 15.094 | 17,799,690 | +195,682 | 0.32% | 268,665,955 |
| 2021-08-31 | 2021-08-27 | 15.200 | 17,604,008 | +435,472 | 0.32% | 267,583,572 |
| 2021-08-30 | 2021-08-26 | 16.343 | 17,168,536 | -176,867 | 0.31% | 280,582,281 |
| 2021-08-27 | 2021-08-25 | 16.210 | 17,345,403 | +4,770 | 0.31% | 281,168,129 |
| 2021-08-26 | 2021-08-24 | 16.290 | 17,340,633 | -7,526 | 0.31% | 282,473,222 |
| 2021-08-25 | 2021-08-23 | 15.944 | 17,348,159 | -114,399 | 0.31% | 276,602,758 |
| 2021-08-24 | 2021-08-20 | 15.652 | 17,462,558 | -69,241 | 0.31% | 273,322,269 |
| 2021-08-23 | 2021-08-19 | 15.572 | 17,531,799 | +90,314 | 0.31% | 273,008,369 |
| 2021-08-20 | 2021-08-18 | 15.944 | 17,441,485 | +156,546 | 0.31% | 278,090,768 |
| 2021-08-19 | 2021-08-17 | 15.864 | 17,284,939 | +43,652 | 0.31% | 274,216,791 |
| 2021-08-18 | 2021-08-16 | 16.237 | 17,241,287 | +21,074 | 0.31% | 279,938,579 |
| 2021-08-17 | 2021-08-13 | 15.971 | 17,220,213 | +75,840 | 0.31% | 275,020,364 |
| 2021-08-16 | 2021-08-12 | 16.157 | 17,144,373 | +164,072 | 0.31% | 276,998,264 |
| 2021-08-13 | 2021-08-11 | 16.502 | 16,980,301 | +6,021 | 0.31% | 280,213,365 |
| 2021-08-12 | 2021-08-10 | 16.741 | 16,974,280 | -4,516 | 0.30% | 284,173,629 |
| 2021-08-11 | 2021-08-09 | 16.609 | 16,978,796 | +6,021 | 0.31% | 281,993,287 |
| 2021-08-10 | 2021-08-06 | 16.449 | 16,972,775 | +3,010 | 0.30% | 279,187,111 |
| 2021-08-06 | 2021-08-04 | 16.741 | 16,969,765 | +1,506 | 0.30% | 284,098,041 |
| 2021-08-05 | 2021-08-03 | 16.874 | 16,968,259 | -28,600 | 0.30% | 286,327,375 |
| 2021-08-04 | 2021-08-02 | 16.662 | 16,996,859 | -55,694 | 0.31% | 283,196,625 |
| 2021-08-03 | 2021-07-30 | 15.811 | 17,052,553 | +18,063 | 0.31% | 269,623,806 |
| 2021-08-02 | 2021-07-29 | 16.237 | 17,034,490 | -7,526 | 0.31% | 276,580,914 |
| 2021-07-30 | 2021-07-28 | 16.104 | 17,042,016 | +7,526 | 0.31% | 274,438,764 |
| 2021-07-29 | 2021-07-27 | 15.918 | 17,034,490 | +39,136 | 0.31% | 271,148,883 |
| 2021-07-28 | 2021-07-26 | 16.529 | 16,995,354 | -4,516 | 0.31% | 280,913,403 |
| 2021-07-27 | 2021-07-23 | 16.609 | 16,999,870 | +3,011 | 0.31% | 282,343,295 |
| 2021-07-23 | 2021-07-21 | 16.609 | 16,996,859 | -13,175 | 0.31% | 282,293,287 |
| 2021-07-21 | 2021-07-19 | 17.113 | 17,010,034 | -34,621 | 0.31% | 291,100,473 |
| 2021-07-20 | 2021-07-16 | 16.715 | 17,044,655 | -3,011 | 0.31% | 284,898,867 |
| 2021-07-19 | 2021-07-15 | 16.768 | 17,047,666 | -8,468 | 0.31% | 285,855,234 |
| 2021-07-16 | 2021-07-14 | 16.396 | 17,056,134 | +3,010 | 0.31% | 279,651,804 |
| 2021-07-15 | 2021-07-13 | 16.901 | 17,053,124 | -19,990 | 0.31% | 288,212,576 |
| 2021-07-14 | 2021-07-12 | 16.715 | 17,073,114 | -55,092 | 0.31% | 285,374,555 |
| 2021-07-13 | 2021-07-09 | 16.582 | 17,128,206 | -15,053 | 0.31% | 284,019,611 |
| 2021-07-12 | 2021-07-08 | 16.369 | 17,143,259 | -25,589 | 0.31% | 280,624,743 |
| 2021-07-09 | 2021-07-07 | 16.582 | 17,168,848 | +25,963 | 0.31% | 284,693,536 |
| 2021-07-07 | 2021-07-05 | 16.768 | 17,142,885 | -3,010 | 0.31% | 287,451,866 |
| 2021-07-06 | 2021-07-02 | 16.635 | 17,145,895 | +6,021 | 0.31% | 285,224,189 |
| 2021-07-05 | 2021-06-30 | 16.263 | 17,139,874 | +9,031 | 0.31% | 278,747,454 |
| 2021-07-02 | 2021-06-29 | 16.555 | 17,130,843 | +3,011 | 0.31% | 283,608,108 |
| 2021-06-29 | 2021-06-25 | 16.954 | 17,127,832 | -4,516 | 0.31% | 290,385,505 |
| 2021-06-28 | 2021-06-24 | 17.007 | 17,132,348 | -3,010 | 0.31% | 291,372,609 |
| 2021-06-25 | 2021-06-23 | 16.954 | 17,135,358 | -7,527 | 0.31% | 290,513,101 |
| 2021-06-24 | 2021-06-22 | 17.087 | 17,142,885 | -43,652 | 0.31% | 292,918,463 |
| 2021-06-22 | 2021-06-18 | 16.502 | 17,186,537 | +10,537 | 0.31% | 283,616,726 |
| 2021-06-21 | 2021-06-17 | 16.157 | 17,176,000 | -3,011 | 0.31% | 277,509,255 |
| 2021-06-18 | 2021-06-16 | 16.369 | 17,179,011 | +572 | 0.31% | 281,209,981 |
| 2021-06-17 | 2021-06-15 | 16.396 | 17,178,439 | -1,655 | 0.31% | 281,657,113 |
| 2021-06-15 | 2021-06-10 | 16.449 | 17,180,094 | -21,074 | 0.31% | 282,597,325 |
| 2021-06-11 | 2021-06-09 | 16.874 | 17,201,168 | -272,450 | 0.31% | 290,257,550 |
| 2021-06-08 | 2021-06-04 | 16.104 | 17,473,618 | +34,621 | 0.31% | 281,389,134 |
| 2021-06-07 | 2021-06-03 | 16.210 | 17,438,997 | +9,031 | 0.31% | 282,685,283 |
| 2021-06-04 | 2021-06-02 | 16.449 | 17,429,966 | -3,010 | 0.31% | 286,707,498 |
| 2021-06-03 | 2021-06-01 | 16.529 | 17,432,976 | -9,032 | 0.31% | 288,146,785 |
| 2021-06-02 | 2021-05-31 | 16.183 | 17,442,008 | +15,053 | 0.31% | 282,270,593 |
| 2021-06-01 | 2021-05-28 | 16.449 | 17,426,955 | -4,516 | 0.31% | 286,657,970 |
| 2021-05-31 | 2021-05-27 | 16.343 | 17,431,471 | -6,021 | 0.31% | 284,879,380 |
| 2021-05-28 | 2021-05-26 | 16.396 | 17,437,492 | -17,310 | 0.31% | 285,904,537 |
| 2021-05-26 | 2021-05-24 | 16.343 | 17,454,802 | -18,063 | 0.31% | 285,260,674 |
| 2021-05-25 | 2021-05-21 | 16.369 | 17,472,865 | +1,505 | 0.31% | 286,020,193 |
| 2021-05-24 | 2021-05-20 | 16.476 | 17,471,360 | -112,894 | 0.31% | 287,852,671 |
| 2021-05-21 | 2021-05-18 | 15.997 | 17,584,254 | -28,750 | 0.32% | 281,301,664 |
| 2021-05-17 | 2021-05-13 | 15.466 | 17,613,004 | +5,114 | 0.32% | 272,400,738 |
| 2021-05-14 | 2021-05-12 | 15.758 | 17,607,890 | +97,841 | 0.32% | 277,468,618 |
| 2021-05-13 | 2021-05-11 | 15.678 | 17,510,049 | -86,100 | 0.31% | 274,530,901 |
| 2021-05-12 | 2021-05-10 | 15.944 | 17,596,149 | -33,579 | 0.32% | 280,556,763 |
| 2021-05-11 | 2021-05-07 | 15.466 | 17,629,728 | -1,505 | 0.32% | 272,659,390 |
| 2021-05-07 | 2021-05-05 | 15.519 | 17,631,233 | -364 | 0.32% | 273,619,720 |
| 2021-05-06 | 2021-05-04 | 15.492 | 17,631,597 | -301 | 0.32% | 273,156,832 |
| 2021-05-04 | 2021-04-30 | 15.333 | 17,631,898 | +7,527 | 0.32% | 270,350,228 |
| 2021-05-03 | 2021-04-29 | 15.572 | 17,624,371 | +3,010 | 0.32% | 274,449,917 |
| 2021-04-30 | 2021-04-28 | 15.519 | 17,621,361 | -15,052 | 0.32% | 273,466,516 |
| 2021-04-29 | 2021-04-27 | 15.466 | 17,636,413 | -21,315 | 0.32% | 272,762,779 |
| 2021-04-28 | 2021-04-26 | 15.599 | 17,657,728 | -94,831 | 0.32% | 275,438,589 |
| 2021-04-27 | 2021-04-23 | 15.466 | 17,752,559 | -124,936 | 0.32% | 274,559,080 |
| 2021-04-26 | 2021-04-22 | 15.120 | 17,877,495 | +7,527 | 0.32% | 270,315,403 |
| 2021-04-23 | 2021-04-21 | 14.802 | 17,869,968 | +49,673 | 0.32% | 264,503,140 |
| 2021-04-22 | 2021-04-20 | 15.253 | 17,820,295 | -16,558 | 0.32% | 271,818,269 |
| 2021-04-21 | 2021-04-19 | 14.748 | 17,836,853 | +9,031 | 0.32% | 263,065,005 |
| 2021-04-20 | 2021-04-16 | 14.695 | 17,827,822 | +218,593 | 0.32% | 261,984,310 |
| 2021-04-19 | 2021-04-15 | 14.669 | 17,609,229 | +630 | 0.32% | 258,304,089 |
| 2021-04-16 | 2021-04-14 | 14.802 | 17,608,599 | +42,147 | 0.32% | 260,634,475 |
| 2021-04-15 | 2021-04-13 | 14.642 | 17,566,452 | +43,652 | 0.32% | 257,209,801 |
| 2021-04-13 | 2021-04-09 | 14.748 | 17,522,800 | +75,262 | 0.32% | 258,433,226 |
| 2021-04-09 | 2021-04-07 | 14.616 | 17,447,538 | +69,242 | 0.32% | 255,005,005 |
| 2021-04-08 | 2021-04-01 | 14.403 | 17,378,296 | +4,515 | 0.32% | 250,298,553 |
| 2021-04-07 | 2021-03-31 | 14.376 | 17,373,781 | +16,558 | 0.32% | 249,771,838 |
| 2021-04-01 | 2021-03-30 | 14.748 | 17,357,223 | +51,178 | 0.31% | 255,991,230 |
| 2021-03-31 | 2021-03-29 | 14.536 | 17,306,045 | +4,516 | 0.31% | 251,557,353 |
| 2021-03-30 | 2021-03-26 | 14.403 | 17,301,529 | +6,021 | 0.31% | 249,192,882 |
| 2021-03-29 | 2021-03-25 | 14.350 | 17,295,508 | +45,158 | 0.31% | 248,186,951 |
| 2021-03-26 | 2021-03-24 | 14.483 | 17,250,350 | +23,965 | 0.31% | 249,830,970 |
| 2021-03-25 | 2021-03-23 | 14.908 | 17,226,385 | +1,506 | 0.31% | 256,808,191 |
| 2021-03-23 | 2021-03-19 | 14.775 | 17,224,879 | +18,063 | 0.31% | 254,497,097 |
| 2021-03-22 | 2021-03-18 | 15.014 | 17,206,816 | +57,199 | 0.31% | 258,345,454 |
| 2021-03-19 | 2021-03-17 | 14.802 | 17,149,617 | +28,600 | 0.31% | 253,840,832 |
| 2021-03-18 | 2021-03-16 | 14.828 | 17,121,017 | +106,872 | 0.31% | 253,872,476 |
| 2021-03-17 | 2021-03-15 | 15.094 | 17,014,145 | +2,118 | 0.31% | 256,809,052 |
| 2021-03-15 | 2021-03-11 | 15.041 | 17,012,027 | +1,506 | 0.31% | 255,872,938 |
| 2021-03-12 | 2021-03-10 | 15.041 | 17,010,521 | -31,611 | 0.31% | 255,850,287 |
| 2021-03-11 | 2021-03-09 | 15.468 | 17,042,132 | -15,052 | 0.31% | 263,610,764 |
| 2021-03-10 | 2021-03-08 | 15.630 | 17,057,184 | +203,192 | 0.31% | 266,596,742 |
| 2021-03-09 | 2021-03-05 | 15.656 | 16,853,992 | +8,921 | 0.31% | 263,874,327 |
| 2021-03-08 | 2021-03-04 | 15.737 | 16,845,071 | -25,277 | 0.31% | 265,094,112 |
| 2021-03-05 | 2021-03-03 | 15.926 | 16,870,348 | +7,137 | 0.31% | 268,668,728 |
| 2021-03-04 | 2021-03-02 | 15.764 | 16,863,211 | -2,974 | 0.31% | 265,833,225 |
| 2021-03-03 | 2021-03-01 | 15.818 | 16,866,185 | +11,895 | 0.31% | 266,787,548 |
| 2021-03-02 | 2021-02-26 | 15.791 | 16,854,290 | -400,428 | 0.31% | 266,145,994 |
| 2021-03-01 | 2021-02-25 | 16.625 | 17,254,718 | -59,477 | 0.32% | 286,858,492 |
| 2021-02-26 | 2021-02-24 | 16.571 | 17,314,195 | -24,560 | 0.32% | 286,915,749 |
| 2021-02-25 | 2021-02-23 | 17.082 | 17,338,755 | -17,843 | 0.32% | 296,184,963 |
| 2021-02-24 | 2021-02-22 | 16.706 | 17,356,598 | -270,620 | 0.32% | 289,952,979 |
| 2021-02-23 | 2021-02-19 | 15.899 | 17,627,218 | -19,330 | 0.32% | 280,248,068 |
| 2021-02-22 | 2021-02-18 | 15.899 | 17,646,548 | -26,924 | 0.32% | 280,555,388 |
| 2021-02-19 | 2021-02-17 | 15.630 | 17,673,472 | -8,621 | 0.32% | 276,229,069 |
| 2021-02-18 | 2021-02-16 | 15.603 | 17,682,093 | -60,358 | 0.32% | 275,888,142 |
| 2021-02-17 | 2021-02-11 | 15.334 | 17,742,451 | -147,467 | 0.33% | 272,056,960 |
| 2021-02-16 | 2021-02-09 | 14.849 | 17,889,918 | -7,435 | 0.33% | 265,655,492 |
| 2021-02-10 | 2021-02-08 | 14.796 | 17,897,353 | -9,219 | 0.33% | 264,802,977 |
| 2021-02-09 | 2021-02-05 | 14.607 | 17,906,572 | +1,487 | 0.33% | 261,567,423 |
| 2021-02-08 | 2021-02-04 | 14.742 | 17,905,085 | +2,974 | 0.33% | 263,954,042 |
| 2021-02-05 | 2021-02-03 | 14.957 | 17,902,111 | -71,373 | 0.33% | 267,762,903 |
| 2021-02-04 | 2021-02-02 | 14.930 | 17,973,484 | -52,084 | 0.33% | 268,346,925 |
| 2021-02-03 | 2021-02-01 | 14.849 | 18,025,568 | -129,809 | 0.33% | 267,669,820 |
| 2021-02-02 | 2021-01-29 | 14.527 | 18,155,377 | -60,963 | 0.33% | 263,736,599 |
| 2021-02-01 | 2021-01-28 | 14.311 | 18,216,340 | -13,383 | 0.33% | 260,701,858 |
| 2021-01-29 | 2021-01-27 | 14.204 | 18,229,723 | +11,896 | 0.33% | 258,931,783 |
| 2021-01-28 | 2021-01-26 | 14.096 | 18,217,827 | -9,279 | 0.33% | 256,802,490 |
| 2021-01-27 | 2021-01-25 | 13.800 | 18,227,106 | -153,632 | 0.33% | 251,539,652 |
| 2021-01-26 | 2021-01-22 | 14.016 | 18,380,738 | +2,974 | 0.34% | 257,615,529 |
| 2021-01-25 | 2021-01-21 | 14.177 | 18,377,764 | +11,896 | 0.34% | 260,540,148 |
| 2021-01-22 | 2021-01-20 | 14.500 | 18,365,868 | -10,409 | 0.34% | 266,300,262 |
| 2021-01-21 | 2021-01-19 | 14.338 | 18,376,277 | -20,817 | 0.34% | 263,485,129 |
| 2021-01-20 | 2021-01-18 | 14.042 | 18,397,094 | -8,921 | 0.34% | 258,339,670 |
| 2021-01-19 | 2021-01-15 | 14.096 | 18,406,015 | -56,504 | 0.34% | 259,455,230 |
| 2021-01-18 | 2021-01-14 | 13.908 | 18,462,519 | -26,268 | 0.34% | 256,775,077 |
| 2021-01-15 | 2021-01-13 | 13.693 | 18,488,787 | +121,927 | 0.34% | 253,161,449 |
| 2021-01-14 | 2021-01-12 | 14.069 | 18,366,860 | -1,744 | 0.34% | 258,409,202 |
| 2021-01-13 | 2021-01-11 | 14.016 | 18,368,604 | -22,453 | 0.34% | 257,445,465 |
| 2021-01-12 | 2021-01-08 | 14.016 | 18,391,057 | -1,979 | 0.34% | 257,760,155 |
| 2021-01-11 | 2021-01-07 | 13.908 | 18,393,036 | +4,461 | 0.34% | 255,808,714 |
| 2021-01-08 | 2021-01-06 | 14.069 | 18,388,575 | +1,487 | 0.34% | 258,714,717 |
| 2021-01-07 | 2021-01-05 | 14.123 | 18,387,088 | -1,487 | 0.34% | 259,683,065 |
| 2021-01-06 | 2021-01-04 | 13.720 | 18,388,575 | +4,163 | 0.34% | 252,283,950 |
| 2021-01-05 | 2020-12-31 | 13.585 | 18,384,412 | +9,665 | 0.34% | 249,754,023 |
| 2021-01-04 | 2020-12-29 | 13.773 | 18,374,747 | +2,974 | 0.34% | 253,082,840 |
| 2020-12-30 | 2020-12-28 | 13.827 | 18,371,773 | +2,974 | 0.34% | 254,030,323 |
| 2020-12-29 | 2020-12-24 | 13.881 | 18,368,799 | +10,408 | 0.34% | 254,977,486 |
| 2020-12-28 | 2020-12-22 | 13.747 | 18,358,391 | +8,922 | 0.34% | 252,363,700 |
| 2020-12-23 | 2020-12-21 | 13.881 | 18,349,469 | -4,461 | 0.34% | 254,709,166 |
| 2020-12-22 | 2020-12-18 | 14.069 | 18,353,930 | +7,435 | 0.34% | 258,227,286 |
| 2020-12-21 | 2020-12-17 | 14.231 | 18,346,495 | +10,408 | 0.34% | 261,083,935 |
| 2020-12-18 | 2020-12-16 | 14.392 | 18,336,087 | -1,487 | 0.34% | 263,895,396 |
| 2020-12-17 | 2020-12-15 | 14.338 | 18,337,574 | -5,294 | 0.34% | 262,930,192 |
| 2020-12-16 | 2020-12-14 | 14.365 | 18,342,868 | -22,304 | 0.34% | 263,499,544 |
| 2020-12-15 | 2020-12-11 | 14.204 | 18,365,172 | -52,042 | 0.34% | 260,855,677 |
| 2020-12-14 | 2020-12-10 | 13.908 | 18,417,214 | -1,487 | 0.34% | 256,144,980 |
| 2020-12-11 | 2020-12-09 | 13.935 | 18,418,701 | -8,922 | 0.34% | 256,661,145 |
| 2020-12-10 | 2020-12-08 | 13.935 | 18,427,623 | -22,304 | 0.34% | 256,785,472 |
| 2020-12-09 | 2020-12-07 | 14.123 | 18,449,927 | -47,581 | 0.34% | 260,570,548 |
| 2020-12-08 | 2020-12-04 | 13.908 | 18,497,508 | -16,356 | 0.34% | 257,261,701 |
| 2020-12-07 | 2020-12-03 | 14.016 | 18,513,864 | +634,079 | 0.34% | 259,481,359 |
| 2020-12-03 | 2020-12-01 | 14.150 | 17,879,785 | -7,435 | 0.34% | 252,999,351 |
| 2020-12-02 | 2020-11-30 | 14.258 | 17,887,220 | +1,487 | 0.34% | 255,029,306 |
| 2020-12-01 | 2020-11-27 | 14.123 | 17,885,733 | -23,791 | 0.34% | 252,602,368 |
| 2020-11-27 | 2020-11-25 | 14.016 | 17,909,524 | +11,896 | 0.34% | 251,011,222 |
| 2020-11-26 | 2020-11-24 | 13.908 | 17,897,628 | -13,680 | 0.34% | 248,918,624 |
| 2020-11-25 | 2020-11-23 | 13.477 | 17,911,308 | -4,461 | 0.34% | 241,399,518 |
| 2020-11-24 | 2020-11-20 | 13.666 | 17,915,769 | -147,205 | 0.34% | 244,833,329 |
| 2020-11-23 | 2020-11-19 | 13.410 | 18,062,974 | +86,242 | 0.34% | 242,228,807 |
| 2020-11-20 | 2020-11-18 | 13.477 | 17,976,732 | +81,780 | 0.34% | 242,281,269 |
| 2020-11-19 | 2020-11-17 | 13.504 | 17,894,952 | +2,978 | 0.34% | 241,660,475 |
| 2020-11-18 | 2020-11-16 | 13.114 | 17,891,974 | +57,990 | 0.34% | 234,641,188 |
| 2020-11-17 | 2020-11-13 | 13.047 | 17,833,984 | +45,138 | 0.34% | 232,681,300 |
| 2020-11-16 | 2020-11-12 | 13.356 | 17,788,846 | -34,794 | 0.34% | 237,595,603 |
| 2020-11-13 | 2020-11-11 | 13.477 | 17,823,640 | -197,760 | 0.34% | 240,217,973 |
| 2020-11-12 | 2020-11-10 | 13.020 | 18,021,400 | +44,924 | 0.34% | 234,641,734 |
| 2020-11-11 | 2020-11-09 | 12.576 | 17,976,476 | +37,173 | 0.34% | 226,077,606 |
| 2020-11-10 | 2020-11-06 | 12.738 | 17,939,303 | +915 | 0.34% | 228,505,638 |
| 2020-11-09 | 2020-11-05 | 12.644 | 17,938,388 | +744 | 0.34% | 226,805,009 |
| 2020-11-06 | 2020-11-04 | 12.644 | 17,937,644 | +74,346 | 0.34% | 226,795,602 |
| 2020-11-05 | 2020-11-03 | 12.576 | 17,863,298 | -6,691 | 0.34% | 224,654,245 |
| 2020-11-04 | 2020-11-02 | 12.442 | 17,869,989 | -8,922 | 0.34% | 222,334,774 |
| 2020-11-03 | 2020-10-30 | 12.321 | 17,878,911 | +66,669 | 0.34% | 220,281,442 |
| 2020-11-02 | 2020-10-29 | 13.690 | 17,812,242 | -3,718 | 0.34% | 243,849,751 |
| 2020-10-30 | 2020-10-28 | 13.592 | 17,815,960 | +777,672 | 0.34% | 242,149,569 |
| 2020-10-29 | 2020-10-27 | 13.760 | 17,038,288 | +5,698 | 0.34% | 234,450,490 |
| 2020-10-28 | 2020-10-23 | 13.774 | 17,032,590 | +18,517 | 0.34% | 234,611,240 |
| 2020-10-27 | 2020-10-22 | 13.732 | 17,014,073 | -12,820 | 0.34% | 233,639,496 |
| 2020-10-23 | 2020-10-21 | 13.816 | 17,026,893 | -11,395 | 0.34% | 235,249,993 |
| 2020-10-22 | 2020-10-20 | 13.732 | 17,038,288 | +5,698 | 0.34% | 233,972,020 |
| 2020-10-21 | 2020-10-19 | 13.830 | 17,032,590 | +5,555 | 0.34% | 235,567,860 |
| 2020-10-20 | 2020-10-16 | 13.676 | 17,027,035 | +9,129 | 0.34% | 232,861,183 |
| 2020-10-19 | 2020-10-15 | 13.887 | 17,017,906 | +1,424 | 0.34% | 236,320,571 |
| 2020-10-16 | 2020-10-14 | 13.873 | 17,016,482 | -86,888 | 0.34% | 236,061,867 |
| 2020-10-15 | 2020-10-12 | 13.971 | 17,103,370 | -17,805 | 0.34% | 238,948,268 |
| 2020-10-14 | 2020-10-09 | 13.830 | 17,121,175 | -44,156 | 0.34% | 236,793,028 |
| 2020-10-12 | 2020-10-08 | 13.760 | 17,165,331 | -69,795 | 0.34% | 236,198,629 |
| 2020-10-09 | 2020-10-07 | 13.564 | 17,235,126 | -74,069 | 0.34% | 233,771,037 |
| 2020-10-08 | 2020-10-06 | 13.339 | 17,309,195 | -19,942 | 0.34% | 230,887,058 |
| 2020-10-07 | 2020-10-05 | 13.269 | 17,329,137 | -102,556 | 0.35% | 229,936,469 |
| 2020-10-06 | 2020-09-30 | 12.637 | 17,431,693 | +44,156 | 0.35% | 220,283,107 |
| 2020-10-05 | 2020-09-29 | 12.777 | 17,387,537 | +29,912 | 0.35% | 222,166,500 |
| 2020-09-29 | 2020-09-25 | 12.735 | 17,357,625 | -9,970 | 0.35% | 221,053,147 |
| 2020-09-28 | 2020-09-24 | 12.721 | 17,367,595 | +29,912 | 0.35% | 220,936,259 |
| 2020-09-25 | 2020-09-23 | 12.651 | 17,337,683 | +108,254 | 0.35% | 219,338,548 |
| 2020-09-24 | 2020-09-22 | 12.791 | 17,229,429 | +385 | 0.34% | 220,388,219 |
| 2020-09-23 | 2020-09-21 | 12.904 | 17,229,044 | +11,395 | 0.34% | 222,318,604 |
| 2020-09-22 | 2020-09-18 | 13.311 | 17,217,649 | +56,976 | 0.34% | 229,182,420 |
| 2020-09-21 | 2020-09-17 | 13.339 | 17,160,673 | +14,244 | 0.34% | 228,905,926 |
| 2020-09-18 | 2020-09-16 | 13.353 | 17,146,429 | +22,790 | 0.34% | 228,956,679 |
| 2020-09-17 | 2020-09-15 | 13.493 | 17,123,639 | -1,350 | 0.34% | 231,056,700 |
| 2020-09-16 | 2020-09-14 | 13.507 | 17,124,989 | -19,236 | 0.34% | 231,315,368 |
| 2020-09-15 | 2020-09-11 | 13.479 | 17,144,225 | -39,883 | 0.34% | 231,093,753 |
| 2020-09-14 | 2020-09-10 | 13.451 | 17,184,108 | -94,010 | 0.34% | 231,148,786 |
| 2020-09-11 | 2020-09-09 | 13.451 | 17,278,118 | -24,927 | 0.34% | 232,413,344 |
| 2020-09-10 | 2020-09-08 | 13.156 | 17,303,045 | -88,313 | 0.34% | 227,646,639 |
| 2020-09-09 | 2020-09-07 | 13.044 | 17,391,358 | -135,318 | 0.35% | 226,854,983 |
| 2020-09-08 | 2020-09-04 | 12.707 | 17,526,676 | +121,074 | 0.35% | 222,713,864 |
| 2020-09-07 | 2020-09-03 | 12.819 | 17,405,602 | +1,425 | 0.35% | 223,130,501 |
| 2020-09-04 | 2020-09-02 | 12.749 | 17,404,177 | +76,917 | 0.35% | 221,890,370 |
| 2020-09-03 | 2020-09-01 | 12.609 | 17,327,260 | +119,649 | 0.35% | 218,476,809 |
| 2020-09-02 | 2020-08-31 | 12.679 | 17,207,611 | +48,430 | 0.34% | 218,176,236 |
| 2020-09-01 | 2020-08-28 | 12.834 | 17,159,181 | +17,093 | 0.34% | 220,212,448 |
| 2020-08-31 | 2020-08-27 | 12.763 | 17,142,088 | +138,166 | 0.34% | 218,789,622 |
| 2020-08-28 | 2020-08-26 | 13.142 | 17,003,922 | -27,064 | 0.34% | 223,472,490 |
| 2020-08-27 | 2020-08-25 | 13.227 | 17,030,986 | -12,819 | 0.34% | 225,262,972 |
| 2020-08-26 | 2020-08-24 | 13.058 | 17,043,805 | +28,488 | 0.34% | 222,560,772 |
| 2020-08-25 | 2020-08-21 | 12.834 | 17,015,317 | +25,639 | 0.34% | 218,366,169 |
| 2020-08-24 | 2020-08-20 | 12.693 | 16,989,678 | +197,249 | 0.34% | 215,651,604 |
| 2020-08-21 | 2020-08-19 | 12.819 | 16,792,429 | +4,273 | 0.33% | 215,269,951 |
| 2020-08-20 | 2020-08-18 | 12.749 | 16,788,156 | +109,679 | 0.33% | 214,036,558 |
| 2020-08-19 | 2020-08-17 | 12.904 | 16,678,477 | +131,044 | 0.33% | 215,214,246 |
| 2020-08-18 | 2020-08-14 | 13.409 | 16,547,433 | -37,034 | 0.33% | 221,887,643 |
| 2020-08-17 | 2020-08-13 | 13.339 | 16,584,467 | +64,562 | 0.33% | 221,219,924 |
| 2020-08-14 | 2020-08-12 | 13.634 | 16,519,905 | -24,215 | 0.33% | 225,229,820 |
| 2020-08-13 | 2020-08-11 | 13.311 | 16,544,120 | -22,790 | 0.33% | 220,217,143 |
| 2020-08-12 | 2020-08-10 | 12.932 | 16,566,910 | +1,424 | 0.33% | 214,239,851 |
| 2020-08-11 | 2020-08-07 | 13.114 | 16,565,486 | -32,761 | 0.33% | 217,245,191 |
| 2020-08-10 | 2020-08-06 | 13.170 | 16,598,247 | +4,273 | 0.33% | 218,607,056 |
| 2020-08-07 | 2020-08-05 | 13.409 | 16,593,974 | -15,731 | 0.33% | 222,511,720 |
| 2020-08-06 | 2020-08-04 | 13.311 | 16,609,705 | +15,668 | 0.33% | 221,090,138 |
| 2020-08-05 | 2020-08-03 | 13.002 | 16,594,037 | +28,488 | 0.33% | 215,755,639 |
| 2020-08-04 | 2020-07-31 | 13.185 | 16,565,549 | +47,005 | 0.33% | 218,409,005 |
| 2020-08-03 | 2020-07-30 | 13.044 | 16,518,544 | +3,394 | 0.33% | 215,469,891 |
| 2020-07-30 | 2020-07-28 | 12.988 | 16,515,150 | +2,991 | 0.33% | 214,498,061 |
| 2020-07-29 | 2020-07-27 | 13.002 | 16,512,159 | +1,424 | 0.33% | 214,691,061 |
| 2020-07-28 | 2020-07-24 | 13.114 | 16,510,735 | +24,215 | 0.33% | 216,527,169 |
| 2020-07-27 | 2020-07-23 | 13.170 | 16,486,520 | +9,971 | 0.33% | 217,135,557 |
| 2020-07-24 | 2020-07-22 | 13.016 | 16,476,549 | +96,859 | 0.33% | 214,459,408 |
| 2020-07-23 | 2020-07-21 | 13.395 | 16,379,690 | +39,404 | 0.33% | 219,408,358 |
| 2020-07-22 | 2020-07-20 | 13.493 | 16,340,286 | +8,546 | 0.33% | 220,486,577 |
| 2020-07-21 | 2020-07-17 | 13.620 | 16,331,740 | -85,464 | 0.33% | 222,435,093 |
| 2020-07-20 | 2020-07-16 | 13.788 | 16,417,204 | +11,395 | 0.33% | 226,365,270 |
| 2020-07-17 | 2020-07-15 | 13.873 | 16,405,809 | +1,935 | 0.33% | 227,590,280 |
| 2020-07-16 | 2020-07-14 | 14.153 | 16,403,874 | +19,535 | 0.33% | 232,169,984 |
| 2020-07-15 | 2020-07-13 | 14.069 | 16,384,339 | +19,942 | 0.33% | 230,513,180 |
| 2020-07-14 | 2020-07-10 | 14.041 | 16,364,397 | +15,668 | 0.33% | 229,773,067 |
| 2020-07-13 | 2020-07-09 | 14.125 | 16,348,729 | +9,971 | 0.33% | 230,930,391 |
| 2020-07-10 | 2020-07-08 | 14.434 | 16,338,758 | -1,424 | 0.33% | 235,836,635 |
| 2020-07-09 | 2020-07-07 | 14.603 | 16,340,182 | +8,546 | 0.33% | 238,610,386 |
| 2020-07-08 | 2020-07-06 | 15.136 | 16,331,636 | +11,207 | 0.33% | 247,199,488 |
| 2020-07-07 | 2020-07-03 | 14.518 | 16,320,429 | -14,678 | 0.33% | 236,947,005 |
| 2020-07-06 | 2020-07-02 | 14.462 | 16,335,107 | -284,879 | 0.33% | 236,242,659 |
| 2020-07-03 | 2020-06-30 | 13.690 | 16,619,986 | -39,883 | 0.33% | 227,527,756 |
| 2020-07-02 | 2020-06-29 | 13.479 | 16,659,869 | +32,761 | 0.33% | 224,564,928 |
| 2020-06-30 | 2020-06-26 | 13.592 | 16,627,108 | +4,273 | 0.33% | 225,991,024 |
| 2020-06-26 | 2020-06-23 | 13.732 | 16,622,835 | +94,010 | 0.33% | 228,266,964 |
| 2020-06-24 | 2020-06-22 | 13.578 | 16,528,825 | +22,791 | 0.33% | 224,423,107 |
| 2020-06-23 | 2020-06-19 | 14.069 | 16,506,034 | -28,488 | 0.33% | 232,225,321 |
| 2020-06-22 | 2020-06-18 | 13.830 | 16,534,522 | -5,698 | 0.33% | 228,679,371 |
| 2020-06-18 | 2020-06-16 | 13.522 | 16,540,220 | -5,697 | 0.33% | 223,648,857 |
| 2020-06-17 | 2020-06-15 | 13.297 | 16,545,917 | -608 | 0.33% | 220,008,741 |
| 2020-06-16 | 2020-06-12 | 13.578 | 16,546,525 | +4,273 | 0.33% | 224,663,432 |
| 2020-06-15 | 2020-06-11 | 13.592 | 16,542,252 | -9,970 | 0.33% | 224,837,685 |
| 2020-06-12 | 2020-06-10 | 13.887 | 16,552,222 | +119,649 | 0.33% | 229,853,811 |
| 2020-06-10 | 2020-06-08 | 14.125 | 16,432,573 | -5,698 | 0.33% | 232,114,711 |
| 2020-06-09 | 2020-06-05 | 13.957 | 16,438,271 | +38,459 | 0.33% | 229,425,472 |
| 2020-06-08 | 2020-06-04 | 13.522 | 16,399,812 | -27,064 | 0.33% | 221,750,328 |
| 2020-06-05 | 2020-06-03 | 13.423 | 16,426,876 | -52,702 | 0.33% | 220,501,722 |
| 2020-06-04 | 2020-06-02 | 13.395 | 16,479,578 | -12,820 | 0.33% | 220,746,372 |
| 2020-06-03 | 2020-06-01 | 13.156 | 16,492,398 | -47,716 | 0.33% | 216,981,403 |
| 2020-06-02 | 2020-05-29 | 12.679 | 16,540,114 | +7,834 | 0.33% | 209,713,005 |
| 2020-06-01 | 2020-05-28 | 12.497 | 16,532,280 | +21,366 | 0.33% | 206,595,983 |
| 2020-05-29 | 2020-05-27 | 12.665 | 16,510,914 | -9,971 | 0.33% | 209,110,946 |
| 2020-05-28 | 2020-05-26 | 12.651 | 16,520,885 | +98,996 | 0.33% | 209,005,259 |
| 2020-05-27 | 2020-05-25 | 12.286 | 16,421,889 | -11,396 | 0.33% | 201,757,775 |
| 2020-05-26 | 2020-05-22 | 12.595 | 16,433,285 | +141,016 | 0.33% | 206,974,072 |
| 2020-05-25 | 2020-05-21 | 14.041 | 16,292,269 | +35,610 | 0.32% | 228,760,315 |
| 2020-05-22 | 2020-05-20 | 14.153 | 16,256,659 | +119,649 | 0.32% | 230,086,397 |
| 2020-05-21 | 2020-05-19 | 14.518 | 16,137,010 | +4,131 | 0.32% | 234,284,049 |
| 2020-05-20 | 2020-05-18 | 14.490 | 16,132,879 | -7,834 | 0.32% | 233,771,029 |
| 2020-05-19 | 2020-05-15 | 14.406 | 16,140,713 | +2,849 | 0.32% | 232,524,752 |
| 2020-05-18 | 2020-05-14 | 14.547 | 16,137,864 | +92,794 | 0.32% | 234,749,632 |
| 2020-05-14 | 2020-05-12 | 15.220 | 16,045,070 | +8,546 | 0.32% | 244,213,694 |
| 2020-05-13 | 2020-05-11 | 15.557 | 16,036,524 | -94,010 | 0.32% | 249,487,685 |
| 2020-05-12 | 2020-05-08 | 15.305 | 16,130,534 | -8,546 | 0.32% | 246,873,433 |
| 2020-05-11 | 2020-05-07 | 15.024 | 16,139,080 | +39,883 | 0.32% | 242,472,040 |
| 2020-05-08 | 2020-05-06 | 15.220 | 16,099,197 | -4,274 | 0.32% | 245,037,533 |
| 2020-05-07 | 2020-05-05 | 14.855 | 16,103,471 | -31,336 | 0.32% | 239,223,741 |
| 2020-05-06 | 2020-05-04 | 14.490 | 16,134,807 | +51,278 | 0.32% | 233,798,966 |
| 2020-05-05 | 2020-04-29 | 15.220 | 16,083,529 | -5,698 | 0.32% | 244,799,058 |
| 2020-05-04 | 2020-04-28 | 15.361 | 16,089,227 | -38,458 | 0.32% | 247,144,879 |
| 2020-04-29 | 2020-04-27 | 15.389 | 16,127,685 | -139,591 | 0.32% | 248,188,527 |
| 2020-04-28 | 2020-04-24 | 14.799 | 16,267,276 | -41,308 | 0.32% | 240,743,495 |
| 2020-04-27 | 2020-04-23 | 14.883 | 16,308,584 | -52,702 | 0.33% | 242,728,758 |
| 2020-04-24 | 2020-04-22 | 14.687 | 16,361,286 | +69,795 | 0.33% | 240,296,937 |
| 2020-04-23 | 2020-04-21 | 14.406 | 16,291,491 | -51,278 | 0.32% | 234,696,876 |
| 2020-04-22 | 2020-04-20 | 14.547 | 16,342,769 | -4,273 | 0.33% | 237,730,285 |
| 2020-04-21 | 2020-04-17 | 14.715 | 16,347,042 | -67,386 | 0.33% | 240,546,795 |
| 2020-04-20 | 2020-04-16 | 14.547 | 16,414,428 | -1,424 | 0.33% | 238,772,674 |
| 2020-04-17 | 2020-04-15 | 14.350 | 16,415,852 | +230,929 | 0.33% | 235,566,451 |
| 2020-04-16 | 2020-04-14 | 14.350 | 16,184,923 | -9,258 | 0.33% | 232,252,634 |
| 2020-04-15 | 2020-04-09 | 14.097 | 16,194,181 | -7,122 | 0.33% | 228,292,591 |
| 2020-04-14 | 2020-04-08 | 13.915 | 16,201,303 | +9,971 | 0.33% | 225,435,711 |
| 2020-04-09 | 2020-04-07 | 14.210 | 16,191,332 | -25,639 | 0.33% | 230,071,172 |
| 2020-04-08 | 2020-04-06 | 13.901 | 16,216,971 | -9,971 | 0.33% | 225,426,023 |
| 2020-04-07 | 2020-04-03 | 13.620 | 16,226,942 | -131,676 | 0.33% | 221,007,765 |
| 2020-04-03 | 2020-04-01 | 13.479 | 16,358,618 | -8,061 | 0.33% | 220,504,247 |
| 2020-04-02 | 2020-03-31 | 13.816 | 16,366,679 | -56,976 | 0.33% | 226,128,227 |
| 2020-04-01 | 2020-03-30 | 12.862 | 16,423,655 | +2,701 | 0.33% | 211,234,281 |
| 2020-03-31 | 2020-03-27 | 12.946 | 16,420,954 | -14,244 | 0.33% | 212,582,945 |
| 2020-03-30 | 2020-03-26 | 12.665 | 16,435,198 | -2,849 | 0.33% | 208,152,002 |
| 2020-03-27 | 2020-03-25 | 12.651 | 16,438,047 | -461,646 | 0.33% | 207,957,278 |
| 2020-03-26 | 2020-03-24 | 12.089 | 16,899,693 | -8,546 | 0.34% | 204,305,981 |
| 2020-03-25 | 2020-03-23 | 11.556 | 16,908,239 | +27,064 | 0.34% | 195,387,748 |
| 2020-03-24 | 2020-03-20 | 12.174 | 16,881,175 | -2,849 | 0.34% | 205,504,286 |
| 2020-03-23 | 2020-03-19 | 11.486 | 16,884,024 | +112,527 | 0.34% | 193,922,579 |
| 2020-03-20 | 2020-03-18 | 12.033 | 16,771,497 | +39,883 | 0.34% | 201,814,221 |
| 2020-03-19 | 2020-03-17 | 12.553 | 16,731,614 | +65,523 | 0.34% | 210,026,681 |
| 2020-03-18 | 2020-03-16 | 12.244 | 16,666,091 | +21,365 | 0.34% | 204,055,990 |
| 2020-03-17 | 2020-03-13 | 12.623 | 16,644,726 | +9,945 | 0.34% | 210,104,549 |
| 2020-03-16 | 2020-03-12 | 13.128 | 16,634,781 | +54,697 | 0.34% | 218,387,518 |
| 2020-03-13 | 2020-03-11 | 13.802 | 16,580,084 | +9,970 | 0.33% | 228,843,910 |
| 2020-03-12 | 2020-03-10 | 13.816 | 16,570,114 | +12,820 | 0.33% | 228,938,962 |
| 2020-03-11 | 2020-03-09 | 14.016 | 16,557,294 | +324,762 | 0.33% | 232,063,553 |
| 2020-03-10 | 2020-03-06 | 14.813 | 16,232,532 | +298,349 | 0.33% | 240,459,581 |
| 2020-03-09 | 2020-03-05 | 15.241 | 15,934,183 | +4,025 | 0.33% | 242,848,853 |
| 2020-03-06 | 2020-03-04 | 15.070 | 15,930,158 | -22,466 | 0.33% | 240,064,659 |
| 2020-03-05 | 2020-03-03 | 15.070 | 15,952,624 | +4,213 | 0.33% | 240,403,217 |
| 2020-03-04 | 2020-03-02 | 15.041 | 15,948,411 | +18,253 | 0.33% | 239,885,400 |
| 2020-03-03 | 2020-02-28 | 15.098 | 15,930,158 | +64,590 | 0.33% | 240,518,467 |
| 2020-03-02 | 2020-02-27 | 15.269 | 15,865,568 | +15,446 | 0.32% | 242,255,078 |
| 2020-02-28 | 2020-02-26 | 15.098 | 15,850,122 | +4,212 | 0.32% | 239,310,059 |
| 2020-02-27 | 2020-02-25 | 15.127 | 15,845,910 | +2,808 | 0.32% | 239,697,873 |
| 2020-02-26 | 2020-02-24 | 15.070 | 15,843,102 | +35,104 | 0.32% | 238,752,740 |
| 2020-02-25 | 2020-02-21 | 15.326 | 15,807,998 | +9,829 | 0.32% | 242,276,685 |
| 2020-02-24 | 2020-02-20 | 15.554 | 15,798,169 | +23,870 | 0.32% | 245,726,431 |
| 2020-02-21 | 2020-02-19 | 15.697 | 15,774,299 | -1,404 | 0.32% | 247,601,996 |
| 2020-02-20 | 2020-02-18 | 15.640 | 15,775,703 | +2,808 | 0.32% | 246,725,217 |
| 2020-02-19 | 2020-02-17 | 15.867 | 15,772,895 | -11,233 | 0.32% | 250,275,929 |
| 2020-02-18 | 2020-02-14 | 15.782 | 15,784,128 | -4,213 | 0.32% | 249,105,223 |
| 2020-02-17 | 2020-02-13 | 15.611 | 15,788,341 | +4,596 | 0.32% | 246,473,102 |
| 2020-02-14 | 2020-02-12 | 15.497 | 15,783,745 | -26,679 | 0.32% | 244,602,803 |
| 2020-02-13 | 2020-02-11 | 15.554 | 15,810,424 | -43,528 | 0.32% | 245,917,046 |
| 2020-02-12 | 2020-02-10 | 15.440 | 15,853,952 | -11,233 | 0.32% | 244,787,535 |
| 2020-02-11 | 2020-02-07 | 15.383 | 15,865,185 | -4,212 | 0.32% | 244,057,060 |
| 2020-02-10 | 2020-02-06 | 15.383 | 15,869,397 | +30,890 | 0.32% | 244,121,854 |
| 2020-02-07 | 2020-02-05 | 14.899 | 15,838,507 | +11,233 | 0.32% | 235,976,309 |
| 2020-02-06 | 2020-02-04 | 15.013 | 15,827,274 | +11,233 | 0.32% | 237,612,460 |
| 2020-02-05 | 2020-02-03 | 15.013 | 15,816,041 | +39,176 | 0.32% | 237,443,821 |
| 2020-02-04 | 2020-01-31 | 15.184 | 15,776,865 | +29,486 | 0.32% | 239,552,326 |
| 2020-02-03 | 2020-01-30 | 15.298 | 15,747,379 | +56,868 | 0.32% | 240,899,024 |
| 2020-01-31 | 2020-01-29 | 15.611 | 15,690,511 | +9,829 | 0.32% | 244,945,869 |
| 2020-01-30 | 2020-01-24 | 15.981 | 15,680,682 | +51,806 | 0.32% | 250,599,548 |
| 2020-01-29 | 2020-01-22 | 16.124 | 15,628,876 | +8,425 | 0.32% | 251,997,743 |
| 2020-01-23 | 2020-01-21 | 16.095 | 15,620,451 | +82,844 | 0.32% | 251,416,914 |
| 2020-01-22 | 2020-01-20 | 16.580 | 15,537,607 | +14,041 | 0.32% | 257,608,146 |
| 2020-01-21 | 2020-01-17 | 16.694 | 15,523,566 | -11,233 | 0.32% | 259,144,253 |
| 2020-01-20 | 2020-01-16 | 16.551 | 15,534,799 | -16,849 | 0.32% | 257,119,044 |
| 2020-01-17 | 2020-01-15 | 16.409 | 15,551,648 | +3,766 | 0.32% | 255,182,786 |
| 2020-01-16 | 2020-01-14 | 16.437 | 15,547,882 | +2,144 | 0.32% | 255,563,910 |
| 2020-01-15 | 2020-01-13 | 16.380 | 15,545,738 | -16,849 | 0.32% | 254,642,954 |
| 2020-01-14 | 2020-01-10 | 16.209 | 15,562,587 | +7,020 | 0.32% | 252,258,920 |
| 2020-01-10 | 2020-01-08 | 16.067 | 15,555,567 | +15,446 | 0.32% | 249,929,445 |
| 2020-01-09 | 2020-01-07 | 16.152 | 15,540,121 | +1,404 | 0.32% | 251,009,367 |
| 2020-01-08 | 2020-01-06 | 16.124 | 15,538,717 | -9,916 | 0.32% | 250,544,032 |
| 2020-01-07 | 2020-01-03 | 16.209 | 15,548,633 | +12,344 | 0.32% | 252,032,736 |
| 2020-01-06 | 2020-01-02 | 16.238 | 15,536,289 | +9,422 | 0.32% | 252,275,236 |
| 2020-01-03 | 2019-12-31 | 16.124 | 15,526,867 | +21,062 | 0.32% | 250,352,964 |
| 2020-01-02 | 2019-12-27 | 16.152 | 15,505,805 | +40,720 | 0.32% | 250,455,084 |
| 2019-12-30 | 2019-12-24 | 16.181 | 15,465,085 | +18,254 | 0.32% | 250,237,920 |
| 2019-12-27 | 2019-12-20 | 16.095 | 15,446,831 | +2,808 | 0.32% | 248,622,436 |
| 2019-12-23 | 2019-12-19 | 16.095 | 15,444,023 | +12,637 | 0.32% | 248,577,240 |
| 2019-12-20 | 2019-12-18 | 16.095 | 15,431,386 | +6,432 | 0.32% | 248,373,843 |
| 2019-12-19 | 2019-12-17 | 16.266 | 15,424,954 | +16,849 | 0.32% | 250,906,816 |
| 2019-12-18 | 2019-12-16 | 16.209 | 15,408,105 | -21,062 | 0.32% | 249,754,873 |
| 2019-12-17 | 2019-12-13 | 16.437 | 15,429,167 | +29,036 | 0.32% | 253,612,565 |
| 2019-12-16 | 2019-12-12 | 16.380 | 15,400,131 | -21,062 | 0.32% | 252,257,876 |
| 2019-12-13 | 2019-12-11 | 16.181 | 15,421,193 | -2,808 | 0.32% | 249,527,711 |
| 2019-12-12 | 2019-12-10 | 16.152 | 15,424,001 | -3,089 | 0.32% | 249,133,757 |
| 2019-12-11 | 2019-12-09 | 16.181 | 15,427,090 | +14,041 | 0.32% | 249,623,129 |
| 2019-12-10 | 2019-12-06 | 16.238 | 15,413,049 | -27,205 | 0.32% | 250,274,089 |
| 2019-12-09 | 2019-12-05 | 16.181 | 15,440,254 | -51,531 | 0.32% | 249,836,134 |
| 2019-12-06 | 2019-12-04 | 15.924 | 15,491,785 | +43,528 | 0.32% | 246,698,065 |
| 2019-12-05 | 2019-12-03 | 16.266 | 15,448,257 | +29,486 | 0.32% | 251,285,870 |
| 2019-12-04 | 2019-12-02 | 16.352 | 15,418,771 | +26,679 | 0.32% | 252,123,963 |
| 2019-12-03 | 2019-11-29 | 16.722 | 15,392,092 | +560,304 | 0.32% | 257,387,959 |
| 2019-12-02 | 2019-11-28 | 16.893 | 14,831,788 | -2,809 | 0.31% | 250,553,617 |
| 2019-11-29 | 2019-11-27 | 16.694 | 14,834,597 | -1,404 | 0.31% | 247,642,878 |
| 2019-11-28 | 2019-11-26 | 17.007 | 14,836,001 | -27,756 | 0.31% | 252,315,342 |
| 2019-11-27 | 2019-11-25 | 16.722 | 14,863,757 | -5,617 | 0.31% | 248,553,093 |
| 2019-11-26 | 2019-11-22 | 16.466 | 14,869,374 | +2,809 | 0.31% | 244,834,716 |
| 2019-11-25 | 2019-11-21 | 16.494 | 14,866,565 | -7,723 | 0.31% | 245,211,973 |
| 2019-11-22 | 2019-11-20 | 16.722 | 14,874,288 | -9,494 | 0.31% | 248,729,193 |
| 2019-11-21 | 2019-11-19 | 16.608 | 14,883,782 | -1,404 | 0.31% | 247,191,953 |
| 2019-11-20 | 2019-11-18 | 16.209 | 14,885,186 | +11,233 | 0.31% | 241,278,712 |
| 2019-11-19 | 2019-11-15 | 15.953 | 14,873,953 | +23,870 | 0.31% | 237,283,154 |
| 2019-11-18 | 2019-11-14 | 16.124 | 14,850,083 | -8,870 | 0.31% | 239,440,597 |
| 2019-11-15 | 2019-11-13 | 16.295 | 14,858,953 | +36,507 | 0.31% | 242,123,371 |
| 2019-11-14 | 2019-11-12 | 16.836 | 14,822,446 | -1,404 | 0.31% | 249,551,297 |
| 2019-11-13 | 2019-11-11 | 16.950 | 14,823,850 | +5,616 | 0.31% | 251,264,106 |
| 2019-11-11 | 2019-11-07 | 17.463 | 14,818,234 | -14,222 | 0.31% | 258,767,302 |
| 2019-11-08 | 2019-11-06 | 17.377 | 14,832,456 | -18,254 | 0.31% | 257,748,044 |
| 2019-11-07 | 2019-11-05 | 17.320 | 14,850,710 | -30,891 | 0.31% | 257,219,134 |
| 2019-11-06 | 2019-11-04 | 17.178 | 14,881,601 | -21,202 | 0.31% | 255,634,487 |
| 2019-11-05 | 2019-11-01 | 16.865 | 14,902,803 | -2,808 | 0.31% | 251,328,733 |
| 2019-11-01 | 2019-10-30 | 16.580 | 14,905,611 | +9,548 | 0.31% | 247,129,871 |
| 2019-10-31 | 2019-10-29 | 16.893 | 14,896,063 | +1,404 | 0.31% | 251,639,416 |
| 2019-10-30 | 2019-10-28 | 17.007 | 14,894,659 | -23,870 | 0.31% | 253,312,937 |
| 2019-10-29 | 2019-10-25 | 18.266 | 14,918,529 | -29,487 | 0.31% | 272,503,866 |
| 2019-10-28 | 2019-10-24 | 18.237 | 14,948,016 | +498,322 | 0.31% | 272,602,089 |
| 2019-10-25 | 2019-10-23 | 17.913 | 14,449,694 | +24,439 | 0.31% | 258,831,546 |
| 2019-10-24 | 2019-10-22 | 18.119 | 14,425,255 | -17,651 | 0.31% | 261,368,708 |
| 2019-10-23 | 2019-10-21 | 17.883 | 14,442,906 | -101,963 | 0.31% | 258,284,445 |
| 2019-10-22 | 2019-10-18 | 17.706 | 14,544,869 | -38,016 | 0.31% | 257,536,781 |
| 2019-10-21 | 2019-10-17 | 18.119 | 14,582,885 | -5,431 | 0.32% | 264,224,779 |
| 2019-10-18 | 2019-10-16 | 18.060 | 14,588,316 | +63,812 | 0.32% | 263,463,595 |
| 2019-10-17 | 2019-10-15 | 17.706 | 14,524,504 | -9,966 | 0.31% | 257,176,190 |
| 2019-10-16 | 2019-10-14 | 17.647 | 14,534,470 | -23,081 | 0.31% | 256,496,237 |
| 2019-10-15 | 2019-10-11 | 17.618 | 14,557,551 | -115,540 | 0.31% | 256,474,670 |
| 2019-10-14 | 2019-10-10 | 17.117 | 14,673,091 | -9,504 | 0.32% | 251,161,298 |
| 2019-10-11 | 2019-10-09 | 17.117 | 14,682,595 | -9,504 | 0.32% | 251,323,980 |
| 2019-10-10 | 2019-10-08 | 17.088 | 14,692,099 | +71,958 | 0.32% | 251,053,810 |
| 2019-10-09 | 2019-10-04 | 17.235 | 14,620,141 | -16,292 | 0.32% | 251,977,872 |
| 2019-10-08 | 2019-10-03 | 17.412 | 14,636,433 | -39,374 | 0.32% | 254,845,932 |
| 2019-10-04 | 2019-10-02 | 17.441 | 14,675,807 | -12,219 | 0.32% | 255,963,874 |
| 2019-10-03 | 2019-09-30 | 17.353 | 14,688,026 | -4,073 | 0.32% | 254,878,794 |
| 2019-10-02 | 2019-09-27 | 17.235 | 14,692,099 | +2,715 | 0.32% | 253,218,067 |
| 2019-09-30 | 2019-09-26 | 17.323 | 14,689,384 | +10,862 | 0.32% | 254,469,588 |
| 2019-09-27 | 2019-09-25 | 17.382 | 14,678,522 | +13,577 | 0.32% | 255,146,324 |
| 2019-09-25 | 2019-09-23 | 17.176 | 14,664,945 | +17,650 | 0.32% | 251,885,965 |
| 2019-09-24 | 2019-09-20 | 17.029 | 14,647,295 | +21,723 | 0.32% | 249,425,151 |
| 2019-09-23 | 2019-09-19 | 17.235 | 14,625,572 | +17,650 | 0.32% | 252,071,475 |
| 2019-09-20 | 2019-09-18 | 17.353 | 14,607,922 | +44,812 | 0.32% | 253,488,763 |
| 2019-09-19 | 2019-09-17 | 17.412 | 14,563,110 | +2,715 | 0.31% | 253,569,251 |
| 2019-09-18 | 2019-09-16 | 17.500 | 14,560,395 | +12,219 | 0.31% | 254,808,891 |
| 2019-09-17 | 2019-09-13 | 17.824 | 14,548,176 | -24,866 | 0.31% | 259,309,780 |
| 2019-09-16 | 2019-09-12 | 17.972 | 14,573,042 | -35,300 | 0.31% | 261,899,716 |
| 2019-09-13 | 2019-09-11 | 17.795 | 14,608,342 | -48,878 | 0.32% | 259,951,808 |
| 2019-09-11 | 2019-09-09 | 17.088 | 14,657,220 | -21,723 | 0.32% | 250,457,809 |
| 2019-09-10 | 2019-09-06 | 17.264 | 14,678,943 | +1,358 | 0.32% | 253,423,787 |
| 2019-09-06 | 2019-09-04 | 17.147 | 14,677,585 | -119,825 | 0.32% | 251,670,647 |
| 2019-09-05 | 2019-09-03 | 15.909 | 14,797,410 | +65,170 | 0.32% | 235,415,169 |
| 2019-09-04 | 2019-09-02 | 15.939 | 14,732,240 | +136,956 | 0.32% | 234,812,400 |
| 2019-09-03 | 2019-08-30 | 16.498 | 14,595,284 | +66,392 | 0.32% | 240,799,485 |
| 2019-09-02 | 2019-08-29 | 16.793 | 14,528,892 | -8,147 | 0.31% | 243,984,551 |
| 2019-08-30 | 2019-08-28 | 16.911 | 14,537,039 | +1,358 | 0.31% | 245,834,496 |
| 2019-08-28 | 2019-08-26 | 16.705 | 14,535,681 | +58,381 | 0.31% | 242,813,830 |
| 2019-08-27 | 2019-08-23 | 16.999 | 14,477,300 | +20,366 | 0.31% | 246,103,825 |
| 2019-08-26 | 2019-08-22 | 17.088 | 14,456,934 | -4,073 | 0.31% | 247,035,387 |
| 2019-08-23 | 2019-08-21 | 17.530 | 14,461,007 | -21,723 | 0.31% | 253,495,631 |
| 2019-08-22 | 2019-08-20 | 17.471 | 14,482,730 | +2,715 | 0.31% | 253,023,060 |
| 2019-08-21 | 2019-08-19 | 17.294 | 14,480,015 | +42,089 | 0.31% | 250,416,009 |
| 2019-08-20 | 2019-08-16 | 17.029 | 14,437,926 | +6,433 | 0.31% | 245,859,858 |
| 2019-08-19 | 2019-08-15 | 16.823 | 14,431,493 | +29,523 | 0.31% | 242,774,097 |
| 2019-08-16 | 2019-08-14 | 16.233 | 14,401,970 | +119,478 | 0.31% | 233,791,371 |
| 2019-08-15 | 2019-08-13 | 16.381 | 14,282,492 | +1,358 | 0.31% | 233,955,768 |
| 2019-08-14 | 2019-08-12 | 16.675 | 14,281,134 | -57,296 | 0.31% | 238,140,961 |
| 2019-08-13 | 2019-08-09 | 16.823 | 14,338,430 | +62,455 | 0.31% | 241,208,543 |
| 2019-08-12 | 2019-08-08 | 17.029 | 14,275,975 | +28,512 | 0.31% | 243,102,035 |
| 2019-08-09 | 2019-08-07 | 16.823 | 14,247,463 | +97,754 | 0.31% | 239,678,248 |
| 2019-08-08 | 2019-08-06 | 17.088 | 14,149,709 | +130,340 | 0.31% | 241,785,626 |
| 2019-08-07 | 2019-08-05 | 17.618 | 14,019,369 | +109,974 | 0.30% | 246,992,990 |
| 2019-08-06 | 2019-08-02 | 18.178 | 13,909,395 | +78,747 | 0.30% | 252,841,513 |
| 2019-08-05 | 2019-08-01 | 18.325 | 13,830,648 | +93,681 | 0.30% | 253,447,429 |
| 2019-08-02 | 2019-07-31 | 18.796 | 13,736,967 | +19,008 | 0.30% | 258,206,107 |
| 2019-07-31 | 2019-07-29 | 18.914 | 13,717,959 | -4,752 | 0.30% | 259,465,431 |
| 2019-07-30 | 2019-07-26 | 19.209 | 13,722,711 | +21,723 | 0.30% | 263,598,230 |
| 2019-07-29 | 2019-07-25 | 19.415 | 13,700,988 | +21,724 | 0.30% | 266,006,517 |
| 2019-07-26 | 2019-07-24 | 19.592 | 13,679,264 | +20,365 | 0.30% | 268,002,813 |
| 2019-07-25 | 2019-07-23 | 19.710 | 13,658,899 | -1,358 | 0.30% | 269,213,471 |
| 2019-07-24 | 2019-07-22 | 19.592 | 13,660,257 | -13,577 | 0.30% | 267,630,430 |
| 2019-07-23 | 2019-07-19 | 19.857 | 13,673,834 | -12,219 | 0.30% | 271,522,095 |
| 2019-07-22 | 2019-07-18 | 19.621 | 13,686,053 | +2,716 | 0.30% | 268,539,034 |
| 2019-07-19 | 2019-07-17 | 19.651 | 13,683,337 | +4,073 | 0.30% | 268,888,874 |
| 2019-07-18 | 2019-07-16 | 19.828 | 13,679,264 | -49,149 | 0.30% | 271,226,907 |
| 2019-07-17 | 2019-07-15 | 19.739 | 13,728,413 | +18,274 | 0.30% | 270,988,034 |
| 2019-07-16 | 2019-07-12 | 19.710 | 13,710,139 | -135 | 0.30% | 270,223,399 |
| 2019-07-15 | 2019-07-11 | 19.445 | 13,710,274 | -2,716 | 0.30% | 266,590,731 |
| 2019-07-12 | 2019-07-10 | 19.356 | 13,712,990 | +10,862 | 0.30% | 265,431,527 |
| 2019-07-11 | 2019-07-09 | 19.356 | 13,702,128 | +8,146 | 0.30% | 265,221,280 |
| 2019-07-10 | 2019-07-08 | 19.621 | 13,693,982 | -12,219 | 0.30% | 268,694,612 |
| 2019-07-09 | 2019-07-05 | 19.887 | 13,706,201 | +16,292 | 0.30% | 272,568,614 |
| 2019-07-08 | 2019-07-04 | 19.887 | 13,689,909 | +27,154 | 0.30% | 272,244,623 |
| 2019-07-05 | 2019-07-03 | 20.063 | 13,662,755 | -89,608 | 0.30% | 274,119,776 |
| 2019-07-04 | 2019-07-02 | 19.857 | 13,752,363 | +2,715 | 0.30% | 273,081,450 |
| 2019-07-03 | 2019-06-28 | 19.297 | 13,749,648 | +13,577 | 0.30% | 265,330,916 |
| 2019-07-02 | 2019-06-27 | 19.474 | 13,736,071 | +23,081 | 0.30% | 267,497,029 |
| 2019-06-28 | 2019-06-26 | 19.445 | 13,712,990 | +10,862 | 0.30% | 266,643,543 |
| 2019-06-27 | 2019-06-25 | 19.651 | 13,702,128 | -18,007 | 0.30% | 269,258,133 |
| 2019-06-26 | 2019-06-24 | 19.887 | 13,720,135 | +9,504 | 0.30% | 272,845,713 |
| 2019-06-25 | 2019-06-21 | 19.769 | 13,710,631 | -1,358 | 0.30% | 271,040,968 |
| 2019-06-24 | 2019-06-20 | 19.975 | 13,711,989 | -81,462 | 0.30% | 273,895,645 |
| 2019-06-21 | 2019-06-19 | 19.445 | 13,793,451 | +46,026 | 0.30% | 268,208,074 |
| 2019-06-20 | 2019-06-18 | 19.297 | 13,747,425 | -24,488 | 0.30% | 265,288,018 |
| 2019-06-19 | 2019-06-17 | 18.855 | 13,771,913 | -47,520 | 0.30% | 259,674,450 |
| 2019-06-18 | 2019-06-14 | 18.413 | 13,819,433 | +96,397 | 0.30% | 254,463,337 |
| 2019-06-17 | 2019-06-13 | 18.738 | 13,723,036 | +48,308 | 0.30% | 257,135,651 |
| 2019-06-14 | 2019-06-12 | 18.708 | 13,674,728 | +16,293 | 0.30% | 255,827,601 |
| 2019-06-13 | 2019-06-11 | 19.297 | 13,658,435 | +2,036 | 0.30% | 263,570,752 |
| 2019-06-12 | 2019-06-10 | 19.238 | 13,656,399 | -444 | 0.30% | 262,726,787 |
| 2019-06-11 | 2019-06-06 | 18.944 | 13,656,843 | -16,292 | 0.30% | 258,711,817 |
| 2019-06-10 | 2019-06-05 | 18.561 | 13,673,135 | +16,292 | 0.30% | 253,783,643 |
| 2019-06-06 | 2019-06-04 | 18.413 | 13,656,843 | +17,651 | 0.30% | 251,469,495 |
| 2019-06-05 | 2019-06-03 | 18.502 | 13,639,192 | +47,519 | 0.29% | 252,349,973 |
| 2019-06-04 | 2019-05-31 | 18.472 | 13,591,673 | +90,966 | 0.29% | 251,070,354 |
| 2019-06-03 | 2019-05-30 | 18.738 | 13,500,707 | +54,309 | 0.29% | 252,969,757 |
| 2019-05-31 | 2019-05-29 | 18.973 | 13,446,398 | +3,217 | 0.29% | 255,121,351 |
| 2019-05-30 | 2019-05-28 | 19.121 | 13,443,181 | -2,715 | 0.29% | 257,040,596 |
| 2019-05-29 | 2019-05-27 | 19.062 | 13,445,896 | +10,861 | 0.29% | 256,300,235 |
| 2019-05-28 | 2019-05-24 | 19.179 | 13,435,035 | +5,431 | 0.29% | 257,676,473 |
| 2019-05-27 | 2019-05-23 | 19.297 | 13,429,604 | -12,219 | 0.29% | 259,154,935 |
| 2019-05-24 | 2019-05-22 | 19.268 | 13,441,823 | +10,862 | 0.29% | 258,994,712 |
| 2019-05-23 | 2019-05-21 | 19.209 | 13,430,961 | +23,081 | 0.29% | 257,994,032 |
| 2019-05-22 | 2019-05-20 | 19.474 | 13,407,880 | +4,988 | 0.29% | 261,105,819 |
| 2019-05-21 | 2019-05-17 | 19.238 | 13,402,892 | +24,438 | 0.29% | 257,849,727 |
| 2019-05-20 | 2019-05-16 | 19.562 | 13,378,454 | +22,487 | 0.29% | 261,715,223 |
| 2019-05-17 | 2019-05-15 | 19.238 | 13,355,967 | +31,733 | 0.29% | 256,946,967 |
| 2019-05-16 | 2019-05-14 | 19.268 | 13,324,234 | +24,167 | 0.29% | 256,729,028 |
| 2019-05-15 | 2019-05-10 | 19.179 | 13,300,067 | +46,162 | 0.29% | 255,087,862 |
| 2019-05-14 | 2019-05-09 | 19.150 | 13,253,905 | +74,673 | 0.29% | 253,812,020 |
| 2019-05-10 | 2019-05-08 | 19.533 | 13,179,232 | +61,097 | 0.28% | 257,429,675 |
| 2019-05-09 | 2019-05-07 | 19.945 | 13,118,135 | +4,073 | 0.28% | 261,646,989 |
| 2019-05-08 | 2019-05-06 | 19.828 | 13,114,062 | +46,162 | 0.28% | 260,020,311 |
| 2019-05-07 | 2019-05-03 | 20.387 | 13,067,900 | +13,577 | 0.28% | 266,420,030 |
| 2019-05-06 | 2019-05-02 | 20.358 | 13,054,323 | -4,073 | 0.28% | 265,758,631 |
| 2019-05-03 | 2019-04-30 | 20.328 | 13,058,396 | -2,715 | 0.28% | 265,456,829 |
| 2019-05-02 | 2019-04-29 | 20.476 | 13,061,111 | +43,446 | 0.28% | 267,436,020 |
| 2019-04-30 | 2019-04-26 | 20.211 | 13,017,665 | +116,763 | 0.28% | 263,094,751 |
| 2019-04-29 | 2019-04-25 | 20.535 | 12,900,902 | +13,577 | 0.28% | 264,915,781 |
| 2019-04-26 | 2019-04-24 | 20.417 | 12,887,325 | +38,015 | 0.28% | 263,118,262 |
| 2019-04-25 | 2019-04-23 | 20.564 | 12,849,310 | +24,439 | 0.28% | 264,234,917 |
| 2019-04-24 | 2019-04-18 | 20.711 | 12,824,871 | +7,922 | 0.28% | 265,621,550 |
| 2019-04-23 | 2019-04-17 | 20.741 | 12,816,949 | +159,082 | 0.28% | 265,835,081 |
| 2019-04-18 | 2019-04-16 | 20.888 | 12,657,867 | +13,577 | 0.28% | 264,400,176 |
| 2019-04-17 | 2019-04-15 | 20.947 | 12,644,290 | +37,206 | 0.28% | 264,861,616 |
| 2019-04-16 | 2019-04-12 | 21.242 | 12,607,084 | +42,088 | 0.27% | 267,796,494 |
| 2019-04-15 | 2019-04-11 | 21.271 | 12,564,996 | +10,862 | 0.27% | 267,272,655 |
| 2019-04-12 | 2019-04-10 | 21.477 | 12,554,134 | +26,862 | 0.27% | 269,630,654 |
| 2019-04-11 | 2019-04-09 | 21.536 | 12,527,272 | +29,870 | 0.27% | 269,791,871 |
| 2019-04-10 | 2019-04-08 | 21.595 | 12,497,402 | +11,540 | 0.27% | 269,884,965 |
| 2019-04-09 | 2019-04-04 | 21.978 | 12,485,862 | -5,431 | 0.27% | 274,417,835 |
| 2019-04-08 | 2019-04-03 | 22.096 | 12,491,293 | +13,577 | 0.27% | 276,009,249 |
| 2019-04-04 | 2019-04-02 | 22.420 | 12,477,716 | +25,797 | 0.27% | 279,752,985 |
| 2019-04-03 | 2019-04-01 | 22.803 | 12,451,919 | -28,416 | 0.27% | 283,943,691 |
| 2019-04-02 | 2019-03-29 | 22.361 | 12,480,335 | -152,667 | 0.27% | 279,076,325 |
| 2019-04-01 | 2019-03-28 | 21.772 | 12,633,002 | -15,206 | 0.28% | 275,046,409 |
| 2019-03-29 | 2019-03-27 | 21.684 | 12,648,208 | -5,431 | 0.28% | 274,259,569 |
| 2019-03-28 | 2019-03-26 | 21.389 | 12,653,639 | +10,862 | 0.28% | 270,649,380 |
| 2019-03-27 | 2019-03-25 | 21.389 | 12,642,777 | -19,008 | 0.28% | 270,417,052 |
| 2019-03-26 | 2019-03-22 | 21.654 | 12,661,785 | -4,073 | 0.28% | 274,180,933 |
| 2019-03-25 | 2019-03-21 | 21.595 | 12,665,858 | -8,146 | 0.28% | 273,522,820 |
| 2019-03-21 | 2019-03-19 | 21.743 | 12,674,004 | -9,504 | 0.28% | 275,565,712 |
| 2019-03-20 | 2019-03-18 | 21.595 | 12,683,508 | -5,567 | 0.28% | 273,903,977 |
| 2019-03-19 | 2019-03-15 | 21.036 | 12,689,075 | -20,365 | 0.28% | 266,921,251 |
| 2019-03-18 | 2019-03-14 | 21.153 | 12,709,440 | +16,907 | 0.28% | 268,847,397 |
| 2019-03-15 | 2019-03-13 | 21.448 | 12,692,533 | -8,146 | 0.28% | 272,229,169 |
| 2019-03-14 | 2019-03-12 | 22.010 | 12,700,679 | -5,431 | 0.28% | 279,538,339 |
| 2019-03-13 | 2019-03-11 | 21.504 | 12,706,110 | +129,607 | 0.28% | 273,233,301 |
| 2019-03-12 | 2019-03-08 | 21.593 | 12,576,503 | -8,069 | 0.28% | 271,568,405 |
| 2019-03-11 | 2019-03-07 | 21.950 | 12,584,572 | -9,414 | 0.28% | 276,234,255 |
| 2019-03-07 | 2019-03-05 | 21.712 | 12,593,986 | -10,759 | 0.28% | 273,444,245 |
| 2019-03-06 | 2019-03-04 | 21.772 | 12,604,745 | -9,414 | 0.28% | 274,427,650 |
| 2019-03-05 | 2019-03-01 | 21.712 | 12,614,159 | +3,988 | 0.28% | 273,882,247 |
| 2019-03-04 | 2019-02-28 | 21.742 | 12,610,171 | +14,793 | 0.28% | 274,170,721 |
| 2019-03-01 | 2019-02-27 | 22.010 | 12,595,378 | +4,035 | 0.28% | 277,220,694 |
| 2019-02-28 | 2019-02-26 | 22.218 | 12,591,343 | -8,343 | 0.28% | 279,753,403 |
| 2019-02-27 | 2019-02-25 | 22.277 | 12,599,686 | -93,011 | 0.28% | 280,688,268 |
| 2019-02-26 | 2019-02-22 | 22.099 | 12,692,697 | -15,062 | 0.28% | 280,495,209 |
| 2019-02-25 | 2019-02-21 | 21.891 | 12,707,759 | -5,380 | 0.28% | 278,182,308 |
| 2019-02-22 | 2019-02-20 | 22.039 | 12,713,139 | -11,996 | 0.28% | 280,190,705 |
| 2019-02-21 | 2019-02-19 | 21.861 | 12,725,135 | -6,859 | 0.28% | 278,184,199 |
| 2019-02-20 | 2019-02-18 | 21.683 | 12,731,994 | -20,845 | 0.28% | 276,062,029 |
| 2019-02-19 | 2019-02-15 | 21.593 | 12,752,839 | +71,278 | 0.28% | 275,376,084 |
| 2019-02-18 | 2019-02-14 | 21.831 | 12,681,561 | +8,039 | 0.28% | 276,854,442 |
| 2019-02-15 | 2019-02-13 | 22.039 | 12,673,522 | -95,485 | 0.28% | 279,317,568 |
| 2019-02-14 | 2019-02-12 | 21.534 | 12,769,007 | -41,691 | 0.28% | 274,965,631 |
| 2019-02-13 | 2019-02-11 | 21.355 | 12,810,698 | -9,414 | 0.28% | 273,577,237 |
| 2019-02-12 | 2019-02-08 | 21.117 | 12,820,112 | -4,034 | 0.28% | 270,727,822 |
| 2019-02-11 | 2019-02-04 | 20.731 | 12,824,146 | +25,552 | 0.28% | 265,854,462 |
| 2019-02-08 | 2019-01-31 | 20.909 | 12,798,594 | +32,277 | 0.28% | 267,608,750 |
| 2019-02-01 | 2019-01-30 | 20.671 | 12,766,317 | -3,093 | 0.28% | 263,896,208 |
| 2019-01-31 | 2019-01-29 | 20.939 | 12,769,410 | +1,344 | 0.28% | 267,378,333 |
| 2019-01-30 | 2019-01-28 | 20.909 | 12,768,066 | +42,902 | 0.28% | 266,970,433 |
| 2019-01-28 | 2019-01-24 | 20.850 | 12,725,164 | +8,069 | 0.28% | 265,316,419 |
| 2019-01-25 | 2019-01-23 | 21.028 | 12,717,095 | +1,345 | 0.28% | 267,417,639 |
| 2019-01-24 | 2019-01-22 | 20.969 | 12,715,750 | +2,689 | 0.28% | 266,632,951 |
| 2019-01-23 | 2019-01-21 | 20.969 | 12,713,061 | +9,414 | 0.28% | 266,576,566 |
| 2019-01-22 | 2019-01-18 | 21.147 | 12,703,647 | -11,297 | 0.28% | 268,646,223 |
| 2019-01-21 | 2019-01-17 | 20.790 | 12,714,944 | +37,657 | 0.28% | 264,346,977 |
| 2019-01-18 | 2019-01-16 | 21.415 | 12,677,287 | -1,345 | 0.28% | 271,482,313 |
| 2019-01-17 | 2019-01-15 | 21.504 | 12,678,632 | -4,399 | 0.28% | 272,642,412 |
| 2019-01-16 | 2019-01-14 | 21.177 | 12,683,031 | +2,690 | 0.28% | 268,587,483 |
| 2019-01-15 | 2019-01-11 | 21.593 | 12,680,341 | +1,345 | 0.28% | 273,810,611 |
| 2019-01-14 | 2019-01-10 | 21.712 | 12,678,996 | -30,932 | 0.28% | 275,290,007 |
| 2019-01-11 | 2019-01-09 | 21.920 | 12,709,928 | -155,655 | 0.28% | 278,607,818 |
| 2019-01-10 | 2019-01-08 | 21.385 | 12,865,583 | -39,808 | 0.28% | 275,131,986 |
| 2019-01-09 | 2019-01-07 | 21.296 | 12,905,391 | -33,756 | 0.28% | 274,831,755 |
| 2019-01-08 | 2019-01-04 | 21.236 | 12,939,147 | -183,276 | 0.28% | 274,780,924 |
| 2019-01-07 | 2019-01-03 | 20.433 | 13,122,423 | -98,748 | 0.29% | 268,134,991 |
| 2019-01-04 | 2019-01-02 | 19.571 | 13,221,171 | +122,382 | 0.29% | 258,748,915 |
| 2019-01-03 | 2018-12-31 | 19.957 | 13,098,789 | +17,483 | 0.29% | 261,418,542 |
| 2019-01-02 | 2018-12-27 | 19.838 | 13,081,306 | +20,173 | 0.29% | 259,513,324 |
| 2018-12-28 | 2018-12-24 | 20.285 | 13,061,133 | +18,828 | 0.29% | 264,940,254 |
| 2018-12-27 | 2018-12-20 | 20.582 | 13,042,305 | +13,449 | 0.29% | 268,437,489 |
| 2018-12-21 | 2018-12-19 | 20.761 | 13,028,856 | -18,828 | 0.29% | 270,485,774 |
| 2018-12-20 | 2018-12-18 | 20.433 | 13,047,684 | +24,207 | 0.29% | 266,607,823 |
| 2018-12-19 | 2018-12-17 | 20.820 | 13,023,477 | -16,542 | 0.29% | 271,148,814 |
| 2018-12-18 | 2018-12-14 | 20.493 | 13,040,019 | +26,898 | 0.29% | 267,226,896 |
| 2018-12-17 | 2018-12-13 | 20.939 | 13,013,121 | -162,898 | 0.29% | 272,481,392 |
| 2018-12-14 | 2018-12-12 | 20.552 | 13,176,019 | -65,253 | 0.29% | 270,797,706 |
| 2018-12-13 | 2018-12-11 | 19.928 | 13,241,272 | -4,034 | 0.29% | 263,868,307 |
| 2018-12-12 | 2018-12-10 | 20.195 | 13,245,306 | +28,242 | 0.29% | 267,494,275 |
| 2018-12-11 | 2018-12-07 | 20.404 | 13,217,064 | +1,345 | 0.29% | 269,675,710 |
| 2018-12-10 | 2018-12-06 | 20.344 | 13,215,719 | -2,690 | 0.29% | 268,862,120 |
| 2018-12-07 | 2018-12-05 | 20.671 | 13,218,409 | -38,527 | 0.29% | 273,241,532 |
| 2018-12-06 | 2018-12-04 | 20.463 | 13,256,936 | +6,724 | 0.29% | 271,277,840 |
| 2018-12-05 | 2018-12-03 | 20.701 | 13,250,212 | -98,175 | 0.29% | 274,293,040 |
| 2018-12-04 | 2018-11-30 | 20.017 | 13,348,387 | +373,510 | 0.29% | 267,193,922 |
| 2018-12-03 | 2018-11-29 | 20.076 | 12,974,877 | -39,539 | 0.29% | 260,489,213 |
| 2018-11-30 | 2018-11-28 | 19.928 | 13,014,416 | -92,796 | 0.29% | 259,347,585 |
| 2018-11-29 | 2018-11-27 | 19.541 | 13,107,212 | -47,070 | 0.30% | 256,128,800 |
| 2018-11-28 | 2018-11-26 | 19.630 | 13,154,282 | -98,175 | 0.30% | 258,222,336 |
| 2018-11-27 | 2018-11-23 | 19.006 | 13,252,457 | +4,035 | 0.30% | 251,872,054 |
| 2018-11-26 | 2018-11-22 | 19.095 | 13,248,422 | -4,035 | 0.30% | 252,977,504 |
| 2018-11-23 | 2018-11-21 | 19.154 | 13,252,457 | +17,483 | 0.30% | 253,842,884 |
| 2018-11-22 | 2018-11-20 | 18.857 | 13,234,974 | +10,759 | 0.30% | 249,571,547 |
| 2018-11-21 | 2018-11-19 | 19.333 | 13,224,215 | -34,966 | 0.30% | 255,661,881 |
| 2018-11-20 | 2018-11-16 | 18.976 | 13,259,181 | -6,724 | 0.30% | 251,605,482 |
| 2018-11-19 | 2018-11-15 | 19.065 | 13,265,905 | -20,201 | 0.30% | 252,916,774 |
| 2018-11-16 | 2018-11-14 | 18.797 | 13,286,106 | +1,344 | 0.30% | 249,745,409 |
| 2018-11-15 | 2018-11-13 | 18.768 | 13,284,762 | -1,344 | 0.30% | 249,325,018 |
| 2018-11-14 | 2018-11-12 | 18.738 | 13,286,106 | +12,103 | 0.30% | 248,955,075 |
| 2018-11-13 | 2018-11-09 | 18.441 | 13,274,003 | +22,863 | 0.30% | 244,780,221 |
| 2018-11-12 | 2018-11-08 | 18.827 | 13,251,140 | +12,104 | 0.30% | 249,482,262 |
| 2018-11-09 | 2018-11-07 | 19.333 | 13,239,036 | -22,863 | 0.30% | 255,948,413 |
| 2018-11-08 | 2018-11-06 | 19.065 | 13,261,899 | -17,483 | 0.30% | 252,840,399 |
| 2018-11-07 | 2018-11-05 | 18.679 | 13,279,382 | +12,104 | 0.30% | 248,039,147 |
| 2018-11-06 | 2018-11-02 | 18.976 | 13,267,278 | -80,827 | 0.30% | 251,759,130 |
| 2018-11-05 | 2018-11-01 | 18.470 | 13,348,105 | -35,079 | 0.30% | 246,543,715 |
| 2018-11-02 | 2018-10-31 | 18.292 | 13,383,184 | -9,414 | 0.30% | 244,803,310 |
| 2018-11-01 | 2018-10-30 | 17.846 | 13,392,598 | +28,242 | 0.30% | 239,000,497 |
| 2018-10-31 | 2018-10-29 | 18.203 | 13,364,356 | -71,277 | 0.30% | 243,266,429 |
| 2018-10-30 | 2018-10-26 | 19.263 | 13,435,633 | -262,248 | 0.30% | 258,813,690 |
| 2018-10-29 | 2018-10-25 | 19.017 | 13,697,881 | +436,934 | 0.31% | 260,498,729 |
| 2018-10-26 | 2018-10-24 | 18.895 | 13,260,947 | -367,284 | 0.31% | 250,559,703 |
| 2018-10-25 | 2018-10-23 | 19.048 | 13,628,231 | -186,180 | 0.32% | 259,592,862 |
| 2018-10-24 | 2018-10-22 | 19.448 | 13,814,411 | +22,133 | 0.32% | 268,656,686 |
| 2018-10-23 | 2018-10-19 | 19.355 | 13,792,278 | -13,671 | 0.32% | 266,955,039 |
| 2018-10-22 | 2018-10-18 | 19.048 | 13,805,949 | +1,302 | 0.32% | 262,978,065 |
| 2018-10-19 | 2018-10-16 | 18.772 | 13,804,647 | +173,161 | 0.32% | 259,136,201 |
| 2018-10-18 | 2018-10-15 | 18.710 | 13,631,486 | +13,003 | 0.32% | 255,048,084 |
| 2018-10-16 | 2018-10-12 | 18.864 | 13,618,483 | +11,718 | 0.32% | 256,896,789 |
| 2018-10-15 | 2018-10-11 | 18.741 | 13,606,765 | +62,494 | 0.32% | 255,003,588 |
| 2018-10-12 | 2018-10-10 | 19.509 | 13,544,271 | +1,267 | 0.32% | 264,235,358 |
| 2018-10-11 | 2018-10-09 | 19.448 | 13,543,004 | +29,945 | 0.32% | 263,378,481 |
| 2018-10-10 | 2018-10-08 | 19.448 | 13,513,059 | +15,623 | 0.31% | 262,796,123 |
| 2018-10-09 | 2018-10-05 | 19.570 | 13,497,436 | +131,498 | 0.31% | 264,151,013 |
| 2018-10-08 | 2018-10-04 | 19.632 | 13,365,938 | +65,099 | 0.31% | 262,398,816 |
| 2018-10-05 | 2018-10-03 | 20.246 | 13,300,839 | +9,113 | 0.31% | 269,293,594 |
| 2018-10-04 | 2018-10-02 | 19.939 | 13,291,726 | +45,569 | 0.31% | 265,025,491 |
| 2018-10-03 | 2018-09-28 | 20.615 | 13,246,157 | +13,020 | 0.31% | 273,069,999 |
| 2018-10-02 | 2018-09-27 | 20.676 | 13,233,137 | +2,604 | 0.31% | 273,614,711 |
| 2018-09-28 | 2018-09-26 | 20.922 | 13,230,533 | -18,228 | 0.31% | 276,812,708 |
| 2018-09-27 | 2018-09-24 | 20.922 | 13,248,761 | -2,604 | 0.31% | 277,194,079 |
| 2018-09-26 | 2018-09-21 | 21.229 | 13,251,365 | -85,929 | 0.31% | 281,319,758 |
| 2018-09-24 | 2018-09-20 | 20.984 | 13,337,294 | -51,037 | 0.31% | 279,865,909 |
| 2018-09-21 | 2018-09-19 | 20.676 | 13,388,331 | -27,472 | 0.31% | 276,823,577 |
| 2018-09-20 | 2018-09-18 | 20.584 | 13,415,803 | -2,604 | 0.31% | 276,155,086 |
| 2018-09-19 | 2018-09-17 | 20.646 | 13,418,407 | -36,455 | 0.31% | 277,033,191 |
| 2018-09-18 | 2018-09-14 | 20.492 | 13,454,862 | -74,366 | 0.31% | 275,718,973 |
| 2018-09-17 | 2018-09-13 | 20.154 | 13,529,228 | -19,750 | 0.31% | 272,670,671 |
| 2018-09-14 | 2018-09-12 | 19.663 | 13,548,978 | -6,510 | 0.32% | 266,408,503 |
| 2018-09-13 | 2018-09-11 | 19.786 | 13,555,488 | +18,228 | 0.32% | 268,202,360 |
| 2018-09-12 | 2018-09-10 | 19.663 | 13,537,260 | +5,729 | 0.31% | 266,178,097 |
| 2018-09-11 | 2018-09-07 | 19.939 | 13,531,531 | -40,361 | 0.31% | 269,806,995 |
| 2018-09-10 | 2018-09-06 | 19.847 | 13,571,892 | -2,604 | 0.32% | 269,360,856 |
| 2018-09-07 | 2018-09-05 | 20.001 | 13,574,496 | +5,208 | 0.32% | 271,497,774 |
| 2018-09-05 | 2018-09-03 | 20.123 | 13,569,288 | +22,133 | 0.32% | 273,061,160 |
| 2018-09-04 | 2018-08-31 | 20.431 | 13,547,155 | -6,510 | 0.32% | 276,777,840 |
| 2018-09-03 | 2018-08-30 | 20.584 | 13,553,665 | -49,474 | 0.32% | 278,992,881 |
| 2018-08-31 | 2018-08-29 | 20.369 | 13,603,139 | -13,020 | 0.32% | 277,085,778 |
| 2018-08-30 | 2018-08-28 | 20.154 | 13,616,159 | -9,114 | 0.32% | 274,422,695 |
| 2018-08-29 | 2018-08-27 | 20.154 | 13,625,273 | -72,910 | 0.32% | 274,606,380 |
| 2018-08-28 | 2018-08-24 | 19.509 | 13,698,183 | -3,906 | 0.32% | 267,238,029 |
| 2018-08-27 | 2018-08-23 | 19.540 | 13,702,089 | -7,811 | 0.32% | 267,735,199 |
| 2018-08-24 | 2018-08-22 | 19.540 | 13,709,900 | +2,604 | 0.32% | 267,887,824 |
| 2018-08-23 | 2018-08-21 | 19.448 | 13,707,296 | +15,623 | 0.32% | 266,573,560 |
| 2018-08-22 | 2018-08-20 | 19.601 | 13,691,673 | -2,604 | 0.32% | 268,372,967 |
| 2018-08-21 | 2018-08-17 | 19.540 | 13,694,277 | +2,604 | 0.32% | 267,582,554 |
| 2018-08-20 | 2018-08-16 | 19.509 | 13,691,673 | +9,114 | 0.32% | 267,111,025 |
| 2018-08-17 | 2018-08-15 | 19.325 | 13,682,559 | +15,170 | 0.32% | 264,411,017 |
| 2018-08-16 | 2018-08-14 | 19.724 | 13,667,389 | -1,302 | 0.32% | 269,576,577 |
| 2018-08-15 | 2018-08-13 | 19.417 | 13,668,691 | +6,379 | 0.32% | 265,402,846 |
| 2018-08-14 | 2018-08-10 | 19.632 | 13,662,312 | +29,945 | 0.32% | 268,217,202 |
| 2018-08-13 | 2018-08-09 | 19.908 | 13,632,367 | +5,208 | 0.32% | 271,398,752 |
| 2018-08-10 | 2018-08-08 | 19.847 | 13,627,159 | +3,906 | 0.32% | 270,457,739 |
| 2018-08-09 | 2018-08-07 | 20.062 | 13,623,253 | -6,510 | 0.32% | 273,310,033 |
| 2018-08-08 | 2018-08-06 | 19.540 | 13,629,763 | +19,530 | 0.32% | 266,321,968 |
| 2018-08-07 | 2018-08-03 | 19.509 | 13,610,233 | +13,019 | 0.32% | 265,522,211 |
| 2018-08-06 | 2018-08-02 | 19.693 | 13,597,214 | +19,530 | 0.32% | 267,774,695 |
| 2018-08-03 | 2018-08-01 | 20.369 | 13,577,684 | -3,906 | 0.32% | 276,567,279 |
| 2018-08-02 | 2018-07-31 | 20.707 | 13,581,590 | -16,275 | 0.32% | 281,236,758 |
| 2018-08-01 | 2018-07-30 | 20.646 | 13,597,865 | -24,737 | 0.32% | 280,738,238 |
| 2018-07-31 | 2018-07-27 | 20.308 | 13,622,602 | -22,133 | 0.32% | 276,645,174 |
| 2018-07-30 | 2018-07-26 | 20.185 | 13,644,735 | -24,737 | 0.32% | 275,417,826 |
| 2018-07-27 | 2018-07-25 | 20.185 | 13,669,472 | -58,589 | 0.32% | 275,917,140 |
| 2018-07-26 | 2018-07-24 | 19.724 | 13,728,061 | -19,529 | 0.32% | 270,773,276 |
| 2018-07-25 | 2018-07-23 | 19.448 | 13,747,590 | -9,244 | 0.32% | 267,357,181 |
| 2018-07-24 | 2018-07-20 | 19.478 | 13,756,834 | -10,416 | 0.32% | 267,959,603 |
| 2018-07-23 | 2018-07-19 | 19.079 | 13,767,250 | +7,812 | 0.32% | 262,663,889 |
| 2018-07-20 | 2018-07-18 | 19.202 | 13,759,438 | +805 | 0.32% | 264,205,762 |
| 2018-07-19 | 2018-07-17 | 19.417 | 13,758,633 | -6,510 | 0.32% | 267,149,236 |
| 2018-07-18 | 2018-07-16 | 19.294 | 13,765,143 | +2,213 | 0.32% | 265,584,021 |
| 2018-07-17 | 2018-07-13 | 19.263 | 13,762,930 | +1,631 | 0.32% | 265,118,487 |
| 2018-07-13 | 2018-07-11 | 19.233 | 13,761,299 | +9,114 | 0.32% | 264,664,282 |
| 2018-07-12 | 2018-07-10 | 19.570 | 13,752,185 | +11,718 | 0.32% | 269,136,568 |
| 2018-07-11 | 2018-07-09 | 19.509 | 13,740,467 | -651 | 0.32% | 268,062,948 |
| 2018-07-10 | 2018-07-06 | 18.987 | 13,741,118 | +2,604 | 0.32% | 260,898,820 |
| 2018-07-09 | 2018-07-05 | 19.048 | 13,738,514 | +20,831 | 0.32% | 261,693,552 |
| 2018-07-06 | 2018-07-04 | 19.048 | 13,717,683 | +44,267 | 0.32% | 261,296,759 |
| 2018-07-05 | 2018-07-03 | 19.386 | 13,673,416 | +15,623 | 0.32% | 265,074,504 |
| 2018-07-04 | 2018-06-29 | 19.601 | 13,657,793 | -15,623 | 0.32% | 267,708,879 |
| 2018-07-03 | 2018-06-28 | 19.509 | 13,673,416 | +80,722 | 0.32% | 266,754,849 |
| 2018-06-29 | 2018-06-27 | 19.509 | 13,592,694 | -1,953 | 0.32% | 265,180,043 |
| 2018-06-28 | 2018-06-26 | 19.509 | 13,594,647 | +11,534 | 0.32% | 265,218,144 |
| 2018-06-27 | 2018-06-25 | 19.601 | 13,583,113 | +91,137 | 0.32% | 266,245,063 |
| 2018-06-26 | 2018-06-22 | 20.093 | 13,491,976 | +14,322 | 0.31% | 271,090,863 |
| 2018-06-25 | 2018-06-21 | 19.939 | 13,477,654 | +55,984 | 0.31% | 268,732,734 |
| 2018-06-22 | 2018-06-20 | 20.339 | 13,421,670 | +26,039 | 0.31% | 272,977,038 |
| 2018-06-21 | 2018-06-19 | 19.970 | 13,395,631 | +67,702 | 0.31% | 267,508,819 |
| 2018-06-19 | 2018-06-14 | 20.523 | 13,327,929 | +36,761 | 0.31% | 273,527,316 |
| 2018-06-15 | 2018-06-13 | 20.984 | 13,291,168 | +16,925 | 0.31% | 278,898,014 |
| 2018-06-13 | 2018-06-11 | 21.414 | 13,274,243 | -3,906 | 0.31% | 284,252,382 |
| 2018-06-12 | 2018-06-08 | 21.721 | 13,278,149 | -29,945 | 0.31% | 288,415,451 |
| 2018-06-11 | 2018-06-07 | 21.721 | 13,308,094 | -18,936 | 0.31% | 289,065,888 |
| 2018-06-08 | 2018-06-06 | 21.506 | 13,327,030 | -31,247 | 0.31% | 286,611,087 |
| 2018-06-07 | 2018-06-05 | 21.721 | 13,358,277 | -224,716 | 0.31% | 290,155,916 |
| 2018-06-06 | 2018-06-04 | 21.445 | 13,582,993 | -13,019 | 0.32% | 291,281,210 |
| 2018-06-05 | 2018-06-01 | 21.045 | 13,596,012 | -24,738 | 0.32% | 286,130,189 |
| 2018-06-04 | 2018-05-31 | 20.861 | 13,620,750 | -49,474 | 0.32% | 284,139,994 |
| 2018-06-01 | 2018-05-30 | 20.062 | 13,670,224 | +78,117 | 0.32% | 274,252,366 |
| 2018-05-29 | 2018-05-25 | 20.738 | 13,592,107 | -1,302 | 0.32% | 281,872,124 |
| 2018-05-28 | 2018-05-24 | 20.461 | 13,593,409 | +2,604 | 0.32% | 278,140,470 |
| 2018-05-25 | 2018-05-23 | 20.523 | 13,590,805 | -390 | 0.32% | 278,922,285 |
| 2018-05-24 | 2018-05-21 | 20.953 | 13,591,195 | -3,906 | 0.32% | 284,776,134 |
| 2018-05-23 | 2018-05-18 | 20.892 | 13,595,101 | -7,812 | 0.32% | 284,022,615 |
| 2018-05-21 | 2018-05-17 | 20.554 | 13,602,913 | +6,510 | 0.32% | 279,588,697 |
| 2018-05-18 | 2018-05-16 | 20.984 | 13,596,403 | +7,812 | 0.32% | 285,302,977 |
| 2018-05-17 | 2018-05-15 | 21.076 | 13,588,591 | -117,172 | 0.32% | 286,391,493 |
| 2018-05-16 | 2018-05-14 | 20.953 | 13,705,763 | -79,810 | 0.32% | 287,176,675 |
| 2018-05-15 | 2018-05-11 | 20.339 | 13,785,573 | -7,812 | 0.32% | 280,378,290 |
| 2018-05-14 | 2018-05-10 | 20.277 | 13,793,385 | +1,302 | 0.32% | 279,689,630 |
| 2018-05-10 | 2018-05-08 | 20.461 | 13,792,083 | -13,019 | 0.32% | 282,205,623 |
| 2018-05-09 | 2018-05-07 | 20.062 | 13,805,102 | +5,078 | 0.32% | 276,958,292 |
| 2018-05-08 | 2018-05-04 | 19.970 | 13,800,024 | +41,663 | 0.32% | 275,584,489 |
| 2018-05-04 | 2018-05-02 | 20.799 | 13,758,361 | -14,322 | 0.32% | 286,165,280 |
| 2018-05-03 | 2018-04-30 | 20.861 | 13,772,683 | -86,390 | 0.32% | 287,309,441 |
| 2018-05-02 | 2018-04-27 | 20.031 | 13,859,073 | +7,811 | 0.32% | 277,615,269 |
| 2018-04-30 | 2018-04-26 | 19.878 | 13,851,262 | +1,302 | 0.32% | 275,331,053 |
| 2018-04-27 | 2018-04-25 | 19.970 | 13,849,960 | +49,475 | 0.32% | 276,581,703 |
| 2018-04-26 | 2018-04-24 | 20.308 | 13,800,485 | -19,529 | 0.32% | 280,257,588 |
| 2018-04-25 | 2018-04-23 | 20.062 | 13,820,014 | +5,383 | 0.32% | 277,257,457 |
| 2018-04-24 | 2018-04-20 | 20.246 | 13,814,631 | -2,604 | 0.32% | 279,696,012 |
| 2018-04-23 | 2018-04-19 | 20.492 | 13,817,235 | -34,095 | 0.32% | 283,144,773 |
| 2018-04-20 | 2018-04-18 | 20.093 | 13,851,330 | -24,737 | 0.32% | 278,311,272 |
| 2018-04-19 | 2018-04-17 | 19.970 | 13,876,067 | -3,906 | 0.33% | 277,103,056 |
| 2018-04-18 | 2018-04-16 | 20.062 | 13,879,973 | -1,763 | 0.33% | 278,460,356 |
| 2018-04-17 | 2018-04-13 | 20.554 | 13,881,736 | -2,293 | 0.33% | 285,319,510 |
| 2018-04-16 | 2018-04-12 | 20.431 | 13,884,029 | +3,906 | 0.33% | 283,660,411 |
| 2018-04-13 | 2018-04-11 | 20.646 | 13,880,123 | -7,812 | 0.33% | 286,565,668 |
| 2018-04-12 | 2018-04-10 | 20.492 | 13,887,935 | -95,043 | 0.33% | 284,593,568 |
| 2018-04-11 | 2018-04-09 | 20.277 | 13,982,978 | -22,133 | 0.33% | 283,534,024 |
| 2018-04-10 | 2018-04-06 | 19.786 | 14,005,111 | -5,338 | 0.33% | 277,098,384 |
| 2018-04-09 | 2018-04-04 | 19.509 | 14,010,449 | +23,435 | 0.33% | 273,330,031 |
| 2018-04-06 | 2018-04-03 | 19.601 | 13,987,014 | +8,342 | 0.33% | 274,162,000 |
| 2018-04-04 | 2018-03-29 | 19.509 | 13,978,672 | +117,176 | 0.33% | 272,710,093 |
| 2018-04-03 | 2018-03-28 | 19.724 | 13,861,496 | +74,212 | 0.33% | 273,405,158 |
| 2018-03-29 | 2018-03-27 | 20.277 | 13,787,284 | +49,475 | 0.33% | 279,565,920 |
| 2018-03-28 | 2018-03-26 | 20.339 | 13,737,809 | +10,415 | 0.33% | 279,406,841 |
| 2018-03-27 | 2018-03-23 | 19.970 | 13,727,394 | +136,707 | 0.33% | 274,134,078 |
| 2018-03-26 | 2018-03-22 | 20.523 | 13,590,687 | +11,717 | 0.32% | 278,919,864 |
| 2018-03-23 | 2018-03-21 | 20.584 | 13,578,970 | +118,479 | 0.32% | 279,513,767 |
| 2018-03-22 | 2018-03-20 | 20.676 | 13,460,491 | -3,906 | 0.32% | 278,315,592 |
| 2018-03-21 | 2018-03-19 | 20.861 | 13,464,397 | +34,502 | 0.32% | 280,878,343 |
| 2018-03-19 | 2018-03-15 | 21.629 | 13,429,895 | +614 | 0.32% | 290,473,721 |
| 2018-03-16 | 2018-03-14 | 21.813 | 13,429,281 | -29,945 | 0.32% | 292,935,956 |
| 2018-03-15 | 2018-03-13 | 21.783 | 13,459,226 | -123,166 | 0.32% | 293,175,647 |
| 2018-03-14 | 2018-03-12 | 23.754 | 13,582,392 | -143,476 | 0.32% | 322,639,286 |
| 2018-03-13 | 2018-03-09 | 23.339 | 13,725,868 | +497,306 | 0.33% | 320,342,714 |
| 2018-03-12 | 2018-03-08 | 22.955 | 13,228,562 | +47,544 | 0.33% | 303,661,165 |
| 2018-03-09 | 2018-03-07 | 22.827 | 13,181,018 | +31,279 | 0.33% | 300,884,169 |
| 2018-03-08 | 2018-03-06 | 22.731 | 13,149,739 | -5,238 | 0.33% | 298,908,942 |
| 2018-03-07 | 2018-03-05 | 22.124 | 13,154,977 | +147,635 | 0.33% | 291,037,104 |
| 2018-03-06 | 2018-03-02 | 22.699 | 13,007,342 | +82,575 | 0.32% | 295,256,237 |
| 2018-03-05 | 2018-03-01 | 23.019 | 12,924,767 | +22,521 | 0.32% | 297,513,990 |
| 2018-03-02 | 2018-02-28 | 22.124 | 12,902,246 | +15,014 | 0.32% | 285,445,753 |
| 2018-03-01 | 2018-02-27 | 22.667 | 12,887,232 | -33,781 | 0.32% | 292,117,823 |
| 2018-02-28 | 2018-02-26 | 22.571 | 12,921,013 | -31,904 | 0.32% | 291,644,263 |
| 2018-02-27 | 2018-02-23 | 22.092 | 12,952,917 | +2,502 | 0.32% | 286,152,670 |
| 2018-02-26 | 2018-02-22 | 22.060 | 12,950,415 | +11,260 | 0.32% | 285,683,363 |
| 2018-02-23 | 2018-02-21 | 21.932 | 12,939,155 | -13,762 | 0.32% | 283,780,274 |
| 2018-02-22 | 2018-02-20 | 21.740 | 12,952,917 | +26,274 | 0.32% | 281,597,418 |
| 2018-02-21 | 2018-02-15 | 22.379 | 12,926,643 | -44,432 | 0.32% | 289,291,696 |
| 2018-02-20 | 2018-02-13 | 21.644 | 12,971,075 | -52,548 | 0.32% | 280,748,091 |
| 2018-02-14 | 2018-02-12 | 21.388 | 13,023,623 | +16,265 | 0.32% | 278,554,454 |
| 2018-02-13 | 2018-02-09 | 21.069 | 13,007,358 | +131,370 | 0.32% | 274,048,028 |
| 2018-02-12 | 2018-02-08 | 21.804 | 12,875,988 | -1,502 | 0.32% | 280,748,284 |
| 2018-02-09 | 2018-02-07 | 21.708 | 12,877,490 | -1,632 | 0.32% | 279,545,927 |
| 2018-02-08 | 2018-02-06 | 22.060 | 12,879,122 | -94,702 | 0.32% | 284,110,655 |
| 2018-02-07 | 2018-02-05 | 22.539 | 12,973,824 | +110,101 | 0.32% | 292,421,494 |
| 2018-02-06 | 2018-02-02 | 23.403 | 12,863,723 | -30,705 | 0.32% | 301,043,971 |
| 2018-02-05 | 2018-02-01 | 23.435 | 12,894,428 | -43,025 | 0.32% | 302,174,790 |
| 2018-02-02 | 2018-01-31 | 23.051 | 12,937,453 | +1,251 | 0.32% | 298,219,627 |
| 2018-02-01 | 2018-01-30 | 22.955 | 12,936,202 | -5,005 | 0.32% | 296,950,052 |
| 2018-01-31 | 2018-01-29 | 23.371 | 12,941,207 | +2,503 | 0.32% | 302,443,555 |
| 2018-01-30 | 2018-01-26 | 23.530 | 12,938,704 | -40,663 | 0.32% | 304,453,356 |
| 2018-01-29 | 2018-01-25 | 23.498 | 12,979,367 | -20,894 | 0.32% | 304,995,214 |
| 2018-01-26 | 2018-01-24 | 23.498 | 13,000,261 | -47,551 | 0.32% | 305,486,191 |
| 2018-01-25 | 2018-01-23 | 23.498 | 13,047,812 | -14,644 | 0.32% | 306,603,567 |
| 2018-01-24 | 2018-01-22 | 23.147 | 13,062,456 | -3,253 | 0.32% | 302,353,903 |
| 2018-01-23 | 2018-01-19 | 23.307 | 13,065,709 | -12,887 | 0.32% | 304,517,799 |
| 2018-01-22 | 2018-01-18 | 23.339 | 13,078,596 | +2,010 | 0.32% | 305,236,284 |
| 2018-01-19 | 2018-01-17 | 23.530 | 13,076,586 | -95,087 | 0.32% | 307,697,779 |
| 2018-01-18 | 2018-01-16 | 23.083 | 13,171,673 | +13,762 | 0.33% | 304,039,711 |
| 2018-01-17 | 2018-01-15 | 22.891 | 13,157,911 | +2,984 | 0.33% | 301,198,039 |
| 2018-01-16 | 2018-01-12 | 23.019 | 13,154,927 | -35,243 | 0.33% | 302,812,021 |
| 2018-01-15 | 2018-01-11 | 23.179 | 13,190,170 | -5,004 | 0.33% | 305,731,771 |
| 2018-01-12 | 2018-01-10 | 23.275 | 13,195,174 | -4,504 | 0.33% | 307,113,335 |
| 2018-01-11 | 2018-01-09 | 23.435 | 13,199,678 | -80,892 | 0.33% | 309,328,179 |
| 2018-01-10 | 2018-01-08 | 23.466 | 13,280,570 | -93,261 | 0.33% | 311,648,434 |
| 2018-01-09 | 2018-01-05 | 23.051 | 13,373,831 | -223,381 | 0.33% | 308,278,522 |
| 2018-01-08 | 2018-01-04 | 21.964 | 13,597,212 | +43,790 | 0.34% | 298,647,428 |
| 2018-01-05 | 2018-01-03 | 22.284 | 13,553,422 | -1,251 | 0.34% | 302,018,754 |
| 2018-01-04 | 2018-01-02 | 22.316 | 13,554,673 | -7,507 | 0.34% | 302,479,983 |
| 2018-01-03 | 2017-12-29 | 22.124 | 13,562,180 | -92,741 | 0.34% | 300,045,952 |
| 2018-01-02 | 2017-12-28 | 21.996 | 13,654,921 | -5,005 | 0.34% | 300,351,499 |
| 2017-12-29 | 2017-12-27 | 21.900 | 13,659,926 | -131,370 | 0.34% | 299,151,436 |
| 2017-12-28 | 2017-12-22 | 21.644 | 13,791,296 | -12,887 | 0.34% | 298,501,090 |
| 2017-12-27 | 2017-12-21 | 21.324 | 13,804,183 | +10,009 | 0.34% | 294,366,724 |
| 2017-12-22 | 2017-12-20 | 21.388 | 13,794,174 | +38,778 | 0.34% | 295,035,307 |
| 2017-12-21 | 2017-12-19 | 21.261 | 13,755,396 | +27,525 | 0.34% | 292,446,829 |
| 2017-12-20 | 2017-12-18 | 21.101 | 13,727,871 | +173,910 | 0.34% | 289,667,185 |
| 2017-12-19 | 2017-12-15 | 21.644 | 13,553,961 | +7,507 | 0.34% | 293,364,172 |
| 2017-12-18 | 2017-12-14 | 21.964 | 13,546,454 | -18,389 | 0.34% | 297,532,586 |
| 2017-12-15 | 2017-12-13 | 21.772 | 13,564,843 | -5,004 | 0.34% | 295,334,414 |
| 2017-12-14 | 2017-12-12 | 21.388 | 13,569,847 | +15,014 | 0.34% | 290,237,311 |
| 2017-12-12 | 2017-12-08 | 21.516 | 13,554,833 | -9,384 | 0.34% | 291,649,616 |
| 2017-12-11 | 2017-12-07 | 21.197 | 13,564,217 | +93,836 | 0.34% | 287,514,949 |
| 2017-12-08 | 2017-12-06 | 21.452 | 13,470,381 | +31,153 | 0.33% | 288,971,208 |
| 2017-12-07 | 2017-12-05 | 21.772 | 13,439,228 | +32,530 | 0.33% | 292,599,518 |
| 2017-12-06 | 2017-12-04 | 22.379 | 13,406,698 | -6,256 | 0.33% | 300,035,083 |
| 2017-12-05 | 2017-12-01 | 22.539 | 13,412,954 | +382,637 | 0.33% | 302,319,197 |
| 2017-12-04 | 2017-11-30 | 22.603 | 13,030,317 | -81,449 | 0.33% | 294,527,986 |
| 2017-12-01 | 2017-11-29 | 22.156 | 13,111,766 | -9,085 | 0.33% | 290,500,308 |
| 2017-11-30 | 2017-11-28 | 22.348 | 13,120,851 | -33,781 | 0.33% | 293,218,490 |
| 2017-11-29 | 2017-11-27 | 22.348 | 13,154,632 | -1,251 | 0.33% | 293,973,411 |
| 2017-11-28 | 2017-11-24 | 22.348 | 13,155,883 | -53,799 | 0.33% | 294,001,368 |
| 2017-11-27 | 2017-11-23 | 22.156 | 13,209,682 | -17,642 | 0.33% | 292,669,706 |
| 2017-11-24 | 2017-11-22 | 21.996 | 13,227,324 | -19,392 | 0.33% | 290,946,142 |
| 2017-11-23 | 2017-11-21 | 21.804 | 13,246,716 | -11,886 | 0.34% | 288,831,645 |
| 2017-11-22 | 2017-11-20 | 21.836 | 13,258,602 | -11,260 | 0.34% | 289,514,694 |
| 2017-11-21 | 2017-11-17 | 22.060 | 13,269,862 | -17,787 | 0.34% | 292,730,295 |
| 2017-11-20 | 2017-11-16 | 22.124 | 13,287,649 | -16,265 | 0.34% | 293,972,303 |
| 2017-11-17 | 2017-11-15 | 22.379 | 13,303,914 | -2,130 | 0.34% | 297,734,829 |
| 2017-11-16 | 2017-11-14 | 22.316 | 13,306,044 | -15,264 | 0.34% | 296,931,691 |
| 2017-11-15 | 2017-11-13 | 22.475 | 13,321,308 | -11,261 | 0.34% | 299,401,773 |
| 2017-11-14 | 2017-11-10 | 22.443 | 13,332,569 | -100,119 | 0.34% | 299,228,617 |
| 2017-11-13 | 2017-11-09 | 22.348 | 13,432,688 | -17,641 | 0.34% | 300,187,274 |
| 2017-11-10 | 2017-11-08 | 22.284 | 13,450,329 | -58,804 | 0.34% | 299,721,473 |
| 2017-11-09 | 2017-11-07 | 22.156 | 13,509,133 | -55,300 | 0.34% | 299,304,251 |
| 2017-11-08 | 2017-11-06 | 21.612 | 13,564,433 | +7,506 | 0.34% | 293,157,165 |
| 2017-11-07 | 2017-11-03 | 21.836 | 13,556,927 | -5,004 | 0.34% | 296,028,916 |
| 2017-11-06 | 2017-11-02 | 21.740 | 13,561,931 | -1,251 | 0.34% | 294,837,430 |
| 2017-11-03 | 2017-11-01 | 21.772 | 13,563,182 | -11,261 | 0.34% | 295,298,251 |
| 2017-11-02 | 2017-10-31 | 21.484 | 13,574,443 | -38,064 | 0.34% | 291,637,566 |
| 2017-11-01 | 2017-10-30 | 21.133 | 13,612,507 | +128,868 | 0.34% | 287,668,129 |
| 2017-10-31 | 2017-10-27 | 23.038 | 13,483,639 | -8,758 | 0.34% | 310,632,189 |
| 2017-10-30 | 2017-10-26 | 22.873 | 13,492,397 | +398,866 | 0.34% | 308,613,711 |
| 2017-10-27 | 2017-10-25 | 23.005 | 13,093,531 | +13,248 | 0.34% | 301,214,072 |
| 2017-10-26 | 2017-10-24 | 22.873 | 13,080,283 | +50,560 | 0.34% | 299,187,363 |
| 2017-10-25 | 2017-10-23 | 23.071 | 13,029,723 | +10,939 | 0.34% | 300,603,824 |
| 2017-10-24 | 2017-10-20 | 23.334 | 13,018,784 | -9,723 | 0.34% | 303,779,146 |
| 2017-10-23 | 2017-10-19 | 22.873 | 13,028,507 | -25,281 | 0.34% | 298,003,082 |
| 2017-10-20 | 2017-10-18 | 23.400 | 13,053,788 | -26,738 | 0.34% | 305,455,153 |
| 2017-10-19 | 2017-10-17 | 23.334 | 13,080,526 | -11,303 | 0.34% | 305,219,828 |
| 2017-10-18 | 2017-10-16 | 23.334 | 13,091,829 | -9,128 | 0.34% | 305,483,572 |
| 2017-10-17 | 2017-10-13 | 23.202 | 13,100,957 | +8,351 | 0.34% | 303,971,900 |
| 2017-10-16 | 2017-10-12 | 23.268 | 13,092,606 | -24,308 | 0.34% | 304,639,920 |
| 2017-10-13 | 2017-10-11 | 22.906 | 13,116,914 | -45,091 | 0.34% | 300,456,920 |
| 2017-10-12 | 2017-10-10 | 23.071 | 13,162,005 | -138,981 | 0.34% | 303,655,652 |
| 2017-10-11 | 2017-10-09 | 22.774 | 13,300,986 | +8,508 | 0.35% | 302,922,290 |
| 2017-10-10 | 2017-10-06 | 22.742 | 13,292,478 | +4,861 | 0.35% | 302,291,056 |
| 2017-10-09 | 2017-10-04 | 22.972 | 13,287,617 | -101,486 | 0.35% | 305,241,673 |
| 2017-10-06 | 2017-10-03 | 22.840 | 13,389,103 | -13,369 | 0.35% | 305,810,402 |
| 2017-10-04 | 2017-09-29 | 22.577 | 13,402,472 | +14,585 | 0.35% | 302,587,041 |
| 2017-10-03 | 2017-09-28 | 22.478 | 13,387,887 | -8,508 | 0.35% | 300,935,929 |
| 2017-09-29 | 2017-09-27 | 22.314 | 13,396,395 | +42,539 | 0.35% | 298,922,729 |
| 2017-09-28 | 2017-09-26 | 22.347 | 13,353,856 | +14,585 | 0.35% | 298,413,017 |
| 2017-09-27 | 2017-09-25 | 22.314 | 13,339,271 | +66,847 | 0.35% | 297,648,083 |
| 2017-09-26 | 2017-09-22 | 22.577 | 13,272,424 | +12,154 | 0.35% | 299,650,953 |
| 2017-09-22 | 2017-09-20 | 22.807 | 13,260,270 | +82,647 | 0.35% | 302,431,415 |
| 2017-09-21 | 2017-09-19 | 22.742 | 13,177,623 | +23,092 | 0.34% | 299,679,080 |
| 2017-09-20 | 2017-09-18 | 22.972 | 13,154,531 | -652,384 | 0.34% | 302,184,436 |
| 2017-09-19 | 2017-09-15 | 22.676 | 13,806,915 | +100,878 | 0.36% | 313,081,332 |
| 2017-09-18 | 2017-09-14 | 22.873 | 13,706,037 | -45,926 | 0.36% | 313,500,332 |
| 2017-09-15 | 2017-09-13 | 22.939 | 13,751,963 | -75,841 | 0.36% | 315,455,987 |
| 2017-09-14 | 2017-09-12 | 23.268 | 13,827,804 | -11,060 | 0.36% | 321,746,573 |
| 2017-09-13 | 2017-09-11 | 23.466 | 13,838,864 | -73,581 | 0.36% | 324,736,624 |
| 2017-09-12 | 2017-09-08 | 22.873 | 13,912,445 | +57,069 | 0.36% | 318,221,534 |
| 2017-09-11 | 2017-09-07 | 22.116 | 13,855,376 | -21,999 | 0.36% | 306,428,312 |
| 2017-09-08 | 2017-09-06 | 21.985 | 13,877,375 | -3,646 | 0.36% | 305,087,973 |
| 2017-09-07 | 2017-09-05 | 22.050 | 13,881,021 | -3,889 | 0.36% | 306,081,805 |
| 2017-09-06 | 2017-09-04 | 22.017 | 13,884,910 | -9,724 | 0.36% | 305,710,593 |
| 2017-09-05 | 2017-09-01 | 22.347 | 13,894,634 | -17,015 | 0.36% | 310,497,556 |
| 2017-09-04 | 2017-08-31 | 22.281 | 13,911,649 | -59,584 | 0.36% | 309,962,090 |
| 2017-09-01 | 2017-08-30 | 22.050 | 13,971,233 | -10,939 | 0.36% | 308,071,014 |
| 2017-08-31 | 2017-08-29 | 21.952 | 13,982,172 | -17,016 | 0.36% | 306,931,721 |
| 2017-08-30 | 2017-08-28 | 21.952 | 13,999,188 | -36,462 | 0.36% | 307,305,250 |
| 2017-08-29 | 2017-08-25 | 21.590 | 14,035,650 | +6,810 | 0.37% | 303,024,449 |
| 2017-08-28 | 2017-08-24 | 21.261 | 14,028,840 | +9,723 | 0.37% | 298,260,389 |
| 2017-08-25 | 2017-08-22 | 21.359 | 14,019,117 | +4,740 | 0.37% | 299,437,824 |
| 2017-08-24 | 2017-08-21 | 21.195 | 14,014,377 | +7,292 | 0.37% | 297,030,444 |
| 2017-08-22 | 2017-08-18 | 21.425 | 14,007,085 | -40,240 | 0.36% | 300,102,804 |
| 2017-08-21 | 2017-08-17 | 21.359 | 14,047,325 | -18,231 | 0.37% | 300,040,325 |
| 2017-08-18 | 2017-08-16 | 21.162 | 14,065,556 | -35,247 | 0.37% | 297,652,255 |
| 2017-08-17 | 2017-08-15 | 21.162 | 14,100,803 | +18,617 | 0.37% | 298,398,145 |
| 2017-08-16 | 2017-08-14 | 21.162 | 14,082,186 | +7,292 | 0.37% | 298,004,176 |
| 2017-08-15 | 2017-08-11 | 21.096 | 14,074,894 | +30,385 | 0.37% | 296,923,426 |
| 2017-08-14 | 2017-08-10 | 21.326 | 14,044,509 | -2,552 | 0.37% | 299,517,959 |
| 2017-08-11 | 2017-08-09 | 21.557 | 14,047,061 | -23,093 | 0.37% | 302,808,505 |
| 2017-08-10 | 2017-08-08 | 21.293 | 14,070,154 | +2,431 | 0.37% | 299,601,809 |
| 2017-08-09 | 2017-08-07 | 21.359 | 14,067,723 | +3,282 | 0.37% | 300,476,011 |
| 2017-08-08 | 2017-08-04 | 21.458 | 14,064,441 | -179,934 | 0.37% | 301,794,535 |
| 2017-08-07 | 2017-08-03 | 21.261 | 14,244,375 | +8,508 | 0.37% | 302,842,775 |
| 2017-08-04 | 2017-08-02 | 21.293 | 14,235,867 | -29,170 | 0.37% | 303,130,407 |
| 2017-08-03 | 2017-08-01 | 21.261 | 14,265,037 | -9,440 | 0.37% | 303,282,060 |
| 2017-08-02 | 2017-07-31 | 21.228 | 14,274,477 | +16,499 | 0.37% | 303,012,971 |
| 2017-08-01 | 2017-07-28 | 21.228 | 14,257,978 | -114,843 | 0.37% | 302,662,737 |
| 2017-07-31 | 2017-07-27 | 21.162 | 14,372,821 | +10,939 | 0.37% | 304,154,531 |
| 2017-07-28 | 2017-07-26 | 20.898 | 14,361,882 | +7,292 | 0.37% | 300,141,729 |
| 2017-07-27 | 2017-07-25 | 20.931 | 14,354,590 | +136,125 | 0.37% | 300,461,761 |
| 2017-07-26 | 2017-07-24 | 21.129 | 14,218,465 | +23,093 | 0.37% | 300,420,138 |
| 2017-07-25 | 2017-07-21 | 21.063 | 14,195,372 | +114,247 | 0.37% | 298,997,841 |
| 2017-07-24 | 2017-07-20 | 21.129 | 14,081,125 | +34,760 | 0.37% | 297,518,299 |
| 2017-07-21 | 2017-07-19 | 21.359 | 14,046,365 | +38,511 | 0.37% | 300,019,820 |
| 2017-07-20 | 2017-07-18 | 21.392 | 14,007,854 | -3,646 | 0.36% | 299,658,267 |
| 2017-07-19 | 2017-07-17 | 21.326 | 14,011,500 | -13,852 | 0.37% | 298,813,997 |
| 2017-07-18 | 2017-07-14 | 21.458 | 14,025,352 | -12,197 | 0.37% | 300,955,764 |
| 2017-07-17 | 2017-07-13 | 21.293 | 14,037,549 | -31,554 | 0.37% | 298,907,537 |
| 2017-07-14 | 2017-07-12 | 20.833 | 14,069,103 | +172,587 | 0.37% | 293,097,031 |
| 2017-07-13 | 2017-07-11 | 20.866 | 13,896,516 | +9,723 | 0.36% | 289,958,931 |
| 2017-07-12 | 2017-07-10 | 20.866 | 13,886,793 | +29,170 | 0.36% | 289,756,055 |
| 2017-07-11 | 2017-07-07 | 20.964 | 13,857,623 | +8,507 | 0.36% | 290,515,611 |
| 2017-07-10 | 2017-07-06 | 21.063 | 13,849,116 | +9,723 | 0.36% | 291,704,633 |
| 2017-07-07 | 2017-07-05 | 20.898 | 13,839,393 | +9,724 | 0.36% | 289,222,495 |
| 2017-07-06 | 2017-07-04 | 20.734 | 13,829,669 | +31,600 | 0.36% | 286,743,535 |
| 2017-07-05 | 2017-07-03 | 20.997 | 13,798,069 | +4,862 | 0.36% | 289,721,211 |
| 2017-07-04 | 2017-06-30 | 21.063 | 13,793,207 | +7,292 | 0.36% | 290,527,019 |
| 2017-07-03 | 2017-06-29 | 21.228 | 13,785,915 | +21,877 | 0.36% | 292,641,970 |
| 2017-06-30 | 2017-06-28 | 20.997 | 13,764,038 | +103,309 | 0.36% | 289,006,654 |
| 2017-06-29 | 2017-06-27 | 21.162 | 13,660,729 | +10,939 | 0.36% | 289,085,394 |
| 2017-06-28 | 2017-06-26 | 21.425 | 13,649,790 | +7,657 | 0.36% | 292,447,733 |
| 2017-06-26 | 2017-06-22 | 21.392 | 13,642,133 | +11,776 | 0.36% | 291,834,705 |
| 2017-06-23 | 2017-06-21 | 21.458 | 13,630,357 | +12,154 | 0.36% | 292,479,968 |
| 2017-06-22 | 2017-06-20 | 21.688 | 13,618,203 | +3,646 | 0.35% | 295,356,490 |
| 2017-06-21 | 2017-06-19 | 21.985 | 13,614,557 | +2,431 | 0.35% | 299,310,035 |
| 2017-06-20 | 2017-06-16 | 21.688 | 13,612,126 | +37,848 | 0.35% | 295,224,690 |
| 2017-06-19 | 2017-06-15 | 21.820 | 13,574,278 | +12,512 | 0.35% | 296,190,802 |
| 2017-06-16 | 2017-06-14 | 22.116 | 13,561,766 | -10,938 | 0.35% | 299,934,774 |
| 2017-06-15 | 2017-06-13 | 22.379 | 13,572,704 | -6,442 | 0.35% | 303,750,213 |
| 2017-06-14 | 2017-06-12 | 22.050 | 13,579,146 | -21,877 | 0.35% | 299,425,347 |
| 2017-06-12 | 2017-06-08 | 22.643 | 13,601,023 | +13,369 | 0.35% | 307,964,966 |
| 2017-06-09 | 2017-06-07 | 22.643 | 13,587,654 | +19,447 | 0.35% | 307,662,254 |
| 2017-06-08 | 2017-06-06 | 23.071 | 13,568,207 | -84,594 | 0.35% | 313,026,986 |
| 2017-06-06 | 2017-06-02 | 22.478 | 13,652,801 | +4,862 | 0.36% | 306,890,726 |
| 2017-06-05 | 2017-06-01 | 22.478 | 13,647,939 | -14,585 | 0.36% | 306,781,437 |
| 2017-06-02 | 2017-05-31 | 22.314 | 13,662,524 | -15,800 | 0.36% | 304,861,044 |
| 2017-06-01 | 2017-05-29 | 22.083 | 13,678,324 | -44,605 | 0.36% | 302,062,427 |
| 2017-05-29 | 2017-05-25 | 21.919 | 13,722,929 | -7,293 | 0.36% | 300,789,274 |
| 2017-05-26 | 2017-05-24 | 21.853 | 13,730,222 | +8,508 | 0.36% | 300,045,377 |
| 2017-05-25 | 2017-05-23 | 21.721 | 13,721,714 | +10,939 | 0.36% | 298,053,070 |
| 2017-05-24 | 2017-05-22 | 21.952 | 13,710,775 | -38,893 | 0.36% | 300,974,110 |
| 2017-05-23 | 2017-05-19 | 21.952 | 13,749,668 | +6,077 | 0.36% | 301,827,875 |
| 2017-05-22 | 2017-05-18 | 21.853 | 13,743,591 | +12,154 | 0.36% | 300,337,528 |
| 2017-05-19 | 2017-05-17 | 22.017 | 13,731,437 | -3,646 | 0.36% | 302,331,506 |
| 2017-05-17 | 2017-05-15 | 22.182 | 13,735,083 | -4,485 | 0.36% | 304,671,959 |
| 2017-05-16 | 2017-05-12 | 21.853 | 13,739,568 | +1,824 | 0.36% | 300,249,614 |
| 2017-05-15 | 2017-05-11 | 22.215 | 13,737,744 | -9,724 | 0.36% | 305,183,109 |
| 2017-05-12 | 2017-05-10 | 22.050 | 13,747,468 | -13,369 | 0.36% | 303,136,911 |
| 2017-05-11 | 2017-05-09 | 22.050 | 13,760,837 | -25,272 | 0.36% | 303,431,702 |
| 2017-05-10 | 2017-05-08 | 21.688 | 13,786,109 | +24,250 | 0.36% | 298,998,096 |
| 2017-05-09 | 2017-05-05 | 21.392 | 13,761,859 | +6,077 | 0.36% | 294,395,902 |
| 2017-05-08 | 2017-05-04 | 21.721 | 13,755,782 | +21,634 | 0.36% | 298,793,070 |
| 2017-05-05 | 2017-05-02 | 21.557 | 13,734,148 | +6,077 | 0.36% | 296,063,128 |
| 2017-05-04 | 2017-04-28 | 21.688 | 13,728,071 | +1,094 | 0.36% | 297,739,347 |
| 2017-05-02 | 2017-04-27 | 21.590 | 13,726,977 | -1,216 | 0.36% | 296,360,314 |
| 2017-04-28 | 2017-04-26 | 21.688 | 13,728,193 | +10,939 | 0.36% | 297,741,993 |
| 2017-04-27 | 2017-04-25 | 21.491 | 13,717,254 | -1,215 | 0.36% | 294,796,051 |
| 2017-04-26 | 2017-04-24 | 21.293 | 13,718,469 | +4,861 | 0.36% | 292,113,230 |
| 2017-04-25 | 2017-04-21 | 21.195 | 13,713,608 | -6,077 | 0.36% | 290,655,737 |
| 2017-04-24 | 2017-04-20 | 21.557 | 13,719,685 | +10,939 | 0.36% | 295,751,353 |
| 2017-04-21 | 2017-04-19 | 21.261 | 13,708,746 | +172,586 | 0.36% | 291,455,025 |
| 2017-04-20 | 2017-04-18 | 21.524 | 13,536,160 | +85,078 | 0.35% | 291,349,668 |
| 2017-04-19 | 2017-04-13 | 22.149 | 13,451,082 | -9,529 | 0.35% | 297,929,553 |
| 2017-04-13 | 2017-04-11 | 21.853 | 13,460,611 | +4,862 | 0.35% | 294,153,590 |
| 2017-04-12 | 2017-04-10 | 22.182 | 13,455,749 | +140,007 | 0.35% | 298,475,765 |
| 2017-04-11 | 2017-04-07 | 22.248 | 13,315,742 | +36,462 | 0.35% | 296,246,596 |
| 2017-04-07 | 2017-04-05 | 22.544 | 13,279,280 | -4,061 | 0.35% | 299,368,706 |
| 2017-04-06 | 2017-04-03 | 22.511 | 13,283,341 | -3,646 | 0.35% | 299,023,089 |
| 2017-04-05 | 2017-03-31 | 22.412 | 13,286,987 | +4,861 | 0.35% | 297,793,300 |
| 2017-04-03 | 2017-03-30 | 22.709 | 13,282,126 | -6,077 | 0.35% | 301,618,508 |
| 2017-03-31 | 2017-03-29 | 22.807 | 13,288,203 | -21,877 | 0.35% | 303,068,493 |
| 2017-03-30 | 2017-03-28 | 22.742 | 13,310,080 | -10,938 | 0.35% | 302,691,352 |
| 2017-03-28 | 2017-03-24 | 22.774 | 13,321,018 | -2,431 | 0.35% | 303,378,507 |
| 2017-03-27 | 2017-03-23 | 23.005 | 13,323,449 | -18,474 | 0.35% | 306,503,290 |
| 2017-03-24 | 2017-03-22 | 22.774 | 13,341,923 | -100,878 | 0.35% | 303,854,607 |
| 2017-03-23 | 2017-03-21 | 22.939 | 13,442,801 | -213,181 | 0.35% | 308,364,126 |
| 2017-03-22 | 2017-03-20 | 22.347 | 13,655,982 | +26,374 | 0.36% | 305,164,500 |
| 2017-03-21 | 2017-03-17 | 22.182 | 13,629,608 | -13,369 | 0.36% | 302,332,310 |
| 2017-03-20 | 2017-03-16 | 22.083 | 13,642,977 | -8,508 | 0.36% | 301,281,849 |
| 2017-03-17 | 2017-03-15 | 21.458 | 13,651,485 | -937 | 0.36% | 292,933,333 |
| 2017-03-16 | 2017-03-14 | 21.557 | 13,652,422 | +1,216 | 0.36% | 294,301,384 |
| 2017-03-15 | 2017-03-13 | 21.787 | 13,651,206 | -32,816 | 0.36% | 297,420,096 |
| 2017-03-14 | 2017-03-10 | 21.754 | 13,684,022 | -12,556 | 0.36% | 297,684,707 |
| 2017-03-13 | 2017-03-09 | 21.590 | 13,696,578 | +35,246 | 0.36% | 295,704,011 |
| 2017-03-10 | 2017-03-08 | 21.985 | 13,661,332 | -13,369 | 0.36% | 300,338,363 |
| 2017-03-09 | 2017-03-07 | 22.017 | 13,674,701 | +9,723 | 0.36% | 301,082,322 |
| 2017-03-08 | 2017-03-06 | 22.595 | 13,664,978 | -96,016 | 0.36% | 308,766,705 |
| 2017-03-07 | 2017-03-03 | 22.595 | 13,760,994 | +129,131 | 0.36% | 310,936,232 |
| 2017-03-06 | 2017-03-02 | 22.928 | 13,631,863 | -209,587 | 0.36% | 312,548,138 |
| 2017-03-03 | 2017-03-01 | 22.562 | 13,841,450 | -38,039 | 0.37% | 312,294,241 |
| 2017-03-02 | 2017-02-28 | 22.463 | 13,879,489 | -99,914 | 0.37% | 311,768,897 |
| 2017-03-01 | 2017-02-27 | 22.296 | 13,979,403 | +3,009 | 0.37% | 311,690,638 |
| 2017-02-28 | 2017-02-24 | 22.230 | 13,976,394 | -139,397 | 0.37% | 310,694,715 |
| 2017-02-27 | 2017-02-23 | 21.931 | 14,115,791 | -69,579 | 0.37% | 309,572,068 |
| 2017-02-24 | 2017-02-22 | 21.565 | 14,185,370 | -45,744 | 0.38% | 305,913,032 |
| 2017-02-23 | 2017-02-21 | 21.034 | 14,231,114 | +30,095 | 0.38% | 299,333,429 |
| 2017-02-22 | 2017-02-20 | 20.934 | 14,201,019 | +46,177 | 0.38% | 297,284,777 |
| 2017-02-21 | 2017-02-17 | 20.967 | 14,154,842 | +150,473 | 0.38% | 296,788,452 |
| 2017-02-20 | 2017-02-16 | 21.001 | 14,004,369 | +16,266 | 0.37% | 294,098,789 |
| 2017-02-17 | 2017-02-15 | 21.133 | 13,988,103 | +15,972 | 0.37% | 295,616,418 |
| 2017-02-16 | 2017-02-14 | 21.100 | 13,972,131 | +9,149 | 0.37% | 294,814,600 |
| 2017-02-15 | 2017-02-13 | 21.167 | 13,962,982 | +10,834 | 0.37% | 295,549,496 |
| 2017-02-14 | 2017-02-10 | 21.366 | 13,952,148 | +20,464 | 0.37% | 298,101,843 |
| 2017-02-13 | 2017-02-09 | 21.831 | 13,931,684 | -58,985 | 0.37% | 304,145,642 |
| 2017-02-10 | 2017-02-08 | 21.399 | 13,990,669 | -4,815 | 0.37% | 299,389,774 |
| 2017-02-09 | 2017-02-07 | 21.300 | 13,995,484 | -16,251 | 0.37% | 298,097,658 |
| 2017-02-08 | 2017-02-06 | 21.233 | 14,011,735 | +12,037 | 0.37% | 297,512,616 |
| 2017-02-07 | 2017-02-03 | 21.266 | 13,999,698 | +9,631 | 0.37% | 297,722,224 |
| 2017-02-06 | 2017-02-02 | 21.366 | 13,990,067 | -4,815 | 0.37% | 298,912,021 |
| 2017-02-03 | 2017-02-01 | 21.665 | 13,994,882 | -3,612 | 0.37% | 303,200,177 |
| 2017-02-02 | 2017-01-27 | 21.432 | 13,998,494 | -43,960 | 0.37% | 300,022,374 |
| 2017-02-01 | 2017-01-25 | 21.266 | 14,042,454 | -618 | 0.37% | 298,631,487 |
| 2017-01-26 | 2017-01-24 | 21.266 | 14,043,072 | -25,853 | 0.37% | 298,644,630 |
| 2017-01-25 | 2017-01-23 | 20.934 | 14,068,925 | +20,465 | 0.37% | 294,519,515 |
| 2017-01-24 | 2017-01-20 | 20.834 | 14,048,460 | +8,426 | 0.37% | 292,690,666 |
| 2017-01-23 | 2017-01-19 | 21.100 | 14,040,034 | +2,408 | 0.37% | 296,247,366 |
| 2017-01-20 | 2017-01-18 | 21.565 | 14,037,626 | -52,967 | 0.37% | 302,726,875 |
| 2017-01-19 | 2017-01-17 | 21.167 | 14,090,593 | +18,057 | 0.37% | 298,250,593 |
| 2017-01-17 | 2017-01-13 | 21.266 | 14,072,536 | -52,935 | 0.37% | 299,271,221 |
| 2017-01-16 | 2017-01-12 | 21.300 | 14,125,471 | -93,895 | 0.37% | 300,866,324 |
| 2017-01-13 | 2017-01-11 | 21.266 | 14,219,366 | -126,036 | 0.38% | 302,393,756 |
| 2017-01-12 | 2017-01-10 | 20.602 | 14,345,402 | -78,245 | 0.38% | 295,540,515 |
| 2017-01-11 | 2017-01-09 | 20.070 | 14,423,647 | -20,465 | 0.38% | 289,484,048 |
| 2017-01-10 | 2017-01-06 | 19.804 | 14,444,112 | -7,222 | 0.38% | 286,055,116 |
| 2017-01-09 | 2017-01-05 | 19.871 | 14,451,334 | -9,631 | 0.38% | 287,158,539 |
| 2017-01-06 | 2017-01-04 | 19.804 | 14,460,965 | +2,408 | 0.38% | 286,388,878 |
| 2017-01-05 | 2017-01-03 | 19.771 | 14,458,557 | -28,891 | 0.38% | 285,860,751 |
| 2017-01-03 | 2016-12-29 | 19.173 | 14,487,448 | -6,019 | 0.38% | 277,766,788 |
| 2016-12-30 | 2016-12-28 | 18.907 | 14,493,467 | +20,465 | 0.38% | 274,029,404 |
| 2016-12-29 | 2016-12-23 | 18.907 | 14,473,002 | +15,649 | 0.38% | 273,642,470 |
| 2016-12-28 | 2016-12-22 | 19.007 | 14,457,353 | +12,037 | 0.38% | 274,787,787 |
| 2016-12-23 | 2016-12-21 | 19.073 | 14,445,316 | +13,242 | 0.38% | 275,518,999 |
| 2016-12-22 | 2016-12-20 | 19.007 | 14,432,074 | +7,223 | 0.38% | 274,307,315 |
| 2016-12-21 | 2016-12-19 | 19.040 | 14,424,851 | +3,611 | 0.38% | 274,649,347 |
| 2016-12-20 | 2016-12-16 | 19.040 | 14,421,240 | +9,630 | 0.38% | 274,580,594 |
| 2016-12-19 | 2016-12-15 | 19.372 | 14,411,610 | +14,339 | 0.38% | 279,186,021 |
| 2016-12-16 | 2016-12-14 | 19.838 | 14,397,271 | +52,967 | 0.38% | 285,605,866 |
| 2016-12-15 | 2016-12-13 | 19.804 | 14,344,304 | +8,306 | 0.38% | 284,078,492 |
| 2016-12-14 | 2016-12-12 | 20.037 | 14,335,998 | -20,465 | 0.38% | 287,248,558 |
| 2016-12-13 | 2016-12-09 | 20.236 | 14,356,463 | -39,724 | 0.38% | 290,520,887 |
| 2016-12-12 | 2016-12-08 | 20.170 | 14,396,187 | -43,337 | 0.38% | 290,368,020 |
| 2016-12-09 | 2016-12-07 | 19.970 | 14,439,524 | +10,835 | 0.38% | 288,363,283 |
| 2016-12-08 | 2016-12-06 | 19.904 | 14,428,689 | -111,952 | 0.38% | 287,188,012 |
| 2016-12-07 | 2016-12-05 | 19.439 | 14,540,641 | +388,899 | 0.39% | 282,651,979 |
| 2016-12-06 | 2016-12-02 | 19.339 | 14,151,742 | +33,706 | 0.38% | 273,681,537 |
| 2016-12-02 | 2016-11-30 | 20.269 | 14,118,036 | -73,431 | 0.38% | 286,165,143 |
| 2016-12-01 | 2016-11-29 | 19.306 | 14,191,467 | +44,540 | 0.38% | 273,978,218 |
| 2016-11-30 | 2016-11-28 | 19.273 | 14,146,927 | -2,408 | 0.38% | 272,648,253 |
| 2016-11-29 | 2016-11-25 | 19.140 | 14,149,335 | +6,019 | 0.38% | 270,814,009 |
| 2016-11-28 | 2016-11-24 | 19.173 | 14,143,316 | +16,853 | 0.38% | 271,168,770 |
| 2016-11-25 | 2016-11-23 | 19.339 | 14,126,463 | +18,057 | 0.38% | 273,192,665 |
| 2016-11-24 | 2016-11-22 | 19.206 | 14,108,406 | -4,815 | 0.38% | 270,968,246 |
| 2016-11-23 | 2016-11-21 | 18.874 | 14,113,221 | +12,038 | 0.38% | 266,371,092 |
| 2016-11-22 | 2016-11-18 | 18.674 | 14,101,183 | +1,203 | 0.38% | 263,332,509 |
| 2016-11-21 | 2016-11-17 | 18.542 | 14,099,980 | +15,529 | 0.38% | 261,435,951 |
| 2016-11-18 | 2016-11-16 | 18.608 | 14,084,451 | +77,042 | 0.38% | 262,084,033 |
| 2016-11-17 | 2016-11-15 | 19.073 | 14,007,409 | +19,649 | 0.38% | 267,166,693 |
| 2016-11-16 | 2016-11-14 | 18.940 | 13,987,760 | +51,762 | 0.38% | 264,932,746 |
| 2016-11-15 | 2016-11-11 | 19.206 | 13,935,998 | -6,019 | 0.38% | 267,656,951 |
| 2016-11-14 | 2016-11-10 | 19.638 | 13,942,017 | +644,023 | 0.38% | 273,795,119 |
| 2016-11-11 | 2016-11-09 | 19.106 | 13,297,994 | +179,363 | 0.36% | 254,077,724 |
| 2016-11-10 | 2016-11-08 | 19.638 | 13,118,631 | +45,744 | 0.35% | 257,625,359 |
| 2016-11-09 | 2016-11-07 | 19.372 | 13,072,887 | +157,211 | 0.35% | 253,251,878 |
| 2016-11-08 | 2016-11-04 | 21.034 | 12,915,676 | -19,260 | 0.35% | 271,664,859 |
| 2016-11-07 | 2016-11-03 | 20.868 | 12,934,936 | +114,345 | 0.35% | 269,920,917 |
| 2016-11-04 | 2016-11-02 | 21.100 | 12,820,591 | +108,099 | 0.35% | 270,516,889 |
| 2016-11-03 | 2016-11-01 | 21.565 | 12,712,492 | -13,241 | 0.34% | 274,149,844 |
| 2016-11-02 | 2016-10-31 | 22.581 | 12,725,733 | +32,502 | 0.34% | 287,359,303 |
| 2016-11-01 | 2016-10-28 | 22.581 | 12,693,231 | +368,918 | 0.34% | 286,625,377 |
| 2016-10-31 | 2016-10-27 | 22.820 | 12,324,313 | +44,427 | 0.34% | 281,246,465 |
| 2016-10-28 | 2016-10-26 | 22.718 | 12,279,886 | +9,353 | 0.34% | 278,972,204 |
| 2016-10-27 | 2016-10-25 | 22.923 | 12,270,533 | +61,964 | 0.34% | 281,278,637 |
| 2016-10-26 | 2016-10-24 | 22.957 | 12,208,569 | -15,199 | 0.34% | 280,275,929 |
| 2016-10-25 | 2016-10-20 | 22.205 | 12,223,768 | +68,979 | 0.34% | 271,424,043 |
| 2016-10-24 | 2016-10-19 | 22.341 | 12,154,789 | +19,875 | 0.34% | 271,555,826 |
| 2016-10-20 | 2016-10-18 | 22.615 | 12,134,914 | -1,169 | 0.34% | 274,433,220 |
| 2016-10-19 | 2016-10-17 | 22.136 | 12,136,083 | +52,610 | 0.34% | 268,646,593 |
| 2016-10-18 | 2016-10-14 | 22.615 | 12,083,473 | +44,491 | 0.34% | 273,269,873 |
| 2016-10-17 | 2016-10-13 | 22.444 | 12,038,982 | +94,700 | 0.33% | 270,204,218 |
| 2016-10-14 | 2016-10-12 | 22.444 | 11,944,282 | +140,295 | 0.33% | 268,078,761 |
| 2016-10-13 | 2016-10-11 | 22.889 | 11,803,987 | +121,589 | 0.33% | 270,180,101 |
| 2016-10-12 | 2016-10-07 | 23.642 | 11,682,398 | +18,706 | 0.32% | 276,190,391 |
| 2016-10-11 | 2016-10-06 | 23.710 | 11,663,692 | +3,507 | 0.32% | 276,546,264 |
| 2016-10-07 | 2016-10-05 | 24.121 | 11,660,185 | -7,014 | 0.32% | 281,250,354 |
| 2016-10-06 | 2016-10-04 | 24.155 | 11,667,199 | -32,251 | 0.32% | 281,818,712 |
| 2016-10-05 | 2016-10-03 | 24.121 | 11,699,450 | -23,456 | 0.32% | 282,197,448 |
| 2016-10-04 | 2016-09-30 | 23.471 | 11,722,906 | +15,199 | 0.33% | 275,142,651 |
| 2016-10-03 | 2016-09-29 | 23.607 | 11,707,707 | +5,845 | 0.32% | 276,388,173 |
| 2016-09-30 | 2016-09-28 | 23.950 | 11,701,862 | +5,846 | 0.32% | 280,253,814 |
| 2016-09-29 | 2016-09-27 | 23.950 | 11,696,016 | -43,258 | 0.32% | 280,113,805 |
| 2016-09-28 | 2016-09-26 | 23.710 | 11,739,274 | +3,508 | 0.33% | 278,338,315 |
| 2016-09-27 | 2016-09-23 | 24.086 | 11,735,766 | -12,510 | 0.33% | 282,671,888 |
| 2016-09-26 | 2016-09-22 | 24.155 | 11,748,276 | -24,552 | 0.33% | 283,777,110 |
| 2016-09-23 | 2016-09-21 | 23.778 | 11,772,828 | +15,199 | 0.33% | 279,939,461 |
| 2016-09-22 | 2016-09-20 | 24.189 | 11,757,629 | -22,213 | 0.33% | 284,405,300 |
| 2016-09-21 | 2016-09-19 | 24.121 | 11,779,842 | -53,196 | 0.33% | 284,136,549 |
| 2016-09-20 | 2016-09-15 | 23.402 | 11,833,038 | +32,212 | 0.33% | 276,917,805 |
| 2016-09-19 | 2016-09-14 | 23.299 | 11,800,826 | -2,456 | 0.33% | 274,952,731 |
| 2016-09-15 | 2016-09-13 | 23.471 | 11,803,282 | +37,412 | 0.33% | 277,029,117 |
| 2016-09-14 | 2016-09-12 | 23.676 | 11,765,870 | -18,121 | 0.33% | 278,566,353 |
| 2016-09-13 | 2016-09-09 | 24.531 | 11,783,991 | -93,603 | 0.33% | 289,074,696 |
| 2016-09-12 | 2016-09-08 | 24.257 | 11,877,594 | -207,286 | 0.33% | 288,119,883 |
| 2016-09-09 | 2016-09-07 | 23.471 | 12,084,880 | -42,088 | 0.34% | 283,638,368 |
| 2016-09-08 | 2016-09-06 | 23.436 | 12,126,968 | +1,169 | 0.34% | 284,211,288 |
| 2016-09-07 | 2016-09-05 | 23.368 | 12,125,799 | -41,153 | 0.34% | 283,354,157 |
| 2016-09-06 | 2016-09-02 | 22.547 | 12,166,952 | -2,435 | 0.34% | 274,325,215 |
| 2016-09-05 | 2016-09-01 | 22.615 | 12,169,387 | +59,626 | 0.34% | 275,212,833 |
| 2016-09-02 | 2016-08-31 | 22.718 | 12,109,761 | -2,338 | 0.34% | 275,107,335 |
| 2016-09-01 | 2016-08-30 | 22.581 | 12,112,099 | +7,014 | 0.34% | 273,502,857 |
| 2016-08-31 | 2016-08-29 | 22.307 | 12,105,085 | +50,273 | 0.34% | 270,031,207 |
| 2016-08-30 | 2016-08-26 | 22.957 | 12,054,812 | +24,551 | 0.33% | 276,746,082 |
| 2016-08-29 | 2016-08-25 | 23.163 | 12,030,261 | +60,795 | 0.33% | 278,652,047 |
| 2016-08-26 | 2016-08-24 | 23.676 | 11,969,466 | +15,199 | 0.33% | 283,386,651 |
| 2016-08-25 | 2016-08-23 | 23.778 | 11,954,267 | -35,074 | 0.33% | 284,253,797 |
| 2016-08-24 | 2016-08-22 | 23.505 | 11,989,341 | +7,950 | 0.33% | 281,806,216 |
| 2016-08-23 | 2016-08-19 | 23.607 | 11,981,391 | -1,169 | 0.33% | 282,849,132 |
| 2016-08-22 | 2016-08-18 | 23.471 | 11,982,560 | -47,934 | 0.33% | 281,236,864 |
| 2016-08-19 | 2016-08-17 | 22.992 | 12,030,494 | +4,559 | 0.33% | 276,599,412 |
| 2016-08-18 | 2016-08-16 | 23.094 | 12,025,935 | +45,596 | 0.33% | 277,728,945 |
| 2016-08-17 | 2016-08-15 | 23.299 | 11,980,339 | -2,298 | 0.33% | 279,135,285 |
| 2016-08-16 | 2016-08-12 | 23.471 | 11,982,637 | +2,339 | 0.33% | 281,238,672 |
| 2016-08-15 | 2016-08-11 | 23.163 | 11,980,298 | +19,758 | 0.33% | 277,494,774 |
| 2016-08-12 | 2016-08-10 | 23.436 | 11,960,540 | -2,527 | 0.33% | 280,310,831 |
| 2016-08-11 | 2016-08-09 | 23.368 | 11,963,067 | -8,184 | 0.33% | 279,551,456 |
| 2016-08-10 | 2016-08-08 | 23.607 | 11,971,251 | -1,169 | 0.33% | 282,609,754 |
| 2016-08-09 | 2016-08-05 | 23.368 | 11,972,420 | -2,572 | 0.33% | 279,770,015 |
| 2016-08-08 | 2016-08-04 | 22.992 | 11,974,992 | +68,979 | 0.33% | 275,323,337 |
| 2016-08-05 | 2016-08-03 | 23.436 | 11,906,013 | -21,045 | 0.33% | 279,032,919 |
| 2016-08-04 | 2016-08-01 | 24.086 | 11,927,058 | -19,875 | 0.33% | 287,279,416 |
| 2016-08-03 | 2016-07-29 | 23.676 | 11,946,933 | +7,015 | 0.33% | 282,853,164 |
| 2016-08-01 | 2016-07-28 | 24.257 | 11,939,918 | -274,745 | 0.33% | 289,631,703 |
| 2016-07-29 | 2016-07-27 | 24.018 | 12,214,663 | -28,062 | 0.34% | 293,370,959 |
| 2016-07-28 | 2016-07-26 | 24.360 | 12,242,725 | -63,951 | 0.34% | 298,233,625 |
| 2016-07-27 | 2016-07-25 | 23.710 | 12,306,676 | -8,184 | 0.34% | 291,791,422 |
| 2016-07-26 | 2016-07-22 | 23.676 | 12,314,860 | -131,967 | 0.34% | 291,564,129 |
| 2016-07-25 | 2016-07-21 | 23.984 | 12,446,827 | -65,471 | 0.35% | 298,521,208 |
| 2016-07-22 | 2016-07-20 | 23.915 | 12,512,298 | -221,121 | 0.35% | 299,235,265 |
| 2016-07-21 | 2016-07-19 | 23.436 | 12,733,419 | -34,401 | 0.35% | 298,424,257 |
| 2016-07-20 | 2016-07-18 | 23.402 | 12,767,820 | -52,222 | 0.35% | 298,793,656 |
| 2016-07-19 | 2016-07-15 | 22.786 | 12,820,042 | -51,909 | 0.36% | 292,120,608 |
| 2016-07-18 | 2016-07-14 | 22.684 | 12,871,951 | -48,974 | 0.36% | 291,982,233 |
| 2016-07-15 | 2016-07-13 | 22.136 | 12,920,925 | -4,676 | 0.36% | 286,020,002 |
| 2016-07-14 | 2016-07-12 | 22.307 | 12,925,601 | -9,587 | 0.36% | 288,334,666 |
| 2016-07-13 | 2016-07-11 | 22.136 | 12,935,188 | -84,177 | 0.36% | 286,335,730 |
| 2016-07-12 | 2016-07-08 | 21.931 | 13,019,365 | -2,339 | 0.36% | 285,526,454 |
| 2016-07-11 | 2016-07-07 | 21.931 | 13,021,704 | -4,676 | 0.36% | 285,577,750 |
| 2016-07-08 | 2016-07-06 | 21.862 | 13,026,380 | +9,353 | 0.36% | 284,788,941 |
| 2016-07-07 | 2016-07-05 | 21.999 | 13,017,027 | -9,353 | 0.36% | 286,365,897 |
| 2016-07-06 | 2016-07-04 | 22.205 | 13,026,380 | -183,202 | 0.36% | 289,245,732 |
| 2016-07-05 | 2016-06-30 | 21.657 | 13,209,582 | -112,895 | 0.37% | 286,082,508 |
| 2016-07-04 | 2016-06-29 | 21.452 | 13,322,477 | -70,147 | 0.37% | 285,792,639 |
| 2016-06-30 | 2016-06-28 | 20.836 | 13,392,624 | -5,846 | 0.37% | 279,049,654 |
| 2016-06-29 | 2016-06-27 | 20.699 | 13,398,470 | -2,338 | 0.37% | 277,337,823 |
| 2016-06-28 | 2016-06-24 | 20.391 | 13,400,808 | -40,920 | 0.37% | 273,259,811 |
| 2016-06-27 | 2016-06-23 | 20.836 | 13,441,728 | -2,338 | 0.37% | 280,072,788 |
| 2016-06-24 | 2016-06-22 | 20.939 | 13,444,066 | -12,276 | 0.37% | 281,501,412 |
| 2016-06-22 | 2016-06-20 | 20.665 | 13,456,342 | -1,169 | 0.37% | 278,075,338 |
| 2016-06-21 | 2016-06-17 | 20.597 | 13,457,511 | -18,848 | 0.37% | 277,178,636 |
| 2016-06-20 | 2016-06-16 | 20.254 | 13,476,359 | +17,536 | 0.37% | 272,956,096 |
| 2016-06-17 | 2016-06-15 | 20.699 | 13,458,823 | +142 | 0.37% | 278,587,083 |
| 2016-06-15 | 2016-06-13 | 20.597 | 13,458,681 | +40,802 | 0.37% | 277,202,734 |
| 2016-06-14 | 2016-06-10 | 21.178 | 13,417,879 | -5,460 | 0.37% | 284,166,605 |
| 2016-06-13 | 2016-06-08 | 20.973 | 13,423,339 | -3,507 | 0.37% | 281,526,675 |
| 2016-06-10 | 2016-06-07 | 21.315 | 13,426,846 | -17,755 | 0.37% | 286,194,032 |
| 2016-06-08 | 2016-06-06 | 20.870 | 13,444,601 | -21,278 | 0.37% | 280,592,638 |
| 2016-06-07 | 2016-06-03 | 20.665 | 13,465,879 | -26,890 | 0.37% | 278,272,420 |
| 2016-06-06 | 2016-06-02 | 20.597 | 13,492,769 | -15,737 | 0.37% | 277,904,830 |
| 2016-06-02 | 2016-05-31 | 20.357 | 13,508,506 | -24,552 | 0.37% | 274,993,738 |
| 2016-06-01 | 2016-05-30 | 20.186 | 13,533,058 | -10,522 | 0.38% | 273,178,473 |
| 2016-05-27 | 2016-05-25 | 19.947 | 13,543,580 | -22,330 | 0.38% | 270,147,250 |
| 2016-05-25 | 2016-05-23 | 19.502 | 13,565,910 | +1,169 | 0.38% | 264,558,857 |
| 2016-05-24 | 2016-05-20 | 19.604 | 13,564,741 | -14,030 | 0.38% | 265,928,355 |
| 2016-05-23 | 2016-05-19 | 19.125 | 13,578,771 | +4,677 | 0.38% | 259,699,307 |
| 2016-05-20 | 2016-05-18 | 19.296 | 13,574,094 | +1,169 | 0.38% | 261,931,950 |
| 2016-05-18 | 2016-05-16 | 19.262 | 13,572,925 | +8,184 | 0.38% | 261,445,014 |
| 2016-05-17 | 2016-05-13 | 19.057 | 13,564,741 | +35,227 | 0.38% | 258,502,781 |
| 2016-05-16 | 2016-05-12 | 19.399 | 13,529,514 | +14,029 | 0.38% | 262,460,393 |
| 2016-05-13 | 2016-05-11 | 19.502 | 13,515,485 | +19,875 | 0.37% | 263,575,482 |
| 2016-05-12 | 2016-05-10 | 19.844 | 13,495,610 | +1,169 | 0.37% | 267,805,216 |
| 2016-05-11 | 2016-05-09 | 19.912 | 13,494,441 | +21,045 | 0.37% | 268,705,405 |
| 2016-05-10 | 2016-05-06 | 19.844 | 13,473,396 | +60,794 | 0.37% | 267,364,404 |
| 2016-05-09 | 2016-05-05 | 20.357 | 13,412,602 | +7,015 | 0.37% | 273,041,413 |
| 2016-05-06 | 2016-05-04 | 20.597 | 13,405,587 | +10,522 | 0.37% | 276,109,180 |
| 2016-05-05 | 2016-05-03 | 20.699 | 13,395,065 | +75,993 | 0.37% | 277,267,342 |
| 2016-05-04 | 2016-04-29 | 20.904 | 13,319,072 | +5,716 | 0.37% | 278,428,505 |
| 2016-05-03 | 2016-04-28 | 21.349 | 13,313,356 | -14,150 | 0.37% | 284,230,484 |
| 2016-04-29 | 2016-04-27 | 20.973 | 13,327,506 | -7,015 | 0.37% | 279,516,777 |
| 2016-04-28 | 2016-04-26 | 21.315 | 13,334,521 | +1,169 | 0.37% | 284,226,119 |
| 2016-04-26 | 2016-04-22 | 21.144 | 13,333,352 | +2,338 | 0.37% | 281,920,293 |
| 2016-04-25 | 2016-04-21 | 21.281 | 13,331,014 | -5,962 | 0.37% | 283,695,266 |
| 2016-04-22 | 2016-04-20 | 21.144 | 13,336,976 | -8,301 | 0.37% | 281,996,919 |
| 2016-04-21 | 2016-04-19 | 21.383 | 13,345,277 | +1,169 | 0.37% | 285,368,563 |
| 2016-04-20 | 2016-04-18 | 21.144 | 13,344,108 | -11,925 | 0.37% | 282,147,718 |
| 2016-04-19 | 2016-04-15 | 21.486 | 13,356,033 | +174,763 | 0.37% | 286,969,437 |
| 2016-04-18 | 2016-04-14 | 21.691 | 13,181,270 | -34,014 | 0.37% | 285,920,328 |
| 2016-04-15 | 2016-04-13 | 22.136 | 13,215,284 | -235,618 | 0.37% | 292,535,988 |
| 2016-04-14 | 2016-04-12 | 21.041 | 13,450,902 | -53,779 | 0.38% | 283,025,159 |
| 2016-04-13 | 2016-04-11 | 20.699 | 13,504,681 | -23,383 | 0.38% | 279,536,307 |
| 2016-04-12 | 2016-04-08 | 20.152 | 13,528,064 | +7,015 | 0.38% | 272,614,821 |
| 2016-04-11 | 2016-04-07 | 20.083 | 13,521,049 | -9,353 | 0.38% | 271,548,249 |
| 2016-04-08 | 2016-04-06 | 20.015 | 13,530,402 | +14,029 | 0.38% | 270,810,242 |
| 2016-04-07 | 2016-04-05 | 19.844 | 13,516,373 | -1,169 | 0.38% | 268,217,235 |
| 2016-04-06 | 2016-04-01 | 20.494 | 13,517,542 | +65,237 | 0.38% | 277,027,619 |
| 2016-04-05 | 2016-03-31 | 21.007 | 13,452,305 | -23,382 | 0.38% | 282,594,429 |
| 2016-04-01 | 2016-03-30 | 21.178 | 13,475,687 | -88,854 | 0.38% | 285,390,875 |
| 2016-03-31 | 2016-03-29 | 20.460 | 13,564,541 | -2,572 | 0.38% | 277,526,722 |
| 2016-03-30 | 2016-03-24 | 20.528 | 13,567,113 | -15,198 | 0.38% | 278,507,703 |
| 2016-03-29 | 2016-03-23 | 20.699 | 13,582,311 | -47,350 | 0.38% | 281,143,187 |
| 2016-03-24 | 2016-03-22 | 20.631 | 13,629,661 | -16,485 | 0.38% | 281,190,656 |
| 2016-03-23 | 2016-03-21 | 20.494 | 13,646,146 | -72,003 | 0.38% | 279,663,221 |
| 2016-03-22 | 2016-03-18 | 20.083 | 13,718,149 | +56,118 | 0.38% | 275,506,682 |
| 2016-03-21 | 2016-03-17 | 20.152 | 13,662,031 | +16,368 | 0.38% | 275,314,497 |
| 2016-03-17 | 2016-03-15 | 20.118 | 13,645,663 | -11,619 | 0.38% | 274,517,785 |
| 2016-03-16 | 2016-03-14 | 20.015 | 13,657,282 | -45,596 | 0.38% | 273,349,738 |
| 2016-03-15 | 2016-03-11 | 19.912 | 13,702,878 | +5,845 | 0.38% | 272,855,866 |
| 2016-03-14 | 2016-03-10 | 19.810 | 13,697,033 | -46,820 | 0.38% | 271,333,605 |
| 2016-03-10 | 2016-03-08 | 19.844 | 13,743,853 | -1,169 | 0.38% | 272,731,320 |
| 2016-03-09 | 2016-03-07 | 20.616 | 13,745,022 | -53,780 | 0.38% | 283,369,216 |
| 2016-03-08 | 2016-03-04 | 20.651 | 13,798,802 | -16,027 | 0.39% | 284,955,264 |
| 2016-03-07 | 2016-03-03 | 19.959 | 13,814,829 | -30,752 | 0.39% | 275,728,905 |
| 2016-03-04 | 2016-03-02 | 19.959 | 13,845,581 | -51,076 | 0.39% | 276,342,681 |
| 2016-03-03 | 2016-03-01 | 18.990 | 13,896,657 | -9,251 | 0.39% | 263,902,590 |
| 2016-03-02 | 2016-02-29 | 18.679 | 13,905,908 | -7,519 | 0.39% | 259,749,118 |
| 2016-03-01 | 2016-02-26 | 18.852 | 13,913,427 | -3,469 | 0.39% | 262,295,950 |
| 2016-02-29 | 2016-02-25 | 18.472 | 13,916,896 | -3,469 | 0.39% | 257,065,981 |
| 2016-02-26 | 2016-02-24 | 18.817 | 13,920,365 | -3,469 | 0.39% | 261,945,229 |
| 2016-02-25 | 2016-02-23 | 18.783 | 13,923,834 | +3,469 | 0.39% | 261,528,869 |
| 2016-02-24 | 2016-02-22 | 18.679 | 13,920,365 | +17,346 | 0.39% | 260,019,161 |
| 2016-02-23 | 2016-02-19 | 18.368 | 13,903,019 | -3,469 | 0.39% | 255,366,901 |
| 2016-02-22 | 2016-02-18 | 18.056 | 13,906,488 | -16,637 | 0.39% | 251,101,286 |
| 2016-02-19 | 2016-02-17 | 17.676 | 13,923,125 | +10,407 | 0.39% | 246,103,954 |
| 2016-02-18 | 2016-02-16 | 17.953 | 13,912,718 | +713 | 0.39% | 249,770,021 |
| 2016-02-17 | 2016-02-15 | 17.572 | 13,912,005 | -1,156 | 0.39% | 244,463,715 |
| 2016-02-16 | 2016-02-12 | 17.503 | 13,913,161 | -12,720 | 0.39% | 243,521,493 |
| 2016-02-15 | 2016-02-11 | 17.676 | 13,925,881 | -17,346 | 0.39% | 246,152,669 |
| 2016-02-11 | 2016-02-04 | 17.001 | 13,943,227 | -1,156 | 0.39% | 237,054,274 |
| 2016-02-05 | 2016-02-03 | 16.742 | 13,944,383 | +6,938 | 0.39% | 233,456,319 |
| 2016-02-04 | 2016-02-02 | 16.863 | 13,937,445 | +13,876 | 0.39% | 235,027,541 |
| 2016-02-03 | 2016-02-01 | 16.898 | 13,923,569 | +38,161 | 0.39% | 235,275,177 |
| 2016-02-02 | 2016-01-29 | 17.088 | 13,885,408 | +1,156 | 0.39% | 237,272,040 |
| 2016-02-01 | 2016-01-28 | 16.655 | 13,884,252 | +10,408 | 0.39% | 231,248,939 |
| 2016-01-29 | 2016-01-27 | 16.984 | 13,873,844 | -48,580 | 0.39% | 235,634,712 |
| 2016-01-28 | 2016-01-26 | 16.396 | 13,922,424 | -2,313 | 0.39% | 228,272,801 |
| 2016-01-27 | 2016-01-25 | 16.500 | 13,924,737 | +27,753 | 0.39% | 229,755,729 |
| 2016-01-26 | 2016-01-22 | 16.638 | 13,896,984 | +42,786 | 0.39% | 231,220,642 |
| 2016-01-25 | 2016-01-21 | 16.621 | 13,854,198 | -47,643 | 0.39% | 230,269,147 |
| 2016-01-22 | 2016-01-20 | 16.794 | 13,901,841 | +8,095 | 0.39% | 233,465,397 |
| 2016-01-21 | 2016-01-19 | 17.468 | 13,893,746 | +4,625 | 0.39% | 242,701,076 |
| 2016-01-20 | 2016-01-18 | 16.967 | 13,889,121 | +17,346 | 0.39% | 235,653,960 |
| 2016-01-19 | 2016-01-15 | 17.192 | 13,871,775 | +23,127 | 0.39% | 238,478,589 |
| 2016-01-18 | 2016-01-14 | 17.676 | 13,848,648 | +9,334 | 0.39% | 244,787,505 |
| 2016-01-15 | 2016-01-13 | 17.849 | 13,839,314 | +2,312 | 0.39% | 247,016,085 |
| 2016-01-14 | 2016-01-12 | 17.607 | 13,837,002 | +6,939 | 0.39% | 243,624,385 |
| 2016-01-13 | 2016-01-11 | 17.849 | 13,830,063 | +24,283 | 0.39% | 246,850,965 |
| 2016-01-12 | 2016-01-08 | 18.437 | 13,805,780 | +50,881 | 0.39% | 254,535,948 |
| 2016-01-08 | 2016-01-06 | 19.336 | 13,754,899 | -4,047 | 0.39% | 265,968,487 |
| 2016-01-07 | 2016-01-05 | 19.405 | 13,758,946 | -43,943 | 0.39% | 266,998,608 |
| 2016-01-06 | 2016-01-04 | 19.302 | 13,802,889 | +49,725 | 0.39% | 266,418,982 |
| 2016-01-05 | 2015-12-31 | 19.648 | 13,753,164 | +21,971 | 0.39% | 270,216,539 |
| 2016-01-04 | 2015-12-29 | 19.786 | 13,731,193 | +10,407 | 0.39% | 271,684,755 |
| 2015-12-30 | 2015-12-28 | 19.786 | 13,720,786 | +5,782 | 0.39% | 271,478,843 |
| 2015-12-29 | 2015-12-24 | 20.132 | 13,715,004 | -9,251 | 0.39% | 276,108,574 |
| 2015-12-28 | 2015-12-22 | 19.821 | 13,724,255 | +2,197 | 0.39% | 272,022,213 |
| 2015-12-23 | 2015-12-21 | 19.751 | 13,722,058 | +41,630 | 0.39% | 271,029,353 |
| 2015-12-22 | 2015-12-18 | 20.097 | 13,680,428 | -60,132 | 0.39% | 274,939,277 |
| 2015-12-21 | 2015-12-17 | 19.648 | 13,740,560 | +4,626 | 0.39% | 269,968,901 |
| 2015-12-18 | 2015-12-16 | 19.717 | 13,735,934 | +4,625 | 0.39% | 270,828,286 |
| 2015-12-17 | 2015-12-15 | 19.613 | 13,731,309 | +73 | 0.39% | 269,312,163 |
| 2015-12-16 | 2015-12-14 | 19.613 | 13,731,236 | +10,407 | 0.39% | 269,310,732 |
| 2015-12-15 | 2015-12-11 | 19.717 | 13,720,829 | +106,387 | 0.39% | 270,530,464 |
| 2015-12-14 | 2015-12-10 | 19.959 | 13,614,442 | +1,156 | 0.38% | 271,729,399 |
| 2015-12-11 | 2015-12-09 | 19.993 | 13,613,286 | -2,353 | 0.38% | 272,177,222 |
| 2015-12-10 | 2015-12-08 | 20.166 | 13,615,639 | +62,444 | 0.38% | 274,579,148 |
| 2015-12-09 | 2015-12-07 | 20.512 | 13,553,195 | -117,918 | 0.38% | 278,008,036 |
| 2015-12-08 | 2015-12-04 | 20.236 | 13,671,113 | +31,222 | 0.39% | 276,643,652 |
| 2015-12-07 | 2015-12-03 | 20.339 | 13,639,891 | -40,473 | 0.39% | 277,427,300 |
| 2015-12-04 | 2015-12-02 | 20.409 | 13,680,364 | -20,814 | 0.39% | 279,196,927 |
| 2015-12-03 | 2015-12-01 | 20.339 | 13,701,178 | +1,156 | 0.39% | 278,673,841 |
| 2015-12-02 | 2015-11-30 | 19.890 | 13,700,022 | +418,154 | 0.39% | 272,489,692 |
| 2015-12-01 | 2015-11-27 | 19.613 | 13,281,868 | +77,477 | 0.38% | 260,497,277 |
| 2015-11-30 | 2015-11-26 | 20.478 | 13,204,391 | -52,367 | 0.38% | 270,396,491 |
| 2015-11-27 | 2015-11-25 | 20.339 | 13,256,758 | +5,782 | 0.38% | 269,634,602 |
| 2015-11-26 | 2015-11-24 | 20.512 | 13,250,976 | -10,407 | 0.38% | 271,808,811 |
| 2015-11-25 | 2015-11-23 | 20.720 | 13,261,383 | -6,013 | 0.38% | 274,774,616 |
| 2015-11-24 | 2015-11-20 | 20.720 | 13,267,396 | -232,432 | 0.38% | 274,899,205 |
| 2015-11-23 | 2015-11-19 | 20.236 | 13,499,828 | -16,189 | 0.38% | 273,177,591 |
| 2015-11-20 | 2015-11-18 | 19.855 | 13,516,017 | -13,877 | 0.38% | 268,362,353 |
| 2015-11-19 | 2015-11-17 | 20.166 | 13,529,894 | -60,131 | 0.38% | 272,849,975 |
| 2015-11-18 | 2015-11-16 | 19.786 | 13,590,025 | -18,502 | 0.39% | 268,891,611 |
| 2015-11-17 | 2015-11-13 | 19.717 | 13,608,527 | +126,165 | 0.39% | 268,316,231 |
| 2015-11-16 | 2015-11-12 | 20.582 | 13,482,362 | -94,823 | 0.38% | 277,487,816 |
| 2015-11-13 | 2015-11-11 | 19.717 | 13,577,185 | -18,502 | 0.39% | 267,698,268 |
| 2015-11-12 | 2015-11-10 | 19.648 | 13,595,687 | +60,132 | 0.39% | 267,122,495 |
| 2015-11-11 | 2015-11-09 | 19.890 | 13,535,555 | +41,051 | 0.38% | 269,218,489 |
| 2015-11-10 | 2015-11-06 | 20.201 | 13,494,504 | +97,136 | 0.38% | 272,603,070 |
| 2015-11-09 | 2015-11-05 | 20.270 | 13,397,368 | +165,361 | 0.38% | 271,567,674 |
| 2015-11-06 | 2015-11-04 | 20.824 | 13,232,007 | -58,975 | 0.38% | 275,539,066 |
| 2015-11-05 | 2015-11-03 | 20.374 | 13,290,982 | -28,909 | 0.38% | 270,790,444 |
| 2015-11-04 | 2015-11-02 | 20.236 | 13,319,891 | +139,921 | 0.38% | 269,536,451 |
| 2015-11-03 | 2015-10-30 | 20.789 | 13,179,970 | +25,440 | 0.37% | 273,999,559 |
| 2015-11-02 | 2015-10-29 | 21.204 | 13,154,530 | +4,626 | 0.37% | 278,930,997 |
| 2015-10-30 | 2015-10-28 | 21.343 | 13,149,904 | -4,626 | 0.37% | 280,652,371 |
| 2015-10-29 | 2015-10-27 | 21.481 | 13,154,530 | +1,157 | 0.37% | 282,571,206 |
| 2015-10-28 | 2015-10-26 | 23.023 | 13,153,373 | +28,909 | 0.37% | 302,827,702 |
| 2015-10-27 | 2015-10-23 | 23.130 | 13,124,464 | +310,351 | 0.37% | 303,565,365 |
| 2015-10-26 | 2015-10-22 | 22.773 | 12,814,113 | -19,080 | 0.38% | 291,820,202 |
| 2015-10-23 | 2015-10-20 | 22.524 | 12,833,193 | -4,490 | 0.38% | 289,053,179 |
| 2015-10-22 | 2015-10-19 | 22.666 | 12,837,683 | +32,549 | 0.38% | 290,984,402 |
| 2015-10-20 | 2015-10-16 | 22.560 | 12,805,134 | -28,059 | 0.38% | 288,877,545 |
| 2015-10-19 | 2015-10-15 | 22.631 | 12,833,193 | -49,721 | 0.38% | 290,425,267 |
| 2015-10-16 | 2015-10-14 | 22.203 | 12,882,914 | -2,357 | 0.38% | 286,040,877 |
| 2015-10-15 | 2015-10-13 | 21.811 | 12,885,271 | +2,245 | 0.38% | 281,041,805 |
| 2015-10-14 | 2015-10-12 | 22.167 | 12,883,026 | -3,636 | 0.38% | 285,584,225 |
| 2015-10-12 | 2015-10-08 | 22.417 | 12,886,662 | -105,502 | 0.38% | 288,879,704 |
| 2015-10-09 | 2015-10-07 | 21.918 | 12,992,164 | -46,803 | 0.38% | 284,762,342 |
| 2015-10-08 | 2015-10-06 | 21.348 | 13,038,967 | +1,123 | 0.38% | 278,353,031 |
| 2015-10-07 | 2015-10-05 | 21.526 | 13,037,844 | -561 | 0.38% | 280,652,339 |
| 2015-10-06 | 2015-10-02 | 21.419 | 13,038,405 | -40,406 | 0.38% | 279,270,386 |
| 2015-10-05 | 2015-09-30 | 20.920 | 13,078,811 | -66,219 | 0.38% | 273,610,218 |
| 2015-10-02 | 2015-09-29 | 20.564 | 13,145,030 | -34,793 | 0.38% | 270,310,765 |
| 2015-09-30 | 2015-09-25 | 21.027 | 13,179,823 | -64,424 | 0.39% | 277,132,549 |
| 2015-09-29 | 2015-09-24 | 20.778 | 13,244,247 | -4,490 | 0.39% | 275,183,109 |
| 2015-09-25 | 2015-09-23 | 20.742 | 13,248,737 | -1,122 | 0.39% | 274,804,228 |
| 2015-09-24 | 2015-09-22 | 21.348 | 13,249,859 | -7,857 | 0.39% | 282,855,108 |
| 2015-09-23 | 2015-09-21 | 21.063 | 13,257,716 | -74,076 | 0.39% | 279,242,900 |
| 2015-09-22 | 2015-09-18 | 20.991 | 13,331,792 | +5,612 | 0.39% | 279,852,874 |
| 2015-09-21 | 2015-09-17 | 20.564 | 13,326,180 | -4,489 | 0.39% | 274,035,883 |
| 2015-09-18 | 2015-09-16 | 20.956 | 13,330,669 | -1,459 | 0.39% | 279,354,208 |
| 2015-09-17 | 2015-09-15 | 20.564 | 13,332,128 | -10,777 | 0.39% | 274,158,196 |
| 2015-09-16 | 2015-09-14 | 20.778 | 13,342,905 | +2,244 | 0.39% | 277,232,981 |
| 2015-09-15 | 2015-09-11 | 20.635 | 13,340,661 | -15,713 | 0.39% | 275,284,563 |
| 2015-09-14 | 2015-09-10 | 20.457 | 13,356,374 | -22,447 | 0.39% | 273,228,760 |
| 2015-09-11 | 2015-09-09 | 21.027 | 13,378,821 | -46,017 | 0.39% | 281,316,886 |
| 2015-09-10 | 2015-09-08 | 20.172 | 13,424,838 | -1,122 | 0.39% | 270,801,728 |
| 2015-09-09 | 2015-09-07 | 19.495 | 13,425,960 | +8,833 | 0.39% | 261,733,084 |
| 2015-09-08 | 2015-09-04 | 19.922 | 13,417,127 | -4,490 | 0.39% | 267,298,970 |
| 2015-09-07 | 2015-09-02 | 19.601 | 13,421,617 | +10,102 | 0.39% | 263,083,419 |
| 2015-09-04 | 2015-09-01 | 19.887 | 13,411,515 | +11,223 | 0.39% | 266,709,193 |
| 2015-09-02 | 2015-08-31 | 20.528 | 13,400,292 | +3,367 | 0.39% | 275,082,329 |
| 2015-09-01 | 2015-08-28 | 20.421 | 13,396,925 | -1,908 | 0.39% | 273,580,850 |
| 2015-08-31 | 2015-08-27 | 20.457 | 13,398,833 | -23,513 | 0.39% | 274,097,335 |
| 2015-08-28 | 2015-08-26 | 19.174 | 13,422,346 | +34,793 | 0.39% | 257,357,395 |
| 2015-08-27 | 2015-08-25 | 19.174 | 13,387,553 | +46,017 | 0.39% | 256,690,281 |
| 2015-08-26 | 2015-08-24 | 19.245 | 13,341,536 | +40,405 | 0.39% | 256,758,919 |
| 2015-08-25 | 2015-08-21 | 20.350 | 13,301,131 | -12,212 | 0.39% | 270,676,546 |
| 2015-08-24 | 2015-08-20 | 20.457 | 13,313,343 | -1,123 | 0.39% | 272,348,483 |
| 2015-08-21 | 2015-08-19 | 20.564 | 13,314,466 | -3,367 | 0.39% | 273,795,000 |
| 2015-08-20 | 2015-08-18 | 20.279 | 13,317,833 | +5,612 | 0.39% | 270,067,160 |
| 2015-08-19 | 2015-08-17 | 20.564 | 13,312,221 | -3,367 | 0.39% | 273,748,834 |
| 2015-08-18 | 2015-08-14 | 20.599 | 13,315,588 | -54,996 | 0.39% | 274,292,627 |
| 2015-08-17 | 2015-08-13 | 20.492 | 13,370,584 | +73,860 | 0.39% | 273,995,965 |
| 2015-08-14 | 2015-08-12 | 20.350 | 13,296,724 | +36,916 | 0.39% | 270,586,864 |
| 2015-08-13 | 2015-08-11 | 20.849 | 13,259,808 | +10,102 | 0.39% | 276,451,562 |
| 2015-08-12 | 2015-08-10 | 20.849 | 13,249,706 | +29,181 | 0.39% | 276,240,947 |
| 2015-08-11 | 2015-08-07 | 21.063 | 13,220,525 | +14,591 | 0.39% | 278,459,558 |
| 2015-08-10 | 2015-08-06 | 21.241 | 13,205,934 | +1,122 | 0.39% | 280,505,466 |
| 2015-08-06 | 2015-08-04 | 21.348 | 13,204,812 | +2,245 | 0.39% | 281,893,454 |
| 2015-08-05 | 2015-08-03 | 20.849 | 13,202,567 | +21,325 | 0.39% | 275,258,154 |
| 2015-08-04 | 2015-07-31 | 21.455 | 13,181,242 | +3,367 | 0.39% | 282,799,587 |
| 2015-08-03 | 2015-07-30 | 21.383 | 13,177,875 | +14,591 | 0.39% | 281,788,056 |
| 2015-07-31 | 2015-07-29 | 21.597 | 13,163,284 | -8,300 | 0.39% | 284,290,811 |
| 2015-07-30 | 2015-07-28 | 21.490 | 13,171,584 | -2,244 | 0.39% | 283,061,800 |
| 2015-07-29 | 2015-07-27 | 21.277 | 13,173,828 | +39,844 | 0.39% | 280,293,009 |
| 2015-07-28 | 2015-07-24 | 22.061 | 13,133,984 | -5,949 | 0.38% | 289,743,084 |
| 2015-07-27 | 2015-07-23 | 22.025 | 13,139,933 | +5,612 | 0.38% | 289,406,028 |
| 2015-07-24 | 2015-07-22 | 22.132 | 13,134,321 | -7,857 | 0.38% | 290,686,708 |
| 2015-07-23 | 2015-07-21 | 21.882 | 13,142,178 | -4,489 | 0.38% | 287,581,976 |
| 2015-07-22 | 2015-07-20 | 22.061 | 13,146,667 | +5,604 | 0.39% | 290,022,878 |
| 2015-07-21 | 2015-07-17 | 22.274 | 13,141,063 | -7,856 | 0.38% | 292,709,260 |
| 2015-07-20 | 2015-07-16 | 22.203 | 13,148,919 | -20,203 | 0.39% | 291,947,018 |
| 2015-07-17 | 2015-07-15 | 21.775 | 13,169,122 | +2,536 | 0.39% | 286,763,570 |
| 2015-07-16 | 2015-07-14 | 21.918 | 13,166,586 | -8,979 | 0.39% | 288,585,325 |
| 2015-07-14 | 2015-07-10 | 21.669 | 13,175,565 | -6,868 | 0.39% | 285,495,176 |
| 2015-07-13 | 2015-07-09 | 21.526 | 13,182,433 | +20,764 | 0.39% | 283,764,758 |
| 2015-07-10 | 2015-07-08 | 20.813 | 13,161,669 | +154,886 | 0.39% | 273,936,409 |
| 2015-07-09 | 2015-07-07 | 22.025 | 13,006,783 | +10,663 | 0.38% | 286,473,409 |
| 2015-07-08 | 2015-07-06 | 22.096 | 12,996,120 | +72,392 | 0.38% | 287,164,896 |
| 2015-07-07 | 2015-07-03 | 22.631 | 12,923,728 | +13,469 | 0.38% | 292,474,146 |
| 2015-07-06 | 2015-07-02 | 22.987 | 12,910,259 | -104,655 | 0.38% | 296,770,423 |
| 2015-07-03 | 2015-06-30 | 23.094 | 13,014,914 | -10,101 | 0.38% | 300,567,663 |
| 2015-07-02 | 2015-06-29 | 22.524 | 13,025,015 | +80,835 | 0.38% | 293,373,753 |
| 2015-06-30 | 2015-06-26 | 23.130 | 12,944,180 | +48,208 | 0.38% | 299,395,444 |
| 2015-06-29 | 2015-06-25 | 23.522 | 12,895,972 | -8,979 | 0.38% | 303,336,006 |
| 2015-06-26 | 2015-06-24 | 23.807 | 12,904,951 | -42,217 | 0.38% | 307,226,568 |
| 2015-06-25 | 2015-06-23 | 23.379 | 12,947,168 | -12,346 | 0.38% | 302,694,527 |
| 2015-06-24 | 2015-06-22 | 23.058 | 12,959,514 | +5,612 | 0.38% | 298,826,386 |
| 2015-06-22 | 2015-06-18 | 23.201 | 12,953,902 | +21,213 | 0.38% | 300,543,640 |
| 2015-06-18 | 2015-06-16 | 23.165 | 12,932,689 | -3,367 | 0.38% | 299,590,569 |
| 2015-06-17 | 2015-06-15 | 23.130 | 12,936,056 | -4,287 | 0.38% | 299,207,538 |
| 2015-06-16 | 2015-06-12 | 23.165 | 12,940,343 | -11,223 | 0.38% | 299,767,876 |
| 2015-06-15 | 2015-06-11 | 22.666 | 12,951,566 | +24,692 | 0.38% | 293,565,723 |
| 2015-06-12 | 2015-06-10 | 22.560 | 12,926,874 | +11,223 | 0.38% | 291,623,939 |
| 2015-06-11 | 2015-06-09 | 23.201 | 12,915,651 | +15,713 | 0.38% | 299,656,178 |
| 2015-06-10 | 2015-06-08 | 23.308 | 12,899,938 | +33,110 | 0.38% | 300,670,845 |
| 2015-06-09 | 2015-06-05 | 23.664 | 12,866,828 | +786 | 0.38% | 304,484,733 |
| 2015-06-08 | 2015-06-04 | 23.664 | 12,866,042 | +25,365 | 0.38% | 304,466,133 |
| 2015-06-05 | 2015-06-03 | 23.771 | 12,840,677 | +46,915 | 0.38% | 305,238,775 |
| 2015-06-04 | 2015-06-02 | 24.056 | 12,793,762 | +3,367 | 0.37% | 307,771,206 |
| 2015-06-03 | 2015-06-01 | 24.163 | 12,790,395 | -46,052 | 0.37% | 309,057,721 |
| 2015-06-02 | 2015-05-29 | 23.664 | 12,836,447 | +34,794 | 0.38% | 303,765,787 |
| 2015-06-01 | 2015-05-28 | 24.021 | 12,801,653 | +82,942 | 0.37% | 307,504,796 |
| 2015-05-29 | 2015-05-27 | 25.019 | 12,718,711 | -69,042 | 0.37% | 318,204,383 |
| 2015-05-28 | 2015-05-26 | 24.876 | 12,787,753 | -3,129 | 0.37% | 318,108,745 |
| 2015-05-27 | 2015-05-22 | 24.769 | 12,790,882 | -8,194 | 0.37% | 316,819,018 |
| 2015-05-26 | 2015-05-21 | 24.448 | 12,799,076 | -6,504 | 0.37% | 312,916,656 |
| 2015-05-22 | 2015-05-20 | 24.448 | 12,805,580 | +7,856 | 0.37% | 313,075,668 |
| 2015-05-21 | 2015-05-19 | 24.769 | 12,797,724 | -8,670 | 0.37% | 316,988,488 |
| 2015-05-20 | 2015-05-18 | 24.306 | 12,806,394 | +51,292 | 0.37% | 311,269,939 |
| 2015-05-19 | 2015-05-15 | 24.983 | 12,755,102 | -81,035 | 0.37% | 318,660,256 |
| 2015-05-18 | 2015-05-14 | 24.448 | 12,836,137 | -6,001 | 0.38% | 313,822,737 |
| 2015-05-15 | 2015-05-13 | 24.056 | 12,842,138 | +10,101 | 0.38% | 308,934,956 |
| 2015-05-14 | 2015-05-12 | 24.448 | 12,832,037 | +4,292 | 0.38% | 313,722,499 |
| 2015-05-13 | 2015-05-11 | 24.520 | 12,827,745 | +1,122 | 0.38% | 314,531,903 |
| 2015-05-12 | 2015-05-08 | 24.377 | 12,826,623 | +10,102 | 0.38% | 312,675,878 |
| 2015-05-11 | 2015-05-07 | 24.448 | 12,816,521 | -6,734 | 0.38% | 313,343,158 |
| 2015-05-08 | 2015-05-06 | 24.591 | 12,823,255 | -35,692 | 0.38% | 315,335,827 |
| 2015-05-07 | 2015-05-05 | 24.591 | 12,858,947 | -15,185 | 0.38% | 316,213,527 |
| 2015-05-06 | 2015-05-04 | 25.197 | 12,874,132 | -249,410 | 0.38% | 324,386,908 |
| 2015-05-05 | 2015-04-30 | 24.413 | 13,123,542 | -33,896 | 0.38% | 320,381,613 |
| 2015-05-04 | 2015-04-29 | 24.021 | 13,157,438 | -673 | 0.39% | 316,051,005 |
| 2015-04-30 | 2015-04-28 | 23.593 | 13,158,111 | +22,265 | 0.39% | 310,439,862 |
| 2015-04-29 | 2015-04-27 | 23.736 | 13,135,846 | -50,858 | 0.38% | 311,787,158 |
| 2015-04-28 | 2015-04-24 | 23.415 | 13,186,704 | +2,245 | 0.39% | 308,764,651 |
| 2015-04-27 | 2015-04-23 | 22.987 | 13,184,459 | +26,824 | 0.39% | 303,073,508 |
| 2015-04-24 | 2015-04-22 | 23.522 | 13,157,635 | -6,324 | 0.39% | 309,490,781 |
| 2015-04-23 | 2015-04-21 | 23.486 | 13,163,959 | +5,278 | 0.39% | 309,170,382 |
| 2015-04-22 | 2015-04-20 | 23.344 | 13,158,681 | -37,468 | 0.39% | 307,170,571 |
| 2015-04-21 | 2015-04-17 | 23.700 | 13,196,149 | -27,049 | 0.39% | 312,748,188 |
| 2015-04-20 | 2015-04-16 | 23.593 | 13,223,198 | +10,101 | 0.39% | 311,975,462 |
| 2015-04-17 | 2015-04-15 | 24.199 | 13,213,097 | -38,031 | 0.39% | 319,742,484 |
| 2015-04-16 | 2015-04-14 | 24.021 | 13,251,128 | -75,311 | 0.39% | 318,301,505 |
| 2015-04-15 | 2015-04-13 | 23.949 | 13,326,439 | -21,948 | 0.39% | 319,160,646 |
| 2015-04-14 | 2015-04-10 | 23.985 | 13,348,387 | -51,963 | 0.39% | 320,162,012 |
| 2015-04-13 | 2015-04-09 | 24.021 | 13,400,350 | -355,901 | 0.39% | 321,885,923 |
| 2015-04-10 | 2015-04-08 | 22.916 | 13,756,251 | -91,126 | 0.40% | 315,236,873 |
| 2015-04-09 | 2015-04-02 | 22.631 | 13,847,377 | +118,426 | 0.41% | 313,377,050 |
| 2015-04-08 | 2015-04-01 | 22.524 | 13,728,951 | +40,630 | 0.40% | 309,229,117 |
| 2015-04-02 | 2015-03-31 | 22.524 | 13,688,321 | -30,528 | 0.40% | 308,313,972 |
| 2015-04-01 | 2015-03-30 | 22.631 | 13,718,849 | -79,700 | 0.40% | 310,468,360 |
| 2015-03-31 | 2015-03-27 | 22.274 | 13,798,549 | -15,761 | 0.41% | 307,354,364 |
| 2015-03-30 | 2015-03-26 | 21.954 | 13,814,310 | -13,468 | 0.41% | 303,274,473 |
| 2015-03-27 | 2015-03-25 | 22.167 | 13,827,778 | -48,262 | 0.41% | 306,526,996 |
| 2015-03-26 | 2015-03-24 | 21.847 | 13,876,040 | -99,890 | 0.41% | 303,146,085 |
| 2015-03-25 | 2015-03-23 | 21.526 | 13,975,930 | -51,629 | 0.41% | 300,845,557 |
| 2015-03-24 | 2015-03-20 | 20.528 | 14,027,559 | +74,026 | 0.41% | 287,958,919 |
| 2015-03-23 | 2015-03-19 | 20.956 | 13,953,533 | +8,245 | 0.41% | 292,406,792 |
| 2015-03-20 | 2015-03-18 | 20.849 | 13,945,288 | -5,949 | 0.41% | 290,743,022 |
| 2015-03-19 | 2015-03-17 | 20.671 | 13,951,237 | +40,406 | 0.41% | 288,381,009 |
| 2015-03-18 | 2015-03-16 | 21.170 | 13,910,831 | +4,489 | 0.41% | 294,486,551 |
| 2015-03-17 | 2015-03-13 | 20.706 | 13,906,342 | +50,829 | 0.41% | 287,948,609 |
| 2015-03-16 | 2015-03-12 | 21.063 | 13,855,513 | +5,387 | 0.41% | 291,834,101 |
| 2015-03-13 | 2015-03-11 | 21.170 | 13,850,126 | +41,527 | 0.41% | 293,201,451 |
| 2015-03-12 | 2015-03-10 | 21.383 | 13,808,599 | +52,752 | 0.41% | 295,275,093 |
| 2015-03-11 | 2015-03-09 | 21.526 | 13,755,847 | +51,628 | 0.40% | 296,108,055 |
| 2015-03-10 | 2015-03-06 | 21.775 | 13,704,219 | -9,820 | 0.40% | 298,415,548 |
| 2015-03-09 | 2015-03-05 | 21.882 | 13,714,039 | +42,650 | 0.40% | 300,095,648 |
| 2015-03-06 | 2015-03-04 | 22.061 | 13,671,389 | +24,579 | 0.40% | 301,598,541 |
| 2015-03-05 | 2015-03-03 | 22.524 | 13,646,810 | -1,122 | 0.40% | 307,378,983 |
| 2015-03-04 | 2015-03-02 | 22.381 | 13,647,932 | +31,426 | 0.40% | 305,458,659 |
| 2015-03-03 | 2015-02-27 | 22.595 | 13,616,506 | +1,010 | 0.40% | 307,666,978 |
| 2015-03-02 | 2015-02-26 | 22.880 | 13,615,496 | -19,600 | 0.40% | 311,526,102 |
| 2015-02-27 | 2015-02-25 | 22.882 | 13,635,096 | +6,735 | 0.40% | 312,002,324 |
| 2015-02-26 | 2015-02-24 | 22.954 | 13,628,361 | +99,967 | 0.40% | 312,828,866 |
| 2015-02-25 | 2015-02-23 | 22.702 | 13,528,394 | +7,782 | 0.40% | 307,127,083 |
| 2015-02-24 | 2015-02-18 | 22.810 | 13,520,612 | +17,789 | 0.40% | 308,409,765 |
| 2015-02-23 | 2015-02-16 | 22.666 | 13,502,823 | -1,112 | 0.40% | 306,060,749 |
| 2015-02-17 | 2015-02-13 | 22.882 | 13,503,935 | -28,737 | 0.40% | 309,001,059 |
| 2015-02-16 | 2015-02-12 | 22.523 | 13,532,672 | -17,789 | 0.40% | 304,789,781 |
| 2015-02-13 | 2015-02-11 | 22.666 | 13,550,461 | +61,148 | 0.40% | 307,140,532 |
| 2015-02-12 | 2015-02-10 | 22.846 | 13,489,313 | +20,012 | 0.40% | 308,181,149 |
| 2015-02-11 | 2015-02-09 | 22.594 | 13,469,301 | +24,459 | 0.40% | 304,331,716 |
| 2015-02-10 | 2015-02-06 | 22.846 | 13,444,842 | +2,224 | 0.40% | 307,165,150 |
| 2015-02-09 | 2015-02-05 | 22.846 | 13,442,618 | +9,450 | 0.40% | 307,114,340 |
| 2015-02-06 | 2015-02-04 | 22.810 | 13,433,168 | -223 | 0.40% | 306,415,138 |
| 2015-02-05 | 2015-02-03 | 22.918 | 13,433,391 | +64,484 | 0.40% | 307,870,162 |
| 2015-02-04 | 2015-02-02 | 23.638 | 13,368,907 | -18,678 | 0.40% | 316,012,153 |
| 2015-02-03 | 2015-01-30 | 23.386 | 13,387,585 | -32,909 | 0.40% | 313,082,008 |
| 2015-02-02 | 2015-01-29 | 23.530 | 13,420,494 | -78,264 | 0.40% | 315,783,012 |
| 2015-01-30 | 2015-01-28 | 23.602 | 13,498,758 | -30,970 | 0.40% | 318,595,886 |
| 2015-01-29 | 2015-01-27 | 23.350 | 13,529,728 | +4,447 | 0.40% | 315,919,385 |
| 2015-01-28 | 2015-01-26 | 23.602 | 13,525,281 | -122,407 | 0.40% | 319,221,878 |
| 2015-01-27 | 2015-01-23 | 23.206 | 13,647,688 | -183,547 | 0.40% | 316,709,662 |
| 2015-01-26 | 2015-01-22 | 22.379 | 13,831,235 | -1,112 | 0.41% | 309,523,664 |
| 2015-01-23 | 2015-01-21 | 22.451 | 13,832,347 | +1,874 | 0.41% | 310,543,882 |
| 2015-01-22 | 2015-01-20 | 22.127 | 13,830,473 | +37,601 | 0.41% | 306,023,418 |
| 2015-01-21 | 2015-01-19 | 22.199 | 13,792,872 | -5,559 | 0.41% | 306,183,923 |
| 2015-01-20 | 2015-01-16 | 22.487 | 13,798,431 | -4,447 | 0.41% | 310,278,895 |
| 2015-01-19 | 2015-01-15 | 22.487 | 13,802,878 | -3,166 | 0.41% | 310,378,893 |
| 2015-01-16 | 2015-01-14 | 22.343 | 13,806,044 | +6,671 | 0.41% | 308,463,205 |
| 2015-01-15 | 2015-01-13 | 22.451 | 13,799,373 | -1,112 | 0.41% | 309,803,597 |
| 2015-01-14 | 2015-01-12 | 22.235 | 13,800,485 | +3,335 | 0.41% | 306,849,442 |
| 2015-01-13 | 2015-01-09 | 22.343 | 13,797,150 | -7,782 | 0.41% | 308,264,489 |
| 2015-01-12 | 2015-01-08 | 22.199 | 13,804,932 | +24,459 | 0.41% | 306,451,639 |
| 2015-01-09 | 2015-01-07 | 22.163 | 13,780,473 | +1,112 | 0.41% | 305,412,881 |
| 2015-01-08 | 2015-01-06 | 22.091 | 13,779,361 | +110,065 | 0.41% | 304,396,716 |
| 2015-01-07 | 2015-01-05 | 22.415 | 13,669,296 | +2,224 | 0.41% | 306,391,496 |
| 2015-01-06 | 2015-01-02 | 22.738 | 13,667,072 | -2,888 | 0.41% | 310,767,127 |
| 2015-01-05 | 2014-12-31 | 22.523 | 13,669,960 | -27,794 | 0.41% | 307,881,852 |
| 2015-01-02 | 2014-12-29 | 22.415 | 13,697,754 | -25,571 | 0.41% | 307,029,370 |
| 2014-12-30 | 2014-12-24 | 22.199 | 13,723,325 | +12,229 | 0.41% | 304,640,069 |
| 2014-12-29 | 2014-12-22 | 21.911 | 13,711,096 | -31,685 | 0.41% | 300,422,169 |
| 2014-12-23 | 2014-12-19 | 21.731 | 13,742,781 | +47,806 | 0.41% | 298,644,195 |
| 2014-12-22 | 2014-12-18 | 21.623 | 13,694,975 | -21,124 | 0.41% | 296,127,151 |
| 2014-12-19 | 2014-12-17 | 21.875 | 13,716,099 | +58,925 | 0.41% | 300,038,305 |
| 2014-12-18 | 2014-12-16 | 22.019 | 13,657,174 | +48,918 | 0.41% | 300,714,782 |
| 2014-12-17 | 2014-12-15 | 22.199 | 13,608,256 | +15,676 | 0.40% | 302,085,686 |
| 2014-12-16 | 2014-12-12 | 22.451 | 13,592,580 | -90,155 | 0.40% | 305,160,979 |
| 2014-12-15 | 2014-12-11 | 21.911 | 13,682,735 | +131,190 | 0.41% | 299,800,754 |
| 2014-12-12 | 2014-12-10 | 22.199 | 13,551,545 | +19,456 | 0.40% | 300,826,775 |
| 2014-12-11 | 2014-12-09 | 22.307 | 13,532,089 | +110,066 | 0.40% | 301,855,468 |
| 2014-12-10 | 2014-12-08 | 22.738 | 13,422,023 | -31,130 | 0.40% | 305,195,109 |
| 2014-12-09 | 2014-12-05 | 22.918 | 13,453,153 | -57,549 | 0.40% | 308,323,073 |
| 2014-12-08 | 2014-12-04 | 22.415 | 13,510,702 | +16,676 | 0.40% | 302,836,679 |
| 2014-12-05 | 2014-12-03 | 22.702 | 13,494,026 | -3,498 | 0.40% | 306,346,847 |
| 2014-12-04 | 2014-12-02 | 22.954 | 13,497,524 | -22,235 | 0.40% | 309,825,600 |
| 2014-12-03 | 2014-12-01 | 22.379 | 13,519,759 | +92,722 | 0.40% | 302,553,267 |
| 2014-12-02 | 2014-11-28 | 22.882 | 13,427,037 | +404,522 | 0.40% | 307,241,456 |
| 2014-12-01 | 2014-11-27 | 23.062 | 13,022,515 | -6,114 | 0.39% | 300,327,713 |
| 2014-11-28 | 2014-11-26 | 23.314 | 13,028,629 | -7,783 | 0.39% | 303,749,965 |
| 2014-11-27 | 2014-11-25 | 22.918 | 13,036,412 | +22,052 | 0.39% | 298,772,088 |
| 2014-11-26 | 2014-11-24 | 22.990 | 13,014,360 | -15,409 | 0.39% | 299,203,167 |
| 2014-11-25 | 2014-11-21 | 22.630 | 13,029,769 | +7,782 | 0.39% | 294,869,514 |
| 2014-11-24 | 2014-11-20 | 22.487 | 13,021,987 | +18,901 | 0.39% | 292,819,360 |
| 2014-11-21 | 2014-11-19 | 22.702 | 13,003,086 | +2,223 | 0.39% | 295,201,328 |
| 2014-11-20 | 2014-11-18 | 23.098 | 13,000,863 | -55,589 | 0.39% | 300,296,121 |
| 2014-11-19 | 2014-11-17 | 23.350 | 13,056,452 | -23,347 | 0.39% | 304,868,382 |
| 2014-11-18 | 2014-11-14 | 23.422 | 13,079,799 | -16,677 | 0.39% | 306,354,717 |
| 2014-11-17 | 2014-11-13 | 23.350 | 13,096,476 | -28,930 | 0.39% | 305,802,943 |
| 2014-11-14 | 2014-11-12 | 23.134 | 13,125,406 | -45,583 | 0.39% | 303,645,068 |
| 2014-11-13 | 2014-11-11 | 23.026 | 13,170,989 | -26,683 | 0.39% | 303,277,976 |
| 2014-11-12 | 2014-11-10 | 23.062 | 13,197,672 | -82,468 | 0.39% | 304,367,217 |
| 2014-11-11 | 2014-11-07 | 22.594 | 13,280,140 | -20,012 | 0.40% | 300,057,723 |
| 2014-11-10 | 2014-11-06 | 22.343 | 13,300,152 | +40,024 | 0.40% | 297,160,251 |
| 2014-11-07 | 2014-11-05 | 22.702 | 13,260,128 | +91,166 | 0.40% | 301,036,800 |
| 2014-11-06 | 2014-11-04 | 22.774 | 13,168,962 | +4,004 | 0.39% | 299,914,710 |
| 2014-11-05 | 2014-11-03 | 22.918 | 13,164,958 | -32,242 | 0.39% | 301,718,141 |
| 2014-11-04 | 2014-10-31 | 23.062 | 13,197,200 | -29,351 | 0.39% | 304,356,331 |
| 2014-11-03 | 2014-10-30 | 22.666 | 13,226,551 | -18,900 | 0.40% | 299,798,650 |
| 2014-10-31 | 2014-10-29 | 22.738 | 13,245,451 | -36,800 | 0.40% | 301,180,147 |
| 2014-10-30 | 2014-10-28 | 22.487 | 13,282,251 | -5,892 | 0.40% | 298,671,796 |
| 2014-10-29 | 2014-10-27 | 22.343 | 13,288,143 | +26,683 | 0.40% | 296,891,939 |
| 2014-10-28 | 2014-10-24 | 24.018 | 13,261,460 | -31,353 | 0.40% | 318,517,442 |
| 2014-10-27 | 2014-10-23 | 23.907 | 13,292,813 | +296,950 | 0.40% | 317,792,383 |
| 2014-10-24 | 2014-10-22 | 23.833 | 12,995,863 | -36,692 | 0.40% | 309,729,785 |
| 2014-10-23 | 2014-10-21 | 23.536 | 13,032,555 | -19,642 | 0.40% | 306,739,825 |
| 2014-10-22 | 2014-10-20 | 23.018 | 13,052,197 | +2,038 | 0.40% | 300,429,167 |
| 2014-10-21 | 2014-10-17 | 22.980 | 13,050,159 | -3,238 | 0.40% | 299,898,550 |
| 2014-10-20 | 2014-10-16 | 22.832 | 13,053,397 | +9,605 | 0.40% | 298,037,651 |
| 2014-10-17 | 2014-10-15 | 22.980 | 13,043,792 | +24,318 | 0.40% | 299,752,233 |
| 2014-10-16 | 2014-10-14 | 22.980 | 13,019,474 | -15,108 | 0.40% | 299,193,395 |
| 2014-10-15 | 2014-10-13 | 23.018 | 13,034,582 | +9,712 | 0.40% | 300,023,713 |
| 2014-10-14 | 2014-10-10 | 22.684 | 13,024,870 | +1,080 | 0.40% | 295,455,237 |
| 2014-10-13 | 2014-10-09 | 23.092 | 13,023,790 | -8,634 | 0.40% | 300,740,768 |
| 2014-10-10 | 2014-10-08 | 22.795 | 13,032,424 | +26,980 | 0.40% | 297,075,742 |
| 2014-10-09 | 2014-10-07 | 23.055 | 13,005,444 | -32,401 | 0.40% | 299,835,079 |
| 2014-10-08 | 2014-10-06 | 22.795 | 13,037,845 | +70,417 | 0.40% | 297,199,314 |
| 2014-10-07 | 2014-10-03 | 22.424 | 12,967,428 | -61,729 | 0.40% | 290,787,741 |
| 2014-10-06 | 2014-09-30 | 22.239 | 13,029,157 | +17,267 | 0.40% | 289,757,336 |
| 2014-10-03 | 2014-09-29 | 22.091 | 13,011,890 | +229,312 | 0.40% | 287,444,178 |
| 2014-09-30 | 2014-09-26 | 23.129 | 12,782,578 | +51,801 | 0.39% | 295,644,575 |
| 2014-09-26 | 2014-09-24 | 23.166 | 12,730,777 | +37,771 | 0.39% | 294,918,354 |
| 2014-09-25 | 2014-09-23 | 23.611 | 12,693,006 | +29,138 | 0.39% | 299,688,992 |
| 2014-09-24 | 2014-09-22 | 23.055 | 12,663,868 | +179,095 | 0.39% | 291,960,187 |
| 2014-09-23 | 2014-09-19 | 24.018 | 12,484,773 | +33,400 | 0.38% | 299,862,757 |
| 2014-09-22 | 2014-09-18 | 24.055 | 12,451,373 | +69,068 | 0.38% | 299,522,059 |
| 2014-09-19 | 2014-09-17 | 24.574 | 12,382,305 | +7,554 | 0.38% | 304,285,949 |
| 2014-09-18 | 2014-09-16 | 24.055 | 12,374,751 | +30,217 | 0.38% | 297,678,891 |
| 2014-09-17 | 2014-09-15 | 24.315 | 12,344,534 | +3,712 | 0.38% | 300,154,883 |
| 2014-09-16 | 2014-09-12 | 24.611 | 12,340,822 | +35,613 | 0.38% | 303,723,951 |
| 2014-09-15 | 2014-09-11 | 24.648 | 12,305,209 | +35,612 | 0.38% | 303,303,564 |
| 2014-09-12 | 2014-09-10 | 24.797 | 12,269,597 | +130,041 | 0.38% | 304,244,888 |
| 2014-09-11 | 2014-09-08 | 25.797 | 12,139,556 | +12,951 | 0.37% | 313,169,108 |
| 2014-09-10 | 2014-09-05 | 25.946 | 12,126,605 | -17,847 | 0.37% | 314,632,908 |
| 2014-09-08 | 2014-09-04 | 26.094 | 12,144,452 | +20,180 | 0.37% | 316,896,509 |
| 2014-09-05 | 2014-09-03 | 26.094 | 12,124,272 | -42,647 | 0.37% | 316,369,934 |
| 2014-09-04 | 2014-09-02 | 25.797 | 12,166,919 | +52,879 | 0.37% | 313,875,003 |
| 2014-09-03 | 2014-09-01 | 25.241 | 12,114,040 | +5,396 | 0.37% | 305,775,714 |
| 2014-09-02 | 2014-08-29 | 25.390 | 12,108,644 | -1,079 | 0.37% | 307,434,750 |
| 2014-09-01 | 2014-08-28 | 25.612 | 12,109,723 | -112,234 | 0.37% | 310,155,245 |
| 2014-08-29 | 2014-08-27 | 25.649 | 12,221,957 | +3,129 | 0.38% | 313,482,801 |
| 2014-08-28 | 2014-08-26 | 25.834 | 12,218,828 | -35,613 | 0.38% | 315,667,014 |
| 2014-08-27 | 2014-08-25 | 25.946 | 12,254,441 | -30,217 | 0.38% | 317,949,699 |
| 2014-08-26 | 2014-08-22 | 25.686 | 12,284,658 | +1,094 | 0.38% | 315,546,363 |
| 2014-08-25 | 2014-08-21 | 26.094 | 12,283,564 | -112,849 | 0.38% | 320,526,488 |
| 2014-08-22 | 2014-08-20 | 25.946 | 12,396,413 | -162,416 | 0.38% | 321,633,258 |
| 2014-08-21 | 2014-08-19 | 25.241 | 12,558,829 | +14,029 | 0.39% | 317,002,825 |
| 2014-08-20 | 2014-08-18 | 24.871 | 12,544,800 | +19,595 | 0.39% | 311,998,952 |
| 2014-08-19 | 2014-08-15 | 25.278 | 12,525,205 | +1,079 | 0.39% | 316,618,357 |
| 2014-08-18 | 2014-08-14 | 25.390 | 12,524,126 | -15,274 | 0.39% | 317,983,711 |
| 2014-08-15 | 2014-08-13 | 25.501 | 12,539,400 | -78,780 | 0.39% | 319,765,841 |
| 2014-08-14 | 2014-08-12 | 25.130 | 12,618,180 | +8,633 | 0.39% | 317,097,841 |
| 2014-08-13 | 2014-08-11 | 25.353 | 12,609,547 | -23,996 | 0.39% | 319,685,148 |
| 2014-08-12 | 2014-08-08 | 24.685 | 12,633,543 | -22,247 | 0.39% | 311,864,733 |
| 2014-08-11 | 2014-08-07 | 24.426 | 12,655,790 | -60,542 | 0.39% | 309,130,280 |
| 2014-08-08 | 2014-08-06 | 23.944 | 12,716,332 | +64,751 | 0.39% | 304,481,737 |
| 2014-08-07 | 2014-08-05 | 24.055 | 12,651,581 | +104,680 | 0.39% | 304,338,132 |
| 2014-08-06 | 2014-08-04 | 24.315 | 12,546,901 | -27,195 | 0.39% | 305,075,396 |
| 2014-08-05 | 2014-08-01 | 24.463 | 12,574,096 | -18,562 | 0.39% | 307,600,885 |
| 2014-08-04 | 2014-07-31 | 24.834 | 12,592,658 | -18,022 | 0.39% | 312,722,468 |
| 2014-08-01 | 2014-07-30 | 25.056 | 12,610,680 | -78,423 | 0.39% | 315,974,529 |
| 2014-07-31 | 2014-07-29 | 24.834 | 12,689,103 | -58,707 | 0.39% | 315,117,555 |
| 2014-07-30 | 2014-07-28 | 24.167 | 12,747,810 | -43,584 | 0.39% | 308,070,456 |
| 2014-07-29 | 2014-07-25 | 24.055 | 12,791,394 | -76,359 | 0.39% | 307,701,382 |
| 2014-07-28 | 2014-07-24 | 24.092 | 12,867,753 | -66,045 | 0.40% | 310,015,170 |
| 2014-07-25 | 2014-07-23 | 23.722 | 12,933,798 | +10,791 | 0.40% | 306,812,409 |
| 2014-07-24 | 2014-07-22 | 23.314 | 12,923,007 | +63,672 | 0.40% | 301,287,489 |
| 2014-07-23 | 2014-07-21 | 23.277 | 12,859,335 | -4,317 | 0.40% | 299,326,403 |
| 2014-07-22 | 2014-07-18 | 23.314 | 12,863,652 | +2,159 | 0.40% | 299,903,684 |
| 2014-07-21 | 2014-07-17 | 23.314 | 12,861,493 | -6,691 | 0.40% | 299,853,349 |
| 2014-07-18 | 2014-07-16 | 23.462 | 12,868,184 | -2,233 | 0.40% | 301,917,193 |
| 2014-07-17 | 2014-07-15 | 23.462 | 12,870,417 | -9,837 | 0.40% | 301,969,585 |
| 2014-07-16 | 2014-07-14 | 23.277 | 12,880,254 | -1,080 | 0.40% | 299,813,334 |
| 2014-07-15 | 2014-07-11 | 23.351 | 12,881,334 | +5,396 | 0.40% | 300,793,373 |
| 2014-07-14 | 2014-07-10 | 23.203 | 12,875,938 | +20,505 | 0.40% | 298,758,371 |
| 2014-07-11 | 2014-07-09 | 23.092 | 12,855,433 | +42,088 | 0.40% | 296,853,128 |
| 2014-07-10 | 2014-07-08 | 24.092 | 12,813,345 | -17,470 | 0.39% | 308,704,350 |
| 2014-07-09 | 2014-07-07 | 24.167 | 12,830,815 | -7,554 | 0.40% | 310,076,399 |
| 2014-07-08 | 2014-07-04 | 24.092 | 12,838,369 | -53,959 | 0.40% | 309,307,239 |
| 2014-07-07 | 2014-07-03 | 24.055 | 12,892,328 | -42,188 | 0.40% | 310,129,384 |
| 2014-07-04 | 2014-07-02 | 24.092 | 12,934,516 | -157,668 | 0.40% | 311,623,652 |
| 2014-07-03 | 2014-06-30 | 23.648 | 13,092,184 | -4,425 | 0.40% | 309,599,073 |
| 2014-07-02 | 2014-06-27 | 23.759 | 13,096,609 | -18,670 | 0.40% | 311,160,001 |
| 2014-06-30 | 2014-06-26 | 23.648 | 13,115,279 | -25,900 | 0.40% | 310,145,215 |
| 2014-06-26 | 2014-06-24 | 22.943 | 13,141,179 | -30,217 | 0.40% | 301,503,150 |
| 2014-06-25 | 2014-06-23 | 23.055 | 13,171,396 | -3,238 | 0.41% | 303,661,033 |
| 2014-06-24 | 2014-06-20 | 23.981 | 13,174,634 | -135,397 | 0.41% | 315,943,710 |
| 2014-06-23 | 2014-06-19 | 23.685 | 13,310,031 | -12,626 | 0.41% | 315,243,977 |
| 2014-06-19 | 2014-06-17 | 23.611 | 13,322,657 | -10,792 | 0.41% | 314,555,405 |
| 2014-06-18 | 2014-06-16 | 23.685 | 13,333,449 | -105,572 | 0.41% | 315,798,625 |
| 2014-06-17 | 2014-06-13 | 23.462 | 13,439,021 | -39,088 | 0.41% | 315,310,342 |
| 2014-06-16 | 2014-06-12 | 23.277 | 13,478,109 | -101,462 | 0.42% | 313,729,589 |
| 2014-06-13 | 2014-06-11 | 22.906 | 13,579,571 | -3,238 | 0.42% | 311,058,017 |
| 2014-06-12 | 2014-06-10 | 23.314 | 13,582,809 | -15,152 | 0.42% | 316,670,139 |
| 2014-06-10 | 2014-06-06 | 23.092 | 13,597,961 | -34,533 | 0.42% | 313,999,323 |
| 2014-06-09 | 2014-06-05 | 23.240 | 13,632,494 | -150,392 | 0.42% | 316,817,913 |
| 2014-06-06 | 2014-06-04 | 22.239 | 13,782,886 | +19,425 | 0.42% | 306,519,626 |
| 2014-06-05 | 2014-06-03 | 22.610 | 13,763,461 | -23,742 | 0.42% | 311,189,092 |
| 2014-06-04 | 2014-05-30 | 22.276 | 13,787,203 | -10,791 | 0.42% | 307,126,659 |
| 2014-06-03 | 2014-05-29 | 22.462 | 13,797,994 | -59,355 | 0.43% | 309,924,172 |
| 2014-05-30 | 2014-05-28 | 22.313 | 13,857,349 | -120,905 | 0.43% | 309,202,872 |
| 2014-05-29 | 2014-05-27 | 22.424 | 13,978,254 | -75,867 | 0.43% | 313,454,981 |
| 2014-05-28 | 2014-05-26 | 22.276 | 14,054,121 | -40,469 | 0.43% | 313,072,581 |
| 2014-05-27 | 2014-05-23 | 22.165 | 14,094,590 | -26,541 | 0.43% | 312,406,819 |
| 2014-05-26 | 2014-05-22 | 21.980 | 14,121,131 | -2,158 | 0.43% | 310,378,084 |
| 2014-05-23 | 2014-05-21 | 22.202 | 14,123,289 | -18,384 | 0.44% | 313,566,416 |
| 2014-05-22 | 2014-05-20 | 22.276 | 14,141,673 | -73,384 | 0.44% | 315,022,908 |
| 2014-05-21 | 2014-05-19 | 22.313 | 14,215,057 | -22,677 | 0.44% | 317,184,510 |
| 2014-05-20 | 2014-05-16 | 22.424 | 14,237,734 | -197,831 | 0.44% | 319,273,683 |
| 2014-05-19 | 2014-05-15 | 22.239 | 14,435,565 | -235,522 | 0.44% | 321,034,651 |
| 2014-05-16 | 2014-05-14 | 22.128 | 14,671,087 | -155,725 | 0.45% | 324,641,097 |
| 2014-05-15 | 2014-05-13 | 21.683 | 14,826,812 | -25,916 | 0.46% | 321,492,259 |
| 2014-05-14 | 2014-05-12 | 20.979 | 14,852,728 | -43,167 | 0.46% | 311,594,320 |
| 2014-05-13 | 2014-05-09 | 20.497 | 14,895,895 | +2,065 | 0.46% | 305,322,357 |
| 2014-05-12 | 2014-05-08 | 20.423 | 14,893,830 | +22,663 | 0.46% | 304,175,944 |
| 2014-05-09 | 2014-05-07 | 20.460 | 14,871,167 | +35,073 | 0.46% | 304,264,302 |
| 2014-05-08 | 2014-05-05 | 20.905 | 14,836,094 | +6,476 | 0.46% | 310,145,549 |
| 2014-05-07 | 2014-05-02 | 21.275 | 14,829,618 | -2,159 | 0.46% | 315,506,804 |
| 2014-05-05 | 2014-04-30 | 21.498 | 14,831,777 | +5,396 | 0.46% | 318,851,199 |
| 2014-05-02 | 2014-04-29 | 22.017 | 14,826,381 | -77,809 | 0.46% | 326,428,804 |
| 2014-04-30 | 2014-04-28 | 21.238 | 14,904,190 | -4,316 | 0.46% | 316,540,930 |
| 2014-04-29 | 2014-04-25 | 20.905 | 14,908,506 | +9,604 | 0.46% | 311,659,308 |
| 2014-04-28 | 2014-04-24 | 21.683 | 14,898,902 | +7,555 | 0.46% | 323,055,398 |
| 2014-04-25 | 2014-04-23 | 21.720 | 14,891,347 | +10,791 | 0.46% | 323,443,534 |
| 2014-04-24 | 2014-04-22 | 21.906 | 14,880,556 | -5,396 | 0.46% | 325,966,908 |
| 2014-04-23 | 2014-04-17 | 22.165 | 14,885,952 | -14,029 | 0.46% | 329,947,370 |
| 2014-04-22 | 2014-04-16 | 21.683 | 14,899,981 | -4,393 | 0.46% | 323,078,795 |
| 2014-04-17 | 2014-04-15 | 21.943 | 14,904,374 | -22,855 | 0.46% | 327,041,089 |
| 2014-04-16 | 2014-04-14 | 22.499 | 14,927,229 | +45,315 | 0.46% | 335,841,808 |
| 2014-04-15 | 2014-04-11 | 22.350 | 14,881,914 | -52,880 | 0.46% | 332,615,877 |
| 2014-04-14 | 2014-04-10 | 22.054 | 14,934,794 | -77,997 | 0.46% | 329,369,269 |
| 2014-04-11 | 2014-04-09 | 22.313 | 15,012,791 | -219,181 | 0.47% | 334,984,570 |
| 2014-04-10 | 2014-04-08 | 21.868 | 15,231,972 | -62,916 | 0.47% | 333,100,295 |
| 2014-04-09 | 2014-04-07 | 21.683 | 15,294,888 | -7,555 | 0.47% | 331,641,630 |
| 2014-04-08 | 2014-04-04 | 21.831 | 15,302,443 | -59,365 | 0.47% | 334,074,201 |
| 2014-04-07 | 2014-04-03 | 21.609 | 15,361,808 | -74,401 | 0.48% | 331,953,889 |
| 2014-04-04 | 2014-04-02 | 21.831 | 15,436,209 | -410,856 | 0.48% | 336,994,504 |
| 2014-04-03 | 2014-04-01 | 21.053 | 15,847,065 | -33,455 | 0.49% | 333,629,195 |
| 2014-04-02 | 2014-03-31 | 21.127 | 15,880,520 | -275,190 | 0.49% | 335,510,756 |
| 2014-04-01 | 2014-03-28 | 20.645 | 16,155,710 | -56,226 | 0.50% | 333,540,148 |
| 2014-03-31 | 2014-03-27 | 20.534 | 16,211,936 | -116,784 | 0.50% | 332,898,255 |
| 2014-03-28 | 2014-03-26 | 20.423 | 16,328,720 | -34,561 | 0.51% | 333,480,631 |
| 2014-03-27 | 2014-03-25 | 20.460 | 16,363,281 | -131,659 | 0.51% | 334,792,977 |
| 2014-03-26 | 2014-03-24 | 20.238 | 16,494,940 | -43,136 | 0.51% | 333,818,388 |
| 2014-03-25 | 2014-03-21 | 20.126 | 16,538,076 | -37,771 | 0.51% | 332,852,395 |
| 2014-03-24 | 2014-03-20 | 19.608 | 16,575,847 | -10,792 | 0.51% | 325,011,161 |
| 2014-03-21 | 2014-03-19 | 19.904 | 16,586,639 | -18,561 | 0.51% | 330,141,068 |
| 2014-03-20 | 2014-03-18 | 19.645 | 16,605,200 | -11,871 | 0.51% | 326,202,176 |
| 2014-03-19 | 2014-03-17 | 19.533 | 16,617,071 | -16,188 | 0.51% | 324,587,629 |
| 2014-03-18 | 2014-03-14 | 19.682 | 16,633,259 | -29,088 | 0.52% | 327,369,899 |
| 2014-03-17 | 2014-03-13 | 19.682 | 16,662,347 | +5,361 | 0.52% | 327,942,399 |
| 2014-03-14 | 2014-03-12 | 19.756 | 16,656,986 | -26,979 | 0.52% | 329,071,676 |
| 2014-03-13 | 2014-03-11 | 20.425 | 16,683,965 | -8,634 | 0.52% | 340,777,084 |
| 2014-03-12 | 2014-03-10 | 20.238 | 16,692,599 | +145,349 | 0.52% | 337,825,424 |
| 2014-03-11 | 2014-03-07 | 20.500 | 16,547,250 | -24,548 | 0.52% | 339,224,933 |
| 2014-03-10 | 2014-03-06 | 20.613 | 16,571,798 | -20,278 | 0.52% | 341,591,402 |
| 2014-03-07 | 2014-03-05 | 20.388 | 16,592,076 | -16,116 | 0.52% | 338,278,377 |
| 2014-03-06 | 2014-03-04 | 20.613 | 16,608,192 | -24,548 | 0.52% | 342,341,585 |
| 2014-03-05 | 2014-03-03 | 20.650 | 16,632,740 | -61,583 | 0.52% | 343,470,947 |
| 2014-03-04 | 2014-02-28 | 20.613 | 16,694,323 | -115,909 | 0.52% | 344,116,987 |
| 2014-03-03 | 2014-02-27 | 20.388 | 16,810,232 | -163,296 | 0.53% | 342,726,130 |
| 2014-02-28 | 2014-02-26 | 20.163 | 16,973,528 | -21,346 | 0.53% | 342,238,613 |
| 2014-02-27 | 2014-02-25 | 20.313 | 16,994,874 | -41,748 | 0.53% | 345,216,739 |
| 2014-02-26 | 2014-02-24 | 20.201 | 17,036,622 | -27,216 | 0.53% | 344,149,278 |
| 2014-02-25 | 2014-02-21 | 20.238 | 17,063,838 | -90,720 | 0.53% | 345,338,572 |
| 2014-02-24 | 2014-02-20 | 19.901 | 17,154,558 | -2,135 | 0.54% | 341,388,324 |
| 2014-02-21 | 2014-02-19 | 19.976 | 17,156,693 | -22,451 | 0.54% | 342,716,804 |
| 2014-02-20 | 2014-02-18 | 19.901 | 17,179,144 | -1,067 | 0.54% | 341,877,604 |
| 2014-02-19 | 2014-02-17 | 19.901 | 17,180,211 | -134,479 | 0.54% | 341,898,838 |
| 2014-02-18 | 2014-02-14 | 19.788 | 17,314,690 | -13,875 | 0.54% | 342,628,317 |
| 2014-02-17 | 2014-02-13 | 19.376 | 17,328,565 | -5,163 | 0.54% | 335,759,070 |
| 2014-02-14 | 2014-02-12 | 19.488 | 17,333,728 | -8,539 | 0.54% | 337,808,001 |
| 2014-02-13 | 2014-02-11 | 19.264 | 17,342,267 | +46,326 | 0.54% | 334,074,708 |
| 2014-02-12 | 2014-02-10 | 19.151 | 17,295,941 | -1,067 | 0.54% | 331,237,658 |
| 2014-02-11 | 2014-02-07 | 19.151 | 17,297,008 | +30,844 | 0.54% | 331,258,092 |
| 2014-02-10 | 2014-02-06 | 18.964 | 17,266,164 | +62,971 | 0.54% | 327,431,900 |
| 2014-02-07 | 2014-02-05 | 18.851 | 17,203,193 | +85,384 | 0.54% | 324,303,516 |
| 2014-02-06 | 2014-02-04 | 18.964 | 17,117,809 | +110,575 | 0.54% | 324,618,527 |
| 2014-02-05 | 2014-01-30 | 19.339 | 17,007,234 | -25,867 | 0.53% | 328,895,551 |
| 2014-02-04 | 2014-01-28 | 19.451 | 17,033,101 | +101,394 | 0.53% | 331,310,874 |
| 2014-01-29 | 2014-01-27 | 19.638 | 16,931,707 | +6,297 | 0.53% | 332,511,478 |
| 2014-01-28 | 2014-01-24 | 20.088 | 16,925,410 | -26,683 | 0.53% | 339,999,750 |
| 2014-01-27 | 2014-01-23 | 19.938 | 16,952,093 | -54,432 | 0.53% | 337,994,450 |
| 2014-01-24 | 2014-01-22 | 20.500 | 17,006,525 | -68,307 | 0.53% | 348,640,245 |
| 2014-01-23 | 2014-01-21 | 20.201 | 17,074,832 | -18,720 | 0.53% | 344,921,142 |
| 2014-01-22 | 2014-01-20 | 20.088 | 17,093,552 | +1,068 | 0.54% | 343,377,408 |
| 2014-01-21 | 2014-01-17 | 20.350 | 17,092,484 | -99,259 | 0.54% | 347,840,080 |
| 2014-01-20 | 2014-01-16 | 20.163 | 17,191,743 | -12,060 | 0.54% | 346,638,500 |
| 2014-01-17 | 2014-01-15 | 20.163 | 17,203,803 | -70,439 | 0.54% | 346,881,666 |
| 2014-01-16 | 2014-01-14 | 20.276 | 17,274,242 | -48,898 | 0.54% | 350,244,138 |
| 2014-01-15 | 2014-01-13 | 20.051 | 17,323,140 | -200,865 | 0.54% | 347,340,166 |
| 2014-01-14 | 2014-01-10 | 19.751 | 17,524,005 | -117,403 | 0.55% | 346,113,544 |
| 2014-01-10 | 2014-01-08 | 19.264 | 17,641,408 | +15,796 | 0.55% | 339,837,244 |
| 2014-01-09 | 2014-01-07 | 19.076 | 17,625,612 | +105,663 | 0.55% | 336,230,107 |
| 2014-01-08 | 2014-01-06 | 19.039 | 17,519,949 | +60,836 | 0.55% | 333,557,846 |
| 2014-01-07 | 2014-01-03 | 19.189 | 17,459,113 | +105,662 | 0.55% | 335,016,924 |
| 2014-01-06 | 2014-01-02 | 19.788 | 17,353,451 | -7,471 | 0.54% | 343,395,332 |
| 2014-01-03 | 2013-12-31 | 19.863 | 17,360,922 | -12,060 | 0.54% | 344,844,470 |
| 2014-01-02 | 2013-12-27 | 19.826 | 17,372,982 | -11,741 | 0.54% | 344,432,919 |
| 2013-12-30 | 2013-12-24 | 19.863 | 17,384,723 | -33,220 | 0.54% | 345,317,235 |
| 2013-12-27 | 2013-12-20 | 19.638 | 17,417,943 | -69,374 | 0.55% | 342,060,371 |
| 2013-12-23 | 2013-12-19 | 19.638 | 17,487,317 | -13,875 | 0.55% | 343,422,765 |
| 2013-12-20 | 2013-12-18 | 19.826 | 17,501,192 | -36,288 | 0.55% | 346,974,782 |
| 2013-12-19 | 2013-12-17 | 19.488 | 17,537,480 | -5,374 | 0.55% | 341,778,817 |
| 2013-12-18 | 2013-12-16 | 19.451 | 17,542,854 | -15,262 | 0.55% | 341,226,080 |
| 2013-12-17 | 2013-12-13 | 19.151 | 17,558,116 | +68,536 | 0.55% | 336,258,618 |
| 2013-12-16 | 2013-12-12 | 19.264 | 17,489,580 | +59,769 | 0.55% | 336,912,489 |
| 2013-12-13 | 2013-12-11 | 19.339 | 17,429,811 | +40,557 | 0.55% | 337,067,585 |
| 2013-12-12 | 2013-12-10 | 19.638 | 17,389,254 | -45,894 | 0.54% | 341,496,965 |
| 2013-12-11 | 2013-12-09 | 19.451 | 17,435,148 | -2,134 | 0.55% | 339,131,090 |
| 2013-12-10 | 2013-12-06 | 19.488 | 17,437,282 | +20,215 | 0.55% | 339,826,111 |
| 2013-12-09 | 2013-12-05 | 19.526 | 17,417,067 | +32,553 | 0.55% | 340,084,905 |
| 2013-12-06 | 2013-12-04 | 19.601 | 17,384,514 | +149,422 | 0.54% | 340,752,345 |
| 2013-12-05 | 2013-12-03 | 19.638 | 17,235,092 | +61,903 | 0.54% | 338,469,471 |
| 2013-12-04 | 2013-12-02 | 19.901 | 17,173,189 | +128,076 | 0.54% | 341,759,095 |
| 2013-12-03 | 2013-11-29 | 19.901 | 17,045,113 | +19,211 | 0.53% | 339,210,288 |
| 2013-12-02 | 2013-11-28 | 19.901 | 17,025,902 | +373,117 | 0.53% | 338,827,975 |
| 2013-11-29 | 2013-11-27 | 20.201 | 16,652,785 | +4,269 | 0.52% | 336,395,556 |
| 2013-11-28 | 2013-11-26 | 20.238 | 16,648,516 | -3,094 | 0.52% | 336,933,271 |
| 2013-11-27 | 2013-11-25 | 20.088 | 16,651,610 | +32,019 | 0.52% | 334,499,621 |
| 2013-11-26 | 2013-11-22 | 20.350 | 16,619,591 | +20,169 | 0.52% | 338,216,485 |
| 2013-11-25 | 2013-11-21 | 20.313 | 16,599,422 | -19,212 | 0.52% | 337,183,926 |
| 2013-11-22 | 2013-11-20 | 20.276 | 16,618,634 | -60,836 | 0.52% | 336,951,348 |
| 2013-11-21 | 2013-11-19 | 20.126 | 16,679,470 | +16,970 | 0.53% | 335,684,387 |
| 2013-11-20 | 2013-11-18 | 20.463 | 16,662,500 | -65,873 | 0.52% | 340,963,127 |
| 2013-11-19 | 2013-11-15 | 20.013 | 16,728,373 | -3,202 | 0.53% | 334,787,759 |
| 2013-11-18 | 2013-11-14 | 19.788 | 16,731,575 | -6,827 | 0.53% | 331,089,461 |
| 2013-11-15 | 2013-11-13 | 19.788 | 16,738,402 | +17,077 | 0.53% | 331,224,556 |
| 2013-11-14 | 2013-11-12 | 19.938 | 16,721,325 | -3,202 | 0.53% | 333,393,348 |
| 2013-11-13 | 2013-11-11 | 20.276 | 16,724,527 | +960 | 0.53% | 339,098,383 |
| 2013-11-12 | 2013-11-08 | 19.901 | 16,723,567 | +87,519 | 0.53% | 332,811,286 |
| 2013-11-11 | 2013-11-07 | 20.051 | 16,636,048 | +36,288 | 0.52% | 333,563,527 |
| 2013-11-08 | 2013-11-06 | 20.088 | 16,599,760 | +41,518 | 0.52% | 333,458,052 |
| 2013-11-07 | 2013-11-05 | 20.276 | 16,558,242 | -2,135 | 0.52% | 335,726,870 |
| 2013-11-06 | 2013-11-04 | 20.538 | 16,560,377 | -44,826 | 0.52% | 340,114,688 |
| 2013-11-05 | 2013-11-01 | 20.500 | 16,605,203 | -494,159 | 0.52% | 340,412,991 |
| 2013-11-04 | 2013-10-31 | 20.388 | 17,099,362 | -29,884 | 0.54% | 348,620,897 |
| 2013-11-01 | 2013-10-30 | 20.163 | 17,129,246 | +52,297 | 0.54% | 345,378,368 |
| 2013-10-31 | 2013-10-29 | 19.938 | 17,076,949 | +205,989 | 0.54% | 340,483,855 |
| 2013-10-30 | 2013-10-28 | 19.901 | 16,870,960 | +3,201 | 0.53% | 335,744,516 |
| 2013-10-29 | 2013-10-25 | 19.938 | 16,867,759 | +76,846 | 0.53% | 336,312,981 |
| 2013-10-28 | 2013-10-24 | 21.500 | 16,790,913 | +185,710 | 0.53% | 361,006,207 |
| 2013-10-25 | 2013-10-23 | 21.694 | 16,605,203 | +468,288 | 0.52% | 360,235,567 |
| 2013-10-24 | 2013-10-22 | 21.694 | 16,136,915 | +27,623 | 0.53% | 350,076,463 |
| 2013-10-23 | 2013-10-21 | 21.617 | 16,109,292 | -64,521 | 0.53% | 348,226,840 |
| 2013-10-22 | 2013-10-18 | 21.345 | 16,173,813 | +83,207 | 0.53% | 345,227,752 |
| 2013-10-21 | 2013-10-17 | 21.422 | 16,090,606 | +373,111 | 0.52% | 344,700,625 |
| 2013-10-18 | 2013-10-16 | 21.461 | 15,717,495 | +345,099 | 0.51% | 337,317,642 |
| 2013-10-17 | 2013-10-15 | 21.655 | 15,372,396 | +148,420 | 0.50% | 332,894,297 |
| 2013-10-16 | 2013-10-11 | 22.005 | 15,223,976 | -73,179 | 0.50% | 334,997,636 |
| 2013-10-15 | 2013-10-10 | 21.811 | 15,297,155 | +59,780 | 0.50% | 333,639,588 |
| 2013-10-11 | 2013-10-09 | 21.849 | 15,237,375 | +14,430 | 0.50% | 332,927,097 |
| 2013-10-10 | 2013-10-08 | 21.811 | 15,222,945 | +204,077 | 0.50% | 332,021,026 |
| 2013-10-09 | 2013-10-07 | 21.966 | 15,018,868 | +59,780 | 0.49% | 329,901,450 |
| 2013-10-08 | 2013-10-04 | 22.354 | 14,959,088 | +4,123 | 0.49% | 334,393,782 |
| 2013-10-07 | 2013-10-03 | 22.432 | 14,954,965 | +16,378 | 0.49% | 335,462,387 |
| 2013-10-04 | 2013-10-02 | 22.354 | 14,938,587 | -19,584 | 0.49% | 333,935,505 |
| 2013-10-03 | 2013-09-30 | 22.160 | 14,958,171 | +20,614 | 0.49% | 331,470,738 |
| 2013-10-02 | 2013-09-27 | 22.199 | 14,937,557 | -21,644 | 0.49% | 331,593,644 |
| 2013-09-30 | 2013-09-26 | 22.082 | 14,959,201 | +20,614 | 0.49% | 330,332,464 |
| 2013-09-27 | 2013-09-25 | 22.393 | 14,938,587 | -181,506 | 0.49% | 334,515,254 |
| 2013-09-26 | 2013-09-24 | 22.160 | 15,120,093 | +20,614 | 0.49% | 335,058,904 |
| 2013-09-25 | 2013-09-23 | 22.509 | 15,099,479 | +191,091 | 0.49% | 339,876,040 |
| 2013-09-24 | 2013-09-19 | 23.014 | 14,908,388 | -1,369,769 | 0.49% | 343,096,252 |
| 2013-09-23 | 2013-09-18 | 21.190 | 16,278,157 | +19,583 | 0.53% | 344,928,015 |
| 2013-09-19 | 2013-09-17 | 21.073 | 16,258,574 | +10,307 | 0.53% | 342,620,129 |
| 2013-09-18 | 2013-09-16 | 20.996 | 16,248,267 | +383,109 | 0.53% | 341,141,775 |
| 2013-09-17 | 2013-09-13 | 21.034 | 15,865,158 | -5,530 | 0.52% | 333,713,888 |
| 2013-09-16 | 2013-09-12 | 21.345 | 15,870,688 | -34,013 | 0.52% | 338,757,591 |
| 2013-09-13 | 2013-09-11 | 21.112 | 15,904,701 | +5,154 | 0.52% | 335,780,137 |
| 2013-09-12 | 2013-09-10 | 21.073 | 15,899,547 | +64,934 | 0.52% | 335,054,283 |
| 2013-09-11 | 2013-09-09 | 21.151 | 15,834,613 | +82,455 | 0.52% | 334,914,961 |
| 2013-09-10 | 2013-09-06 | 21.306 | 15,752,158 | +29,890 | 0.51% | 335,616,263 |
| 2013-09-09 | 2013-09-05 | 21.267 | 15,722,268 | -76,053 | 0.51% | 334,369,262 |
| 2013-09-06 | 2013-09-04 | 20.879 | 15,798,321 | -9,276 | 0.52% | 329,855,555 |
| 2013-09-05 | 2013-09-03 | 20.763 | 15,807,597 | -53,596 | 0.52% | 328,208,807 |
| 2013-09-04 | 2013-09-02 | 20.491 | 15,861,193 | -47,128 | 0.52% | 325,012,725 |
| 2013-09-03 | 2013-08-30 | 20.219 | 15,908,321 | +65,965 | 0.52% | 321,656,744 |
| 2013-09-02 | 2013-08-29 | 20.297 | 15,842,356 | +113,376 | 0.52% | 321,552,618 |
| 2013-08-30 | 2013-08-28 | 19.637 | 15,728,980 | +96,885 | 0.51% | 308,874,226 |
| 2013-08-29 | 2013-08-27 | 20.025 | 15,632,095 | +42,043 | 0.51% | 313,038,303 |
| 2013-08-28 | 2013-08-26 | 20.258 | 15,590,052 | -1,278 | 0.51% | 315,826,567 |
| 2013-08-27 | 2013-08-23 | 19.987 | 15,591,330 | +70,087 | 0.51% | 311,616,888 |
| 2013-08-26 | 2013-08-22 | 20.142 | 15,521,243 | +112,346 | 0.51% | 312,625,536 |
| 2013-08-23 | 2013-08-21 | 20.258 | 15,408,897 | +225,585 | 0.50% | 312,156,691 |
| 2013-08-22 | 2013-08-20 | 20.724 | 15,183,312 | +68,311 | 0.50% | 314,657,702 |
| 2013-08-21 | 2013-08-19 | 21.384 | 15,115,001 | +122,652 | 0.49% | 323,214,155 |
| 2013-08-20 | 2013-08-16 | 21.655 | 14,992,349 | +5,473 | 0.49% | 324,664,254 |
| 2013-08-19 | 2013-08-15 | 21.578 | 14,986,876 | +169,034 | 0.49% | 323,382,488 |
| 2013-08-16 | 2013-08-13 | 21.927 | 14,817,842 | -496,885 | 0.48% | 324,910,690 |
| 2013-08-15 | 2013-08-12 | 21.228 | 15,314,727 | +20,511 | 0.50% | 325,107,642 |
| 2013-08-13 | 2013-08-09 | 20.957 | 15,294,216 | +23,352 | 0.50% | 320,517,371 |
| 2013-08-12 | 2013-08-08 | 20.957 | 15,270,864 | +82,456 | 0.50% | 320,027,989 |
| 2013-08-09 | 2013-08-07 | 21.228 | 15,188,408 | +244,274 | 0.50% | 322,426,088 |
| 2013-08-08 | 2013-08-06 | 21.461 | 14,944,134 | +127,806 | 0.49% | 320,720,321 |
| 2013-08-07 | 2013-08-05 | 21.578 | 14,816,328 | +36,692 | 0.48% | 319,702,453 |
| 2013-08-06 | 2013-08-02 | 21.655 | 14,779,636 | -123,683 | 0.48% | 320,057,884 |
| 2013-08-05 | 2013-08-01 | 21.422 | 14,903,319 | +152,337 | 0.49% | 319,265,998 |
| 2013-08-02 | 2013-07-31 | 21.267 | 14,750,982 | +62,254 | 0.48% | 313,712,688 |
| 2013-08-01 | 2013-07-30 | 21.500 | 14,688,728 | -25,252 | 0.48% | 315,809,032 |
| 2013-07-31 | 2013-07-29 | 21.461 | 14,713,980 | +25,767 | 0.48% | 315,780,920 |
| 2013-07-30 | 2013-07-26 | 21.694 | 14,688,213 | -10,307 | 0.48% | 318,648,122 |
| 2013-07-29 | 2013-07-25 | 21.500 | 14,698,520 | -59,780 | 0.48% | 316,019,561 |
| 2013-07-26 | 2013-07-24 | 21.617 | 14,758,300 | +37,105 | 0.48% | 319,023,094 |
| 2013-07-25 | 2013-07-23 | 21.617 | 14,721,195 | -89,847 | 0.48% | 318,221,013 |
| 2013-07-24 | 2013-07-22 | 21.228 | 14,811,042 | -2,062 | 0.48% | 314,415,200 |
| 2013-07-23 | 2013-07-19 | 21.112 | 14,813,104 | +74,210 | 0.48% | 312,734,335 |
| 2013-07-22 | 2013-07-18 | 21.151 | 14,738,894 | +44,320 | 0.48% | 311,739,612 |
| 2013-07-19 | 2013-07-17 | 21.306 | 14,694,574 | -1,237 | 0.48% | 313,083,325 |
| 2013-07-18 | 2013-07-16 | 21.267 | 14,695,811 | +32,982 | 0.48% | 312,539,353 |
| 2013-07-17 | 2013-07-15 | 21.151 | 14,662,829 | +9,601 | 0.48% | 310,130,775 |
| 2013-07-16 | 2013-07-12 | 21.267 | 14,653,228 | -35,353 | 0.48% | 311,633,731 |
| 2013-07-15 | 2013-07-11 | 21.306 | 14,688,581 | -127,806 | 0.48% | 312,955,638 |
| 2013-07-12 | 2013-07-10 | 20.646 | 14,816,387 | -13,399 | 0.48% | 305,903,565 |
| 2013-07-11 | 2013-07-09 | 20.530 | 14,829,786 | -73,179 | 0.48% | 304,453,625 |
| 2013-07-10 | 2013-07-08 | 19.831 | 14,902,965 | +63,903 | 0.49% | 295,545,380 |
| 2013-07-08 | 2013-07-04 | 20.142 | 14,839,062 | +31,945 | 0.48% | 298,885,193 |
| 2013-07-05 | 2013-07-03 | 20.142 | 14,807,117 | +153,573 | 0.48% | 298,241,764 |
| 2013-07-04 | 2013-07-02 | 20.879 | 14,653,544 | +20,614 | 0.48% | 305,953,581 |
| 2013-07-03 | 2013-06-28 | 21.190 | 14,632,930 | -74,371 | 0.48% | 310,066,274 |
| 2013-07-02 | 2013-06-27 | 20.569 | 14,707,301 | -7,598 | 0.48% | 302,509,796 |
| 2013-06-28 | 2013-06-26 | 20.452 | 14,714,899 | -15,332 | 0.48% | 300,952,873 |
| 2013-06-27 | 2013-06-25 | 19.909 | 14,730,231 | +76,787 | 0.48% | 293,263,164 |
| 2013-06-26 | 2013-06-24 | 19.598 | 14,653,444 | +116,468 | 0.48% | 287,184,952 |
| 2013-06-25 | 2013-06-21 | 19.987 | 14,536,976 | +155,635 | 0.47% | 290,543,989 |
| 2013-06-24 | 2013-06-20 | 20.258 | 14,381,341 | +113,376 | 0.47% | 291,340,244 |
| 2013-06-21 | 2013-06-19 | 21.112 | 14,267,965 | +108,223 | 0.47% | 301,225,357 |
| 2013-06-20 | 2013-06-18 | 21.733 | 14,159,742 | +4,123 | 0.46% | 307,732,922 |
| 2013-06-19 | 2013-06-17 | 21.617 | 14,155,619 | +26,592 | 0.46% | 305,995,228 |
| 2013-06-18 | 2013-06-14 | 20.802 | 14,129,027 | +95,714 | 0.46% | 293,905,449 |
| 2013-06-17 | 2013-06-13 | 20.607 | 14,033,313 | +232,357 | 0.46% | 289,191,368 |
| 2013-06-14 | 2013-06-11 | 20.491 | 13,800,956 | +280,348 | 0.45% | 282,796,276 |
| 2013-06-13 | 2013-06-10 | 21.384 | 13,520,608 | +148,420 | 0.44% | 289,120,185 |
| 2013-06-11 | 2013-06-07 | 21.694 | 13,372,188 | +93,793 | 0.44% | 290,098,093 |
| 2013-06-10 | 2013-06-06 | 21.966 | 13,278,395 | +8,246 | 0.43% | 291,670,568 |
| 2013-06-07 | 2013-06-05 | 22.354 | 13,270,149 | +63,903 | 0.43% | 296,639,428 |
| 2013-06-06 | 2013-06-04 | 22.432 | 13,206,246 | -15,461 | 0.43% | 296,235,986 |
| 2013-06-05 | 2013-06-03 | 22.121 | 13,221,707 | +33,601 | 0.43% | 292,477,847 |
| 2013-06-04 | 2013-05-31 | 22.470 | 13,188,106 | +89,547 | 0.43% | 296,340,893 |
| 2013-06-03 | 2013-05-30 | 22.781 | 13,098,559 | +148,626 | 0.43% | 298,395,463 |
| 2013-05-31 | 2013-05-29 | 23.246 | 12,949,933 | +111,315 | 0.42% | 301,040,507 |
| 2013-05-30 | 2013-05-28 | 24.023 | 12,838,618 | +10,307 | 0.42% | 308,417,860 |
| 2013-05-29 | 2013-05-27 | 23.712 | 12,828,311 | +20,614 | 0.42% | 304,187,444 |
| 2013-05-28 | 2013-05-24 | 23.712 | 12,807,697 | +57,718 | 0.42% | 303,698,641 |
| 2013-05-27 | 2013-05-23 | 23.751 | 12,749,979 | +28,551 | 0.42% | 302,824,832 |
| 2013-05-24 | 2013-05-22 | 24.217 | 12,721,428 | +12,368 | 0.41% | 308,071,162 |
| 2013-05-23 | 2013-05-21 | 24.294 | 12,709,060 | +21,645 | 0.41% | 308,758,097 |
| 2013-05-22 | 2013-05-20 | 24.411 | 12,687,415 | -15,667 | 0.41% | 309,709,398 |
| 2013-05-21 | 2013-05-16 | 23.906 | 12,703,082 | +40,197 | 0.41% | 303,682,948 |
| 2013-05-20 | 2013-05-15 | 23.596 | 12,662,885 | +176,373 | 0.41% | 298,790,534 |
| 2013-05-16 | 2013-05-14 | 23.867 | 12,486,512 | +91,731 | 0.41% | 298,020,986 |
| 2013-05-15 | 2013-05-13 | 24.256 | 12,394,781 | +37,105 | 0.40% | 300,641,873 |
| 2013-05-14 | 2013-05-10 | 24.721 | 12,357,676 | +61,842 | 0.40% | 305,496,916 |
| 2013-05-13 | 2013-05-09 | 25.109 | 12,295,834 | +11,338 | 0.40% | 308,739,975 |
| 2013-05-10 | 2013-05-08 | 25.187 | 12,284,496 | -516 | 0.40% | 309,408,780 |
| 2013-05-09 | 2013-05-07 | 25.109 | 12,285,012 | +9,276 | 0.40% | 308,468,242 |
| 2013-05-08 | 2013-05-06 | 25.148 | 12,275,736 | +22,367 | 0.40% | 308,711,735 |
| 2013-05-07 | 2013-05-03 | 24.954 | 12,253,369 | +61,841 | 0.40% | 305,771,552 |
| 2013-05-06 | 2013-05-02 | 24.566 | 12,191,528 | +10,307 | 0.40% | 299,496,977 |
| 2013-05-03 | 2013-04-30 | 24.760 | 12,181,221 | +4,123 | 0.40% | 301,607,470 |
| 2013-05-02 | 2013-04-29 | 24.760 | 12,177,098 | +27,829 | 0.40% | 301,505,385 |
| 2013-04-30 | 2013-04-26 | 25.148 | 12,149,269 | +8,245 | 0.40% | 305,531,327 |
| 2013-04-29 | 2013-04-25 | 25.808 | 12,141,024 | -39,269 | 0.40% | 313,334,024 |
| 2013-04-26 | 2013-04-24 | 25.653 | 12,180,293 | -90,701 | 0.40% | 312,456,661 |
| 2013-04-25 | 2013-04-23 | 24.721 | 12,270,994 | +7,215 | 0.40% | 303,354,030 |
| 2013-04-24 | 2013-04-22 | 24.993 | 12,263,779 | -62,873 | 0.40% | 306,507,267 |
| 2013-04-23 | 2013-04-19 | 24.760 | 12,326,652 | +64,914 | 0.40% | 305,208,347 |
| 2013-04-22 | 2013-04-18 | 24.100 | 12,261,738 | +8,143 | 0.40% | 295,511,390 |
| 2013-04-19 | 2013-04-17 | 24.256 | 12,253,595 | +31,951 | 0.40% | 297,217,333 |
| 2013-04-18 | 2013-04-16 | 24.294 | 12,221,644 | +5,875 | 0.40% | 296,916,652 |
| 2013-04-17 | 2013-04-15 | 24.100 | 12,215,769 | +36,764 | 0.40% | 294,403,524 |
| 2013-04-16 | 2013-04-12 | 24.682 | 12,179,005 | -17,522 | 0.40% | 300,607,296 |
| 2013-04-15 | 2013-04-11 | 24.411 | 12,196,527 | +29,686 | 0.40% | 297,726,451 |
| 2013-04-12 | 2013-04-10 | 24.566 | 12,166,841 | +8,040 | 0.40% | 298,890,517 |
| 2013-04-11 | 2013-04-09 | 24.527 | 12,158,801 | -20,614 | 0.40% | 298,221,137 |
| 2013-04-10 | 2013-04-08 | 24.488 | 12,179,415 | +58,749 | 0.40% | 298,254,072 |
| 2013-04-09 | 2013-04-05 | 24.721 | 12,120,666 | +89,875 | 0.40% | 299,637,738 |
| 2013-04-05 | 2013-04-02 | 26.002 | 12,030,791 | -80,394 | 0.39% | 312,823,649 |
| 2013-04-03 | 2013-03-28 | 25.536 | 12,111,185 | -2,062 | 0.40% | 309,273,796 |
| 2013-04-02 | 2013-03-27 | 25.614 | 12,113,247 | -39,166 | 0.40% | 310,266,654 |
| 2013-03-28 | 2013-03-26 | 25.303 | 12,152,413 | -12,027 | 0.40% | 307,496,877 |
| 2013-03-27 | 2013-03-25 | 25.071 | 12,164,440 | -1,031 | 0.40% | 304,968,674 |
| 2013-03-26 | 2013-03-22 | 25.109 | 12,165,471 | +30,921 | 0.40% | 305,466,650 |
| 2013-03-25 | 2013-03-21 | 24.721 | 12,134,550 | +13,290 | 0.40% | 299,980,967 |
| 2013-03-22 | 2013-03-20 | 24.644 | 12,121,260 | +32,982 | 0.40% | 298,711,598 |
| 2013-03-21 | 2013-03-19 | 24.566 | 12,088,278 | +26,798 | 0.39% | 296,960,539 |
| 2013-03-20 | 2013-03-18 | 24.605 | 12,061,480 | +173,981 | 0.39% | 296,770,311 |
| 2013-03-19 | 2013-03-15 | 25.575 | 11,887,499 | +48,442 | 0.39% | 304,023,043 |
| 2013-03-18 | 2013-03-14 | 25.808 | 11,839,057 | +185,154 | 0.39% | 305,540,897 |
| 2013-03-15 | 2013-03-13 | 26.002 | 11,653,903 | +216,446 | 0.38% | 303,023,838 |
| 2013-03-14 | 2013-03-12 | 27.789 | 11,437,457 | -167,076 | 0.37% | 317,836,746 |
| 2013-03-13 | 2013-03-11 | 27.437 | 11,604,533 | +101,644 | 0.38% | 318,391,869 |
| 2013-03-12 | 2013-03-08 | 27.554 | 11,502,889 | +5,110 | 0.38% | 316,953,733 |
| 2013-03-11 | 2013-03-07 | 27.750 | 11,497,779 | -60,400 | 0.38% | 319,063,022 |
| 2013-03-08 | 2013-03-06 | 27.359 | 11,558,179 | -24,568 | 0.38% | 316,215,296 |
| 2013-03-07 | 2013-03-05 | 26.967 | 11,582,747 | +33,725 | 0.38% | 312,354,002 |
| 2013-03-06 | 2013-03-04 | 26.811 | 11,549,022 | +53,144 | 0.38% | 309,636,438 |
| 2013-03-05 | 2013-03-01 | 27.515 | 11,495,878 | +31,341 | 0.38% | 316,310,606 |
| 2013-03-04 | 2013-02-28 | 27.593 | 11,464,537 | -22,594 | 0.38% | 316,345,688 |
| 2013-03-01 | 2013-02-27 | 26.693 | 11,487,131 | -4,088 | 0.38% | 306,628,297 |
| 2013-02-28 | 2013-02-26 | 25.950 | 11,491,219 | +112,316 | 0.38% | 298,191,948 |
| 2013-02-27 | 2013-02-25 | 26.380 | 11,378,903 | +53,143 | 0.37% | 300,176,420 |
| 2013-02-26 | 2013-02-22 | 26.537 | 11,325,760 | +12,264 | 0.37% | 300,547,646 |
| 2013-02-25 | 2013-02-21 | 26.889 | 11,313,496 | +75,626 | 0.37% | 304,207,451 |
| 2013-02-22 | 2013-02-20 | 27.359 | 11,237,870 | +25,550 | 0.37% | 307,452,099 |
| 2013-02-21 | 2013-02-19 | 27.398 | 11,212,320 | +9,478 | 0.37% | 307,191,933 |
| 2013-02-20 | 2013-02-18 | 27.985 | 11,202,842 | +14,205 | 0.37% | 313,509,377 |
| 2013-02-19 | 2013-02-15 | 27.828 | 11,188,637 | +3,680 | 0.37% | 311,360,178 |
| 2013-02-18 | 2013-02-14 | 28.024 | 11,184,957 | -8,176 | 0.37% | 313,446,644 |
| 2013-02-15 | 2013-02-08 | 27.789 | 11,193,133 | +10,117 | 0.37% | 311,047,199 |
| 2013-02-14 | 2013-02-07 | 27.867 | 11,183,016 | -22,075 | 0.37% | 311,641,454 |
| 2013-02-08 | 2013-02-06 | 27.398 | 11,205,091 | +26,572 | 0.37% | 306,993,875 |
| 2013-02-07 | 2013-02-05 | 27.319 | 11,178,519 | +74,605 | 0.37% | 305,390,817 |
| 2013-02-06 | 2013-02-04 | 28.181 | 11,103,914 | -26,572 | 0.37% | 312,913,909 |
| 2013-02-05 | 2013-02-01 | 27.907 | 11,130,486 | +156,875 | 0.37% | 310,613,223 |
| 2013-02-04 | 2013-01-31 | 28.376 | 10,973,611 | +111,396 | 0.36% | 311,389,418 |
| 2013-02-01 | 2013-01-30 | 29.120 | 10,862,215 | +14,205 | 0.36% | 316,306,133 |
| 2013-01-31 | 2013-01-29 | 29.198 | 10,848,010 | +39,494 | 0.36% | 316,741,659 |
| 2013-01-30 | 2013-01-28 | 29.785 | 10,808,516 | -67,128 | 0.36% | 321,934,121 |
| 2013-01-29 | 2013-01-25 | 29.707 | 10,875,644 | -16,454 | 0.36% | 323,082,207 |
| 2013-01-28 | 2013-01-24 | 29.668 | 10,892,098 | +12,508 | 0.36% | 323,144,693 |
| 2013-01-25 | 2013-01-23 | 30.137 | 10,879,590 | -12,264 | 0.36% | 327,883,481 |
| 2013-01-24 | 2013-01-22 | 30.216 | 10,891,854 | -20,746 | 0.36% | 329,105,692 |
| 2013-01-23 | 2013-01-21 | 29.981 | 10,912,600 | -8,382 | 0.36% | 327,169,860 |
| 2013-01-22 | 2013-01-18 | 30.490 | 10,920,982 | -120,083 | 0.36% | 332,977,916 |
| 2013-01-21 | 2013-01-17 | 29.629 | 11,041,065 | -28,411 | 0.36% | 327,132,075 |
| 2013-01-18 | 2013-01-16 | 29.668 | 11,069,476 | -9,402 | 0.36% | 328,407,110 |
| 2013-01-17 | 2013-01-15 | 29.394 | 11,078,878 | +5,920 | 0.36% | 325,650,688 |
| 2013-01-16 | 2013-01-14 | 29.472 | 11,072,958 | -32,731 | 0.36% | 326,343,458 |
| 2013-01-15 | 2013-01-11 | 29.864 | 11,105,689 | -121,719 | 0.37% | 331,654,831 |
| 2013-01-14 | 2013-01-10 | 29.472 | 11,227,408 | -110,460 | 0.37% | 330,895,426 |
| 2013-01-11 | 2013-01-09 | 29.120 | 11,337,868 | -139,705 | 0.37% | 330,157,080 |
| 2013-01-10 | 2013-01-08 | 28.259 | 11,477,573 | -12,673 | 0.38% | 324,342,264 |
| 2013-01-09 | 2013-01-07 | 28.024 | 11,490,246 | -7,869 | 0.38% | 322,002,046 |
| 2013-01-08 | 2013-01-04 | 28.063 | 11,498,115 | -13,286 | 0.38% | 322,672,598 |
| 2013-01-07 | 2013-01-03 | 28.102 | 11,511,401 | -106,962 | 0.38% | 323,495,996 |
| 2013-01-04 | 2013-01-02 | 27.907 | 11,618,363 | -86,051 | 0.38% | 324,228,176 |
| 2013-01-03 | 2012-12-31 | 27.280 | 11,704,414 | -17,680 | 0.39% | 319,299,865 |
| 2013-01-02 | 2012-12-27 | 27.398 | 11,722,094 | +21,461 | 0.39% | 321,158,575 |
| 2012-12-28 | 2012-12-24 | 27.398 | 11,700,633 | +94,023 | 0.39% | 320,570,593 |
| 2012-12-27 | 2012-12-20 | 27.554 | 11,606,610 | -9,198 | 0.38% | 319,811,689 |
| 2012-12-21 | 2012-12-19 | 27.554 | 11,615,808 | -17,230 | 0.38% | 320,065,133 |
| 2012-12-20 | 2012-12-18 | 27.554 | 11,633,038 | -205 | 0.38% | 320,539,894 |
| 2012-12-19 | 2012-12-17 | 27.398 | 11,633,243 | +4,088 | 0.38% | 318,724,261 |
| 2012-12-18 | 2012-12-14 | 27.672 | 11,629,155 | +920 | 0.38% | 321,798,381 |
| 2012-12-17 | 2012-12-13 | 27.437 | 11,628,235 | -53,109 | 0.38% | 319,042,177 |
| 2012-12-14 | 2012-12-12 | 27.633 | 11,681,344 | -39,040 | 0.38% | 322,785,336 |
| 2012-12-13 | 2012-12-11 | 27.515 | 11,720,384 | -23,694 | 0.39% | 322,487,918 |
| 2012-12-12 | 2012-12-10 | 27.672 | 11,744,078 | -64,079 | 0.39% | 324,978,495 |
| 2012-12-11 | 2012-12-07 | 27.241 | 11,808,157 | -145,121 | 0.39% | 321,667,839 |
| 2012-12-10 | 2012-12-06 | 27.202 | 11,953,278 | +310,032 | 0.39% | 325,153,256 |
| 2012-12-07 | 2012-12-05 | 27.241 | 11,643,246 | +1,022 | 0.39% | 317,175,473 |
| 2012-12-06 | 2012-12-04 | 26.537 | 11,642,224 | +28,616 | 0.39% | 308,945,538 |
| 2012-12-05 | 2012-12-03 | 27.006 | 11,613,608 | -101,381 | 0.38% | 313,640,788 |
| 2012-12-04 | 2012-11-30 | 27.398 | 11,714,989 | -138,990 | 0.39% | 320,963,914 |
| 2012-12-03 | 2012-11-29 | 27.045 | 11,853,979 | -45,171 | 0.39% | 320,596,283 |
| 2012-11-30 | 2012-11-28 | 26.576 | 11,899,150 | -9,198 | 0.39% | 316,229,219 |
| 2012-11-28 | 2012-11-26 | 26.811 | 11,908,348 | -20,031 | 0.39% | 319,270,191 |
| 2012-11-27 | 2012-11-23 | 26.850 | 11,928,379 | -30,660 | 0.39% | 320,274,106 |
| 2012-11-26 | 2012-11-22 | 26.576 | 11,959,039 | -68,779 | 0.40% | 317,820,816 |
| 2012-11-23 | 2012-11-21 | 26.067 | 12,027,818 | -8,397 | 0.40% | 313,528,742 |
| 2012-11-22 | 2012-11-20 | 26.106 | 12,036,215 | -7,154 | 0.40% | 314,218,719 |
| 2012-11-21 | 2012-11-19 | 26.184 | 12,043,369 | -36,280 | 0.40% | 315,348,227 |
| 2012-11-20 | 2012-11-16 | 25.636 | 12,079,649 | +52,121 | 0.40% | 309,679,101 |
| 2012-11-19 | 2012-11-15 | 25.871 | 12,027,528 | -7,117 | 0.40% | 311,167,420 |
| 2012-11-16 | 2012-11-14 | 25.950 | 12,034,645 | +5,007 | 0.40% | 312,293,608 |
| 2012-11-15 | 2012-11-13 | 25.597 | 12,029,638 | -37,200 | 0.40% | 307,926,162 |
| 2012-11-14 | 2012-11-12 | 25.910 | 12,066,838 | +22,484 | 0.40% | 312,656,710 |
| 2012-11-13 | 2012-11-09 | 25.950 | 12,044,354 | +88,912 | 0.40% | 312,545,552 |
| 2012-11-12 | 2012-11-08 | 26.302 | 11,955,442 | -8,176 | 0.40% | 314,449,706 |
| 2012-11-09 | 2012-11-07 | 26.771 | 11,963,618 | +7,845 | 0.40% | 320,283,763 |
| 2012-11-08 | 2012-11-06 | 26.106 | 11,955,773 | +27,939 | 0.40% | 312,118,691 |
| 2012-11-07 | 2012-11-05 | 26.498 | 11,927,834 | +87,890 | 0.39% | 316,057,818 |
| 2012-11-06 | 2012-11-02 | 26.537 | 11,839,944 | +54,472 | 0.39% | 314,192,363 |
| 2012-11-05 | 2012-11-01 | 28.003 | 11,785,472 | +37,813 | 0.39% | 330,034,275 |
| 2012-11-02 | 2012-10-31 | 27.883 | 11,747,659 | +387,212 | 0.39% | 327,559,416 |
| 2012-11-01 | 2012-10-30 | 27.521 | 11,360,447 | +83,331 | 0.39% | 312,654,928 |
| 2012-10-31 | 2012-10-29 | 27.602 | 11,277,116 | -39,865 | 0.38% | 311,267,710 |
| 2012-10-30 | 2012-10-26 | 29.490 | 11,316,981 | -47,555 | 0.38% | 333,738,211 |
| 2012-10-29 | 2012-10-25 | 29.852 | 11,364,536 | -11,630 | 0.39% | 339,249,963 |
| 2012-10-26 | 2012-10-24 | 29.490 | 11,376,166 | -171,150 | 0.39% | 335,483,579 |
| 2012-10-25 | 2012-10-22 | 28.686 | 11,547,316 | -32,817 | 0.39% | 331,252,030 |
| 2012-10-24 | 2012-10-19 | 28.405 | 11,580,133 | +17,921 | 0.39% | 328,936,637 |
| 2012-10-22 | 2012-10-18 | 28.606 | 11,562,212 | -24,922 | 0.39% | 330,750,271 |
| 2012-10-19 | 2012-10-17 | 28.405 | 11,587,134 | -54,160 | 0.39% | 329,135,502 |
| 2012-10-18 | 2012-10-16 | 28.084 | 11,641,294 | +50,377 | 0.40% | 326,932,217 |
| 2012-10-17 | 2012-10-15 | 28.003 | 11,590,917 | +9,989 | 0.39% | 324,586,057 |
| 2012-10-16 | 2012-10-12 | 27.803 | 11,580,928 | +77,557 | 0.39% | 321,979,886 |
| 2012-10-15 | 2012-10-11 | 27.762 | 11,503,371 | +141,374 | 0.39% | 319,361,427 |
| 2012-10-12 | 2012-10-10 | 28.526 | 11,361,997 | +8,661 | 0.39% | 324,109,906 |
| 2012-10-11 | 2012-10-09 | 28.445 | 11,353,336 | +81,639 | 0.39% | 322,950,555 |
| 2012-10-10 | 2012-10-08 | 28.405 | 11,271,697 | +21,604 | 0.38% | 320,175,433 |
| 2012-10-09 | 2012-10-05 | 28.968 | 11,250,093 | -13,070 | 0.38% | 325,889,722 |
| 2012-10-08 | 2012-10-04 | 28.767 | 11,263,163 | +79,647 | 0.38% | 324,005,720 |
| 2012-10-05 | 2012-10-03 | 28.968 | 11,183,516 | +29,768 | 0.38% | 323,961,137 |
| 2012-10-04 | 2012-09-28 | 29.128 | 11,153,748 | -6,886 | 0.38% | 324,891,329 |
| 2012-10-03 | 2012-09-27 | 29.088 | 11,160,634 | -35,676 | 0.38% | 324,643,505 |
| 2012-09-28 | 2012-09-26 | 29.048 | 11,196,310 | -151,333 | 0.38% | 325,231,422 |
| 2012-09-27 | 2012-09-25 | 28.526 | 11,347,643 | -22,890 | 0.39% | 323,700,447 |
| 2012-09-26 | 2012-09-24 | 28.686 | 11,370,533 | -22,898 | 0.39% | 326,180,746 |
| 2012-09-25 | 2012-09-21 | 28.245 | 11,393,431 | -2,769 | 0.39% | 321,802,296 |
| 2012-09-24 | 2012-09-20 | 28.405 | 11,396,200 | -13,440 | 0.39% | 323,711,973 |
| 2012-09-21 | 2012-09-19 | 28.847 | 11,409,640 | -22,401 | 0.39% | 329,136,216 |
| 2012-09-20 | 2012-09-18 | 28.365 | 11,432,041 | -40,031 | 0.39% | 324,270,739 |
| 2012-09-19 | 2012-09-17 | 28.204 | 11,472,072 | -13,341 | 0.39% | 323,562,560 |
| 2012-09-18 | 2012-09-14 | 28.807 | 11,485,413 | -299,485 | 0.39% | 330,860,604 |
| 2012-09-17 | 2012-09-13 | 27.722 | 11,784,898 | -19,903 | 0.40% | 326,703,814 |
| 2012-09-14 | 2012-09-12 | 27.883 | 11,804,801 | -133,210 | 0.40% | 329,152,704 |
| 2012-09-13 | 2012-09-11 | 26.999 | 11,938,011 | -153,818 | 0.41% | 322,315,012 |
| 2012-09-12 | 2012-09-10 | 26.637 | 12,091,829 | -59,835 | 0.41% | 322,095,614 |
| 2012-09-11 | 2012-09-07 | 26.196 | 12,151,664 | -132,470 | 0.41% | 318,319,053 |
| 2012-09-10 | 2012-09-06 | 25.111 | 12,284,134 | +35,842 | 0.42% | 308,463,548 |
| 2012-09-07 | 2012-09-05 | 25.111 | 12,248,292 | +70,687 | 0.42% | 307,563,529 |
| 2012-09-06 | 2012-09-04 | 25.512 | 12,177,605 | +74,669 | 0.41% | 310,681,143 |
| 2012-09-05 | 2012-09-03 | 26.115 | 12,102,936 | +8,661 | 0.41% | 316,070,075 |
| 2012-09-04 | 2012-08-31 | 25.512 | 12,094,275 | +87,612 | 0.41% | 308,555,187 |
| 2012-09-03 | 2012-08-30 | 25.472 | 12,006,663 | +232,969 | 0.41% | 305,837,592 |
| 2012-08-31 | 2012-08-29 | 26.798 | 11,773,694 | +48,784 | 0.40% | 315,513,441 |
| 2012-08-30 | 2012-08-28 | 26.838 | 11,724,910 | -1,992 | 0.40% | 314,677,192 |
| 2012-08-29 | 2012-08-27 | 26.879 | 11,726,902 | +7,965 | 0.40% | 315,201,808 |
| 2012-08-28 | 2012-08-24 | 27.039 | 11,718,937 | -5,973 | 0.40% | 316,871,055 |
| 2012-08-27 | 2012-08-23 | 27.240 | 11,724,910 | +27,577 | 0.40% | 319,387,929 |
| 2012-08-24 | 2012-08-22 | 26.678 | 11,697,333 | +10,952 | 0.40% | 312,057,209 |
| 2012-08-23 | 2012-08-21 | 27.039 | 11,686,381 | +5,587 | 0.40% | 315,990,766 |
| 2012-08-22 | 2012-08-20 | 26.919 | 11,680,794 | +14,933 | 0.40% | 314,431,794 |
| 2012-08-21 | 2012-08-17 | 27.120 | 11,665,861 | -8,960 | 0.40% | 316,373,323 |
| 2012-08-20 | 2012-08-16 | 26.838 | 11,674,821 | +21,903 | 0.40% | 313,332,886 |
| 2012-08-17 | 2012-08-15 | 27.120 | 11,652,918 | +54,825 | 0.40% | 316,022,315 |
| 2012-08-16 | 2012-08-14 | 27.602 | 11,598,093 | -2,986 | 0.39% | 320,127,225 |
| 2012-08-15 | 2012-08-13 | 27.963 | 11,601,079 | -35,941 | 0.39% | 324,404,530 |
| 2012-08-14 | 2012-08-10 | 27.401 | 11,637,020 | -26,781 | 0.40% | 318,863,965 |
| 2012-08-13 | 2012-08-09 | 27.762 | 11,663,801 | -44,105 | 0.40% | 323,815,352 |
| 2012-08-10 | 2012-08-08 | 27.401 | 11,707,906 | -1,095 | 0.40% | 320,806,300 |
| 2012-08-09 | 2012-08-07 | 28.044 | 11,709,001 | -83,829 | 0.40% | 328,363,255 |
| 2012-08-08 | 2012-08-06 | 27.883 | 11,792,830 | -204,462 | 0.40% | 328,818,917 |
| 2012-08-07 | 2012-08-03 | 26.557 | 11,997,292 | -199 | 0.41% | 318,613,354 |
| 2012-08-06 | 2012-08-02 | 27.280 | 11,997,491 | -115,130 | 0.41% | 327,295,092 |
| 2012-08-03 | 2012-08-01 | 26.838 | 12,112,621 | -35,344 | 0.41% | 325,082,714 |
| 2012-08-02 | 2012-07-31 | 26.678 | 12,147,965 | -94,263 | 0.41% | 324,079,006 |
| 2012-08-01 | 2012-07-30 | 26.276 | 12,242,228 | -88,807 | 0.42% | 321,675,140 |
| 2012-07-31 | 2012-07-27 | 25.432 | 12,331,035 | +15,930 | 0.42% | 313,604,674 |
| 2012-07-30 | 2012-07-26 | 24.950 | 12,315,105 | +4,954 | 0.42% | 307,262,108 |
| 2012-07-27 | 2012-07-25 | 24.910 | 12,310,151 | +40,794 | 0.42% | 306,643,919 |
| 2012-07-26 | 2012-07-24 | 25.352 | 12,269,357 | +5,973 | 0.42% | 311,050,174 |
| 2012-07-25 | 2012-07-23 | 25.914 | 12,263,384 | +11,549 | 0.42% | 317,796,660 |
| 2012-07-24 | 2012-07-20 | 26.477 | 12,251,835 | +697 | 0.42% | 324,388,792 |
| 2012-07-23 | 2012-07-19 | 26.718 | 12,251,138 | -126,738 | 0.42% | 327,323,634 |
| 2012-07-20 | 2012-07-18 | 25.553 | 12,377,876 | -6,472 | 0.42% | 316,287,865 |
| 2012-07-19 | 2012-07-17 | 26.035 | 12,384,348 | -113,497 | 0.42% | 322,424,058 |
| 2012-07-18 | 2012-07-16 | 25.151 | 12,497,845 | -2,987 | 0.42% | 314,332,114 |
| 2012-07-17 | 2012-07-13 | 25.271 | 12,500,832 | -18,143 | 0.42% | 315,913,984 |
| 2012-07-16 | 2012-07-12 | 24.789 | 12,518,975 | -36,537 | 0.43% | 310,336,761 |
| 2012-07-13 | 2012-07-11 | 24.870 | 12,555,512 | -3,982 | 0.43% | 312,251,377 |
| 2012-07-12 | 2012-07-10 | 24.508 | 12,559,494 | +2,271 | 0.43% | 307,808,965 |
| 2012-07-11 | 2012-07-09 | 24.749 | 12,557,223 | +22,899 | 0.43% | 310,780,389 |
| 2012-07-10 | 2012-07-06 | 25.633 | 12,534,324 | -121,046 | 0.43% | 321,292,717 |
| 2012-07-09 | 2012-07-05 | 25.312 | 12,655,370 | +40,819 | 0.43% | 320,327,838 |
| 2012-07-06 | 2012-07-04 | 25.111 | 12,614,551 | -54,857 | 0.43% | 316,760,559 |
| 2012-07-05 | 2012-07-03 | 24.307 | 12,669,408 | -47,988 | 0.43% | 307,957,640 |
| 2012-07-04 | 2012-06-29 | 23.343 | 12,717,396 | -64,016 | 0.43% | 296,861,320 |
| 2012-07-03 | 2012-06-28 | 22.660 | 12,781,412 | -30,963 | 0.43% | 289,625,785 |
| 2012-06-29 | 2012-06-27 | 22.821 | 12,812,375 | +5,974 | 0.44% | 292,386,464 |
| 2012-06-28 | 2012-06-26 | 22.620 | 12,806,401 | -9,956 | 0.44% | 289,677,509 |
| 2012-06-27 | 2012-06-25 | 22.218 | 12,816,357 | +1,891 | 0.44% | 284,753,463 |
| 2012-06-26 | 2012-06-22 | 22.178 | 12,814,466 | -12,064 | 0.44% | 284,196,600 |
| 2012-06-25 | 2012-06-21 | 22.379 | 12,826,530 | +9,956 | 0.44% | 287,040,821 |
| 2012-06-22 | 2012-06-20 | 23.022 | 12,816,574 | -23,894 | 0.44% | 295,056,956 |
| 2012-06-21 | 2012-06-19 | 22.580 | 12,840,468 | -30,863 | 0.44% | 289,932,203 |
| 2012-06-20 | 2012-06-18 | 22.499 | 12,871,331 | +19,911 | 0.44% | 289,594,809 |
| 2012-06-19 | 2012-06-15 | 22.258 | 12,851,420 | +23,895 | 0.44% | 286,048,825 |
| 2012-06-18 | 2012-06-14 | 21.937 | 12,827,525 | -20,187 | 0.44% | 281,393,978 |
| 2012-06-15 | 2012-06-13 | 21.897 | 12,847,712 | -7,965 | 0.44% | 281,320,630 |
| 2012-06-14 | 2012-06-12 | 21.414 | 12,855,677 | +24,392 | 0.44% | 275,296,980 |
| 2012-06-13 | 2012-06-11 | 21.696 | 12,831,285 | -51,770 | 0.44% | 278,383,312 |
| 2012-06-12 | 2012-06-08 | 20.932 | 12,883,055 | +11,947 | 0.44% | 269,672,009 |
| 2012-06-11 | 2012-06-07 | 21.214 | 12,871,108 | +14,934 | 0.44% | 273,041,803 |
| 2012-06-08 | 2012-06-06 | 21.575 | 12,856,174 | +995 | 0.44% | 277,373,722 |
| 2012-06-07 | 2012-06-05 | 20.731 | 12,855,179 | +25,885 | 0.44% | 266,506,077 |
| 2012-06-06 | 2012-06-04 | 20.611 | 12,829,294 | +30,864 | 0.44% | 264,423,110 |
| 2012-06-05 | 2012-06-01 | 21.615 | 12,798,430 | +18,916 | 0.43% | 276,642,092 |
| 2012-06-04 | 2012-05-31 | 21.535 | 12,779,514 | -5,974 | 0.43% | 275,206,327 |
| 2012-06-01 | 2012-05-30 | 21.455 | 12,785,488 | +47,664 | 0.43% | 274,307,608 |
| 2012-05-31 | 2012-05-29 | 21.856 | 12,737,824 | +87,612 | 0.43% | 278,402,692 |
| 2012-05-30 | 2012-05-28 | 21.856 | 12,650,212 | +21,903 | 0.43% | 276,487,811 |
| 2012-05-29 | 2012-05-25 | 21.495 | 12,628,309 | +21,007 | 0.43% | 271,442,764 |
| 2012-05-28 | 2012-05-24 | 21.455 | 12,607,302 | +18,916 | 0.43% | 270,484,697 |
| 2012-05-25 | 2012-05-23 | 21.575 | 12,588,386 | +102,347 | 0.43% | 271,596,159 |
| 2012-05-24 | 2012-05-22 | 22.660 | 12,486,039 | +18,916 | 0.42% | 282,932,657 |
| 2012-05-23 | 2012-05-21 | 22.821 | 12,467,123 | -9,259 | 0.42% | 284,507,596 |
| 2012-05-22 | 2012-05-18 | 22.861 | 12,476,382 | +10,852 | 0.42% | 285,220,158 |
| 2012-05-21 | 2012-05-17 | 23.022 | 12,465,530 | -14,934 | 0.42% | 286,975,391 |
| 2012-05-18 | 2012-05-16 | 23.182 | 12,480,464 | +57,247 | 0.42% | 289,324,913 |
| 2012-05-17 | 2012-05-15 | 24.066 | 12,423,217 | +53,866 | 0.42% | 298,978,652 |
| 2012-05-16 | 2012-05-14 | 23.946 | 12,369,351 | +63,591 | 0.42% | 296,191,410 |
| 2012-05-15 | 2012-05-11 | 24.388 | 12,305,760 | +48,784 | 0.42% | 300,107,202 |
| 2012-05-14 | 2012-05-10 | 24.829 | 12,256,976 | +54,658 | 0.42% | 304,334,437 |
| 2012-05-11 | 2012-05-09 | 24.789 | 12,202,318 | +119,471 | 0.41% | 302,487,052 |
| 2012-05-10 | 2012-05-08 | 25.312 | 12,082,847 | +100,754 | 0.41% | 305,836,357 |
| 2012-05-09 | 2012-05-07 | 25.995 | 11,982,093 | -11,450 | 0.41% | 311,470,022 |
| 2012-05-07 | 2012-05-03 | 26.879 | 11,993,543 | +16,925 | 0.41% | 322,368,724 |
| 2012-05-04 | 2012-05-02 | 27.120 | 11,976,618 | -52,393 | 0.41% | 324,800,925 |
| 2012-05-03 | 2012-04-30 | 26.919 | 12,029,011 | +22,790 | 0.41% | 323,805,343 |
| 2012-05-02 | 2012-04-27 | 26.276 | 12,006,221 | -4,064 | 0.41% | 315,473,851 |
| 2012-04-30 | 2012-04-26 | 26.758 | 12,010,285 | +16,926 | 0.41% | 321,371,107 |
| 2012-04-27 | 2012-04-25 | 26.838 | 11,993,359 | -5,476 | 0.41% | 321,881,920 |
| 2012-04-26 | 2012-04-24 | 26.999 | 11,998,835 | -16,228 | 0.41% | 323,957,203 |
| 2012-04-25 | 2012-04-23 | 26.316 | 12,015,063 | +10,951 | 0.41% | 316,188,914 |
| 2012-04-24 | 2012-04-20 | 26.999 | 12,004,112 | -4,978 | 0.41% | 324,099,677 |
| 2012-04-23 | 2012-04-19 | 27.401 | 12,009,090 | +86,328 | 0.41% | 329,058,990 |
| 2012-04-20 | 2012-04-18 | 27.441 | 11,922,762 | -119,969 | 0.41% | 327,172,554 |
| 2012-04-19 | 2012-04-17 | 26.959 | 12,042,731 | -22,401 | 0.41% | 324,658,511 |
| 2012-04-18 | 2012-04-16 | 26.879 | 12,065,132 | -45,299 | 0.41% | 324,292,931 |
| 2012-04-17 | 2012-04-13 | 26.919 | 12,110,431 | -91,212 | 0.41% | 325,997,064 |
| 2012-04-16 | 2012-04-12 | 26.035 | 12,201,643 | -14,797 | 0.42% | 317,667,369 |
| 2012-04-13 | 2012-04-11 | 25.432 | 12,216,440 | +60,731 | 0.42% | 310,690,277 |
| 2012-04-12 | 2012-04-10 | 26.477 | 12,155,709 | -46,892 | 0.41% | 321,843,688 |
| 2012-04-11 | 2012-04-05 | 25.914 | 12,202,601 | -9,558 | 0.42% | 316,221,513 |
| 2012-04-10 | 2012-04-03 | 25.914 | 12,212,159 | -15,432 | 0.42% | 316,469,201 |
| 2012-04-05 | 2012-04-02 | 25.633 | 12,227,591 | -17,920 | 0.42% | 313,430,221 |
| 2012-04-03 | 2012-03-30 | 24.910 | 12,245,511 | +83,032 | 0.42% | 305,033,746 |
| 2012-04-02 | 2012-03-29 | 25.834 | 12,162,479 | +1,791 | 0.41% | 314,204,473 |
| 2012-03-30 | 2012-03-28 | 26.557 | 12,160,688 | +23,894 | 0.41% | 322,952,679 |
| 2012-03-29 | 2012-03-27 | 26.959 | 12,136,794 | -24,833 | 0.41% | 327,194,344 |
| 2012-03-28 | 2012-03-26 | 25.352 | 12,161,627 | -35,543 | 0.41% | 308,319,026 |
| 2012-03-27 | 2012-03-23 | 24.388 | 12,197,170 | +74,072 | 0.42% | 297,458,959 |
| 2012-03-26 | 2012-03-22 | 25.593 | 12,123,098 | -12,089 | 0.41% | 310,264,677 |
| 2012-03-23 | 2012-03-21 | 25.553 | 12,135,187 | -10,454 | 0.41% | 310,086,511 |
| 2012-03-22 | 2012-03-20 | 25.754 | 12,145,641 | +14,536 | 0.41% | 312,793,526 |
| 2012-03-21 | 2012-03-19 | 26.155 | 12,131,105 | -24,691 | 0.41% | 317,293,106 |
| 2012-03-20 | 2012-03-16 | 26.919 | 12,155,796 | +32,855 | 0.41% | 327,218,231 |
| 2012-03-19 | 2012-03-15 | 26.838 | 12,122,941 | +29,773 | 0.41% | 325,359,686 |
| 2012-03-16 | 2012-03-14 | 27.120 | 12,093,168 | -11,051 | 0.41% | 327,961,712 |
| 2012-03-15 | 2012-03-13 | 27.320 | 12,104,219 | -55,554 | 0.41% | 330,692,977 |
| 2012-03-14 | 2012-03-12 | 27.242 | 12,159,773 | -197,028 | 0.41% | 331,251,932 |
| 2012-03-13 | 2012-03-09 | 27.201 | 12,356,801 | +73,558 | 0.42% | 336,119,117 |
| 2012-03-12 | 2012-03-08 | 27.201 | 12,283,243 | +3,458 | 0.42% | 334,118,255 |
| 2012-03-09 | 2012-03-07 | 26.999 | 12,279,785 | -24,210 | 0.42% | 331,538,895 |
| 2012-03-08 | 2012-03-06 | 26.756 | 12,303,995 | +44,997 | 0.42% | 329,204,296 |
| 2012-03-07 | 2012-03-05 | 28.335 | 12,258,998 | -117,199 | 0.42% | 347,352,879 |
| 2012-03-06 | 2012-03-02 | 28.375 | 12,376,197 | -66,110 | 0.43% | 351,174,619 |
| 2012-03-05 | 2012-03-01 | 27.808 | 12,442,307 | -19,171 | 0.43% | 345,999,553 |
| 2012-03-02 | 2012-02-29 | 28.011 | 12,461,478 | -97,468 | 0.43% | 349,054,738 |
| 2012-03-01 | 2012-02-28 | 28.496 | 12,558,946 | -99,808 | 0.43% | 357,885,201 |
| 2012-02-29 | 2012-02-27 | 27.930 | 12,658,754 | -593 | 0.44% | 353,555,778 |
| 2012-02-28 | 2012-02-24 | 28.173 | 12,659,347 | -7,906 | 0.44% | 356,646,882 |
| 2012-02-27 | 2012-02-23 | 28.496 | 12,667,253 | -85,930 | 0.44% | 360,971,565 |
| 2012-02-24 | 2012-02-22 | 28.335 | 12,753,183 | -130,271 | 0.44% | 361,355,376 |
| 2012-02-23 | 2012-02-21 | 28.375 | 12,883,454 | -54,055 | 0.44% | 365,568,037 |
| 2012-02-22 | 2012-02-20 | 28.173 | 12,937,509 | -120,010 | 0.44% | 364,483,433 |
| 2012-02-21 | 2012-02-17 | 28.213 | 13,057,519 | -215,749 | 0.45% | 368,392,969 |
| 2012-02-20 | 2012-02-16 | 27.484 | 13,273,268 | -216,809 | 0.46% | 364,808,985 |
| 2012-02-17 | 2012-02-15 | 27.565 | 13,490,077 | -293,789 | 0.46% | 371,859,969 |
| 2012-02-16 | 2012-02-14 | 26.513 | 13,783,866 | -238,652 | 0.47% | 365,451,905 |
| 2012-02-15 | 2012-02-13 | 25.906 | 14,022,518 | -16,913 | 0.48% | 363,265,261 |
| 2012-02-14 | 2012-02-10 | 25.420 | 14,039,431 | +21,329 | 0.48% | 356,883,968 |
| 2012-02-13 | 2012-02-09 | 26.068 | 14,018,102 | -50,398 | 0.48% | 365,420,554 |
| 2012-02-10 | 2012-02-08 | 25.420 | 14,068,500 | -46,247 | 0.48% | 357,622,905 |
| 2012-02-09 | 2012-02-07 | 25.258 | 14,114,747 | -7,609 | 0.49% | 356,513,168 |
| 2012-02-08 | 2012-02-06 | 25.623 | 14,122,356 | +8,516 | 0.49% | 361,850,147 |
| 2012-02-07 | 2012-02-03 | 25.906 | 14,113,840 | -48,387 | 0.49% | 365,631,035 |
| 2012-02-06 | 2012-02-02 | 25.461 | 14,162,227 | +90,198 | 0.49% | 360,578,713 |
| 2012-02-03 | 2012-02-01 | 25.218 | 14,072,029 | +66,703 | 0.48% | 354,864,582 |
| 2012-02-02 | 2012-01-31 | 26.149 | 14,005,326 | -32,512 | 0.48% | 366,221,324 |
| 2012-02-01 | 2012-01-30 | 26.189 | 14,037,838 | -50,694 | 0.48% | 367,639,693 |
| 2012-01-31 | 2012-01-27 | 26.513 | 14,088,532 | -297,101 | 0.48% | 373,529,521 |
| 2012-01-30 | 2012-01-26 | 26.473 | 14,385,633 | -338,863 | 0.49% | 380,824,265 |
| 2012-01-27 | 2012-01-20 | 25.258 | 14,724,496 | -64,099 | 0.51% | 371,914,333 |
| 2012-01-26 | 2012-01-19 | 25.258 | 14,788,595 | -368,495 | 0.51% | 373,533,359 |
| 2012-01-20 | 2012-01-18 | 23.963 | 15,157,090 | -76,379 | 0.52% | 363,208,015 |
| 2012-01-19 | 2012-01-17 | 23.680 | 15,233,469 | -43,233 | 0.52% | 360,721,948 |
| 2012-01-18 | 2012-01-16 | 22.910 | 15,276,702 | -8,597 | 0.53% | 349,996,681 |
| 2012-01-17 | 2012-01-13 | 23.315 | 15,285,299 | -29,250 | 0.53% | 356,380,810 |
| 2012-01-16 | 2012-01-12 | 23.315 | 15,314,549 | -39,231 | 0.53% | 357,062,781 |
| 2012-01-13 | 2012-01-11 | 23.113 | 15,353,780 | -16,602 | 0.53% | 354,870,019 |
| 2012-01-12 | 2012-01-10 | 22.951 | 15,370,382 | -23,321 | 0.53% | 352,765,096 |
| 2012-01-11 | 2012-01-09 | 22.708 | 15,393,703 | -8,768 | 0.53% | 349,561,708 |
| 2012-01-10 | 2012-01-06 | 22.991 | 15,402,471 | -28,460 | 0.53% | 354,125,029 |
| 2012-01-09 | 2012-01-05 | 22.830 | 15,430,931 | +5,205 | 0.53% | 352,280,920 |
| 2012-01-06 | 2012-01-04 | 23.396 | 15,425,726 | -140,340 | 0.53% | 360,903,704 |
| 2012-01-05 | 2012-01-03 | 23.032 | 15,566,066 | -148,485 | 0.53% | 358,516,396 |
| 2012-01-04 | 2011-12-30 | 22.384 | 15,714,551 | -58,154 | 0.54% | 351,758,820 |
| 2012-01-03 | 2011-12-29 | 22.263 | 15,772,705 | -146,971 | 0.54% | 351,145,218 |
| 2011-12-30 | 2011-12-28 | 21.858 | 15,919,676 | -156,067 | 0.55% | 347,973,261 |
| 2011-12-29 | 2011-12-23 | 21.453 | 16,075,743 | -42,295 | 0.55% | 344,877,461 |
| 2011-12-28 | 2011-12-22 | 21.210 | 16,118,038 | -264,925 | 0.55% | 341,870,282 |
| 2011-12-23 | 2011-12-21 | 21.049 | 16,382,963 | -64,332 | 0.56% | 344,836,860 |
| 2011-12-22 | 2011-12-20 | 20.401 | 16,447,295 | -16,404 | 0.57% | 335,538,923 |
| 2011-12-21 | 2011-12-19 | 20.320 | 16,463,699 | -79,253 | 0.57% | 334,540,747 |
| 2011-12-20 | 2011-12-16 | 20.482 | 16,542,952 | +19,764 | 0.57% | 338,829,656 |
| 2011-12-19 | 2011-12-15 | 20.320 | 16,523,188 | -23,783 | 0.57% | 335,749,558 |
| 2011-12-16 | 2011-12-14 | 20.482 | 16,546,971 | +42,059 | 0.57% | 338,911,972 |
| 2011-12-15 | 2011-12-13 | 20.482 | 16,504,912 | -5,929 | 0.57% | 338,050,528 |
| 2011-12-14 | 2011-12-12 | 20.522 | 16,510,841 | +47,927 | 0.57% | 338,840,288 |
| 2011-12-13 | 2011-12-09 | 20.522 | 16,462,914 | -6,942 | 0.57% | 337,856,716 |
| 2011-12-12 | 2011-12-08 | 21.413 | 16,469,856 | -81,032 | 0.57% | 352,665,813 |
| 2011-12-09 | 2011-12-07 | 20.806 | 16,550,888 | -50,397 | 0.57% | 344,351,760 |
| 2011-12-08 | 2011-12-06 | 20.037 | 16,601,285 | +1,931,512 | 0.57% | 332,632,586 |
| 2011-12-07 | 2011-12-05 | 20.644 | 14,669,773 | -10,870 | 0.56% | 302,838,759 |
| 2011-12-06 | 2011-12-02 | 20.563 | 14,680,643 | -40,516 | 0.56% | 301,874,673 |
| 2011-12-05 | 2011-12-01 | 20.482 | 14,721,159 | -45,457 | 0.57% | 301,516,032 |
| 2011-12-02 | 2011-11-30 | 19.146 | 14,766,616 | +14,823 | 0.57% | 282,722,264 |
| 2011-12-01 | 2011-11-29 | 19.652 | 14,751,793 | -29,646 | 0.57% | 289,902,481 |
| 2011-11-30 | 2011-11-28 | 19.510 | 14,781,439 | -7,906 | 0.57% | 288,390,959 |
| 2011-11-29 | 2011-11-25 | 18.944 | 14,789,345 | +60,280 | 0.57% | 280,164,227 |
| 2011-11-28 | 2011-11-24 | 19.450 | 14,729,065 | +33,796 | 0.57% | 286,474,822 |
| 2011-11-25 | 2011-11-23 | 19.571 | 14,695,269 | +60,280 | 0.56% | 287,602,003 |
| 2011-11-24 | 2011-11-22 | 20.320 | 14,634,989 | +37,551 | 0.56% | 297,381,540 |
| 2011-11-23 | 2011-11-21 | 20.401 | 14,597,438 | +36,564 | 0.56% | 297,800,254 |
| 2011-11-22 | 2011-11-18 | 21.008 | 14,560,874 | +69,173 | 0.56% | 305,895,219 |
| 2011-11-21 | 2011-11-17 | 21.372 | 14,491,701 | +22,729 | 0.56% | 309,721,373 |
| 2011-11-18 | 2011-11-16 | 21.575 | 14,468,972 | +30,634 | 0.56% | 312,163,969 |
| 2011-11-17 | 2011-11-15 | 21.979 | 14,438,338 | -71,063 | 0.55% | 317,347,384 |
| 2011-11-16 | 2011-11-14 | 22.425 | 14,509,401 | -231,505 | 0.56% | 325,369,722 |
| 2011-11-15 | 2011-11-11 | 20.846 | 14,740,906 | +78,067 | 0.57% | 307,290,613 |
| 2011-11-14 | 2011-11-10 | 20.725 | 14,662,839 | +45,457 | 0.56% | 303,882,657 |
| 2011-11-11 | 2011-11-09 | 22.182 | 14,617,382 | -61,268 | 0.56% | 324,241,084 |
| 2011-11-10 | 2011-11-08 | 21.777 | 14,678,650 | +2,965 | 0.56% | 319,658,516 |
| 2011-11-09 | 2011-11-07 | 22.060 | 14,675,685 | -79,056 | 0.56% | 323,752,232 |
| 2011-11-08 | 2011-11-04 | 21.979 | 14,754,741 | -29,645 | 0.57% | 324,301,762 |
| 2011-11-07 | 2011-11-03 | 21.372 | 14,784,386 | +86,961 | 0.57% | 315,976,732 |
| 2011-11-04 | 2011-11-02 | 22.263 | 14,697,425 | +80,043 | 0.56% | 327,206,431 |
| 2011-11-03 | 2011-11-01 | 21.453 | 14,617,382 | +42,493 | 0.56% | 313,590,830 |
| 2011-11-02 | 2011-10-31 | 28.541 | 14,574,889 | +70,161 | 0.56% | 415,985,100 |
| 2011-11-01 | 2011-10-28 | 28.770 | 14,504,728 | +1,556,567 | 0.56% | 417,305,112 |
| 2011-10-31 | 2011-10-27 | 27.900 | 12,948,161 | +41,012 | 0.56% | 361,251,664 |
| 2011-10-28 | 2011-10-26 | 27.167 | 12,907,149 | +76,834 | 0.56% | 350,646,485 |
| 2011-10-27 | 2011-10-25 | 27.625 | 12,830,315 | -48,895 | 0.56% | 354,437,042 |
| 2011-10-26 | 2011-10-24 | 27.304 | 12,879,210 | +12,224 | 0.56% | 351,657,559 |
| 2011-10-25 | 2011-10-21 | 26.571 | 12,866,986 | -32,742 | 0.56% | 341,892,280 |
| 2011-10-24 | 2011-10-20 | 26.251 | 12,899,728 | +16,564 | 0.56% | 338,625,491 |
| 2011-10-21 | 2011-10-19 | 27.213 | 12,883,164 | -41,037 | 0.56% | 350,585,099 |
| 2011-10-20 | 2011-10-18 | 26.709 | 12,924,201 | -49,363 | 0.56% | 345,188,828 |
| 2011-10-19 | 2011-10-17 | 27.717 | 12,973,564 | +48,022 | 0.56% | 359,582,995 |
| 2011-10-18 | 2011-10-14 | 26.663 | 12,925,542 | -38,417 | 0.56% | 344,632,492 |
| 2011-10-17 | 2011-10-13 | 26.434 | 12,963,959 | +26,986 | 0.56% | 342,687,241 |
| 2011-10-14 | 2011-10-12 | 25.792 | 12,936,973 | +7,858 | 0.56% | 333,676,437 |
| 2011-10-13 | 2011-10-11 | 24.968 | 12,929,115 | -25,320 | 0.56% | 322,812,076 |
| 2011-10-12 | 2011-10-10 | 24.189 | 12,954,435 | -20,955 | 0.56% | 313,355,175 |
| 2011-10-11 | 2011-10-07 | 24.235 | 12,975,390 | -3,493 | 0.56% | 314,456,492 |
| 2011-10-10 | 2011-10-06 | 23.731 | 12,978,883 | -111,759 | 0.56% | 308,000,591 |
| 2011-10-07 | 2011-10-04 | 21.692 | 13,090,642 | +18,335 | 0.57% | 283,965,384 |
| 2011-10-06 | 2011-10-03 | 22.700 | 13,072,307 | +34,925 | 0.57% | 296,742,923 |
| 2011-10-04 | 2011-09-30 | 23.868 | 13,037,382 | -30,559 | 0.57% | 311,180,652 |
| 2011-10-03 | 2011-09-28 | 24.510 | 13,067,941 | +17,462 | 0.57% | 320,291,505 |
| 2011-09-30 | 2011-09-27 | 24.739 | 13,050,479 | -24,011 | 0.57% | 322,852,895 |
| 2011-09-28 | 2011-09-26 | 24.189 | 13,074,490 | -34,051 | 0.57% | 316,259,188 |
| 2011-09-27 | 2011-09-23 | 25.151 | 13,108,541 | -103,902 | 0.57% | 329,694,099 |
| 2011-09-26 | 2011-09-22 | 24.968 | 13,212,443 | +61,105 | 0.57% | 329,886,164 |
| 2011-09-23 | 2011-09-21 | 26.113 | 13,151,338 | +68,104 | 0.57% | 343,422,913 |
| 2011-09-22 | 2011-09-20 | 26.709 | 13,083,234 | -11,351 | 0.57% | 349,436,395 |
| 2011-09-21 | 2011-09-19 | 26.434 | 13,094,585 | +24,448 | 0.57% | 346,140,188 |
| 2011-09-20 | 2011-09-16 | 27.121 | 13,070,137 | -45,534 | 0.57% | 354,475,578 |
| 2011-09-19 | 2011-09-15 | 26.984 | 13,115,671 | +5,238 | 0.57% | 353,907,920 |
| 2011-09-16 | 2011-09-14 | 27.075 | 13,110,433 | +80,328 | 0.57% | 354,967,824 |
| 2011-09-15 | 2011-09-12 | 26.984 | 13,030,105 | +26,193 | 0.57% | 351,599,042 |
| 2011-09-14 | 2011-09-09 | 28.129 | 13,003,912 | -23,574 | 0.56% | 365,785,820 |
| 2011-09-12 | 2011-09-08 | 28.221 | 13,027,486 | +27,920 | 0.57% | 367,642,575 |
| 2011-09-09 | 2011-09-07 | 28.450 | 12,999,566 | -34,925 | 0.56% | 369,832,375 |
| 2011-09-08 | 2011-09-06 | 27.991 | 13,034,491 | +4,803 | 0.57% | 364,854,544 |
| 2011-09-07 | 2011-09-05 | 27.304 | 13,029,688 | -20,955 | 0.57% | 355,766,252 |
| 2011-09-06 | 2011-09-02 | 27.991 | 13,050,643 | +180,300 | 0.57% | 365,306,662 |
| 2011-09-05 | 2011-09-01 | 27.854 | 12,870,343 | -21,828 | 0.56% | 358,490,931 |
| 2011-09-02 | 2011-08-31 | 27.258 | 12,892,171 | -71,603 | 0.56% | 351,420,826 |
| 2011-09-01 | 2011-08-30 | 26.342 | 12,963,774 | -38,418 | 0.56% | 341,494,543 |
| 2011-08-31 | 2011-08-29 | 25.701 | 13,002,192 | +13,097 | 0.56% | 334,167,268 |
| 2011-08-30 | 2011-08-26 | 25.334 | 12,989,095 | -8,731 | 0.56% | 329,070,156 |
| 2011-08-29 | 2011-08-25 | 25.426 | 12,997,826 | -13,970 | 0.56% | 330,482,277 |
| 2011-08-26 | 2011-08-24 | 25.380 | 13,011,796 | -3,492 | 0.56% | 330,241,374 |
| 2011-08-25 | 2011-08-23 | 25.059 | 13,015,288 | +36,671 | 0.57% | 326,156,157 |
| 2011-08-24 | 2011-08-22 | 24.693 | 12,978,617 | +25,298 | 0.56% | 320,480,533 |
| 2011-08-23 | 2011-08-19 | 24.693 | 12,953,319 | +11,350 | 0.56% | 319,855,850 |
| 2011-08-22 | 2011-08-18 | 25.884 | 12,941,969 | -35,798 | 0.56% | 334,991,105 |
| 2011-08-19 | 2011-08-17 | 25.792 | 12,977,767 | +20,955 | 0.56% | 334,728,615 |
| 2011-08-18 | 2011-08-16 | 25.884 | 12,956,812 | +19,209 | 0.56% | 335,375,303 |
| 2011-08-17 | 2011-08-15 | 25.976 | 12,937,603 | -5,922 | 0.56% | 336,063,504 |
| 2011-08-16 | 2011-08-12 | 25.243 | 12,943,525 | +71,596 | 0.56% | 326,729,718 |
| 2011-08-15 | 2011-08-11 | 25.655 | 12,871,929 | +9,605 | 0.56% | 330,229,704 |
| 2011-08-12 | 2011-08-10 | 25.059 | 12,862,324 | +20,082 | 0.56% | 322,322,961 |
| 2011-08-11 | 2011-08-09 | 24.922 | 12,842,242 | +76,834 | 0.56% | 320,054,709 |
| 2011-08-10 | 2011-08-08 | 26.388 | 12,765,408 | +49,768 | 0.55% | 336,853,959 |
| 2011-08-09 | 2011-08-05 | 27.075 | 12,715,640 | +213,029 | 0.55% | 344,278,718 |
| 2011-08-08 | 2011-08-04 | 28.816 | 12,502,611 | +62,865 | 0.54% | 360,276,419 |
| 2011-08-05 | 2011-08-03 | 29.274 | 12,439,746 | +15,717 | 0.54% | 364,163,860 |
| 2011-08-04 | 2011-08-02 | 30.099 | 12,424,029 | -6,117 | 0.54% | 373,948,933 |
| 2011-08-03 | 2011-08-01 | 30.328 | 12,430,146 | -16,954 | 0.54% | 376,980,331 |
| 2011-08-02 | 2011-07-29 | 30.282 | 12,447,100 | -43,656 | 0.54% | 376,924,277 |
| 2011-08-01 | 2011-07-28 | 29.778 | 12,490,756 | -13,097 | 0.54% | 371,951,705 |
| 2011-07-29 | 2011-07-27 | 29.824 | 12,503,853 | -41,037 | 0.54% | 372,914,543 |
| 2011-07-28 | 2011-07-26 | 29.641 | 12,544,890 | -35,878 | 0.54% | 371,839,576 |
| 2011-07-27 | 2011-07-25 | 28.862 | 12,580,768 | +20,955 | 0.55% | 363,104,955 |
| 2011-07-26 | 2011-07-22 | 28.679 | 12,559,813 | -20,955 | 0.55% | 360,198,566 |
| 2011-07-25 | 2011-07-21 | 28.129 | 12,580,768 | +28,813 | 0.55% | 353,883,242 |
| 2011-07-22 | 2011-07-20 | 28.312 | 12,551,955 | +11,351 | 0.54% | 355,372,912 |
| 2011-07-21 | 2011-07-19 | 28.541 | 12,540,604 | -16,589 | 0.54% | 357,924,126 |
| 2011-07-20 | 2011-07-18 | 28.358 | 12,557,193 | +2,619 | 0.55% | 356,096,488 |
| 2011-07-19 | 2011-07-15 | 28.541 | 12,554,574 | -59,372 | 0.54% | 358,322,847 |
| 2011-07-18 | 2011-07-14 | 28.587 | 12,613,946 | -45,046 | 0.55% | 360,595,273 |
| 2011-07-14 | 2011-07-12 | 28.724 | 12,658,992 | +4,365 | 0.55% | 363,622,827 |
| 2011-07-13 | 2011-07-11 | 29.641 | 12,654,627 | -70,723 | 0.55% | 375,092,259 |
| 2011-07-12 | 2011-07-08 | 29.641 | 12,725,350 | -34,051 | 0.55% | 377,188,540 |
| 2011-07-11 | 2011-07-07 | 29.091 | 12,759,401 | -32,306 | 0.55% | 371,183,348 |
| 2011-07-08 | 2011-07-06 | 29.366 | 12,791,707 | -124,358 | 0.56% | 375,639,285 |
| 2011-07-07 | 2011-07-05 | 29.045 | 12,916,065 | -6,112 | 0.56% | 375,149,137 |
| 2011-07-06 | 2011-07-04 | 28.908 | 12,922,177 | +26,193 | 0.56% | 373,550,668 |
| 2011-07-05 | 2011-06-30 | 28.541 | 12,895,984 | -27,939 | 0.56% | 368,067,105 |
| 2011-07-04 | 2011-06-29 | 27.671 | 12,923,923 | -13,970 | 0.56% | 357,615,038 |
| 2011-06-30 | 2011-06-28 | 27.442 | 12,937,893 | -7,859 | 0.56% | 355,038,009 |
| 2011-06-29 | 2011-06-27 | 27.167 | 12,945,752 | -9,604 | 0.56% | 351,695,206 |
| 2011-06-28 | 2011-06-24 | 28.037 | 12,955,356 | +26,194 | 0.56% | 363,232,957 |
| 2011-06-27 | 2011-06-23 | 27.854 | 12,929,162 | -24,448 | 0.56% | 360,129,277 |
| 2011-06-24 | 2011-06-22 | 26.938 | 12,953,610 | +68,977 | 0.56% | 348,941,494 |
| 2011-06-23 | 2011-06-21 | 27.533 | 12,884,633 | +2,619 | 0.56% | 354,757,019 |
| 2011-06-22 | 2011-06-20 | 26.800 | 12,882,014 | +89,039 | 0.56% | 345,242,383 |
| 2011-06-21 | 2011-06-17 | 27.717 | 12,792,975 | +85,566 | 0.55% | 354,577,683 |
| 2011-06-20 | 2011-06-16 | 27.991 | 12,707,409 | +80,328 | 0.55% | 355,699,038 |
| 2011-06-17 | 2011-06-15 | 28.679 | 12,627,081 | +12,202 | 0.55% | 362,127,721 |
| 2011-06-16 | 2011-06-14 | 28.770 | 12,614,879 | +6,969 | 0.55% | 362,933,624 |
| 2011-06-15 | 2011-06-13 | 28.816 | 12,607,910 | +87,280 | 0.55% | 363,310,724 |
| 2011-06-14 | 2011-06-10 | 29.320 | 12,520,630 | +73,342 | 0.54% | 367,105,278 |
| 2011-06-13 | 2011-06-09 | 30.145 | 12,447,288 | +69,850 | 0.54% | 375,219,244 |
| 2011-06-10 | 2011-06-08 | 29.732 | 12,377,438 | +63,184 | 0.54% | 368,010,262 |
| 2011-06-09 | 2011-06-07 | 29.824 | 12,314,254 | +34,925 | 0.53% | 367,259,948 |
| 2011-06-08 | 2011-06-03 | 29.824 | 12,279,329 | +74,639 | 0.53% | 366,218,346 |
| 2011-06-07 | 2011-06-02 | 30.740 | 12,204,690 | +11,156 | 0.53% | 375,174,874 |
| 2011-06-03 | 2011-06-01 | 31.107 | 12,193,534 | -21,828 | 0.53% | 379,300,871 |
| 2011-06-02 | 2011-05-31 | 31.336 | 12,215,362 | -67,231 | 0.53% | 382,777,953 |
| 2011-06-01 | 2011-05-30 | 30.099 | 12,282,593 | +8,239 | 0.53% | 369,691,873 |
| 2011-05-31 | 2011-05-27 | 30.145 | 12,274,354 | +22,701 | 0.53% | 370,006,208 |
| 2011-05-30 | 2011-05-26 | 29.961 | 12,251,653 | +17,462 | 0.53% | 367,076,776 |
| 2011-05-27 | 2011-05-25 | 30.236 | 12,234,191 | +13,970 | 0.53% | 369,916,467 |
| 2011-05-26 | 2011-05-24 | 30.099 | 12,220,221 | +45,403 | 0.53% | 367,814,548 |
| 2011-05-25 | 2011-05-23 | 30.145 | 12,174,818 | +52,387 | 0.53% | 367,005,729 |
| 2011-05-24 | 2011-05-20 | 31.061 | 12,122,431 | -31,495 | 0.53% | 376,533,731 |
| 2011-05-23 | 2011-05-19 | 31.061 | 12,153,926 | -54,133 | 0.53% | 377,511,994 |
| 2011-05-20 | 2011-05-18 | 30.740 | 12,208,059 | +2,619 | 0.53% | 375,278,438 |
| 2011-05-19 | 2011-05-17 | 30.511 | 12,205,440 | -60 | 0.53% | 372,402,118 |
| 2011-05-18 | 2011-05-16 | 30.740 | 12,205,500 | +1,760 | 0.53% | 375,199,774 |
| 2011-05-17 | 2011-05-13 | 31.198 | 12,203,740 | -873 | 0.53% | 380,736,515 |
| 2011-05-16 | 2011-05-12 | 30.603 | 12,204,613 | +28,813 | 0.53% | 373,495,134 |
| 2011-05-13 | 2011-05-11 | 31.061 | 12,175,800 | -5,675 | 0.53% | 378,191,420 |
| 2011-05-12 | 2011-05-09 | 30.923 | 12,181,475 | -8,828 | 0.53% | 376,693,498 |
| 2011-05-11 | 2011-05-06 | 30.694 | 12,190,303 | +10,477 | 0.53% | 374,174,146 |
| 2011-05-09 | 2011-05-05 | 30.511 | 12,179,826 | +27,940 | 0.53% | 371,620,605 |
| 2011-05-06 | 2011-05-04 | 30.603 | 12,151,886 | +82,947 | 0.53% | 371,881,541 |
| 2011-05-05 | 2011-05-03 | 31.336 | 12,068,939 | -17,495 | 0.52% | 378,189,674 |
| 2011-05-04 | 2011-04-29 | 31.290 | 12,086,434 | +4,366 | 0.52% | 378,184,183 |
| 2011-05-03 | 2011-04-28 | 31.336 | 12,082,068 | +7,858 | 0.52% | 378,601,081 |
| 2011-04-29 | 2011-04-27 | 31.336 | 12,074,210 | +110,887 | 0.52% | 378,354,845 |
| 2011-04-28 | 2011-04-26 | 31.290 | 11,963,323 | +178,069 | 0.52% | 374,332,043 |
| 2011-04-27 | 2011-04-21 | 31.794 | 11,785,254 | +35,798 | 0.51% | 374,699,307 |
| 2011-04-26 | 2011-04-20 | 31.656 | 11,749,456 | +12,224 | 0.51% | 371,946,331 |
| 2011-04-21 | 2011-04-19 | 31.519 | 11,737,232 | +52,387 | 0.51% | 369,946,225 |
| 2011-04-20 | 2011-04-18 | 32.115 | 11,684,845 | -6,074 | 0.51% | 375,254,100 |
| 2011-04-19 | 2011-04-15 | 32.206 | 11,690,919 | +27,939 | 0.51% | 376,520,346 |
| 2011-04-18 | 2011-04-14 | 32.389 | 11,662,980 | +1,481 | 0.51% | 377,757,780 |
| 2011-04-15 | 2011-04-13 | 32.435 | 11,661,499 | -22,701 | 0.51% | 378,244,054 |
| 2011-04-14 | 2011-04-12 | 32.389 | 11,684,200 | -115,253 | 0.51% | 378,445,084 |
| 2011-04-13 | 2011-04-11 | 32.619 | 11,799,453 | +19,209 | 0.51% | 384,880,883 |
| 2011-04-12 | 2011-04-08 | 32.985 | 11,780,244 | -132,715 | 0.51% | 388,571,778 |
| 2011-04-11 | 2011-04-07 | 32.573 | 11,912,959 | -11,377 | 0.52% | 388,037,520 |
| 2011-04-08 | 2011-04-06 | 32.481 | 11,924,336 | -22,329 | 0.52% | 387,315,531 |
| 2011-04-07 | 2011-04-04 | 32.160 | 11,946,665 | -13,097 | 0.52% | 384,209,651 |
| 2011-04-06 | 2011-04-01 | 31.656 | 11,959,762 | -35,798 | 0.52% | 378,603,877 |
| 2011-04-04 | 2011-03-31 | 31.656 | 11,995,560 | -24,447 | 0.52% | 379,737,116 |
| 2011-04-01 | 2011-03-30 | 31.611 | 12,020,007 | -91,678 | 0.52% | 379,960,354 |
| 2011-03-31 | 2011-03-29 | 30.923 | 12,111,685 | -9,605 | 0.53% | 374,535,348 |
| 2011-03-30 | 2011-03-28 | 31.153 | 12,121,290 | -95,170 | 0.53% | 377,608,904 |
| 2011-03-29 | 2011-03-25 | 30.923 | 12,216,460 | +29,686 | 0.53% | 377,775,355 |
| 2011-03-28 | 2011-03-24 | 30.786 | 12,186,774 | -39,291 | 0.53% | 375,182,439 |
| 2011-03-25 | 2011-03-23 | 30.832 | 12,226,065 | -82,946 | 0.53% | 376,952,161 |
| 2011-03-24 | 2011-03-22 | 30.786 | 12,309,011 | -4,366 | 0.54% | 378,945,632 |
| 2011-03-23 | 2011-03-21 | 30.832 | 12,313,377 | -20,082 | 0.54% | 379,644,151 |
| 2011-03-22 | 2011-03-18 | 30.788 | 12,333,459 | -26,193 | 0.54% | 379,719,627 |
| 2011-03-21 | 2011-03-17 | 29.818 | 12,359,652 | +35,457 | 0.54% | 368,545,470 |
| 2011-03-18 | 2011-03-16 | 30.095 | 12,324,195 | +267,772 | 0.54% | 370,901,401 |
| 2011-03-17 | 2011-03-15 | 30.280 | 12,056,423 | +427,379 | 0.53% | 365,068,728 |
| 2011-03-16 | 2011-03-14 | 31.480 | 11,629,044 | +297,236 | 0.51% | 366,083,964 |
| 2011-03-15 | 2011-03-11 | 32.173 | 11,331,808 | +32,930 | 0.50% | 364,572,833 |
| 2011-03-14 | 2011-03-10 | 32.542 | 11,298,878 | +50,261 | 0.50% | 367,685,712 |
| 2011-03-11 | 2011-03-09 | 33.003 | 11,248,617 | -76,258 | 0.49% | 371,242,329 |
| 2011-03-10 | 2011-03-08 | 32.911 | 11,324,875 | -85,792 | 0.50% | 372,713,620 |
| 2011-03-09 | 2011-03-07 | 32.265 | 11,410,667 | -4,333 | 0.50% | 368,163,325 |
| 2011-03-08 | 2011-03-04 | 32.634 | 11,415,000 | +8,666 | 0.50% | 372,518,329 |
| 2011-03-07 | 2011-03-03 | 32.357 | 11,406,334 | +17,332 | 0.50% | 369,076,522 |
| 2011-03-04 | 2011-03-02 | 31.942 | 11,389,002 | +308,502 | 0.50% | 363,784,408 |
| 2011-03-03 | 2011-03-01 | 32.726 | 11,080,500 | -51,129 | 0.49% | 362,625,141 |
| 2011-03-02 | 2011-02-28 | 32.588 | 11,131,629 | +115,255 | 0.49% | 362,756,950 |
| 2011-03-01 | 2011-02-25 | 32.819 | 11,016,374 | -29,030 | 0.48% | 361,543,526 |
| 2011-02-28 | 2011-02-24 | 32.034 | 11,045,404 | +61,527 | 0.48% | 353,828,974 |
| 2011-02-25 | 2011-02-23 | 32.265 | 10,983,877 | +84,925 | 0.48% | 354,393,015 |
| 2011-02-24 | 2011-02-22 | 31.803 | 10,898,952 | +201,046 | 0.48% | 346,622,124 |
| 2011-02-23 | 2011-02-21 | 32.634 | 10,697,906 | +253,907 | 0.47% | 349,116,607 |
| 2011-02-22 | 2011-02-18 | 33.096 | 10,443,999 | +35,516 | 0.46% | 345,651,379 |
| 2011-02-21 | 2011-02-17 | 32.311 | 10,408,483 | +102,257 | 0.46% | 336,308,461 |
| 2011-02-18 | 2011-02-16 | 32.403 | 10,306,226 | +52,861 | 0.45% | 333,955,877 |
| 2011-02-17 | 2011-02-15 | 32.265 | 10,253,365 | +74,642 | 0.45% | 330,823,164 |
| 2011-02-16 | 2011-02-14 | 33.096 | 10,178,723 | +102,256 | 0.45% | 336,871,886 |
| 2011-02-15 | 2011-02-11 | 31.988 | 10,076,467 | +209,712 | 0.44% | 322,324,887 |
| 2011-02-14 | 2011-02-10 | 31.942 | 9,866,755 | +305,035 | 0.43% | 315,161,208 |
| 2011-02-11 | 2011-02-09 | 32.311 | 9,561,720 | +573,675 | 0.42% | 308,948,705 |
| 2011-02-10 | 2011-02-08 | 33.650 | 8,988,045 | +310,235 | 0.39% | 302,444,077 |
| 2011-02-09 | 2011-02-07 | 34.342 | 8,677,810 | +82,275 | 0.38% | 298,013,124 |
| 2011-02-08 | 2011-02-02 | 35.311 | 8,595,535 | +149,918 | 0.38% | 303,519,547 |
| 2011-02-07 | 2011-01-31 | 34.019 | 8,445,617 | +202,779 | 0.37% | 287,310,295 |
| 2011-02-01 | 2011-01-28 | 34.711 | 8,242,838 | +84,058 | 0.36% | 286,119,147 |
| 2011-01-31 | 2011-01-27 | 35.173 | 8,158,780 | +72,793 | 0.36% | 286,967,366 |
| 2011-01-28 | 2011-01-26 | 35.681 | 8,085,987 | -9,533 | 0.35% | 288,512,643 |
| 2011-01-27 | 2011-01-25 | 35.450 | 8,095,520 | +52,862 | 0.36% | 286,984,398 |
| 2011-01-26 | 2011-01-24 | 36.004 | 8,042,658 | +6,066 | 0.35% | 289,565,303 |
| 2011-01-25 | 2011-01-21 | 36.234 | 8,036,592 | +22,531 | 0.35% | 291,201,692 |
| 2011-01-24 | 2011-01-20 | 36.558 | 8,014,061 | +119,588 | 0.35% | 292,974,716 |
| 2011-01-21 | 2011-01-19 | 37.527 | 7,894,473 | +8,665 | 0.35% | 296,255,217 |
| 2011-01-20 | 2011-01-18 | 38.219 | 7,885,808 | -114,388 | 0.35% | 301,390,010 |
| 2011-01-19 | 2011-01-17 | 37.296 | 8,000,196 | +7,799 | 0.35% | 298,376,287 |
| 2011-01-18 | 2011-01-14 | 37.250 | 7,992,397 | -43,329 | 0.35% | 297,716,497 |
| 2011-01-17 | 2011-01-13 | 37.665 | 8,035,726 | -23,036 | 0.35% | 302,668,759 |
| 2011-01-14 | 2011-01-12 | 38.035 | 8,058,762 | -123,921 | 0.35% | 306,512,266 |
| 2011-01-13 | 2011-01-11 | 37.342 | 8,182,683 | -269,539 | 0.36% | 305,560,045 |
| 2011-01-12 | 2011-01-10 | 36.188 | 8,452,222 | -2,600 | 0.37% | 305,871,685 |
| 2011-01-11 | 2011-01-07 | 36.511 | 8,454,822 | -38,996 | 0.37% | 308,697,612 |
| 2011-01-10 | 2011-01-06 | 36.419 | 8,493,818 | +33,797 | 0.37% | 309,337,286 |
| 2011-01-07 | 2011-01-05 | 36.050 | 8,460,021 | -36,397 | 0.37% | 304,982,410 |
| 2011-01-06 | 2011-01-04 | 35.265 | 8,496,418 | -32,930 | 0.37% | 299,627,414 |
| 2011-01-05 | 2011-01-03 | 34.250 | 8,529,348 | +17,332 | 0.37% | 292,127,241 |
| 2011-01-04 | 2010-12-31 | 33.557 | 8,512,016 | +16,465 | 0.37% | 285,640,089 |
| 2011-01-03 | 2010-12-29 | 33.280 | 8,495,551 | +163,783 | 0.37% | 282,734,713 |
| 2010-12-30 | 2010-12-28 | 32.957 | 8,331,768 | +245,242 | 0.37% | 274,591,884 |
| 2010-12-29 | 2010-12-24 | 33.973 | 8,086,526 | +171,582 | 0.35% | 274,721,164 |
| 2010-12-28 | 2010-12-22 | 35.219 | 7,914,944 | -10,399 | 0.35% | 278,756,306 |
| 2010-12-23 | 2010-12-21 | 35.127 | 7,925,343 | +21,665 | 0.35% | 278,390,904 |
| 2010-12-22 | 2010-12-20 | 34.388 | 7,903,678 | +22,531 | 0.35% | 271,792,725 |
| 2010-12-21 | 2010-12-17 | 34.480 | 7,881,147 | +141,252 | 0.35% | 271,745,491 |
| 2010-12-20 | 2010-12-16 | 34.757 | 7,739,895 | +166,377 | 0.34% | 269,018,633 |
| 2010-12-17 | 2010-12-15 | 35.727 | 7,573,518 | +123,132 | 0.33% | 270,577,039 |
| 2010-12-16 | 2010-12-14 | 36.927 | 7,450,386 | -58,061 | 0.33% | 275,119,313 |
| 2010-12-15 | 2010-12-13 | 37.065 | 7,508,447 | -29,464 | 0.33% | 278,303,060 |
| 2010-12-14 | 2010-12-10 | 36.234 | 7,537,911 | +5,200 | 0.33% | 273,132,248 |
| 2010-12-13 | 2010-12-09 | 35.911 | 7,532,711 | +75,392 | 0.33% | 270,509,935 |
| 2010-12-10 | 2010-12-08 | 36.327 | 7,457,319 | +28,597 | 0.33% | 270,900,477 |
| 2010-12-09 | 2010-12-07 | 36.650 | 7,428,722 | +103,989 | 0.33% | 272,261,934 |
| 2010-12-08 | 2010-12-06 | 37.111 | 7,324,733 | -1,733 | 0.32% | 271,831,739 |
| 2010-12-07 | 2010-12-03 | 37.804 | 7,326,466 | -30,330 | 0.32% | 276,968,741 |
| 2010-12-06 | 2010-12-02 | 37.204 | 7,356,796 | +31,197 | 0.32% | 273,700,803 |
| 2010-12-03 | 2010-12-01 | 37.065 | 7,325,599 | -6,066 | 0.32% | 271,525,739 |
| 2010-12-02 | 2010-11-30 | 37.481 | 7,331,665 | -78,426 | 0.32% | 274,796,349 |
| 2010-12-01 | 2010-11-29 | 36.558 | 7,410,091 | -46,795 | 0.33% | 270,895,032 |
| 2010-11-30 | 2010-11-26 | 35.173 | 7,456,886 | +5,200 | 0.33% | 262,279,769 |
| 2010-11-29 | 2010-11-25 | 35.357 | 7,451,686 | +116,389 | 0.33% | 263,472,707 |
| 2010-11-26 | 2010-11-24 | 34.573 | 7,335,297 | +22,531 | 0.33% | 253,601,511 |
| 2010-11-25 | 2010-11-23 | 34.203 | 7,312,766 | +191,513 | 0.32% | 250,122,178 |
| 2010-11-24 | 2010-11-22 | 35.542 | 7,121,253 | +152,951 | 0.32% | 253,104,262 |
| 2010-11-23 | 2010-11-19 | 37.665 | 6,968,302 | +137,786 | 0.31% | 262,463,817 |
| 2010-11-22 | 2010-11-18 | 38.219 | 6,830,516 | +195,847 | 0.32% | 261,057,495 |
| 2010-11-19 | 2010-11-17 | 38.542 | 6,634,669 | +133,453 | 0.31% | 255,716,089 |
| 2010-11-18 | 2010-11-16 | 39.604 | 6,501,216 | -77,126 | 0.31% | 257,474,486 |
| 2010-11-17 | 2010-11-15 | 39.281 | 6,578,342 | +7,031 | 0.31% | 258,403,460 |
| 2010-11-16 | 2010-11-12 | 39.235 | 6,571,311 | +27,731 | 0.31% | 257,823,954 |
| 2010-11-15 | 2010-11-11 | 39.373 | 6,543,580 | -29,464 | 0.31% | 257,642,061 |
| 2010-11-12 | 2010-11-10 | 38.866 | 6,573,044 | +333,549 | 0.31% | 255,464,729 |
| 2010-11-11 | 2010-11-09 | 39.789 | 6,239,495 | +391,693 | 0.29% | 248,261,299 |
| 2010-11-10 | 2010-11-08 | 42.189 | 5,847,802 | +21,665 | 0.28% | 246,712,510 |
| 2010-11-09 | 2010-11-05 | 42.927 | 5,826,137 | -63,284 | 0.27% | 250,101,305 |
| 2010-11-08 | 2010-11-04 | 41.774 | 5,889,421 | -244,652 | 0.28% | 246,021,746 |
| 2010-11-05 | 2010-11-03 | 39.373 | 6,134,073 | -164,255 | 0.29% | 241,518,436 |
| 2010-11-04 | 2010-11-02 | 38.081 | 6,298,328 | -36,396 | 0.30% | 239,845,480 |
| 2010-11-03 | 2010-11-01 | 38.542 | 6,334,724 | -91,858 | 0.30% | 244,155,488 |
| 2010-11-02 | 2010-10-29 | 37.342 | 6,426,582 | -3,466 | 0.30% | 239,983,229 |
| 2010-11-01 | 2010-10-28 | 37.158 | 6,430,048 | -35,096 | 0.30% | 238,925,450 |
| 2010-10-28 | 2010-10-26 | 37.896 | 6,465,144 | +5,199 | 0.30% | 245,004,283 |
| 2010-10-27 | 2010-10-25 | 38.312 | 6,459,945 | -5,199 | 0.30% | 247,490,897 |
| 2010-10-26 | 2010-10-22 | 37.942 | 6,465,144 | -24,265 | 0.30% | 245,302,705 |
| 2010-10-25 | 2010-10-21 | 37.850 | 6,489,409 | +32,064 | 0.31% | 245,624,292 |
| 2010-10-22 | 2010-10-20 | 39.755 | 6,457,345 | +80,592 | 0.30% | 256,711,905 |
| 2010-10-21 | 2010-10-19 | 39.990 | 6,376,753 | +31,346 | 0.30% | 255,006,242 |
| 2010-10-20 | 2010-10-18 | 39.238 | 6,345,407 | -12,768 | 0.30% | 248,981,807 |
| 2010-10-19 | 2010-10-15 | 39.003 | 6,358,175 | +39,115 | 0.30% | 247,988,891 |
| 2010-10-18 | 2010-10-14 | 39.097 | 6,319,060 | -120,801 | 0.30% | 247,057,170 |
| 2010-10-15 | 2010-10-13 | 38.486 | 6,439,861 | +125,122 | 0.31% | 247,846,078 |
| 2010-10-14 | 2010-10-12 | 38.533 | 6,314,739 | +143,430 | 0.30% | 243,327,343 |
| 2010-10-13 | 2010-10-11 | 38.533 | 6,171,309 | -196,004 | 0.30% | 237,800,520 |
| 2010-10-12 | 2010-10-08 | 38.157 | 6,367,313 | +65,940 | 0.31% | 242,959,500 |
| 2010-10-11 | 2010-10-07 | 37.781 | 6,301,373 | +36,602 | 0.30% | 238,074,506 |
| 2010-10-08 | 2010-10-06 | 38.580 | 6,264,771 | +36,603 | 0.30% | 241,696,307 |
| 2010-10-07 | 2010-10-05 | 38.580 | 6,228,168 | -70,651 | 0.30% | 240,284,154 |
| 2010-10-06 | 2010-10-04 | 38.909 | 6,298,819 | -54,600 | 0.30% | 245,081,834 |
| 2010-10-05 | 2010-09-30 | 37.734 | 6,353,419 | -40,007 | 0.30% | 239,742,317 |
| 2010-10-04 | 2010-09-29 | 37.499 | 6,393,426 | -22,983 | 0.31% | 239,749,765 |
| 2010-09-30 | 2010-09-28 | 37.358 | 6,416,409 | -37,482 | 0.31% | 239,707,059 |
| 2010-09-29 | 2010-09-27 | 37.969 | 6,453,891 | -202,595 | 0.31% | 245,049,964 |
| 2010-09-28 | 2010-09-24 | 36.231 | 6,656,486 | +20,429 | 0.32% | 241,168,764 |
| 2010-09-27 | 2010-09-22 | 36.889 | 6,636,057 | -211,952 | 0.32% | 244,794,367 |
| 2010-09-24 | 2010-09-21 | 36.184 | 6,848,009 | -158,368 | 0.33% | 247,785,965 |
| 2010-09-22 | 2010-09-20 | 35.385 | 7,006,377 | -156,798 | 0.34% | 247,919,184 |
| 2010-09-21 | 2010-09-17 | 34.633 | 7,163,175 | -278,347 | 0.34% | 248,081,686 |
| 2010-09-20 | 2010-09-16 | 33.881 | 7,441,522 | -7,661 | 0.36% | 252,126,614 |
| 2010-09-17 | 2010-09-15 | 34.116 | 7,449,183 | -54,337 | 0.36% | 254,136,427 |
| 2010-09-16 | 2010-09-14 | 34.069 | 7,503,520 | -6,810 | 0.36% | 255,637,586 |
| 2010-09-15 | 2010-09-13 | 34.022 | 7,510,330 | -103,848 | 0.36% | 255,516,672 |
| 2010-09-14 | 2010-09-10 | 33.834 | 7,614,178 | +47,668 | 0.37% | 257,618,578 |
| 2010-09-13 | 2010-09-09 | 33.834 | 7,566,510 | +2,554 | 0.36% | 256,005,775 |
| 2010-09-10 | 2010-09-08 | 33.458 | 7,563,956 | -16,173 | 0.36% | 253,075,815 |
| 2010-09-09 | 2010-09-07 | 33.740 | 7,580,129 | +238,301 | 0.36% | 255,754,154 |
| 2010-09-08 | 2010-09-06 | 33.834 | 7,341,828 | -40,858 | 0.35% | 248,403,870 |
| 2010-09-07 | 2010-09-03 | 32.941 | 7,382,686 | -150,665 | 0.35% | 243,194,681 |
| 2010-09-06 | 2010-09-02 | 31.907 | 7,533,351 | +68,097 | 0.36% | 240,369,651 |
| 2010-09-03 | 2010-09-01 | 31.907 | 7,465,254 | +13,620 | 0.36% | 238,196,853 |
| 2010-09-02 | 2010-08-31 | 31.907 | 7,451,634 | +21,280 | 0.36% | 237,762,274 |
| 2010-09-01 | 2010-08-30 | 31.954 | 7,430,354 | -3,405 | 0.36% | 237,432,450 |
| 2010-08-31 | 2010-08-27 | 31.531 | 7,433,759 | +81,717 | 0.36% | 234,397,326 |
| 2010-08-30 | 2010-08-26 | 31.813 | 7,352,042 | -15,322 | 0.35% | 233,893,582 |
| 2010-08-27 | 2010-08-25 | 32.001 | 7,367,364 | +26,388 | 0.35% | 235,765,848 |
| 2010-08-26 | 2010-08-24 | 31.766 | 7,340,976 | -3,405 | 0.35% | 233,196,569 |
| 2010-08-25 | 2010-08-23 | 31.719 | 7,344,381 | +14,470 | 0.35% | 232,959,608 |
| 2010-08-24 | 2010-08-20 | 32.048 | 7,329,911 | +45,966 | 0.35% | 234,911,746 |
| 2010-08-23 | 2010-08-19 | 32.330 | 7,283,945 | -851 | 0.35% | 235,492,322 |
| 2010-08-20 | 2010-08-18 | 31.719 | 7,284,796 | +102,145 | 0.35% | 231,069,606 |
| 2010-08-19 | 2010-08-17 | 32.330 | 7,182,651 | +47,668 | 0.34% | 232,217,454 |
| 2010-08-18 | 2010-08-16 | 31.203 | 7,134,983 | +446,887 | 0.34% | 222,629,483 |
| 2010-08-17 | 2010-08-13 | 33.082 | 6,688,096 | +125,213 | 0.32% | 221,256,895 |
| 2010-08-16 | 2010-08-12 | 33.975 | 6,562,883 | +57,031 | 0.31% | 222,974,201 |
| 2010-08-13 | 2010-08-11 | 34.868 | 6,505,852 | -5,959 | 0.31% | 226,845,277 |
| 2010-08-12 | 2010-08-10 | 35.056 | 6,511,811 | -10,214 | 0.31% | 228,277,060 |
| 2010-08-11 | 2010-08-09 | 35.479 | 6,522,025 | +23,834 | 0.31% | 231,393,453 |
| 2010-08-10 | 2010-08-06 | 35.150 | 6,498,191 | -7,069 | 0.31% | 228,410,322 |
| 2010-08-09 | 2010-08-05 | 35.244 | 6,505,260 | -5,108 | 0.31% | 229,270,183 |
| 2010-08-06 | 2010-08-04 | 35.244 | 6,510,368 | +2,542 | 0.31% | 229,450,209 |
| 2010-08-05 | 2010-08-03 | 35.338 | 6,507,826 | -33,197 | 0.31% | 229,972,247 |
| 2010-08-04 | 2010-08-02 | 35.009 | 6,541,023 | -27,239 | 0.31% | 228,993,737 |
| 2010-08-03 | 2010-07-30 | 34.539 | 6,568,262 | -14,470 | 0.31% | 226,860,802 |
| 2010-08-02 | 2010-07-29 | 34.351 | 6,582,732 | +8,086 | 0.32% | 226,123,244 |
| 2010-07-30 | 2010-07-28 | 34.492 | 6,574,646 | +17,876 | 0.32% | 226,772,345 |
| 2010-07-29 | 2010-07-27 | 34.727 | 6,556,770 | +22,982 | 0.31% | 227,696,337 |
| 2010-07-28 | 2010-07-26 | 35.244 | 6,533,788 | -45,143 | 0.31% | 230,275,619 |
| 2010-07-27 | 2010-07-23 | 34.962 | 6,578,931 | -18,727 | 0.32% | 230,011,698 |
| 2010-07-26 | 2010-07-22 | 34.727 | 6,597,658 | +6,810 | 0.32% | 229,116,251 |
| 2010-07-23 | 2010-07-21 | 35.009 | 6,590,848 | -94,484 | 0.32% | 230,738,054 |
| 2010-07-22 | 2010-07-20 | 34.680 | 6,685,332 | -32,347 | 0.32% | 231,846,742 |
| 2010-07-21 | 2010-07-19 | 34.351 | 6,717,679 | -36,602 | 0.32% | 230,758,805 |
| 2010-07-20 | 2010-07-16 | 34.774 | 6,754,281 | -11,066 | 0.32% | 234,872,679 |
| 2010-07-19 | 2010-07-15 | 34.727 | 6,765,347 | -25,400 | 0.32% | 234,939,571 |
| 2010-07-16 | 2010-07-14 | 34.774 | 6,790,747 | -87,675 | 0.33% | 236,140,744 |
| 2010-07-15 | 2010-07-13 | 34.492 | 6,878,422 | -41,767 | 0.33% | 237,250,170 |
| 2010-07-14 | 2010-07-12 | 34.210 | 6,920,189 | +24,685 | 0.33% | 236,739,645 |
| 2010-07-13 | 2010-07-09 | 34.210 | 6,895,504 | -90,229 | 0.33% | 235,895,171 |
| 2010-07-12 | 2010-07-08 | 33.223 | 6,985,733 | +2,979 | 0.33% | 232,088,196 |
| 2010-07-09 | 2010-07-07 | 32.941 | 6,982,754 | +1,703 | 0.33% | 230,020,433 |
| 2010-07-08 | 2010-07-06 | 32.988 | 6,981,051 | +17,875 | 0.33% | 230,292,386 |
| 2010-07-07 | 2010-07-05 | 32.753 | 6,963,176 | +5,949 | 0.33% | 228,066,662 |
| 2010-07-06 | 2010-07-02 | 33.082 | 6,957,227 | +5,108 | 0.33% | 230,160,339 |
| 2010-07-05 | 2010-06-30 | 32.988 | 6,952,119 | +23,834 | 0.33% | 229,337,971 |
| 2010-07-02 | 2010-06-29 | 33.928 | 6,928,285 | +3,405 | 0.33% | 235,063,175 |
| 2010-06-30 | 2010-06-28 | 34.492 | 6,924,880 | -21,281 | 0.33% | 238,852,597 |
| 2010-06-29 | 2010-06-25 | 33.740 | 6,946,161 | -12,768 | 0.33% | 234,364,024 |
| 2010-06-28 | 2010-06-24 | 33.834 | 6,958,929 | -9,363 | 0.33% | 235,448,842 |
| 2010-06-25 | 2010-06-23 | 33.599 | 6,968,292 | -5,108 | 0.33% | 234,128,369 |
| 2010-06-24 | 2010-06-22 | 33.881 | 6,973,400 | -79,162 | 0.33% | 236,266,147 |
| 2010-06-23 | 2010-06-21 | 34.398 | 7,052,562 | -131,944 | 0.34% | 242,593,774 |
| 2010-06-22 | 2010-06-18 | 32.565 | 7,184,506 | +4,244 | 0.34% | 233,965,489 |
| 2010-06-21 | 2010-06-17 | 31.907 | 7,180,262 | -58,740 | 0.34% | 229,103,499 |
| 2010-06-18 | 2010-06-15 | 31.578 | 7,239,002 | -59,305 | 0.35% | 228,596,526 |
| 2010-06-17 | 2010-06-14 | 31.343 | 7,298,307 | -35,751 | 0.35% | 228,754,485 |
| 2010-06-15 | 2010-06-11 | 30.404 | 7,334,058 | -5,958 | 0.35% | 222,982,242 |
| 2010-06-14 | 2010-06-10 | 29.934 | 7,340,016 | +55,329 | 0.35% | 219,714,184 |
| 2010-06-11 | 2010-06-09 | 30.263 | 7,284,687 | +1,247 | 0.35% | 220,454,222 |
| 2010-06-10 | 2010-06-08 | 29.699 | 7,283,440 | +96,187 | 0.35% | 216,309,345 |
| 2010-06-09 | 2010-06-07 | 29.182 | 7,187,253 | +16,173 | 0.34% | 209,737,549 |
| 2010-06-08 | 2010-06-04 | 30.216 | 7,171,080 | +11,917 | 0.34% | 216,679,187 |
| 2010-06-07 | 2010-06-03 | 30.216 | 7,159,163 | -4,256 | 0.34% | 216,319,106 |
| 2010-06-04 | 2010-06-02 | 29.323 | 7,163,419 | +20,429 | 0.34% | 210,051,893 |
| 2010-06-03 | 2010-06-01 | 29.417 | 7,142,990 | +30,644 | 0.34% | 210,124,180 |
| 2010-06-02 | 2010-05-31 | 30.075 | 7,112,346 | +24,685 | 0.34% | 213,901,833 |
| 2010-06-01 | 2010-05-28 | 30.639 | 7,087,661 | +85,121 | 0.34% | 217,156,178 |
| 2010-05-31 | 2010-05-27 | 30.122 | 7,002,540 | -10,214 | 0.34% | 210,928,510 |
| 2010-05-28 | 2010-05-26 | 29.699 | 7,012,754 | -7,661 | 0.34% | 208,270,298 |
| 2010-05-27 | 2010-05-25 | 28.947 | 7,020,415 | +96,187 | 0.34% | 203,219,395 |
| 2010-05-26 | 2010-05-24 | 30.592 | 6,924,228 | +8,512 | 0.33% | 211,823,434 |
| 2010-05-25 | 2010-05-20 | 30.169 | 6,915,716 | +9,363 | 0.33% | 208,638,203 |
| 2010-05-24 | 2010-05-19 | 30.639 | 6,906,353 | +13,620 | 0.33% | 211,601,150 |
| 2010-05-20 | 2010-05-18 | 31.109 | 6,892,733 | -2,554 | 0.33% | 214,422,868 |
| 2010-05-19 | 2010-05-17 | 30.827 | 6,895,287 | +1,703 | 0.33% | 212,558,190 |
| 2010-05-18 | 2010-05-14 | 31.625 | 6,893,584 | +5,958 | 0.33% | 218,012,699 |
| 2010-05-17 | 2010-05-13 | 31.531 | 6,887,626 | -7,448 | 0.33% | 217,176,952 |
| 2010-05-14 | 2010-05-12 | 31.484 | 6,895,074 | -14,045 | 0.33% | 217,087,786 |
| 2010-05-13 | 2010-05-11 | 31.484 | 6,909,119 | +35,751 | 0.33% | 217,529,986 |
| 2010-05-12 | 2010-05-10 | 32.330 | 6,873,368 | +6,407 | 0.33% | 222,218,234 |
| 2010-05-11 | 2010-05-07 | 31.719 | 6,866,961 | -3,405 | 0.33% | 217,816,116 |
| 2010-05-10 | 2010-05-06 | 31.719 | 6,870,366 | -21,280 | 0.33% | 217,924,121 |
| 2010-05-07 | 2010-05-05 | 31.625 | 6,891,646 | +34,894 | 0.33% | 217,951,409 |
| 2010-05-06 | 2010-05-04 | 31.907 | 6,856,752 | +115,765 | 0.33% | 218,781,136 |
| 2010-05-05 | 2010-05-03 | 32.471 | 6,740,987 | +109,806 | 0.32% | 218,888,625 |
| 2010-05-04 | 2010-04-30 | 33.364 | 6,631,181 | +17,024 | 0.32% | 221,243,687 |
| 2010-05-03 | 2010-04-29 | 32.988 | 6,614,157 | +25,537 | 0.32% | 218,189,209 |
| 2010-04-30 | 2010-04-28 | 33.082 | 6,588,620 | +63,841 | 0.32% | 217,966,011 |
| 2010-04-29 | 2010-04-27 | 33.599 | 6,524,779 | +12,768 | 0.31% | 219,226,729 |
| 2010-04-28 | 2010-04-26 | 34.351 | 6,512,011 | -18,727 | 0.31% | 223,693,909 |
| 2010-04-27 | 2010-04-23 | 33.317 | 6,530,738 | +57,032 | 0.31% | 217,585,601 |
| 2010-04-26 | 2010-04-22 | 33.787 | 6,473,706 | +106,993 | 0.31% | 218,727,565 |
| 2010-04-23 | 2010-04-21 | 34.821 | 6,366,713 | +7,595 | 0.31% | 221,694,611 |
| 2010-04-22 | 2010-04-20 | 35.009 | 6,359,118 | +29,792 | 0.31% | 222,625,451 |
| 2010-04-21 | 2010-04-19 | 35.244 | 6,329,326 | -19,578 | 0.30% | 223,069,598 |
| 2010-04-20 | 2010-04-16 | 36.137 | 6,348,904 | -27,553 | 0.31% | 229,428,178 |
| 2010-04-19 | 2010-04-15 | 36.654 | 6,376,457 | -13,301 | 0.31% | 233,719,901 |
| 2010-04-16 | 2010-04-14 | 36.748 | 6,389,758 | -10,215 | 0.31% | 234,807,962 |
| 2010-04-15 | 2010-04-13 | 36.842 | 6,399,973 | -50,221 | 0.31% | 235,784,830 |
| 2010-04-14 | 2010-04-12 | 37.076 | 6,450,194 | -97,039 | 0.31% | 239,150,579 |
| 2010-04-13 | 2010-04-09 | 36.654 | 6,547,233 | -15,321 | 0.31% | 239,979,451 |
| 2010-04-12 | 2010-04-08 | 36.466 | 6,562,554 | -62,139 | 0.32% | 239,307,477 |
| 2010-04-09 | 2010-04-07 | 36.466 | 6,624,693 | -51,924 | 0.32% | 241,573,413 |
| 2010-04-08 | 2010-04-01 | 36.184 | 6,676,617 | -163,433 | 0.32% | 241,584,377 |
| 2010-04-07 | 2010-03-31 | 35.761 | 6,840,050 | -197,974 | 0.33% | 244,605,146 |
| 2010-04-01 | 2010-03-30 | 35.385 | 7,038,024 | -70,225 | 0.34% | 249,039,007 |
| 2010-03-31 | 2010-03-29 | 35.244 | 7,108,249 | -44,263 | 0.34% | 250,521,817 |
| 2010-03-30 | 2010-03-26 | 35.197 | 7,152,512 | -34,900 | 0.34% | 251,745,705 |
| 2010-03-29 | 2010-03-25 | 34.069 | 7,187,412 | -5,959 | 0.35% | 244,868,095 |
| 2010-03-26 | 2010-03-24 | 34.210 | 7,193,371 | +38,305 | 0.35% | 246,085,200 |
| 2010-03-25 | 2010-03-23 | 34.492 | 7,155,066 | +14,414 | 0.34% | 246,792,161 |
| 2010-03-24 | 2010-03-22 | 34.163 | 7,140,652 | +97,890 | 0.34% | 243,946,131 |
| 2010-03-23 | 2010-03-19 | 35.762 | 7,042,762 | +851 | 0.34% | 251,865,291 |
| 2010-03-22 | 2010-03-18 | 35.715 | 7,041,911 | -21,073 | 0.34% | 251,501,742 |
| 2010-03-19 | 2010-03-17 | 35.762 | 7,062,984 | -73,566 | 0.34% | 252,588,476 |
| 2010-03-18 | 2010-03-16 | 34.816 | 7,136,550 | +4,228 | 0.35% | 248,467,530 |
| 2010-03-17 | 2010-03-15 | 35.431 | 7,132,322 | +24,969 | 0.35% | 252,706,419 |
| 2010-03-16 | 2010-03-12 | 35.478 | 7,107,353 | -31,287 | 0.34% | 252,157,949 |
| 2010-03-15 | 2010-03-11 | 35.478 | 7,138,640 | -64,264 | 0.35% | 253,267,964 |
| 2010-03-12 | 2010-03-10 | 35.289 | 7,202,904 | +2,536 | 0.35% | 254,185,029 |
| 2010-03-11 | 2010-03-09 | 35.762 | 7,200,368 | -67,646 | 0.35% | 257,501,642 |
| 2010-03-10 | 2010-03-08 | 35.431 | 7,268,014 | -25,368 | 0.35% | 257,514,144 |
| 2010-03-09 | 2010-03-05 | 34.864 | 7,293,382 | -43,209 | 0.35% | 254,272,834 |
| 2010-03-08 | 2010-03-04 | 34.249 | 7,336,591 | +27,904 | 0.36% | 251,267,541 |
| 2010-03-05 | 2010-03-03 | 34.627 | 7,308,687 | -16,066 | 0.35% | 253,077,747 |
| 2010-03-04 | 2010-03-02 | 35.668 | 7,324,753 | -69,338 | 0.35% | 261,256,945 |
| 2010-03-03 | 2010-03-01 | 35.573 | 7,394,091 | -246,065 | 0.36% | 263,030,522 |
| 2010-03-02 | 2010-02-26 | 34.816 | 7,640,156 | -192,793 | 0.37% | 266,001,175 |
| 2010-03-01 | 2010-02-25 | 34.390 | 7,832,949 | -257,903 | 0.38% | 269,378,682 |
| 2010-02-26 | 2010-02-24 | 32.924 | 8,090,852 | -29,595 | 0.39% | 266,383,310 |
| 2010-02-25 | 2010-02-23 | 32.593 | 8,120,447 | -98,933 | 0.39% | 264,668,754 |
| 2010-02-24 | 2010-02-22 | 31.458 | 8,219,380 | +845 | 0.40% | 258,561,715 |
| 2010-02-23 | 2010-02-19 | 30.748 | 8,218,535 | +84,559 | 0.40% | 252,703,514 |
| 2010-02-22 | 2010-02-18 | 31.836 | 8,133,976 | +59,191 | 0.39% | 258,953,309 |
| 2010-02-19 | 2010-02-17 | 32.309 | 8,074,785 | -34,940 | 0.39% | 260,888,650 |
| 2010-02-18 | 2010-02-12 | 31.836 | 8,109,725 | +12,684 | 0.39% | 258,181,254 |
| 2010-02-17 | 2010-02-11 | 31.410 | 8,097,041 | -5,073 | 0.39% | 254,330,200 |
| 2010-02-12 | 2010-02-10 | 31.032 | 8,102,114 | +59,191 | 0.39% | 251,423,405 |
| 2010-02-11 | 2010-02-09 | 30.985 | 8,042,923 | -43,971 | 0.39% | 249,206,133 |
| 2010-02-10 | 2010-02-08 | 29.518 | 8,086,894 | +59,191 | 0.39% | 238,709,583 |
| 2010-02-09 | 2010-02-05 | 29.471 | 8,027,703 | +184,337 | 0.39% | 236,582,631 |
| 2010-02-08 | 2010-02-04 | 30.937 | 7,843,366 | +119,228 | 0.38% | 242,651,927 |
| 2010-02-05 | 2010-02-03 | 31.836 | 7,724,138 | -17,758 | 0.37% | 245,905,704 |
| 2010-02-04 | 2010-02-02 | 30.701 | 7,741,896 | +14,375 | 0.37% | 237,681,590 |
| 2010-02-03 | 2010-02-01 | 30.606 | 7,727,521 | +50,735 | 0.37% | 236,509,173 |
| 2010-02-02 | 2010-01-29 | 30.464 | 7,676,786 | -10,992 | 0.37% | 233,866,931 |
| 2010-02-01 | 2010-01-28 | 30.701 | 7,687,778 | +235,072 | 0.37% | 236,020,130 |
| 2010-01-29 | 2010-01-27 | 31.458 | 7,452,706 | +41,433 | 0.36% | 234,444,014 |
| 2010-01-28 | 2010-01-26 | 31.931 | 7,411,273 | +30,441 | 0.36% | 236,646,507 |
| 2010-01-27 | 2010-01-25 | 32.735 | 7,380,832 | +57,500 | 0.36% | 241,610,013 |
| 2010-01-26 | 2010-01-22 | 32.829 | 7,323,332 | +257,903 | 0.35% | 240,420,617 |
| 2010-01-25 | 2010-01-21 | 33.444 | 7,065,429 | +60,016 | 0.34% | 236,298,772 |
| 2010-01-22 | 2010-01-20 | 33.965 | 7,005,413 | +142,904 | 0.34% | 237,936,847 |
| 2010-01-21 | 2010-01-19 | 35.195 | 6,862,509 | -12,684 | 0.33% | 241,523,491 |
| 2010-01-20 | 2010-01-18 | 34.059 | 6,875,193 | +27,059 | 0.33% | 234,164,419 |
| 2010-01-19 | 2010-01-15 | 34.107 | 6,848,134 | +90,477 | 0.33% | 233,566,756 |
| 2010-01-18 | 2010-01-14 | 34.722 | 6,757,657 | +39,110 | 0.33% | 234,636,580 |
| 2010-01-15 | 2010-01-13 | 34.769 | 6,718,547 | -19,448 | 0.33% | 233,596,437 |
| 2010-01-13 | 2010-01-11 | 36.046 | 6,737,995 | -27,904 | 0.33% | 242,878,555 |
| 2010-01-12 | 2010-01-08 | 36.141 | 6,765,899 | -115,133 | 0.33% | 244,524,502 |
| 2010-01-11 | 2010-01-07 | 35.762 | 6,881,032 | -76,102 | 0.33% | 246,081,456 |
| 2010-01-08 | 2010-01-06 | 35.904 | 6,957,134 | -16,066 | 0.34% | 249,790,351 |
| 2010-01-07 | 2010-01-05 | 35.904 | 6,973,200 | -38,052 | 0.34% | 250,367,188 |
| 2010-01-06 | 2010-01-04 | 35.762 | 7,011,252 | -27,131 | 0.34% | 250,738,421 |
| 2010-01-05 | 2009-12-31 | 35.715 | 7,038,383 | -93,014 | 0.34% | 251,375,740 |
| 2010-01-04 | 2009-12-29 | 35.053 | 7,131,397 | +2,537 | 0.34% | 249,974,862 |
| 2009-12-30 | 2009-12-28 | 34.864 | 7,128,860 | +52,426 | 0.34% | 248,537,021 |
| 2009-12-29 | 2009-12-24 | 34.674 | 7,076,434 | +235,918 | 0.34% | 245,370,275 |
| 2009-12-28 | 2009-12-22 | 33.492 | 6,840,516 | +71,029 | 0.33% | 229,100,288 |
| 2009-12-23 | 2009-12-21 | 33.444 | 6,769,487 | +118,381 | 0.33% | 226,401,181 |
| 2009-12-22 | 2009-12-18 | 34.249 | 6,651,106 | +32,978 | 0.32% | 227,790,680 |
| 2009-12-21 | 2009-12-17 | 35.100 | 6,618,128 | +82,022 | 0.32% | 232,296,455 |
| 2009-12-18 | 2009-12-16 | 35.999 | 6,536,106 | +4,227 | 0.32% | 235,292,053 |
| 2009-12-17 | 2009-12-15 | 36.614 | 6,531,879 | +17,595 | 0.32% | 239,156,730 |
| 2009-12-16 | 2009-12-14 | 37.087 | 6,514,284 | -61,728 | 0.31% | 241,594,068 |
| 2009-12-15 | 2009-12-11 | 36.708 | 6,576,012 | -43,125 | 0.32% | 241,394,757 |
| 2009-12-14 | 2009-12-10 | 36.283 | 6,619,137 | -16,066 | 0.32% | 240,159,764 |
| 2009-12-10 | 2009-12-08 | 36.850 | 6,635,203 | -38,897 | 0.32% | 244,509,190 |
| 2009-12-09 | 2009-12-07 | 37.276 | 6,674,100 | -41,433 | 0.32% | 248,783,997 |
| 2009-12-08 | 2009-12-04 | 37.276 | 6,715,533 | -219,068 | 0.32% | 250,328,455 |
| 2009-12-07 | 2009-12-03 | 36.898 | 6,934,601 | -454,130 | 0.34% | 255,870,133 |
| 2009-12-04 | 2009-12-02 | 35.573 | 7,388,731 | -98,934 | 0.36% | 262,839,850 |
| 2009-12-03 | 2009-12-01 | 35.242 | 7,487,665 | +16,834 | 0.36% | 263,879,828 |
| 2009-12-02 | 2009-11-30 | 34.816 | 7,470,831 | -114,576 | 0.37% | 260,105,923 |
| 2009-12-01 | 2009-11-27 | 33.350 | 7,585,407 | -2,537 | 0.37% | 252,971,456 |
| 2009-11-30 | 2009-11-26 | 34.911 | 7,587,944 | -19,449 | 0.37% | 264,901,241 |
| 2009-11-27 | 2009-11-25 | 35.431 | 7,607,393 | -60,036 | 0.37% | 269,538,734 |
| 2009-11-26 | 2009-11-24 | 34.296 | 7,667,429 | -49,044 | 0.38% | 262,960,965 |
| 2009-11-25 | 2009-11-23 | 34.485 | 7,716,473 | -113,308 | 0.38% | 266,103,069 |
| 2009-11-24 | 2009-11-20 | 33.775 | 7,829,781 | -92,169 | 0.38% | 264,454,731 |
| 2009-11-23 | 2009-11-19 | 33.539 | 7,921,950 | +231,395 | 0.39% | 265,694,061 |
| 2009-11-20 | 2009-11-18 | 32.971 | 7,690,555 | +171,651 | 0.38% | 253,567,726 |
| 2009-11-19 | 2009-11-17 | 33.302 | 7,518,904 | +383,050 | 0.37% | 250,397,918 |
| 2009-11-18 | 2009-11-16 | 34.296 | 7,135,854 | +60,609 | 0.35% | 244,730,150 |
| 2009-11-17 | 2009-11-13 | 33.965 | 7,075,245 | +213,231 | 0.35% | 240,308,671 |
| 2009-11-16 | 2009-11-12 | 34.249 | 6,862,014 | +120,073 | 0.34% | 235,013,971 |
| 2009-11-13 | 2009-11-11 | 35.005 | 6,741,941 | +12,683 | 0.33% | 236,004,445 |
| 2009-11-12 | 2009-11-10 | 34.864 | 6,729,258 | -53,271 | 0.33% | 234,605,496 |
| 2009-11-11 | 2009-11-09 | 35.053 | 6,782,529 | -45,662 | 0.33% | 237,746,089 |
| 2009-11-10 | 2009-11-06 | 34.674 | 6,828,191 | -117,959 | 0.34% | 236,762,627 |
| 2009-11-09 | 2009-11-05 | 33.539 | 6,946,150 | +117,536 | 0.34% | 232,966,732 |
| 2009-11-06 | 2009-11-04 | 33.775 | 6,828,614 | +163,621 | 0.34% | 230,639,820 |
| 2009-11-05 | 2009-11-03 | 33.350 | 6,664,993 | +153,896 | 0.33% | 222,275,875 |
| 2009-11-04 | 2009-11-02 | 34.769 | 6,511,097 | +110,771 | 0.32% | 226,383,630 |
| 2009-11-03 | 2009-10-30 | 35.620 | 6,400,326 | +54,118 | 0.31% | 227,982,014 |
| 2009-11-02 | 2009-10-29 | 34.107 | 6,346,208 | +153,050 | 0.31% | 216,447,753 |
| 2009-10-30 | 2009-10-28 | 35.730 | 6,193,158 | +353,454 | 0.30% | 221,279,462 |
| 2009-10-29 | 2009-10-27 | 37.468 | 5,839,704 | +262,108 | 0.29% | 218,801,242 |
| 2009-10-28 | 2009-10-23 | 39.592 | 5,577,596 | -41,211 | 0.28% | 220,830,031 |
| 2009-10-27 | 2009-10-22 | 39.544 | 5,618,807 | -35,649 | 0.28% | 222,190,376 |
| 2009-10-23 | 2009-10-21 | 40.268 | 5,654,456 | -172,316 | 0.28% | 227,695,322 |
| 2009-10-22 | 2009-10-20 | 39.303 | 5,826,772 | -286,687 | 0.29% | 229,007,474 |
| 2009-10-21 | 2009-10-19 | 36.937 | 6,113,459 | -71,246 | 0.31% | 225,811,298 |
| 2009-10-20 | 2009-10-16 | 36.502 | 6,184,705 | -66,690 | 0.31% | 225,755,330 |
| 2009-10-19 | 2009-10-15 | 36.357 | 6,251,395 | -47,814 | 0.31% | 227,284,147 |
| 2009-10-16 | 2009-10-14 | 35.971 | 6,299,209 | -63,790 | 0.32% | 226,589,363 |
| 2009-10-15 | 2009-10-13 | 35.778 | 6,362,999 | -9,113 | 0.32% | 227,655,051 |
| 2009-10-14 | 2009-10-12 | 35.681 | 6,372,112 | +32,310 | 0.32% | 227,365,762 |
| 2009-10-13 | 2009-10-09 | 36.212 | 6,339,802 | -63,791 | 0.32% | 229,580,071 |
| 2009-10-12 | 2009-10-08 | 36.212 | 6,403,593 | -208,767 | 0.32% | 231,890,102 |
| 2009-10-09 | 2009-10-07 | 35.102 | 6,612,360 | -123,438 | 0.33% | 232,106,941 |
| 2009-10-08 | 2009-10-06 | 33.460 | 6,735,798 | +21,539 | 0.34% | 225,382,150 |
| 2009-10-07 | 2009-10-05 | 32.302 | 6,714,259 | +15,741 | 0.34% | 216,880,964 |
| 2009-10-06 | 2009-10-02 | 32.398 | 6,698,518 | +57,162 | 0.34% | 217,019,359 |
| 2009-10-05 | 2009-09-30 | 33.509 | 6,641,356 | +33,138 | 0.33% | 222,542,754 |
| 2009-10-02 | 2009-09-29 | 33.798 | 6,608,218 | +8,284 | 0.33% | 223,346,746 |
| 2009-09-30 | 2009-09-28 | 33.267 | 6,599,934 | +54,678 | 0.33% | 219,561,426 |
| 2009-09-29 | 2009-09-25 | 33.798 | 6,545,256 | +77,045 | 0.33% | 221,218,735 |
| 2009-09-28 | 2009-09-24 | 33.798 | 6,468,211 | +76,217 | 0.32% | 218,614,743 |
| 2009-09-25 | 2009-09-23 | 34.523 | 6,391,994 | +21,539 | 0.32% | 220,668,137 |
| 2009-09-24 | 2009-09-22 | 35.054 | 6,370,455 | +19,054 | 0.32% | 223,308,010 |
| 2009-09-23 | 2009-09-21 | 34.716 | 6,351,401 | +13,255 | 0.32% | 220,493,429 |
| 2009-09-22 | 2009-09-18 | 34.909 | 6,338,146 | +123,086 | 0.32% | 221,257,379 |
| 2009-09-21 | 2009-09-17 | 36.164 | 6,215,060 | +5,799 | 0.31% | 224,762,768 |
| 2009-09-18 | 2009-09-16 | 35.826 | 6,209,261 | +13,255 | 0.31% | 222,454,425 |
| 2009-09-17 | 2009-09-15 | 35.054 | 6,196,006 | +26,812 | 0.31% | 217,192,927 |
| 2009-09-16 | 2009-09-14 | 35.440 | 6,169,194 | +6,627 | 0.31% | 218,636,021 |
| 2009-09-15 | 2009-09-11 | 36.164 | 6,162,567 | -14,912 | 0.31% | 222,864,399 |
| 2009-09-14 | 2009-09-10 | 36.406 | 6,177,479 | -125,095 | 0.31% | 224,895,027 |
| 2009-09-11 | 2009-09-09 | 36.840 | 6,302,574 | -164,032 | 0.32% | 232,187,973 |
| 2009-09-10 | 2009-09-08 | 36.068 | 6,466,606 | -120,952 | 0.32% | 233,235,273 |
| 2009-09-09 | 2009-09-07 | 35.150 | 6,587,558 | -63,790 | 0.33% | 231,554,411 |
| 2009-09-08 | 2009-09-04 | 33.557 | 6,651,348 | -60,477 | 0.33% | 223,198,722 |
| 2009-09-07 | 2009-09-03 | 31.867 | 6,711,825 | +53,021 | 0.34% | 213,885,719 |
| 2009-09-04 | 2009-09-02 | 31.191 | 6,658,804 | +58,819 | 0.33% | 207,694,969 |
| 2009-09-03 | 2009-09-01 | 32.157 | 6,599,985 | +57,991 | 0.33% | 212,233,729 |
| 2009-09-02 | 2009-08-31 | 31.964 | 6,541,994 | +96,100 | 0.33% | 209,105,453 |
| 2009-09-01 | 2009-08-28 | 33.026 | 6,445,894 | +101,898 | 0.32% | 212,880,798 |
| 2009-08-31 | 2009-08-27 | 33.026 | 6,343,996 | +142,492 | 0.32% | 209,515,535 |
| 2009-08-28 | 2009-08-26 | 34.136 | 6,201,504 | +213,739 | 0.31% | 211,696,496 |
| 2009-08-27 | 2009-08-25 | 34.764 | 5,987,765 | +103,555 | 0.30% | 208,158,654 |
| 2009-08-26 | 2009-08-24 | 35.826 | 5,884,210 | +22,368 | 0.29% | 210,809,072 |
| 2009-08-25 | 2009-08-21 | 35.440 | 5,861,842 | -3,314 | 0.29% | 207,743,477 |
| 2009-08-24 | 2009-08-20 | 36.068 | 5,865,156 | -28,995 | 0.29% | 211,542,386 |
| 2009-08-21 | 2009-08-19 | 34.667 | 5,894,151 | +14,912 | 0.29% | 204,335,079 |
| 2009-08-20 | 2009-08-18 | 35.005 | 5,879,239 | -3,314 | 0.29% | 205,805,203 |
| 2009-08-19 | 2009-08-17 | 34.861 | 5,882,553 | +34,795 | 0.29% | 205,069,123 |
| 2009-08-18 | 2009-08-14 | 35.681 | 5,847,758 | +18,225 | 0.29% | 208,656,087 |
| 2009-08-17 | 2009-08-13 | 35.681 | 5,829,533 | +19,624 | 0.29% | 208,005,793 |
| 2009-08-14 | 2009-08-12 | 35.681 | 5,809,909 | +118,697 | 0.29% | 207,305,582 |
| 2009-08-13 | 2009-08-11 | 37.130 | 5,691,212 | +9,942 | 0.28% | 211,314,029 |
| 2009-08-12 | 2009-08-10 | 36.164 | 5,681,270 | +75,388 | 0.28% | 205,458,671 |
| 2009-08-11 | 2009-08-07 | 35.247 | 5,605,882 | +168,174 | 0.28% | 197,589,581 |
| 2009-08-10 | 2009-08-06 | 36.937 | 5,437,708 | +115,982 | 0.27% | 200,851,253 |
| 2009-08-07 | 2009-08-05 | 37.420 | 5,321,726 | +40,594 | 0.27% | 199,136,762 |
| 2009-08-06 | 2009-08-04 | 38.772 | 5,281,132 | +93,789 | 0.26% | 204,757,489 |
| 2009-08-05 | 2009-08-03 | 39.834 | 5,187,343 | -509,078 | 0.26% | 206,631,316 |
| 2009-08-04 | 2009-07-31 | 38.192 | 5,696,421 | -1,669,198 | 0.28% | 217,558,367 |
| 2009-08-03 | 2009-07-30 | 36.357 | 7,365,619 | -869,037 | 0.37% | 267,794,377 |
| 2009-07-31 | 2009-07-29 | 36.068 | 8,234,656 | -613,048 | 0.41% | 297,004,679 |
| 2009-07-30 | 2009-07-28 | 37.564 | 8,847,704 | -734,913 | 0.44% | 332,358,974 |
| 2009-07-29 | 2009-07-27 | 36.792 | 9,582,617 | -787,850 | 0.48% | 352,562,673 |
| 2009-07-28 | 2009-07-24 | 36.068 | 10,370,467 | -705,222 | 0.52% | 374,038,359 |
| 2009-07-27 | 2009-07-23 | 36.357 | 11,075,689 | -859,924 | 0.55% | 402,682,686 |
| 2009-07-24 | 2009-07-22 | 35.295 | 11,935,613 | -845,012 | 0.60% | 421,268,837 |
| 2009-07-23 | 2009-07-21 | 35.440 | 12,780,625 | -560,027 | 0.64% | 452,944,906 |
| 2009-07-22 | 2009-07-20 | 34.764 | 13,340,652 | -350,716 | 0.67% | 463,774,408 |
| 2009-07-21 | 2009-07-17 | 33.026 | 13,691,368 | -332,620 | 0.68% | 452,168,364 |
| 2009-07-20 | 2009-07-16 | 32.108 | 14,023,988 | -359,959 | 0.70% | 450,288,032 |
| 2009-07-17 | 2009-07-15 | 31.384 | 14,383,947 | -205,973 | 0.72% | 451,428,172 |
| 2009-07-16 | 2009-07-14 | 30.708 | 14,589,920 | -74,560 | 0.73% | 448,030,164 |
| 2009-07-15 | 2009-07-13 | 29.211 | 14,664,480 | +98,585 | 0.73% | 428,370,219 |
| 2009-07-14 | 2009-07-10 | 30.756 | 14,565,895 | -21,540 | 0.73% | 447,995,689 |
| 2009-07-13 | 2009-07-09 | 31.336 | 14,587,435 | -97,342 | 0.73% | 457,110,143 |
| 2009-07-10 | 2009-07-08 | 31.384 | 14,684,777 | -195,513 | 0.73% | 460,869,471 |
| 2009-07-09 | 2009-07-07 | 31.626 | 14,880,290 | -243,562 | 0.74% | 470,597,833 |
| 2009-07-08 | 2009-07-06 | 32.060 | 15,123,852 | -241,077 | 0.75% | 484,872,693 |
| 2009-07-07 | 2009-07-03 | 31.529 | 15,364,929 | -143,321 | 0.77% | 484,441,084 |
| 2009-07-06 | 2009-07-02 | 31.046 | 15,508,250 | -212,081 | 0.77% | 481,471,954 |
| 2009-07-03 | 2009-06-30 | 30.998 | 15,720,331 | -102,727 | 0.78% | 487,297,229 |
| 2009-07-02 | 2009-06-29 | 31.770 | 15,823,058 | -277,529 | 0.79% | 502,705,390 |
| 2009-06-30 | 2009-06-26 | 32.302 | 16,100,587 | -373,628 | 0.80% | 520,073,896 |
| 2009-06-29 | 2009-06-25 | 32.060 | 16,474,215 | -362,029 | 0.82% | 528,165,509 |
| 2009-06-26 | 2009-06-24 | 30.177 | 16,836,244 | -92,786 | 0.84% | 508,068,718 |
| 2009-06-25 | 2009-06-23 | 29.115 | 16,929,030 | +111,840 | 0.84% | 492,886,150 |
| 2009-06-24 | 2009-06-22 | 29.984 | 16,817,190 | +68,761 | 0.84% | 504,245,764 |
| 2009-06-23 | 2009-06-19 | 29.501 | 16,748,429 | -4,557 | 0.84% | 494,097,339 |
| 2009-06-22 | 2009-06-18 | 28.197 | 16,752,986 | +97,757 | 0.84% | 472,391,746 |
| 2009-06-19 | 2009-06-17 | 28.680 | 16,655,229 | +65,032 | 0.83% | 477,676,946 |
| 2009-06-18 | 2009-06-16 | 29.067 | 16,590,197 | +145,806 | 0.83% | 482,220,048 |
| 2009-06-17 | 2009-06-15 | 30.177 | 16,444,391 | +37,847 | 0.82% | 496,243,738 |
| 2009-06-16 | 2009-06-12 | 31.384 | 16,406,544 | +4,142 | 0.82% | 514,905,691 |
| 2009-06-15 | 2009-06-11 | 30.612 | 16,402,402 | +294,097 | 0.82% | 502,104,296 |
| 2009-06-12 | 2009-06-10 | 31.384 | 16,108,305 | +47,221 | 0.80% | 505,545,709 |
| 2009-06-11 | 2009-06-09 | 31.674 | 16,061,084 | +57,163 | 0.80% | 508,716,613 |
| 2009-06-10 | 2009-06-08 | 32.881 | 16,003,921 | +15,374 | 0.80% | 526,224,106 |
| 2009-06-09 | 2009-06-05 | 35.295 | 15,988,547 | -225,337 | 0.80% | 564,317,610 |
| 2009-06-08 | 2009-06-04 | 34.619 | 16,213,884 | +112,669 | 0.81% | 561,310,860 |
| 2009-06-05 | 2009-06-03 | 35.585 | 16,101,215 | -306,524 | 0.80% | 572,958,761 |
| 2009-06-04 | 2009-06-02 | 33.509 | 16,407,739 | -72,903 | 0.82% | 549,800,888 |
| 2009-06-03 | 2009-06-01 | 34.474 | 16,480,642 | +144,072 | 0.82% | 568,158,574 |
| 2009-06-02 | 2009-05-29 | 34.716 | 16,336,570 | -208,353 | 0.81% | 567,135,713 |
| 2009-06-01 | 2009-05-27 | 33.991 | 16,544,923 | -269,500 | 0.82% | 562,386,177 |
| 2009-05-29 | 2009-05-26 | 33.653 | 16,814,423 | -514,085 | 0.84% | 565,863,882 |
| 2009-05-27 | 2009-05-25 | 30.950 | 17,328,508 | -151,948 | 0.86% | 536,310,659 |
| 2009-05-26 | 2009-05-22 | 28.342 | 17,480,456 | -116,396 | 0.87% | 495,436,600 |
| 2009-05-25 | 2009-05-21 | 28.197 | 17,596,852 | -27,339 | 0.88% | 496,186,628 |
| 2009-05-22 | 2009-05-20 | 28.729 | 17,624,191 | -126,752 | 0.88% | 506,318,020 |
| 2009-05-21 | 2009-05-19 | 28.535 | 17,750,943 | -312,323 | 0.88% | 506,531,127 |
| 2009-05-20 | 2009-05-18 | 27.280 | 18,063,266 | -189,973 | 0.90% | 492,767,382 |
| 2009-05-19 | 2009-05-15 | 26.218 | 18,253,239 | -102,313 | 0.91% | 478,560,663 |
| 2009-05-18 | 2009-05-14 | 24.818 | 18,355,552 | +130,539 | 0.91% | 455,541,341 |
| 2009-05-15 | 2009-05-13 | 25.687 | 18,225,013 | -279,185 | 0.91% | 468,141,031 |
| 2009-05-14 | 2009-05-12 | 25.059 | 18,504,198 | +260,975 | 0.92% | 463,697,605 |
| 2009-05-13 | 2009-05-11 | 25.928 | 18,243,223 | -54,677 | 0.92% | 473,013,004 |
| 2009-05-12 | 2009-05-08 | 25.928 | 18,297,900 | -49,707 | 0.92% | 474,430,677 |
| 2009-05-11 | 2009-05-07 | 26.556 | 18,347,607 | +46,393 | 0.92% | 487,235,975 |
| 2009-05-08 | 2009-05-06 | 27.039 | 18,301,214 | -14,249 | 0.92% | 494,840,406 |
| 2009-05-07 | 2009-05-05 | 26.266 | 18,315,463 | +96,928 | 0.92% | 481,076,374 |
| 2009-05-06 | 2009-05-04 | 26.652 | 18,218,535 | -40,369 | 0.91% | 485,567,663 |
| 2009-05-05 | 2009-04-30 | 24.142 | 18,258,904 | -181,429 | 0.92% | 440,800,357 |
| 2009-05-04 | 2009-04-29 | 22.597 | 18,440,333 | -30,652 | 0.93% | 416,688,812 |
| 2009-04-30 | 2009-04-28 | 21.269 | 18,470,985 | +88,643 | 0.93% | 392,855,824 |
| 2009-04-29 | 2009-04-27 | 22.862 | 18,382,342 | -34,794 | 0.92% | 420,259,997 |
| 2009-04-28 | 2009-04-24 | 24.142 | 18,417,136 | +12,426 | 0.92% | 444,620,341 |
| 2009-04-27 | 2009-04-23 | 24.238 | 18,404,710 | -103,555 | 0.92% | 446,097,638 |
| 2009-04-24 | 2009-04-22 | 23.031 | 18,508,265 | -56,334 | 0.93% | 426,266,611 |
| 2009-04-23 | 2009-04-21 | 23.514 | 18,564,599 | +115,982 | 0.93% | 436,527,654 |
| 2009-04-22 | 2009-04-20 | 25.349 | 18,448,617 | -19,054 | 0.93% | 467,649,362 |
| 2009-04-21 | 2009-04-17 | 24.721 | 18,467,671 | -275,964 | 0.93% | 456,540,508 |
| 2009-04-20 | 2009-04-16 | 22.524 | 18,743,635 | -78,702 | 0.94% | 422,184,898 |
| 2009-04-17 | 2009-04-15 | 21.896 | 18,822,337 | +38,937 | 0.94% | 412,143,129 |
| 2009-04-16 | 2009-04-14 | 22.090 | 18,783,400 | -20,711 | 0.94% | 414,918,246 |
| 2009-04-15 | 2009-04-09 | 21.972 | 18,804,111 | +16,155 | 0.94% | 413,156,938 |
| 2009-04-14 | 2009-04-08 | 21.703 | 18,787,956 | +268,559 | 0.94% | 407,756,629 |
| 2009-04-09 | 2009-04-07 | 22.265 | 18,519,397 | -9,011 | 0.94% | 412,326,659 |
| 2009-04-08 | 2009-04-06 | 22.191 | 18,528,408 | -15,566 | 0.94% | 411,170,288 |
| 2009-04-07 | 2009-04-03 | 22.313 | 18,543,974 | -206,448 | 0.94% | 413,779,281 |
| 2009-04-06 | 2009-04-02 | 21.654 | 18,750,422 | -287,553 | 0.95% | 406,026,520 |
| 2009-04-03 | 2009-04-01 | 19.408 | 19,037,975 | -105,681 | 0.97% | 369,494,192 |
| 2009-04-02 | 2009-03-31 | 18.920 | 19,143,656 | -69,636 | 0.97% | 362,198,226 |
| 2009-04-01 | 2009-03-30 | 19.018 | 19,213,292 | -54,069 | 0.97% | 365,391,951 |
| 2009-03-31 | 2009-03-27 | 20.165 | 19,267,361 | -113,097 | 0.98% | 388,527,727 |
| 2009-03-30 | 2009-03-26 | 19.115 | 19,380,458 | +17,204 | 0.98% | 370,463,592 |
| 2009-03-27 | 2009-03-25 | 18.432 | 19,363,254 | +47,516 | 0.98% | 356,898,752 |
| 2009-03-26 | 2009-03-24 | 19.286 | 19,315,738 | -233,073 | 0.98% | 372,527,324 |
| 2009-03-25 | 2009-03-23 | 17.821 | 19,548,811 | -257,241 | 0.99% | 348,387,804 |
| 2009-03-24 | 2009-03-20 | 16.576 | 19,806,052 | -193,340 | 1.00% | 328,312,505 |
| 2009-03-23 | 2009-03-19 | 16.747 | 19,999,392 | -199,894 | 1.01% | 334,935,085 |
| 2009-03-20 | 2009-03-18 | 16.186 | 20,199,286 | +38,504 | 1.02% | 326,940,921 |
| 2009-03-19 | 2009-03-17 | 15.771 | 20,160,782 | +33,589 | 1.02% | 317,950,584 |
| 2009-03-18 | 2009-03-16 | 16.308 | 20,127,193 | -57,347 | 1.02% | 328,230,858 |
| 2009-03-17 | 2009-03-13 | 15.917 | 20,184,540 | -213,201 | 1.02% | 321,281,846 |
| 2009-03-16 | 2009-03-12 | 15.356 | 20,397,741 | -49,973 | 1.03% | 313,222,141 |
| 2009-03-13 | 2009-03-11 | 15.038 | 20,447,714 | -256,831 | 1.04% | 307,500,063 |
| 2009-03-12 | 2009-03-10 | 14.257 | 20,704,545 | -47,107 | 1.05% | 295,187,711 |
| 2009-03-11 | 2009-03-09 | 13.940 | 20,751,652 | -1,638 | 1.05% | 289,273,413 |
| 2009-03-10 | 2009-03-06 | 13.671 | 20,753,290 | +182,690 | 1.05% | 283,723,113 |
| 2009-03-09 | 2009-03-05 | 14.745 | 20,570,600 | -7,373 | 1.04% | 303,321,806 |
| 2009-03-06 | 2009-03-04 | 15.112 | 20,577,973 | -27,035 | 1.04% | 310,966,050 |
| 2009-03-05 | 2009-03-03 | 14.404 | 20,605,008 | +50,793 | 1.04% | 296,786,768 |
| 2009-03-04 | 2009-03-02 | 14.184 | 20,554,215 | +6,554 | 1.04% | 291,539,069 |
| 2009-03-03 | 2009-02-27 | 14.867 | 20,547,661 | -7,373 | 1.04% | 305,491,703 |
| 2009-03-02 | 2009-02-26 | 14.892 | 20,555,034 | +30,311 | 1.04% | 306,103,129 |
| 2009-02-27 | 2009-02-25 | 14.867 | 20,524,723 | -26,215 | 1.04% | 305,150,673 |
| 2009-02-26 | 2009-02-24 | 14.697 | 20,550,938 | +173,678 | 1.04% | 302,028,465 |
| 2009-02-25 | 2009-02-23 | 15.429 | 20,377,260 | -11,469 | 1.03% | 314,400,045 |
| 2009-02-24 | 2009-02-20 | 14.648 | 20,388,729 | +232,659 | 1.03% | 298,649,051 |
| 2009-02-23 | 2009-02-19 | 15.282 | 20,156,070 | +81,924 | 1.02% | 308,034,901 |
| 2009-02-20 | 2009-02-18 | 15.429 | 20,074,146 | +59,804 | 1.02% | 309,723,310 |
| 2009-02-19 | 2009-02-17 | 15.380 | 20,014,342 | +82,428 | 1.01% | 307,823,379 |
| 2009-02-18 | 2009-02-16 | 16.137 | 19,931,914 | +8,192 | 1.01% | 321,640,108 |
| 2009-02-17 | 2009-02-13 | 16.332 | 19,923,722 | +288,521 | 1.01% | 325,399,084 |
| 2009-02-16 | 2009-02-12 | 16.113 | 19,635,201 | +150,740 | 1.00% | 316,372,715 |
| 2009-02-13 | 2009-02-11 | 16.454 | 19,484,461 | +213,821 | 0.99% | 320,603,329 |
| 2009-02-12 | 2009-02-10 | 17.113 | 19,270,640 | +119,609 | 0.98% | 329,787,273 |
| 2009-02-11 | 2009-02-09 | 17.846 | 19,151,031 | -110,597 | 0.97% | 341,766,327 |
| 2009-02-10 | 2009-02-06 | 17.455 | 19,261,628 | +50,383 | 0.98% | 336,216,303 |
| 2009-02-09 | 2009-02-05 | 16.308 | 19,211,245 | +117,560 | 0.97% | 313,293,733 |
| 2009-02-06 | 2009-02-04 | 16.259 | 19,093,685 | +167,125 | 0.97% | 310,444,320 |
| 2009-02-05 | 2009-02-03 | 16.479 | 18,926,560 | +120,428 | 0.96% | 311,885,507 |
| 2009-02-04 | 2009-02-02 | 17.528 | 18,806,132 | +28,673 | 0.95% | 329,642,849 |
| 2009-02-03 | 2009-01-30 | 18.554 | 18,777,459 | -76,189 | 0.95% | 348,393,585 |
| 2009-02-02 | 2009-01-29 | 18.310 | 18,853,648 | -30,312 | 0.95% | 345,204,456 |
| 2009-01-30 | 2009-01-23 | 17.040 | 18,883,960 | +90,936 | 0.96% | 321,786,803 |
| 2009-01-29 | 2009-01-22 | 17.553 | 18,793,024 | -46,697 | 0.95% | 329,871,879 |
| 2009-01-23 | 2009-01-21 | 17.455 | 18,839,721 | +30,312 | 0.95% | 328,851,815 |
| 2009-01-22 | 2009-01-20 | 17.821 | 18,809,409 | +32,770 | 0.95% | 335,210,601 |
| 2009-01-21 | 2009-01-19 | 18.261 | 18,776,639 | +57,346 | 0.95% | 342,877,660 |
| 2009-01-20 | 2009-01-16 | 18.139 | 18,719,293 | +29,493 | 0.95% | 339,545,509 |
| 2009-01-19 | 2009-01-15 | 18.310 | 18,689,800 | +49,140 | 0.94% | 342,204,450 |
| 2009-01-16 | 2009-01-14 | 19.335 | 18,640,660 | +2,458 | 0.94% | 360,417,775 |
| 2009-01-15 | 2009-01-13 | 18.896 | 18,638,202 | +23,758 | 0.94% | 352,180,017 |
| 2009-01-14 | 2009-01-12 | 19.530 | 18,614,444 | +6,553 | 0.94% | 363,546,352 |
| 2009-01-13 | 2009-01-09 | 20.507 | 18,607,891 | +32,770 | 0.94% | 381,589,288 |
| 2009-01-12 | 2009-01-08 | 20.507 | 18,575,121 | -17,204 | 0.94% | 380,917,278 |
| 2009-01-09 | 2009-01-07 | 22.216 | 18,592,325 | +87,659 | 0.94% | 413,042,585 |
| 2009-01-08 | 2009-01-06 | 22.509 | 18,504,666 | -57,757 | 0.93% | 416,516,209 |
| 2009-01-07 | 2009-01-05 | 21.386 | 18,562,423 | -20,481 | 0.94% | 396,970,749 |
| 2009-01-06 | 2009-01-02 | 20.409 | 18,582,904 | -27,035 | 0.94% | 379,262,231 |
| 2009-01-05 | 2008-12-31 | 19.579 | 18,609,939 | -11,605 | 0.94% | 364,367,013 |
| 2009-01-02 | 2008-12-29 | 19.774 | 18,621,544 | +109,778 | 0.94% | 368,231,080 |
| 2008-12-30 | 2008-12-24 | 20.067 | 18,511,766 | +21,301 | 0.94% | 371,483,394 |
| 2008-12-29 | 2008-12-22 | 20.336 | 18,490,465 | +86,839 | 0.93% | 376,021,406 |
| 2008-12-23 | 2008-12-19 | 21.679 | 18,403,626 | -131,078 | 0.93% | 398,966,196 |
| 2008-12-22 | 2008-12-18 | 21.605 | 18,534,704 | -177,161 | 0.94% | 400,450,334 |
| 2008-12-19 | 2008-12-17 | 19.774 | 18,711,865 | -66,358 | 0.95% | 370,017,129 |
| 2008-12-18 | 2008-12-16 | 19.994 | 18,778,223 | +31,131 | 0.95% | 375,455,205 |
| 2008-12-17 | 2008-12-15 | 19.457 | 18,747,092 | -101,598 | 0.95% | 364,763,998 |
| 2008-12-16 | 2008-12-12 | 18.554 | 18,848,690 | -77,828 | 0.95% | 349,715,192 |
| 2008-12-15 | 2008-12-11 | 19.799 | 18,926,518 | -42,191 | 0.96% | 374,723,829 |
| 2008-12-12 | 2008-12-10 | 18.505 | 18,968,709 | -255,193 | 0.96% | 351,015,840 |
| 2008-12-11 | 2008-12-09 | 15.820 | 19,223,902 | -314,178 | 0.97% | 304,113,910 |
| 2008-12-10 | 2008-12-08 | 14.648 | 19,538,080 | -110,597 | 0.99% | 286,188,955 |
| 2008-12-09 | 2008-12-05 | 12.914 | 19,648,677 | +820 | 0.99% | 253,751,560 |
| 2008-12-08 | 2008-12-04 | 12.890 | 19,647,857 | +145,005 | 0.99% | 253,261,308 |
| 2008-12-05 | 2008-12-03 | 13.036 | 19,502,852 | +206,448 | 0.99% | 254,248,920 |
| 2008-12-04 | 2008-12-02 | 13.549 | 19,296,404 | +150,740 | 0.97% | 261,450,274 |
| 2008-12-03 | 2008-12-01 | 14.990 | 19,145,664 | -146,644 | 0.97% | 286,984,565 |
| 2008-12-02 | 2008-11-28 | 13.915 | 19,292,308 | -67,178 | 0.97% | 268,459,500 |
| 2008-12-01 | 2008-11-27 | 13.549 | 19,359,486 | +135,175 | 0.98% | 262,304,983 |
| 2008-11-28 | 2008-11-26 | 13.256 | 19,224,311 | -50,793 | 0.97% | 254,841,615 |
| 2008-11-27 | 2008-11-25 | 12.255 | 19,275,104 | +59,804 | 0.97% | 236,221,913 |
| 2008-11-26 | 2008-11-24 | 12.304 | 19,215,300 | +116,332 | 0.97% | 236,427,201 |
| 2008-11-25 | 2008-11-21 | 13.232 | 19,098,968 | +45,058 | 0.96% | 252,713,779 |
| 2008-11-24 | 2008-11-20 | 13.183 | 19,053,910 | +123,705 | 0.96% | 251,187,258 |
| 2008-11-21 | 2008-11-19 | 14.330 | 18,930,205 | +22,916 | 0.96% | 271,277,112 |
| 2008-11-20 | 2008-11-18 | 14.721 | 18,907,289 | +9,012 | 0.95% | 278,334,031 |
| 2008-11-19 | 2008-11-17 | 14.892 | 18,898,277 | -13,108 | 0.95% | 281,430,901 |
| 2008-11-18 | 2008-11-14 | 14.745 | 18,911,385 | +31,950 | 0.95% | 278,856,010 |
| 2008-11-17 | 2008-11-13 | 14.745 | 18,879,435 | +74,079 | 0.95% | 278,384,895 |
| 2008-11-14 | 2008-11-12 | 15.575 | 18,805,356 | +91,755 | 0.95% | 292,901,754 |
| 2008-11-13 | 2008-11-11 | 15.868 | 18,713,601 | +31,131 | 0.94% | 296,954,873 |
| 2008-11-12 | 2008-11-10 | 17.528 | 18,682,470 | -21,300 | 0.94% | 327,475,243 |
| 2008-11-11 | 2008-11-07 | 17.016 | 18,703,770 | +40,962 | 0.94% | 318,259,713 |
| 2008-11-10 | 2008-11-06 | 16.137 | 18,662,808 | +49,973 | 0.94% | 301,160,620 |
| 2008-11-07 | 2008-11-05 | 18.951 | 18,612,835 | -152,788 | 0.94% | 352,727,050 |
| 2008-11-06 | 2008-11-04 | 17.781 | 18,765,623 | +774,140 | 0.95% | 333,664,597 |
| 2008-11-05 | 2008-11-03 | 17.043 | 17,991,483 | -4,718 | 0.95% | 306,627,944 |
| 2008-11-04 | 2008-10-31 | 16.560 | 17,996,201 | +29,092 | 0.95% | 298,010,653 |
| 2008-11-03 | 2008-10-30 | 19.078 | 17,967,109 | -155,678 | 0.94% | 342,775,231 |
| 2008-10-31 | 2008-10-29 | 15.262 | 18,122,787 | -13,366 | 0.95% | 276,596,196 |
| 2008-10-30 | 2008-10-28 | 14.499 | 18,136,153 | +37,740 | 0.95% | 262,960,183 |
| 2008-10-29 | 2008-10-27 | 14.754 | 18,098,413 | +108,480 | 0.95% | 267,016,718 |
| 2008-10-28 | 2008-10-24 | 16.839 | 17,989,933 | +17,298 | 0.94% | 302,940,614 |
| 2008-10-27 | 2008-10-23 | 18.315 | 17,972,635 | +127,372 | 0.94% | 329,165,429 |
| 2008-10-24 | 2008-10-22 | 19.332 | 17,845,263 | +14,153 | 0.93% | 344,990,004 |
| 2008-10-23 | 2008-10-21 | 20.350 | 17,831,110 | -21,229 | 0.93% | 362,859,362 |
| 2008-10-22 | 2008-10-20 | 21.113 | 17,852,339 | -132,090 | 0.93% | 376,914,794 |
| 2008-10-21 | 2008-10-17 | 19.078 | 17,984,429 | -24,308 | 0.94% | 343,105,660 |
| 2008-10-20 | 2008-10-16 | 19.078 | 18,008,737 | +47,175 | 0.94% | 343,569,407 |
| 2008-10-17 | 2008-10-15 | 20.579 | 17,961,562 | -79,629 | 0.94% | 369,626,065 |
| 2008-10-16 | 2008-10-14 | 20.935 | 18,041,191 | -5,111 | 0.94% | 377,689,582 |
| 2008-10-15 | 2008-10-13 | 20.197 | 18,046,302 | -318,038 | 0.94% | 364,484,185 |
| 2008-10-14 | 2008-10-10 | 17.348 | 18,364,340 | +26,340 | 0.96% | 318,588,185 |
| 2008-10-13 | 2008-10-09 | 18.569 | 18,338,000 | +46,388 | 0.96% | 340,521,701 |
| 2008-10-10 | 2008-10-08 | 18.035 | 18,291,612 | +183,153 | 0.96% | 329,889,264 |
| 2008-10-09 | 2008-10-06 | 20.477 | 18,108,459 | +9,828 | 0.95% | 370,806,502 |
| 2008-10-08 | 2008-10-03 | 21.825 | 18,098,631 | -11,008 | 0.95% | 395,005,351 |
| 2008-10-06 | 2008-10-02 | 22.003 | 18,109,639 | +87,274 | 0.95% | 398,470,217 |
| 2008-10-03 | 2008-09-30 | 21.622 | 18,022,365 | +40,885 | 0.94% | 389,673,321 |
| 2008-10-02 | 2008-09-29 | 22.639 | 17,981,480 | +66,831 | 0.94% | 407,085,288 |
| 2008-09-30 | 2008-09-26 | 24.547 | 17,914,649 | +6,290 | 0.94% | 439,749,731 |
| 2008-09-29 | 2008-09-25 | 24.928 | 17,908,359 | +6,290 | 0.93% | 446,428,419 |
| 2008-09-26 | 2008-09-24 | 25.234 | 17,902,069 | +51,106 | 0.93% | 451,736,169 |
| 2008-09-25 | 2008-09-23 | 25.386 | 17,850,963 | +38,526 | 0.93% | 453,171,049 |
| 2008-09-24 | 2008-09-22 | 26.963 | 17,812,437 | +6,290 | 0.93% | 480,285,165 |
| 2008-09-23 | 2008-09-19 | 27.269 | 17,806,147 | -23,587 | 0.93% | 485,550,835 |
| 2008-09-22 | 2008-09-18 | 25.997 | 17,829,734 | +36,954 | 0.93% | 463,517,063 |
| 2008-09-19 | 2008-09-17 | 25.412 | 17,792,780 | +786 | 0.93% | 452,146,593 |
| 2008-09-18 | 2008-09-16 | 25.590 | 17,791,994 | +65,443 | 0.93% | 455,294,674 |
| 2008-09-17 | 2008-09-12 | 28.490 | 17,726,551 | +60,541 | 0.92% | 505,024,251 |
| 2008-09-16 | 2008-09-11 | 27.981 | 17,666,010 | +33,809 | 0.92% | 494,311,965 |
| 2008-09-12 | 2008-09-10 | 30.270 | 17,632,201 | +95,136 | 0.92% | 533,732,262 |
| 2008-09-11 | 2008-09-09 | 32.051 | 17,537,065 | +5,504 | 0.91% | 562,079,081 |
| 2008-09-10 | 2008-09-08 | 33.068 | 17,531,561 | -59,952 | 0.91% | 579,740,853 |
| 2008-09-09 | 2008-09-05 | 31.237 | 17,591,513 | +148,601 | 0.92% | 549,504,845 |
| 2008-09-08 | 2008-09-04 | 33.068 | 17,442,912 | +29,878 | 0.91% | 576,809,372 |
| 2008-09-05 | 2008-09-03 | 34.646 | 17,413,034 | -14,153 | 0.91% | 603,283,603 |
| 2008-09-04 | 2008-09-02 | 34.747 | 17,427,187 | -51,499 | 0.91% | 605,547,139 |
| 2008-09-02 | 2008-08-29 | 35.154 | 17,478,686 | -45,214 | 0.91% | 614,450,341 |
| 2008-09-01 | 2008-08-28 | 33.170 | 17,523,900 | -17,297 | 0.91% | 581,270,555 |
| 2008-08-29 | 2008-08-27 | 32.916 | 17,541,197 | -8,649 | 0.91% | 577,382,303 |
| 2008-08-28 | 2008-08-26 | 32.204 | 17,549,846 | +6,290 | 0.92% | 565,167,242 |
| 2008-08-27 | 2008-08-25 | 32.967 | 17,543,556 | -67,617 | 0.91% | 578,352,470 |
| 2008-08-26 | 2008-08-21 | 31.339 | 17,611,173 | +22,801 | 0.92% | 551,910,882 |
| 2008-08-25 | 2008-08-20 | 32.814 | 17,588,372 | +10,221 | 0.92% | 577,145,507 |
| 2008-08-21 | 2008-08-19 | 31.797 | 17,578,151 | +48,354 | 0.92% | 558,924,529 |
| 2008-08-20 | 2008-08-18 | 33.577 | 17,529,797 | +14,546 | 0.91% | 588,600,713 |
| 2008-08-19 | 2008-08-15 | 35.307 | 17,515,251 | +132,086 | 0.91% | 618,408,994 |
| 2008-08-18 | 2008-08-14 | 36.579 | 17,383,165 | +23,962 | 0.91% | 635,854,435 |
| 2008-08-15 | 2008-08-13 | 36.884 | 17,359,203 | +2,359 | 0.91% | 640,276,777 |
| 2008-08-14 | 2008-08-12 | 37.393 | 17,356,844 | -47,961 | 0.91% | 649,019,971 |
| 2008-08-13 | 2008-08-11 | 36.528 | 17,404,805 | -1,573 | 0.91% | 635,760,538 |
| 2008-08-12 | 2008-08-08 | 36.172 | 17,406,378 | +39,313 | 0.91% | 629,619,214 |
| 2008-08-11 | 2008-08-07 | 36.630 | 17,367,065 | -11,008 | 0.91% | 636,149,057 |
| 2008-08-08 | 2008-08-05 | 37.393 | 17,378,073 | +36,168 | 0.91% | 649,813,782 |
| 2008-08-07 | 2008-08-04 | 38.715 | 17,341,905 | +22,014 | 0.90% | 671,400,130 |
| 2008-08-05 | 2008-08-01 | 40.394 | 17,319,891 | +21,229 | 0.90% | 699,625,481 |
| 2008-08-04 | 2008-07-31 | 39.936 | 17,298,662 | -24,374 | 0.90% | 690,847,406 |
| 2008-08-01 | 2008-07-30 | 40.293 | 17,323,036 | -5,110 | 0.90% | 697,989,920 |
| 2008-07-31 | 2008-07-29 | 38.817 | 17,328,146 | +26,732 | 0.90% | 672,630,565 |
| 2008-07-30 | 2008-07-28 | 41.208 | 17,301,414 | -2,358 | 0.90% | 712,962,321 |
| 2008-07-29 | 2008-07-25 | 40.954 | 17,303,772 | +6,290 | 0.90% | 708,657,889 |
| 2008-07-28 | 2008-07-24 | 41.463 | 17,297,482 | -25,160 | 0.90% | 717,200,292 |
| 2008-07-25 | 2008-07-23 | 42.480 | 17,322,642 | -164,438 | 0.90% | 735,869,101 |
| 2008-07-24 | 2008-07-22 | 39.835 | 17,487,080 | -9,435 | 0.91% | 696,592,863 |
| 2008-07-23 | 2008-07-21 | 39.682 | 17,496,515 | -49,534 | 0.91% | 694,298,325 |
| 2008-07-22 | 2008-07-18 | 37.291 | 17,546,049 | -29,091 | 0.91% | 654,309,573 |
| 2008-07-21 | 2008-07-17 | 36.782 | 17,575,140 | -39,312 | 0.92% | 646,453,144 |
| 2008-07-18 | 2008-07-16 | 36.121 | 17,614,452 | +46,388 | 0.92% | 636,249,489 |
| 2008-07-17 | 2008-07-15 | 36.528 | 17,568,064 | +103,972 | 0.92% | 641,724,043 |
| 2008-07-16 | 2008-07-14 | 38.970 | 17,464,092 | -2,752 | 0.91% | 680,573,041 |
| 2008-07-15 | 2008-07-11 | 40.140 | 17,466,844 | +7,076 | 0.91% | 701,118,467 |
| 2008-07-14 | 2008-07-10 | 39.173 | 17,459,768 | -22,801 | 0.91% | 683,957,562 |
| 2008-07-11 | 2008-07-09 | 38.258 | 17,482,569 | -15,332 | 0.91% | 668,841,255 |
| 2008-07-10 | 2008-07-08 | 36.223 | 17,497,901 | +22,801 | 0.91% | 633,819,958 |
| 2008-07-09 | 2008-07-07 | 38.461 | 17,475,100 | -10,221 | 0.91% | 672,111,655 |
| 2008-07-08 | 2008-07-04 | 36.324 | 17,485,321 | +13,366 | 0.91% | 635,143,390 |
| 2008-07-07 | 2008-07-03 | 36.884 | 17,471,955 | -26,732 | 0.91% | 644,435,521 |
| 2008-07-04 | 2008-07-02 | 36.935 | 17,498,687 | +39,312 | 0.91% | 646,311,741 |
| 2008-07-03 | 2008-06-30 | 39.428 | 17,459,375 | -7,076 | 0.91% | 688,383,349 |
| 2008-07-02 | 2008-06-27 | 38.919 | 17,466,451 | +41,671 | 0.91% | 679,776,374 |
| 2008-06-30 | 2008-06-26 | 39.682 | 17,424,780 | -10,221 | 0.91% | 691,451,730 |
| 2008-06-27 | 2008-06-25 | 39.733 | 17,435,001 | +51,892 | 0.91% | 692,744,318 |
| 2008-06-26 | 2008-06-24 | 40.598 | 17,383,109 | +31,450 | 0.91% | 705,716,556 |
| 2008-06-25 | 2008-06-23 | 41.717 | 17,351,659 | +14,153 | 0.90% | 723,860,399 |
| 2008-06-24 | 2008-06-20 | 42.022 | 17,337,506 | -6,290 | 0.90% | 728,562,197 |
| 2008-06-23 | 2008-06-19 | 42.022 | 17,343,796 | +46,388 | 0.90% | 728,826,518 |
| 2008-06-20 | 2008-06-18 | 44.108 | 17,297,408 | -14,152 | 0.90% | 762,957,047 |
| 2008-06-19 | 2008-06-17 | 43.447 | 17,311,560 | +25,946 | 0.90% | 752,131,950 |
| 2008-06-18 | 2008-06-16 | 42.480 | 17,285,614 | +67,617 | 0.90% | 734,296,144 |
| 2008-06-17 | 2008-06-13 | 42.480 | 17,217,997 | +52,071 | 0.90% | 731,423,761 |
| 2008-06-16 | 2008-06-12 | 44.973 | 17,165,926 | +20,442 | 0.89% | 772,003,844 |
| 2008-06-13 | 2008-06-11 | 46.092 | 17,145,484 | +29,091 | 0.89% | 790,274,391 |
| 2008-06-12 | 2008-06-10 | 45.278 | 17,116,393 | +186,319 | 0.89% | 775,000,919 |
| 2008-06-11 | 2008-06-06 | 49.653 | 16,930,074 | -34,595 | 0.88% | 840,637,260 |
| 2008-06-10 | 2008-06-05 | 48.585 | 16,964,669 | +16,511 | 0.88% | 824,230,581 |
| 2008-06-06 | 2008-06-04 | 48.026 | 16,948,158 | +20,443 | 0.88% | 813,943,876 |
| 2008-06-05 | 2008-06-03 | 49.297 | 16,927,715 | +26,732 | 0.88% | 834,491,807 |
| 2008-06-04 | 2008-06-02 | 51.002 | 16,900,983 | -21,228 | 0.88% | 861,978,250 |
| 2008-06-03 | 2008-05-30 | 50.569 | 16,922,211 | -21,229 | 0.88% | 855,743,190 |
| 2008-06-02 | 2008-05-29 | 49.501 | 16,943,440 | -34,595 | 0.88% | 838,714,963 |
| 2008-05-30 | 2008-05-28 | 49.246 | 16,978,035 | -33,809 | 0.89% | 836,108,702 |
| 2008-05-29 | 2008-05-27 | 48.076 | 17,011,844 | -5,503 | 0.89% | 817,867,897 |
| 2008-05-28 | 2008-05-26 | 47.517 | 17,017,347 | +34,594 | 0.89% | 808,609,226 |
| 2008-05-27 | 2008-05-23 | 47.517 | 16,982,753 | +22,802 | 0.89% | 806,965,432 |
| 2008-05-26 | 2008-05-22 | 48.076 | 16,959,951 | +120,689 | 0.89% | 815,373,069 |
| 2008-05-23 | 2008-05-21 | 50.060 | 16,839,262 | +74,694 | 0.88% | 842,981,637 |
| 2008-05-22 | 2008-05-20 | 50.569 | 16,764,568 | +73,121 | 0.88% | 847,771,305 |
| 2008-05-21 | 2008-05-19 | 53.927 | 16,691,447 | -6,308 | 0.87% | 900,118,763 |
| 2008-05-20 | 2008-05-16 | 53.037 | 16,697,755 | -15,191 | 0.87% | 885,592,867 |
| 2008-05-19 | 2008-05-15 | 52.528 | 16,712,946 | +24,942 | 0.88% | 877,895,922 |
| 2008-05-16 | 2008-05-14 | 54.054 | 16,688,004 | -14,153 | 0.87% | 902,055,576 |
| 2008-05-15 | 2008-05-13 | 53.164 | 16,702,157 | +60,749 | 0.87% | 887,950,618 |
| 2008-05-14 | 2008-05-09 | 51.002 | 16,641,408 | +28,304 | 0.87% | 848,739,494 |
| 2008-05-13 | 2008-05-08 | 53.291 | 16,613,104 | -26,732 | 0.87% | 885,329,177 |
| 2008-05-09 | 2008-05-07 | 53.927 | 16,639,836 | -29,091 | 0.87% | 897,335,539 |
| 2008-05-08 | 2008-05-06 | 54.436 | 16,668,927 | +11,007 | 0.87% | 907,384,558 |
| 2008-05-07 | 2008-05-05 | 55.962 | 16,657,920 | -98,674 | 0.87% | 932,209,273 |
| 2008-05-06 | 2008-05-02 | 54.690 | 16,756,594 | -197,742 | 0.88% | 916,419,186 |
| 2008-05-05 | 2008-04-30 | 50.111 | 16,954,336 | +54,645 | 0.89% | 849,604,840 |
| 2008-05-02 | 2008-04-29 | 52.146 | 16,899,691 | -84,129 | 0.89% | 881,257,023 |
| 2008-04-30 | 2008-04-28 | 50.773 | 16,983,820 | -21,229 | 0.89% | 862,314,882 |
| 2008-04-29 | 2008-04-25 | 50.620 | 17,005,049 | -17,690 | 0.89% | 860,797,367 |
| 2008-04-28 | 2008-04-24 | 50.671 | 17,022,739 | -489,440 | 0.89% | 862,558,860 |
| 2008-04-25 | 2008-04-23 | 47.771 | 17,512,179 | -63,686 | 0.92% | 836,576,656 |
| 2008-04-24 | 2008-04-22 | 45.940 | 17,575,865 | +88,846 | 0.92% | 807,429,142 |
| 2008-04-23 | 2008-04-21 | 45.991 | 17,487,019 | +60,934 | 0.92% | 804,237,230 |
| 2008-04-22 | 2008-04-18 | 45.940 | 17,426,085 | -4,324 | 0.91% | 800,548,301 |
| 2008-04-21 | 2008-04-17 | 46.194 | 17,430,409 | -15,725 | 0.91% | 805,180,758 |
| 2008-04-18 | 2008-04-16 | 43.905 | 17,446,134 | +33,809 | 0.91% | 765,966,827 |
| 2008-04-17 | 2008-04-15 | 45.126 | 17,412,325 | +11,136 | 0.91% | 785,742,684 |
| 2008-04-16 | 2008-04-14 | 45.838 | 17,401,189 | +7,863 | 0.91% | 797,634,034 |
| 2008-04-15 | 2008-04-11 | 47.415 | 17,393,326 | -7,076 | 0.91% | 824,704,778 |
| 2008-04-14 | 2008-04-10 | 46.499 | 17,400,402 | +3,145 | 0.91% | 809,106,032 |
| 2008-04-11 | 2008-04-09 | 46.501 | 17,397,257 | -7,077 | 0.91% | 808,984,269 |
| 2008-04-10 | 2008-04-08 | 47.166 | 17,404,334 | +86,351 | 0.91% | 820,887,693 |
| 2008-04-09 | 2008-04-07 | 48.854 | 17,317,983 | -38,315 | 0.91% | 846,050,127 |
| 2008-04-08 | 2008-04-03 | 48.342 | 17,356,298 | -86,402 | 0.91% | 839,043,198 |
| 2008-04-07 | 2008-04-02 | 46.552 | 17,442,700 | -66,464 | 0.92% | 811,989,696 |
| 2008-04-03 | 2008-04-01 | 42.920 | 17,509,164 | +46,134 | 0.92% | 751,489,273 |
| 2008-04-02 | 2008-03-31 | 42.971 | 17,463,030 | +26,585 | 0.92% | 750,402,549 |
| 2008-04-01 | 2008-03-28 | 43.892 | 17,436,445 | -2,346 | 0.92% | 765,315,742 |
| 2008-03-31 | 2008-03-27 | 43.687 | 17,438,791 | +7,038 | 0.92% | 761,850,326 |
| 2008-03-28 | 2008-03-26 | 44.506 | 17,431,753 | -51,216 | 0.92% | 775,810,638 |
| 2008-03-27 | 2008-03-25 | 44.352 | 17,482,969 | -169,678 | 0.92% | 775,406,968 |
| 2008-03-26 | 2008-03-20 | 41.845 | 17,652,647 | +69,591 | 0.93% | 738,683,766 |
| 2008-03-25 | 2008-03-19 | 44.403 | 17,583,056 | -125,107 | 0.93% | 780,745,516 |
| 2008-03-20 | 2008-03-18 | 41.948 | 17,708,163 | -3,128 | 0.93% | 742,818,613 |
| 2008-03-19 | 2008-03-17 | 39.441 | 17,711,291 | +76,628 | 0.93% | 698,554,044 |
| 2008-03-18 | 2008-03-14 | 44.301 | 17,634,663 | +32,841 | 0.93% | 781,232,804 |
| 2008-03-17 | 2008-03-13 | 44.659 | 17,601,822 | +379,253 | 0.93% | 786,080,970 |
| 2008-03-14 | 2008-03-12 | 49.621 | 17,222,569 | -23,458 | 0.91% | 854,604,316 |
| 2008-03-13 | 2008-03-11 | 48.087 | 17,246,027 | +55,517 | 0.91% | 829,301,268 |
| 2008-03-12 | 2008-03-10 | 49.928 | 17,190,510 | +35,087 | 0.91% | 858,289,883 |
| 2008-03-11 | 2008-03-07 | 47.933 | 17,155,423 | +5,473 | 0.90% | 822,311,637 |
| 2008-03-10 | 2008-03-06 | 50.593 | 17,149,950 | -130,581 | 0.90% | 867,669,965 |
| 2008-03-07 | 2008-03-05 | 48.905 | 17,280,531 | -11,729 | 0.91% | 845,104,453 |
| 2008-03-06 | 2008-03-04 | 48.445 | 17,292,260 | +141,528 | 0.91% | 837,716,655 |
| 2008-03-05 | 2008-03-03 | 50.133 | 17,150,732 | +105,560 | 0.90% | 859,813,284 |
| 2008-03-04 | 2008-02-29 | 51.105 | 17,045,172 | +231,450 | 0.90% | 871,088,521 |
| 2008-03-03 | 2008-02-28 | 53.586 | 16,813,722 | +9,383 | 0.89% | 900,976,178 |
| 2008-02-29 | 2008-02-27 | 53.714 | 16,804,339 | +782 | 0.88% | 902,622,484 |
| 2008-02-28 | 2008-02-26 | 52.691 | 16,803,557 | -7,820 | 0.88% | 885,388,471 |
| 2008-02-27 | 2008-02-25 | 49.417 | 16,811,377 | -5,473 | 0.89% | 830,760,479 |
| 2008-02-26 | 2008-02-22 | 50.593 | 16,816,850 | +30,495 | 0.89% | 850,817,387 |
| 2008-02-25 | 2008-02-21 | 51.923 | 16,786,355 | +51,607 | 0.88% | 871,601,281 |
| 2008-02-22 | 2008-02-20 | 53.202 | 16,734,748 | +93,049 | 0.88% | 890,323,692 |
| 2008-02-21 | 2008-02-19 | 56.016 | 16,641,699 | -25,022 | 0.88% | 932,195,916 |
| 2008-02-20 | 2008-02-18 | 54.993 | 16,666,721 | -782 | 0.88% | 916,545,531 |
| 2008-02-19 | 2008-02-15 | 55.632 | 16,667,503 | +28,150 | 0.88% | 927,246,541 |
| 2008-02-18 | 2008-02-14 | 55.888 | 16,639,353 | +32,075 | 0.88% | 929,936,502 |
| 2008-02-15 | 2008-02-13 | 54.609 | 16,607,278 | -10,165 | 0.87% | 906,904,911 |
| 2008-02-14 | 2008-02-12 | 54.737 | 16,617,443 | -26,194 | 0.87% | 909,585,209 |
| 2008-02-13 | 2008-02-11 | 52.691 | 16,643,637 | +23,458 | 0.88% | 876,962,200 |
| 2008-02-12 | 2008-02-06 | 53.458 | 16,620,179 | +4,300 | 0.88% | 888,479,479 |
| 2008-02-11 | 2008-02-04 | 56.016 | 16,615,879 | +56,299 | 0.87% | 930,749,592 |
| 2008-02-05 | 2008-02-01 | 54.993 | 16,559,580 | +277,583 | 0.87% | 910,653,574 |
| 2008-02-04 | 2008-01-31 | 60.108 | 16,281,997 | +53,562 | 0.86% | 978,680,536 |
| 2008-02-01 | 2008-01-30 | 63.817 | 16,228,435 | -6,256 | 0.85% | 1,035,649,045 |
| 2008-01-31 | 2008-01-29 | 64.456 | 16,234,691 | -19,548 | 0.85% | 1,046,429,529 |
| 2008-01-30 | 2008-01-28 | 64.201 | 16,254,239 | -17,984 | 0.86% | 1,043,532,024 |
| 2008-01-29 | 2008-01-25 | 67.782 | 16,272,223 | -159,336 | 0.86% | 1,102,955,981 |
| 2008-01-28 | 2008-01-24 | 62.666 | 16,431,559 | +43,005 | 0.87% | 1,029,698,959 |
| 2008-01-25 | 2008-01-23 | 64.968 | 16,388,554 | -88,357 | 0.86% | 1,064,730,688 |
| 2008-01-24 | 2008-01-22 | 59.469 | 16,476,911 | -55,517 | 0.87% | 979,860,322 |
| 2008-01-23 | 2008-01-21 | 61.387 | 16,532,428 | +110,252 | 0.87% | 1,014,876,743 |
| 2008-01-22 | 2008-01-18 | 65.991 | 16,422,176 | +21,112 | 0.86% | 1,083,716,852 |
| 2008-01-21 | 2008-01-17 | 61.643 | 16,401,064 | +160,685 | 0.86% | 1,011,007,750 |
| 2008-01-18 | 2008-01-16 | 62.666 | 16,240,379 | +97,741 | 0.85% | 1,017,718,486 |
| 2008-01-17 | 2008-01-15 | 65.735 | 16,142,638 | +115,464 | 0.85% | 1,061,140,890 |
| 2008-01-16 | 2008-01-14 | 68.677 | 16,027,174 | +145,438 | 0.84% | 1,100,694,156 |
| 2008-01-15 | 2008-01-11 | 70.467 | 15,881,736 | +97,741 | 0.84% | 1,119,141,484 |
| 2008-01-14 | 2008-01-10 | 72.130 | 15,783,995 | +76,628 | 0.83% | 1,138,495,876 |
| 2008-01-11 | 2008-01-09 | 75.071 | 15,707,367 | -14,856 | 0.83% | 1,179,171,341 |
| 2008-01-10 | 2008-01-08 | 72.897 | 15,722,223 | -60,208 | 0.83% | 1,146,104,534 |
| 2008-01-09 | 2008-01-07 | 72.769 | 15,782,431 | -86,012 | 0.83% | 1,148,475,113 |
| 2008-01-08 | 2008-01-04 | 70.723 | 15,868,443 | -43,788 | 0.84% | 1,122,263,583 |
| 2008-01-07 | 2008-01-03 | 68.549 | 15,912,231 | +44,917 | 0.84% | 1,090,765,235 |
| 2008-01-04 | 2008-01-02 | 70.084 | 15,867,314 | -14,857 | 0.84% | 1,112,037,410 |
| 2008-01-03 | 2007-12-31 | 70.851 | 15,882,171 | -35,187 | 0.84% | 1,125,265,634 |
| 2008-01-02 | 2007-12-27 | 68.933 | 15,917,358 | -20,330 | 0.84% | 1,097,223,681 |
| 2007-12-28 | 2007-12-24 | 70.851 | 15,937,688 | -83,665 | 0.85% | 1,129,199,061 |
| 2007-12-27 | 2007-12-20 | 65.991 | 16,021,353 | -14,075 | 0.85% | 1,057,266,116 |
| 2007-12-21 | 2007-12-19 | 63.817 | 16,035,428 | +10,165 | 0.85% | 1,023,331,929 |
| 2007-12-20 | 2007-12-18 | 63.945 | 16,025,263 | -35,969 | 0.85% | 1,024,732,695 |
| 2007-12-19 | 2007-12-17 | 64.073 | 16,061,232 | +43,006 | 0.85% | 1,029,086,792 |
| 2007-12-18 | 2007-12-14 | 67.142 | 16,018,226 | -21,112 | 0.85% | 1,075,496,851 |
| 2007-12-17 | 2007-12-13 | 66.375 | 16,039,338 | +77,543 | 0.85% | 1,064,606,762 |
| 2007-12-14 | 2007-12-12 | 67.654 | 15,961,795 | +202,518 | 0.85% | 1,079,873,351 |
| 2007-12-13 | 2007-12-11 | 71.490 | 15,759,277 | +75,025 | 0.84% | 1,126,635,729 |
| 2007-12-12 | 2007-12-10 | 66.631 | 15,684,252 | +28,150 | 0.83% | 1,045,049,731 |
| 2007-12-11 | 2007-12-07 | 64.840 | 15,656,102 | +114,943 | 0.83% | 1,015,142,533 |
| 2007-12-10 | 2007-12-06 | 71.618 | 15,541,159 | +49,261 | 0.83% | 1,113,029,958 |
| 2007-12-07 | 2007-12-05 | 72.513 | 15,491,898 | -210,338 | 0.82% | 1,123,370,748 |
| 2007-12-06 | 2007-12-04 | 70.979 | 15,702,236 | -345,610 | 0.83% | 1,114,525,236 |
| 2007-12-05 | 2007-12-03 | 70.851 | 16,047,846 | -60,990 | 0.85% | 1,137,003,851 |
| 2007-12-04 | 2007-11-30 | 70.211 | 16,108,836 | +207,992 | 0.86% | 1,131,024,278 |
| 2007-12-03 | 2007-11-29 | 70.211 | 15,900,844 | -102,042 | 0.85% | 1,116,420,864 |
| 2007-11-30 | 2007-11-28 | 63.177 | 16,002,886 | +52,389 | 0.85% | 1,011,022,180 |
| 2007-11-29 | 2007-11-27 | 62.922 | 15,950,497 | +14,075 | 0.85% | 1,003,632,567 |
| 2007-11-28 | 2007-11-26 | 64.584 | 15,936,422 | -10,947 | 0.85% | 1,029,242,290 |
| 2007-11-27 | 2007-11-23 | 61.387 | 15,947,369 | -1,233 | 0.85% | 978,961,706 |
| 2007-11-26 | 2007-11-22 | 57.806 | 15,948,602 | +3,128 | 0.85% | 921,926,881 |
| 2007-11-23 | 2007-11-21 | 58.318 | 15,945,474 | +26,585 | 0.85% | 929,903,108 |
| 2007-11-22 | 2007-11-20 | 63.050 | 15,918,889 | +37,533 | 0.85% | 1,003,679,599 |
| 2007-11-21 | 2007-11-19 | 64.840 | 15,881,356 | +19,745 | 0.84% | 1,029,748,015 |
| 2007-11-20 | 2007-11-16 | 65.607 | 15,861,611 | -6,256 | 0.84% | 1,040,638,964 |
| 2007-11-19 | 2007-11-15 | 68.677 | 15,867,867 | -24,442 | 0.84% | 1,089,753,470 |
| 2007-11-16 | 2007-11-14 | 69.060 | 15,892,309 | +26,977 | 0.84% | 1,097,529,452 |
| 2007-11-15 | 2007-11-13 | 65.480 | 15,865,332 | +18,766 | 0.84% | 1,038,854,077 |
| 2007-11-14 | 2007-11-12 | 64.968 | 15,846,566 | -5,474 | 0.84% | 1,029,518,841 |
| 2007-11-13 | 2007-11-09 | 66.631 | 15,852,040 | -21,909 | 0.84% | 1,056,229,531 |
| 2007-11-12 | 2007-11-08 | 64.712 | 15,873,949 | -12,119 | 0.84% | 1,027,237,631 |
| 2007-11-09 | 2007-11-07 | 67.151 | 15,886,068 | -148,411 | 0.84% | 1,066,766,062 |
| 2007-11-08 | 2007-11-06 | 61.587 | 16,034,479 | +185,756 | 0.85% | 987,523,005 |
| 2007-11-07 | 2007-11-05 | 58.870 | 15,848,723 | -7,342 | 0.85% | 933,020,288 |
| 2007-11-06 | 2007-11-02 | 62.623 | 15,856,065 | -149,956 | 0.85% | 992,947,290 |
| 2007-11-05 | 2007-11-01 | 63.269 | 16,006,021 | -170,807 | 0.86% | 1,012,692,648 |
| 2007-11-02 | 2007-10-31 | 62.234 | 16,176,828 | -844,763 | 0.87% | 1,006,755,150 |
| 2007-11-01 | 2007-10-30 | 64.175 | 17,021,591 | -889,178 | 0.92% | 1,092,363,658 |
| 2007-10-31 | 2007-10-29 | 65.857 | 17,910,769 | -1,680,251 | 0.96% | 1,179,552,922 |
| 2007-10-30 | 2007-10-26 | 63.787 | 19,591,020 | -2,517,259 | 1.10% | 1,249,652,847 |
| 2007-10-29 | 2007-10-25 | 56.671 | 22,108,279 | -1,584,280 | 1.24% | 1,252,894,385 |
| 2007-10-26 | 2007-10-24 | 51.237 | 23,692,559 | -94,292 | 1.33% | 1,213,927,004 |
| 2007-10-25 | 2007-10-23 | 50.564 | 23,786,851 | -65,695 | 1.34% | 1,202,754,313 |
| 2007-10-24 | 2007-10-22 | 48.338 | 23,852,546 | +111,752 | 1.34% | 1,152,993,942 |
| 2007-10-23 | 2007-10-18 | 50.409 | 23,740,794 | +3,091 | 1.33% | 1,196,739,439 |
| 2007-10-22 | 2007-10-17 | 51.702 | 23,737,703 | +28,597 | 1.33% | 1,227,296,758 |
| 2007-10-18 | 2007-10-16 | 52.272 | 23,709,106 | +52,169 | 1.33% | 1,239,315,722 |
| 2007-10-17 | 2007-10-15 | 54.342 | 23,656,937 | -205,692 | 1.33% | 1,285,562,571 |
| 2007-10-16 | 2007-10-12 | 53.048 | 23,862,629 | -88,108 | 1.34% | 1,265,865,494 |
| 2007-10-15 | 2007-10-11 | 52.660 | 23,950,737 | -9,661 | 1.35% | 1,261,242,820 |
| 2007-10-12 | 2007-10-10 | 49.788 | 23,960,398 | +35,166 | 1.35% | 1,192,928,754 |
| 2007-10-11 | 2007-10-09 | 49.529 | 23,925,232 | +21,641 | 1.34% | 1,184,986,773 |
| 2007-10-10 | 2007-10-08 | 49.943 | 23,903,591 | -7,343 | 1.34% | 1,193,811,807 |
| 2007-10-09 | 2007-10-05 | 49.166 | 23,910,934 | +74,197 | 1.34% | 1,175,616,176 |
| 2007-10-08 | 2007-10-04 | 49.632 | 23,836,737 | +33,234 | 1.34% | 1,183,071,028 |
| 2007-10-05 | 2007-10-03 | 50.823 | 23,803,503 | +5,256 | 1.34% | 1,209,755,956 |
| 2007-10-04 | 2007-10-02 | 51.133 | 23,798,247 | -51,783 | 1.34% | 1,216,878,784 |
| 2007-10-03 | 2007-09-28 | 50.046 | 23,850,030 | +49,464 | 1.34% | 1,193,605,499 |
| 2007-10-02 | 2007-09-27 | 50.926 | 23,800,566 | +31,688 | 1.34% | 1,212,070,247 |
| 2007-09-28 | 2007-09-25 | 49.891 | 23,768,878 | +50,238 | 1.34% | 1,185,853,726 |
| 2007-09-27 | 2007-09-24 | 54.471 | 23,718,640 | -276,873 | 1.33% | 1,291,984,475 |
| 2007-09-25 | 2007-09-21 | 53.048 | 23,995,513 | -796,502 | 1.35% | 1,272,914,728 |
| 2007-09-24 | 2007-09-20 | 54.342 | 24,792,015 | -183,947 | 1.39% | 1,347,244,850 |
| 2007-09-21 | 2007-09-19 | 56.412 | 24,975,962 | -1,433,013 | 1.40% | 1,408,945,291 |
| 2007-09-20 | 2007-09-18 | 52.272 | 26,408,975 | -470,687 | 1.48% | 1,380,442,515 |
| 2007-09-19 | 2007-09-17 | 53.177 | 26,879,662 | -84,244 | 1.51% | 1,429,390,992 |
| 2007-09-18 | 2007-09-14 | 55.765 | 26,963,906 | -768,258 | 1.52% | 1,503,645,609 |
| 2007-09-17 | 2007-09-13 | 53.436 | 27,732,164 | -1,110,521 | 1.56% | 1,481,901,123 |
| 2007-09-14 | 2007-09-12 | 51.288 | 28,842,685 | -38,274 | 1.62% | 1,479,294,861 |
| 2007-09-13 | 2007-09-11 | 49.529 | 28,880,959 | -9,661 | 1.62% | 1,430,437,724 |
| 2007-09-12 | 2007-09-10 | 49.218 | 28,890,620 | -18,163 | 1.62% | 1,421,944,959 |
| 2007-09-11 | 2007-09-07 | 49.529 | 28,908,783 | -18,055 | 1.62% | 1,431,815,811 |
| 2007-09-10 | 2007-09-06 | 49.581 | 28,926,838 | -14,685 | 1.63% | 1,434,207,138 |
| 2007-09-07 | 2007-09-05 | 49.891 | 28,941,523 | -42,509 | 1.63% | 1,443,922,296 |
| 2007-09-06 | 2007-09-04 | 49.166 | 28,984,032 | -85,017 | 1.63% | 1,425,042,487 |
| 2007-09-05 | 2007-09-03 | 47.873 | 29,069,049 | -69,173 | 1.63% | 1,391,611,355 |
| 2007-09-04 | 2007-08-31 | 47.200 | 29,138,222 | -93,519 | 1.64% | 1,375,318,526 |
| 2007-09-03 | 2007-08-30 | 46.113 | 29,231,741 | -67,292 | 1.64% | 1,347,962,447 |
| 2007-08-31 | 2007-08-29 | 44.974 | 29,299,033 | -48,692 | 1.65% | 1,317,705,839 |
| 2007-08-30 | 2007-08-28 | 45.854 | 29,347,725 | -51,783 | 1.65% | 1,345,716,477 |
| 2007-08-29 | 2007-08-27 | 46.268 | 29,399,508 | -10,821 | 1.65% | 1,360,263,323 |
| 2007-08-28 | 2007-08-24 | 45.647 | 29,410,329 | -56,434 | 1.65% | 1,342,498,704 |
| 2007-08-27 | 2007-08-23 | 45.958 | 29,466,763 | -135,641 | 1.66% | 1,354,224,925 |
| 2007-08-24 | 2007-08-22 | 44.302 | 29,602,404 | -62,218 | 1.66% | 1,311,433,137 |
| 2007-08-23 | 2007-08-21 | 42.076 | 29,664,622 | -18,935 | 1.67% | 1,248,172,964 |
| 2007-08-22 | 2007-08-20 | 41.352 | 29,683,557 | -14,685 | 1.67% | 1,227,462,203 |
| 2007-08-21 | 2007-08-17 | 39.074 | 29,698,242 | -8,502 | 1.67% | 1,160,441,096 |
| 2007-08-20 | 2007-08-16 | 40.834 | 29,706,744 | -773 | 1.67% | 1,213,046,541 |
| 2007-08-17 | 2007-08-15 | 41.869 | 29,707,517 | +30,961 | 1.67% | 1,243,827,868 |
| 2007-08-16 | 2007-08-14 | 43.577 | 29,676,556 | -6,183 | 1.67% | 1,293,215,787 |
| 2007-08-15 | 2007-08-13 | 43.215 | 29,682,739 | -8,502 | 1.67% | 1,282,731,784 |
| 2007-08-14 | 2007-08-10 | 42.438 | 29,691,241 | +7,729 | 1.67% | 1,260,049,509 |
| 2007-08-13 | 2007-08-09 | 43.474 | 29,683,512 | -7,729 | 1.67% | 1,290,446,417 |
| 2007-08-10 | 2007-08-08 | 43.266 | 29,691,241 | +19,073 | 1.67% | 1,284,635,841 |
| 2007-08-09 | 2007-08-07 | 42.904 | 29,672,168 | -6,903 | 1.67% | 1,273,061,009 |
| 2007-08-08 | 2007-08-06 | 42.231 | 29,679,071 | +8,888 | 1.67% | 1,253,388,970 |
| 2007-08-07 | 2007-08-03 | 43.681 | 29,670,183 | -8,502 | 1.67% | 1,296,009,183 |
| 2007-08-06 | 2007-08-02 | 43.370 | 29,678,685 | +32,461 | 1.67% | 1,287,164,579 |
| 2007-08-03 | 2007-08-01 | 43.577 | 29,646,224 | +66,841 | 1.67% | 1,291,894,009 |
| 2007-08-02 | 2007-07-31 | 45.802 | 29,579,383 | +27,051 | 1.66% | 1,354,808,113 |
| 2007-08-01 | 2007-07-30 | 45.078 | 29,552,332 | -3,864 | 1.66% | 1,332,156,718 |
| 2007-07-31 | 2007-07-27 | 43.991 | 29,556,196 | +102,793 | 1.66% | 1,300,208,110 |
| 2007-07-30 | 2007-07-26 | 46.423 | 29,453,403 | -43,281 | 1.65% | 1,367,329,960 |
| 2007-07-27 | 2007-07-25 | 47.873 | 29,496,684 | -126,029 | 1.66% | 1,412,083,360 |
| 2007-07-26 | 2007-07-24 | 46.993 | 29,622,713 | -8,501 | 1.66% | 1,392,054,013 |
| 2007-07-25 | 2007-07-23 | 46.372 | 29,631,214 | -284,422 | 1.66% | 1,374,051,029 |
| 2007-07-24 | 2007-07-20 | 45.181 | 29,915,636 | -127,526 | 1.68% | 1,351,630,213 |
| 2007-07-23 | 2007-07-19 | 41.921 | 30,043,162 | +40,963 | 1.69% | 1,259,435,891 |
| 2007-07-20 | 2007-07-18 | 41.610 | 30,002,199 | +85,404 | 1.68% | 1,248,402,251 |
| 2007-07-19 | 2007-07-17 | 42.645 | 29,916,795 | +13,131 | 1.68% | 1,275,814,942 |
| 2007-07-18 | 2007-07-16 | 43.163 | 29,903,664 | +44,827 | 1.68% | 1,290,731,360 |
| 2007-07-17 | 2007-07-13 | 43.629 | 29,858,837 | -20,437 | 1.68% | 1,302,704,369 |
| 2007-07-16 | 2007-07-12 | 43.681 | 29,879,274 | +19,322 | 1.68% | 1,305,142,387 |
| 2007-07-13 | 2007-07-11 | 43.681 | 29,859,952 | -10,820 | 1.68% | 1,304,298,392 |
| 2007-07-12 | 2007-07-10 | 44.457 | 29,870,772 | -18,936 | 1.68% | 1,327,960,074 |
| 2007-07-11 | 2007-07-09 | 43.059 | 29,889,708 | +79,994 | 1.68% | 1,287,035,143 |
| 2007-07-10 | 2007-07-06 | 42.283 | 29,809,714 | +42,509 | 1.67% | 1,260,448,985 |
| 2007-07-09 | 2007-07-05 | 41.455 | 29,767,205 | +19,322 | 1.67% | 1,234,002,335 |
| 2007-07-06 | 2007-07-04 | 42.024 | 29,747,883 | +30,142 | 1.67% | 1,250,136,689 |
| 2007-07-05 | 2007-07-03 | 42.128 | 29,717,741 | +34,007 | 1.67% | 1,251,946,024 |
| 2007-07-04 | 2007-06-29 | 42.128 | 29,683,734 | +13,912 | 1.67% | 1,250,513,381 |
| 2007-07-03 | 2007-06-28 | 42.231 | 29,669,822 | -23,187 | 1.67% | 1,252,998,372 |
| 2007-06-29 | 2007-06-27 | 42.335 | 29,693,009 | +13,912 | 1.66% | 1,257,051,066 |
| 2007-06-28 | 2007-06-26 | 42.335 | 29,679,097 | +8,502 | 1.66% | 1,256,462,103 |
| 2007-06-27 | 2007-06-25 | 42.387 | 29,670,595 | -62,418 | 1.66% | 1,257,637,748 |
| 2007-06-26 | 2007-06-22 | 42.697 | 29,733,013 | 1.67% | 1,269,516,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy