History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 0 +0
2025-10-13 2025-10-09 10.190 0 +0
2025-10-10 2025-10-08 9.960 0 +0
2025-10-09 2025-10-06 9.980 0 +0
2025-10-08 2025-10-03 10.010 0 +0
2025-10-06 2025-10-02 9.960 0 +0
2025-10-03 2025-09-30 9.850 0 +0
2025-10-02 2025-09-29 9.940 0 +0
2025-09-30 2025-09-26 9.870 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 9.810 0 +0
2025-09-25 2025-09-23 9.860 0 +0
2025-09-24 2025-09-22 10.100 0 +0
2025-09-23 2025-09-19 10.200 0 +0
2025-09-22 2025-09-18 10.090 0 +0
2025-09-19 2025-09-17 10.060 0 +0
2025-09-18 2025-09-16 10.040 0 +0
2025-09-17 2025-09-15 10.050 0 +0
2025-09-16 2025-09-12 10.080 0 +0
2025-09-15 2025-09-11 10.050 0 +0
2025-09-12 2025-09-10 9.960 0 +0
2025-09-11 2025-09-09 9.930 0 +0
2025-09-10 2025-09-08 9.790 0 +0
2025-09-09 2025-09-05 9.670 0 +0
2025-09-08 2025-09-04 9.580 0 +0
2025-09-05 2025-09-03 9.590 0 +0
2025-09-04 2025-09-02 9.660 0 +0
2025-09-03 2025-09-01 9.470 0 +0
2025-09-02 2025-08-29 9.260 0 +0
2025-09-01 2025-08-28 9.300 0 +0
2025-08-29 2025-08-27 9.260 0 +0
2025-08-28 2025-08-26 9.320 0 +0
2025-08-27 2025-08-25 9.360 0 +0
2025-08-26 2025-08-22 9.480 0 +0
2025-08-25 2025-08-21 9.440 0 +0
2025-08-22 2025-08-20 9.390 0 +0
2025-08-21 2025-08-19 9.380 0 +0
2025-08-20 2025-08-18 9.310 0 +0
2025-08-19 2025-08-15 9.400 0 +0
2025-08-18 2025-08-14 9.680 0 +0
2025-08-15 2025-08-13 9.620 0 +0
2025-08-14 2025-08-12 9.440 0 +0
2025-08-13 2025-08-11 9.590 0 +0
2025-08-12 2025-08-08 9.520 0 +0
2025-08-11 2025-08-07 9.540 0 +0
2025-08-08 2025-08-06 9.310 0 +0
2025-08-07 2025-08-05 9.280 0 +0
2025-08-06 2025-08-04 9.250 0 +0
2025-08-05 2025-08-01 9.030 0 +0
2025-08-04 2025-07-31 9.050 0 +0
2025-08-01 2025-07-30 9.180 0 +0
2025-07-31 2025-07-29 9.250 0 +0
2025-07-30 2025-07-28 9.090 0 +0
2025-07-29 2025-07-25 8.940 0 +0
2025-07-28 2025-07-24 8.930 0 +0
2025-07-25 2025-07-23 8.890 0 +0
2025-07-24 2025-07-22 8.740 0 +0
2025-07-23 2025-07-21 8.750 0 +0
2025-07-22 2025-07-18 8.700 0 +0
2025-07-21 2025-07-17 8.720 0 +0
2025-07-18 2025-07-16 8.710 0 +0
2025-07-17 2025-07-15 8.680 0 +0
2025-07-16 2025-07-14 8.670 0 +0
2025-07-15 2025-07-11 8.680 0 +0
2025-07-14 2025-07-10 8.620 0 +0
2025-07-11 2025-07-09 8.650 0 +0
2025-07-10 2025-07-08 8.650 0 +0
2025-07-09 2025-07-07 8.710 0 +0
2025-07-08 2025-07-04 8.730 0 +0
2025-07-07 2025-07-03 8.700 0 +0
2025-07-04 2025-07-02 8.710 0 +0
2025-07-03 2025-06-30 8.350 0 +0
2025-07-02 2025-06-27 8.460 0 +0
2025-06-30 2025-06-26 8.490 0 +0
2025-06-27 2025-06-25 8.470 0 +0
2025-06-26 2025-06-24 8.270 0 +0
2025-06-25 2025-06-23 8.280 0 +0
2025-06-24 2025-06-20 8.160 0 +0
2025-06-23 2025-06-19 8.180 0 +0
2025-06-20 2025-06-18 8.220 0 +0
2025-06-19 2025-06-17 8.260 0 +0
2025-06-18 2025-06-16 8.310 0 +0
2025-06-17 2025-06-13 8.300 0 +0
2025-06-16 2025-06-12 8.230 0 +0
2025-06-13 2025-06-11 8.190 0 +0
2025-06-12 2025-06-10 8.160 0 +0
2025-06-11 2025-06-09 8.150 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.050 0 +0
2025-06-06 2025-06-04 7.960 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.970 0 +0
2025-06-03 2025-05-30 7.920 0 +0
2025-06-02 2025-05-29 7.860 0 +0
2025-05-30 2025-05-28 7.870 0 +0
2025-05-29 2025-05-27 8.000 0 +0
2025-05-28 2025-05-26 8.020 0 +0
2025-05-27 2025-05-23 8.000 0 +0
2025-05-26 2025-05-22 8.010 0 +0
2025-05-23 2025-05-21 8.150 0 +0
2025-05-22 2025-05-20 8.120 0 +0
2025-05-21 2025-05-19 8.200 0 +0
2025-05-20 2025-05-16 8.120 0 +0
2025-05-19 2025-05-15 8.070 0 +0
2025-05-16 2025-05-14 8.060 0 +0
2025-05-15 2025-05-13 8.240 0 +0
2025-05-14 2025-05-12 8.190 0 +0
2025-05-13 2025-05-09 8.150 0 +0
2025-05-12 2025-05-08 8.110 0 +0
2025-05-09 2025-05-07 8.220 0 +0
2025-05-08 2025-05-06 8.040 0 +0
2025-05-07 2025-05-02 7.940 0 +0
2025-05-06 2025-04-30 7.980 0 +0
2025-05-02 2025-04-29 7.850 0 +0
2025-04-30 2025-04-28 7.820 0 +0
2025-04-29 2025-04-25 7.820 0 +0
2025-04-28 2025-04-24 7.780 0 +0
2025-04-25 2025-04-23 7.810 0 +0
2025-04-24 2025-04-22 7.800 0 +0
2025-04-23 2025-04-17 7.630 0 +0
2025-04-22 2025-04-16 7.630 0 +0
2025-04-17 2025-04-15 7.630 0 +0
2025-04-16 2025-04-14 7.540 0 +0
2025-04-15 2025-04-11 7.500 0 +0
2025-04-14 2025-04-10 7.480 0 +0
2025-04-11 2025-04-09 7.410 0 +0
2025-04-10 2025-04-08 7.430 0 +0
2025-04-09 2025-04-07 7.650 0 +0
2025-04-08 2025-04-03 7.880 0 +0
2025-04-07 2025-04-02 7.840 0 +0
2025-04-03 2025-04-01 7.860 0 +0
2025-04-02 2025-03-31 7.790 0 +0
2025-04-01 2025-03-28 7.860 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.790 0 +0
2025-03-27 2025-03-25 7.780 0 +0
2025-03-26 2025-03-24 7.840 0 +0
2025-03-25 2025-03-21 7.900 0 +0
2025-03-24 2025-03-20 7.950 0 +0
2025-03-21 2025-03-19 8.000 0 +0
2025-03-20 2025-03-18 7.910 0 +0
2025-03-19 2025-03-17 7.800 0 +0
2025-03-18 2025-03-14 7.900 0 +0
2025-03-17 2025-03-13 7.910 0 +0
2025-03-14 2025-03-12 7.840 0 +0
2025-03-13 2025-03-11 7.830 0 +0
2025-03-12 2025-03-10 8.043 0 +0
2025-03-11 2025-03-07 8.104 0 +0
2025-03-10 2025-03-06 8.155 0 +0
2025-03-07 2025-03-05 8.145 0 +0
2025-03-06 2025-03-04 8.043 0 +0
2025-03-05 2025-03-03 8.104 0 +0
2025-03-04 2025-02-28 7.941 0 +0
2025-03-03 2025-02-27 8.124 0 +0
2025-02-28 2025-02-26 8.135 0 +0
2025-02-27 2025-02-25 8.073 0 +0
2025-02-26 2025-02-24 8.043 0 +0
2025-02-25 2025-02-21 7.921 0 +0
2025-02-24 2025-02-20 7.778 0 +0
2025-02-21 2025-02-19 7.829 0 +0
2025-02-20 2025-02-18 7.819 0 +0
2025-02-19 2025-02-17 7.941 0 +0
2025-02-18 2025-02-14 7.921 0 +0
2025-02-17 2025-02-13 7.900 0 +0
2025-02-14 2025-02-12 7.880 0 +0
2025-02-13 2025-02-11 7.615 0 +0
2025-02-12 2025-02-10 7.707 0 +0
2025-02-11 2025-02-07 7.645 0 +0
2025-02-10 2025-02-06 7.757 0 +0
2025-02-07 2025-02-05 7.584 0 +0
2025-02-06 2025-02-04 7.645 0 +0
2025-02-05 2025-02-03 7.645 0 +0
2025-02-04 2025-01-28 7.615 0 +0
2025-02-03 2025-01-24 7.594 0 +0
2025-01-27 2025-01-23 7.594 0 +0
2025-01-24 2025-01-22 7.696 0 +0
2025-01-23 2025-01-21 7.757 0 +0
2025-01-22 2025-01-20 7.717 0 +0
2025-01-21 2025-01-17 7.707 0 +0
2025-01-20 2025-01-16 7.645 0 +0
2025-01-17 2025-01-15 7.747 0 +0
2025-01-16 2025-01-14 7.788 0 +0
2025-01-15 2025-01-13 7.737 0 +0
2025-01-14 2025-01-10 7.819 0 +0
2025-01-13 2025-01-09 7.829 0 +0
2025-01-10 2025-01-08 7.849 0 +0
2025-01-09 2025-01-07 7.921 0 +0
2025-01-08 2025-01-06 7.941 0 +0
2025-01-07 2025-01-03 8.023 0 +0
2025-01-06 2025-01-02 7.951 0 +0
2025-01-03 2024-12-31 8.002 0 +0
2025-01-02 2024-12-27 8.033 0 +0
2024-12-30 2024-12-24 8.002 0 +0
2024-12-27 2024-12-20 7.686 0 +0
2024-12-23 2024-12-19 7.737 0 +0
2024-12-20 2024-12-18 7.849 0 +0
2024-12-19 2024-12-17 7.931 0 +0
2024-12-18 2024-12-16 8.094 0 +0
2024-12-17 2024-12-13 8.155 0 +0
2024-12-16 2024-12-12 8.186 0 +0
2024-12-13 2024-12-11 8.155 0 +0
2024-12-12 2024-12-10 8.114 0 +0
2024-12-11 2024-12-09 8.155 0 +0
2024-12-10 2024-12-06 8.104 0 +0
2024-12-09 2024-12-05 8.135 0 +0
2024-12-06 2024-12-04 8.114 0 +0
2024-12-05 2024-12-03 8.002 0 +0
2024-12-04 2024-12-02 7.880 0 +0
2024-12-03 2024-11-29 7.768 0 +0
2024-12-02 2024-11-28 7.768 0 +0
2024-11-29 2024-11-27 7.778 0 +0
2024-11-28 2024-11-26 7.656 0 +0
2024-11-27 2024-11-25 7.747 0 +0
2024-11-26 2024-11-22 7.900 0 +0
2024-11-25 2024-11-21 7.972 0 +0
2024-11-22 2024-11-20 7.982 0 +0
2024-11-21 2024-11-19 7.972 0 +0
2024-11-20 2024-11-18 7.951 0 +0
2024-11-19 2024-11-15 7.941 0 +0
2024-11-18 2024-11-14 7.961 0 +0
2024-11-15 2024-11-13 8.033 0 +0
2024-11-14 2024-11-12 8.063 0 +0
2024-11-13 2024-11-11 8.145 0 +0
2024-11-12 2024-11-08 8.084 0 +0
2024-11-11 2024-11-07 8.094 0 +0
2024-11-08 2024-11-06 8.023 0 +0
2024-11-07 2024-11-05 8.073 0 +0
2024-11-06 2024-11-04 7.951 0 +0
2024-11-05 2024-11-01 7.961 0 +0
2024-11-04 2024-10-31 7.931 0 +0
2024-11-01 2024-10-30 7.880 0 +0
2024-10-31 2024-10-29 8.002 0 +0
2024-10-30 2024-10-28 8.094 0 +0
2024-10-29 2024-10-25 8.002 0 +0
2024-10-28 2024-10-24 8.923 0 +0
2024-10-25 2024-10-23 9.009 0 +0
2024-10-24 2024-10-22 9.084 0 +0
2024-10-23 2024-10-21 9.138 0 +0
2024-10-22 2024-10-18 9.278 0 +0
2024-10-21 2024-10-17 9.117 0 +0
2024-10-18 2024-10-16 9.213 0 +0
2024-10-17 2024-10-15 8.977 0 +0
2024-10-16 2024-10-14 9.170 0 +0
2024-10-15 2024-10-10 9.095 0 +0
2024-10-14 2024-10-09 8.977 0 +0
2024-10-10 2024-10-08 9.117 0 +0
2024-10-09 2024-10-07 9.536 0 +0
2024-10-08 2024-10-04 9.557 0 +0
2024-10-07 2024-10-03 9.375 0 +0
2024-10-04 2024-10-02 9.396 0 +0
2024-10-03 2024-09-30 9.170 0 +0
2024-10-02 2024-09-27 9.106 0 +0
2024-09-30 2024-09-26 8.988 0 +0
2024-09-27 2024-09-25 8.708 0 +0
2024-09-26 2024-09-24 8.644 0 +0
2024-09-25 2024-09-23 8.601 0 +0
2024-09-24 2024-09-20 8.665 0 +0
2024-09-23 2024-09-19 8.697 0 +0
2024-09-20 2024-09-17 8.783 0 +0
2024-09-19 2024-09-16 8.644 0 +0
2024-09-17 2024-09-13 8.493 0 +0
2024-09-16 2024-09-12 8.482 0 +0
2024-09-13 2024-09-11 8.482 0 +0
2024-09-12 2024-09-10 8.654 0 +0
2024-09-11 2024-09-09 8.773 0 +0
2024-09-10 2024-09-05 8.859 0 +0
2024-09-09 2024-09-04 8.697 0 +0
2024-09-05 2024-09-03 8.783 0 +0
2024-09-04 2024-09-02 8.837 0 +0
2024-09-03 2024-08-30 8.988 0 +0
2024-09-02 2024-08-29 8.998 0 +0
2024-08-30 2024-08-28 8.773 0 +0
2024-08-29 2024-08-27 8.955 0 +0
2024-08-28 2024-08-26 9.203 0 +0
2024-08-27 2024-08-23 9.117 0 +0
2024-08-26 2024-08-22 9.192 0 +0
2024-08-23 2024-08-21 9.138 0 +0
2024-08-22 2024-08-20 9.074 0 +0
2024-08-21 2024-08-19 9.138 0 +0
2024-08-20 2024-08-16 9.074 0 +0
2024-08-19 2024-08-15 8.945 0 +0
2024-08-16 2024-08-14 8.945 0 +0
2024-08-15 2024-08-13 8.826 0 +0
2024-08-14 2024-08-12 8.923 0 +0
2024-08-13 2024-08-09 8.955 0 +0
2024-08-12 2024-08-08 8.794 0 +0
2024-08-09 2024-08-07 8.740 0 +0
2024-08-08 2024-08-06 8.665 0 +0
2024-08-07 2024-08-05 8.601 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.708 0 +0
2024-08-02 2024-07-31 8.687 0 +0
2024-08-01 2024-07-30 8.579 0 +0
2024-07-31 2024-07-29 8.601 0 +0
2024-07-30 2024-07-26 8.536 0 +0
2024-07-29 2024-07-25 8.504 0 +0
2024-07-26 2024-07-24 8.622 0 +0
2024-07-25 2024-07-23 8.676 0 +0
2024-07-24 2024-07-22 8.730 0 +0
2024-07-23 2024-07-19 8.730 0 +0
2024-07-22 2024-07-18 8.880 0 +0
2024-07-19 2024-07-17 8.805 0 +0
2024-07-18 2024-07-16 8.719 0 +0
2024-07-17 2024-07-15 8.859 0 +0
2024-07-16 2024-07-12 8.998 0 +0
2024-07-15 2024-07-11 8.837 0 +0
2024-07-12 2024-07-10 8.622 0 +0
2024-07-11 2024-07-09 8.568 0 +0
2024-07-10 2024-07-08 8.568 0 +0
2024-07-09 2024-07-05 8.762 0 +0
2024-07-08 2024-07-04 8.783 0 +0
2024-07-05 2024-07-03 8.826 0 +0
2024-07-04 2024-07-02 8.708 0 +0
2024-07-03 2024-06-28 8.654 0 +0
2024-07-02 2024-06-27 8.665 0 +0
2024-06-28 2024-06-26 8.644 0 +0
2024-06-27 2024-06-25 8.697 0 +0
2024-06-26 2024-06-24 8.654 0 +0
2024-06-25 2024-06-21 8.708 0 +0
2024-06-24 2024-06-20 8.794 0 +0
2024-06-21 2024-06-19 8.859 0 +0
2024-06-20 2024-06-18 8.740 0 +0
2024-06-19 2024-06-17 8.837 0 +0
2024-06-18 2024-06-14 8.837 0 +0
2024-06-17 2024-06-13 8.859 0 +0
2024-06-14 2024-06-12 8.783 0 +0
2024-06-13 2024-06-11 8.751 0 +0
2024-06-12 2024-06-07 9.117 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 9.063 0 +0
2024-06-06 2024-06-04 9.127 0 +0
2024-06-05 2024-06-03 9.213 0 +0
2024-06-04 2024-05-31 8.923 0 +0
2024-06-03 2024-05-30 9.095 0 +0
2024-05-31 2024-05-29 9.364 0 +0
2024-05-30 2024-05-28 9.428 0 +0
2024-05-29 2024-05-27 9.579 0 +0
2024-05-28 2024-05-24 9.385 0 +0
2024-05-27 2024-05-23 9.557 0 +0
2024-05-24 2024-05-22 9.600 0 +0
2024-05-23 2024-05-21 9.665 0 +0
2024-05-22 2024-05-20 9.848 0 +0
2024-05-21 2024-05-17 9.783 0 +0
2024-05-20 2024-05-16 9.654 0 +0
2024-05-17 2024-05-14 9.418 0 +0
2024-05-16 2024-05-13 9.321 0 +0
2024-05-14 2024-05-10 9.224 0 +0
2024-05-13 2024-05-09 9.063 0 +0
2024-05-10 2024-05-08 9.127 0 +0
2024-05-09 2024-05-07 9.267 0 +0
2024-05-08 2024-05-06 9.246 0 +0
2024-05-07 2024-05-03 9.203 0 +0
2024-05-06 2024-05-02 9.192 0 +0
2024-05-03 2024-04-30 9.041 0 +0
2024-05-02 2024-04-29 8.708 0 +0
2024-04-30 2024-04-26 8.837 0 +0
2024-04-29 2024-04-25 8.730 0 +0
2024-04-26 2024-04-24 8.654 0 +0
2024-04-25 2024-04-23 8.654 0 +0
2024-04-24 2024-04-22 8.525 0 +0
2024-04-23 2024-04-19 8.418 0 +0
2024-04-22 2024-04-18 8.472 0 +0
2024-04-19 2024-04-17 8.439 0 +0
2024-04-18 2024-04-16 8.267 0 +0
2024-04-17 2024-04-15 8.418 0 +0
2024-04-16 2024-04-12 8.568 0 +0
2024-04-15 2024-04-11 8.611 0 +0
2024-04-12 2024-04-10 8.708 0 +0
2024-04-11 2024-04-09 8.633 0 +0
2024-04-10 2024-04-08 8.590 0 +0
2024-04-09 2024-04-05 8.601 0 +0
2024-04-08 2024-04-03 8.687 0 +0
2024-04-05 2024-04-02 8.773 0 +0
2024-04-03 2024-03-28 8.740 0 +0
2024-04-02 2024-03-27 8.601 0 +0
2024-03-28 2024-03-26 8.730 0 +0
2024-03-27 2024-03-25 8.740 0 +0
2024-03-26 2024-03-22 8.859 0 +0
2024-03-25 2024-03-21 8.902 0 +0
2024-03-22 2024-03-20 8.730 0 +0
2024-03-21 2024-03-19 8.708 0 +0
2024-03-20 2024-03-18 8.816 0 +0
2024-03-19 2024-03-15 8.955 0 +0
2024-03-18 2024-03-14 8.891 0 +0
2024-03-15 2024-03-13 8.934 0 +0
2024-03-14 2024-03-12 8.977 0 +0
2024-03-13 2024-03-11 8.869 0 +0
2024-03-12 2024-03-08 8.923 0 +0
2024-03-11 2024-03-07 8.945 0 +0
2024-03-08 2024-03-06 8.934 0 +0
2024-03-07 2024-03-05 9.206 0 +0
2024-03-06 2024-03-04 9.600 0 +0
2024-03-05 2024-03-01 9.435 0 +0
2024-03-04 2024-02-29 9.249 0 +0
2024-03-01 2024-02-28 9.271 0 +0
2024-02-29 2024-02-27 9.140 0 +0
2024-02-28 2024-02-26 9.206 0 +0
2024-02-27 2024-02-23 9.304 0 +0
2024-02-26 2024-02-22 9.096 0 +0
2024-02-23 2024-02-21 9.030 0 +0
2024-02-22 2024-02-20 8.768 0 +0
2024-02-21 2024-02-19 8.855 0 +0
2024-02-20 2024-02-16 8.866 0 +0
2024-02-19 2024-02-15 8.582 0 +0
2024-02-16 2024-02-14 8.713 0 +0
2024-02-15 2024-02-09 8.636 0 +0
2024-02-14 2024-02-07 8.790 0 +0
2024-02-08 2024-02-06 8.801 0 +0
2024-02-07 2024-02-05 8.647 0 +0
2024-02-06 2024-02-02 8.833 0 +0
2024-02-05 2024-02-01 8.844 0 +0
2024-02-02 2024-01-31 8.932 0 +0
2024-02-01 2024-01-30 8.943 0 +0
2024-01-31 2024-01-29 9.063 0 +0
2024-01-30 2024-01-26 8.866 0 +0
2024-01-29 2024-01-25 8.899 0 +0
2024-01-26 2024-01-24 8.801 0 +0
2024-01-25 2024-01-23 8.636 0 +0
2024-01-24 2024-01-22 8.516 0 +0
2024-01-23 2024-01-19 8.604 0 +0
2024-01-22 2024-01-18 8.439 0 +0
2024-01-19 2024-01-17 8.538 0 +0
2024-01-18 2024-01-16 8.888 0 +0
2024-01-17 2024-01-15 8.932 0 +0
2024-01-16 2024-01-12 8.998 0 +0
2024-01-15 2024-01-11 9.030 0 +0
2024-01-12 2024-01-10 8.965 0 +0
2024-01-11 2024-01-09 9.041 0 +0
2024-01-10 2024-01-08 9.041 0 +0
2024-01-09 2024-01-05 9.217 0 +0
2024-01-08 2024-01-04 9.041 0 +0
2024-01-05 2024-01-03 9.063 0 +0
2024-01-04 2024-01-02 9.140 0 +0
2024-01-03 2023-12-29 9.293 0 +0
2024-01-02 2023-12-28 9.293 0 +0
2023-12-29 2023-12-27 9.184 0 +0
2023-12-28 2023-12-22 9.020 0 +0
2023-12-27 2023-12-21 8.965 0 +0
2023-12-22 2023-12-20 8.932 0 +0
2023-12-21 2023-12-19 8.833 0 +0
2023-12-20 2023-12-18 8.877 0 +0
2023-12-19 2023-12-15 8.768 0 +0
2023-12-18 2023-12-14 8.582 0 +0
2023-12-15 2023-12-13 8.516 0 +0
2023-12-14 2023-12-12 8.593 0 +0
2023-12-13 2023-12-11 8.582 0 +0
2023-12-12 2023-12-08 8.757 0 +0
2023-12-11 2023-12-07 8.735 0 +0
2023-12-08 2023-12-06 8.636 0 +0
2023-12-07 2023-12-05 8.658 0 +0
2023-12-06 2023-12-04 8.658 0 +0
2023-12-05 2023-12-01 8.669 0 +0
2023-12-04 2023-11-30 8.615 0 +0
2023-12-01 2023-11-29 8.505 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.746 0 +0
2023-11-28 2023-11-24 8.844 0 +0
2023-11-27 2023-11-23 8.921 0 +0
2023-11-24 2023-11-22 8.746 0 +0
2023-11-23 2023-11-21 8.866 0 +0
2023-11-22 2023-11-20 8.888 0 +0
2023-11-21 2023-11-17 8.844 0 +0
2023-11-20 2023-11-16 8.844 0 +0
2023-11-17 2023-11-15 8.998 0 +0
2023-11-16 2023-11-14 8.833 0 +0
2023-11-15 2023-11-13 8.790 0 +0
2023-11-14 2023-11-10 8.713 0 +0
2023-11-13 2023-11-09 8.702 0 +0
2023-11-10 2023-11-08 8.724 0 +0
2023-11-09 2023-11-07 8.779 0 +0
2023-11-08 2023-11-06 9.041 0 +0
2023-11-07 2023-11-03 8.954 0 +0
2023-11-06 2023-11-02 8.877 0 +0
2023-11-03 2023-11-01 8.790 0 +0
2023-11-02 2023-10-31 8.549 0 +0
2023-11-01 2023-10-30 8.549 0 +0
2023-10-31 2023-10-27 8.822 0 +0
2023-10-30 2023-10-26 9.844 0 +0
2023-10-27 2023-10-25 10.039 0 +0
2023-10-26 2023-10-24 9.913 0 +0
2023-10-25 2023-10-20 9.913 0 +0
2023-10-24 2023-10-19 9.878 0 +0
2023-10-20 2023-10-18 9.867 0 +0
2023-10-19 2023-10-17 9.878 0 +0
2023-10-18 2023-10-16 9.797 0 +0
2023-10-17 2023-10-13 9.855 0 +0
2023-10-16 2023-10-12 10.028 0 +0
2023-10-13 2023-10-11 10.086 0 +0
2023-10-12 2023-10-10 10.109 0 +0
2023-10-11 2023-10-09 10.051 0 +0
2023-10-10 2023-10-06 10.132 0 +0
2023-10-09 2023-10-05 10.016 0 +0
2023-10-06 2023-10-04 9.959 0 +0
2023-10-05 2023-10-03 10.039 0 +0
2023-10-04 2023-09-29 10.178 0 +0
2023-10-03 2023-09-28 9.774 0 +0
2023-09-29 2023-09-27 9.717 0 +0
2023-09-28 2023-09-26 9.682 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.936 0 +0
2023-09-25 2023-09-21 9.705 0 +0
2023-09-22 2023-09-20 9.970 0 +0
2023-09-21 2023-09-19 10.120 0 +0
2023-09-20 2023-09-18 10.109 0 +0
2023-09-19 2023-09-15 10.097 0 +0
2023-09-18 2023-09-14 10.028 0 +0
2023-09-15 2023-09-13 10.097 0 +0
2023-09-14 2023-09-12 10.270 0 +0
2023-09-13 2023-09-11 10.374 0 +0
2023-09-12 2023-09-07 10.397 0 +0
2023-09-11 2023-09-06 10.570 0 +0
2023-09-07 2023-09-05 10.535 0 +0
2023-09-06 2023-09-04 10.477 0 +0
2023-09-05 2023-08-31 10.362 0 +0
2023-09-04 2023-08-30 10.454 0 +0
2023-08-31 2023-08-29 10.339 0 +0
2023-08-30 2023-08-28 10.212 0 +0
2023-08-29 2023-08-25 10.235 0 +0
2023-08-28 2023-08-24 10.328 0 +0
2023-08-25 2023-08-23 10.235 0 +0
2023-08-24 2023-08-22 10.178 0 +0
2023-08-23 2023-08-21 9.970 0 +0
2023-08-22 2023-08-18 10.247 0 +0
2023-08-21 2023-08-17 10.466 0 +0
2023-08-18 2023-08-16 10.305 0 +0
2023-08-17 2023-08-15 10.443 0 +0
2023-08-16 2023-08-14 10.535 0 +0
2023-08-15 2023-08-11 10.685 0 +0
2023-08-14 2023-08-10 10.616 0 +0
2023-08-11 2023-08-09 10.535 0 +0
2023-08-10 2023-08-08 10.512 0 +0
2023-08-09 2023-08-07 10.731 0 +0
2023-08-08 2023-08-04 10.570 0 +0
2023-08-07 2023-08-03 10.800 0 +0
2023-08-04 2023-08-02 10.823 0 +0
2023-08-03 2023-08-01 10.939 0 +0
2023-08-02 2023-07-31 11.008 0 +0
2023-08-01 2023-07-28 11.134 0 +0
2023-07-31 2023-07-27 11.261 0 +0
2023-07-28 2023-07-26 11.042 0 +0
2023-07-27 2023-07-25 10.915 0 +0
2023-07-26 2023-07-24 10.696 0 +0
2023-07-25 2023-07-21 10.950 0 +0
2023-07-24 2023-07-20 10.869 0 +0
2023-07-21 2023-07-19 10.823 0 +0
2023-07-20 2023-07-18 10.858 0 +0
2023-07-19 2023-07-14 10.996 0 +0
2023-07-18 2023-07-13 10.962 0 +0
2023-07-14 2023-07-12 10.812 0 +0
2023-07-13 2023-07-11 10.892 0 +0
2023-07-12 2023-07-10 10.743 0 +0
2023-07-11 2023-07-07 10.720 0 +0
2023-07-10 2023-07-06 10.800 0 +0
2023-07-07 2023-07-05 11.042 0 +0
2023-07-06 2023-07-04 11.146 0 +0
2023-07-05 2023-07-03 11.134 0 +0
2023-07-04 2023-06-30 11.100 0 +0
2023-07-03 2023-06-29 10.904 0 +0
2023-06-30 2023-06-28 11.169 0 +0
2023-06-29 2023-06-27 11.088 0 +0
2023-06-28 2023-06-26 10.950 0 +0
2023-06-27 2023-06-23 10.823 0 +0
2023-06-26 2023-06-21 10.973 0 +0
2023-06-23 2023-06-20 11.307 0 +0
2023-06-21 2023-06-19 11.434 0 +0
2023-06-20 2023-06-16 11.400 0 +0
2023-06-19 2023-06-15 11.215 0 +0
2023-06-16 2023-06-14 11.181 0 +0
2023-06-15 2023-06-13 11.342 0 +0
2023-06-14 2023-06-12 11.549 0 +0
2023-06-13 2023-06-09 11.711 0 +0
2023-06-12 2023-06-08 11.734 0 +0
2023-06-09 2023-06-07 11.872 0 +0
2023-06-08 2023-06-06 11.849 0 +0
2023-06-07 2023-06-05 11.918 0 +0
2023-06-06 2023-06-02 11.872 0 +0
2023-06-05 2023-06-01 11.181 0 +0
2023-06-02 2023-05-31 11.734 0 +0
2023-06-01 2023-05-30 12.057 0 +0
2023-05-31 2023-05-29 12.010 0 +0
2023-05-30 2023-05-25 12.103 0 +0
2023-05-29 2023-05-24 12.103 0 +0
2023-05-25 2023-05-23 12.610 0 +0
2023-05-24 2023-05-22 12.010 0 +0
2023-05-23 2023-05-19 11.918 0 +0
2023-05-22 2023-05-18 12.057 0 +0
2023-05-19 2023-05-17 12.287 0 +0
2023-05-18 2023-05-16 12.333 0 +0
2023-05-17 2023-05-15 12.172 0 +0
2023-05-16 2023-05-12 11.734 0 +0
2023-05-15 2023-05-11 11.872 0 +0
2023-05-12 2023-05-10 11.895 0 +0
2023-05-11 2023-05-09 11.895 0 +0
2023-05-10 2023-05-08 12.057 0 +0
2023-05-09 2023-05-05 12.057 0 +0
2023-05-08 2023-05-04 11.918 0 +0
2023-05-05 2023-05-03 11.872 0 +0
2023-05-04 2023-05-02 11.964 0 +0
2023-05-03 2023-04-28 12.172 0 +0
2023-05-02 2023-04-27 12.126 0 +0
2023-04-28 2023-04-26 12.126 0 +0
2023-04-27 2023-04-25 11.987 0 +0
2023-04-26 2023-04-24 12.172 0 +0
2023-04-25 2023-04-21 12.264 0 +0
2023-04-24 2023-04-20 12.333 0 +0
2023-04-21 2023-04-19 12.310 0 +0
2023-04-20 2023-04-18 12.425 0 +0
2023-04-19 2023-04-17 12.472 0 +0
2023-04-18 2023-04-14 12.518 0 +0
2023-04-17 2023-04-13 12.495 0 +0
2023-04-14 2023-04-12 12.448 0 +0
2023-04-13 2023-04-11 12.495 0 +0
2023-04-12 2023-04-06 12.448 0 +0
2023-04-11 2023-04-04 12.356 0 +0
2023-04-06 2023-04-03 12.379 0 +0
2023-04-04 2023-03-31 12.241 0 +0
2023-04-03 2023-03-30 12.126 0 +0
2023-03-31 2023-03-29 12.356 0 +0
2023-03-30 2023-03-28 12.126 0 +0
2023-03-29 2023-03-27 12.149 0 +0
2023-03-28 2023-03-24 12.356 0 +0
2023-03-27 2023-03-23 12.172 0 +0
2023-03-24 2023-03-22 12.172 0 +0
2023-03-23 2023-03-21 12.126 0 +0
2023-03-22 2023-03-20 11.711 0 +0
2023-03-21 2023-03-17 11.895 0 +0
2023-03-20 2023-03-16 11.596 0 +0
2023-03-17 2023-03-15 11.572 0 +0
2023-03-16 2023-03-14 11.400 0 +0
2023-03-15 2023-03-13 11.353 0 +0
2023-03-14 2023-03-10 11.250 0 +0
2023-03-13 2023-03-09 11.549 0 +0
2023-03-10 2023-03-08 11.469 0 +0
2023-03-09 2023-03-07 11.572 0 +0
2023-03-08 2023-03-06 11.596 0 +0
2023-03-07 2023-03-03 11.955 0 +0
2023-03-06 2023-03-02 11.955 0 +0
2023-03-03 2023-03-01 11.932 0 +0
2023-03-02 2023-02-28 11.768 0 +0
2023-03-01 2023-02-27 11.745 0 +0
2023-02-28 2023-02-24 11.792 0 +0
2023-02-27 2023-02-23 11.745 0 +0
2023-02-24 2023-02-22 11.932 0 +0
2023-02-23 2023-02-21 12.096 0 +0
2023-02-22 2023-02-20 12.119 0 +0
2023-02-21 2023-02-17 11.979 0 +0
2023-02-20 2023-02-16 12.049 0 +0
2023-02-17 2023-02-15 12.072 0 +0
2023-02-16 2023-02-14 12.236 0 +0
2023-02-15 2023-02-13 12.213 0 +0
2023-02-14 2023-02-10 12.494 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 12.002 0 +0
2023-02-09 2023-02-07 11.815 0 +0
2023-02-08 2023-02-06 11.838 0 +0
2023-02-07 2023-02-03 12.026 0 +0
2023-02-06 2023-02-02 12.002 0 +0
2023-02-03 2023-02-01 11.909 0 +0
2023-02-02 2023-01-31 11.909 0 +0
2023-02-01 2023-01-30 12.260 0 +0
2023-01-31 2023-01-27 12.166 0 +0
2023-01-30 2023-01-26 12.283 0 +0
2023-01-27 2023-01-20 12.143 0 +0
2023-01-26 2023-01-19 11.955 0 +0
2023-01-20 2023-01-18 11.955 0 +0
2023-01-19 2023-01-17 11.792 0 +0
2023-01-18 2023-01-16 11.862 0 +0
2023-01-17 2023-01-13 11.745 0 +0
2023-01-16 2023-01-12 11.698 0 +0
2023-01-13 2023-01-11 11.663 0 +0
2023-01-12 2023-01-10 11.815 0 +0
2023-01-11 2023-01-09 12.026 0 +0
2023-01-10 2023-01-06 12.143 0 +0
2023-01-09 2023-01-05 12.353 0 +0
2023-01-06 2023-01-04 12.096 0 +0
2023-01-05 2023-01-03 11.838 0 +0
2023-01-04 2022-12-30 11.417 0 +0
2023-01-03 2022-12-29 11.312 0 +0
2022-12-30 2022-12-28 11.371 0 +0
2022-12-29 2022-12-23 11.347 0 +0
2022-12-28 2022-12-22 11.300 0 +0
2022-12-23 2022-12-21 11.230 0 +0
2022-12-22 2022-12-20 11.312 0 +0
2022-12-21 2022-12-19 11.499 0 +0
2022-12-20 2022-12-16 11.476 0 +0
2022-12-19 2022-12-15 11.534 0 +0
2022-12-16 2022-12-14 11.534 0 +0
2022-12-15 2022-12-13 11.628 0 +0
2022-12-14 2022-12-12 11.558 0 +0
2022-12-13 2022-12-09 12.026 0 +0
2022-12-12 2022-12-08 11.441 0 +0
2022-12-09 2022-12-07 11.230 0 +0
2022-12-08 2022-12-06 11.675 0 +0
2022-12-07 2022-12-05 11.604 0 +0
2022-12-06 2022-12-02 11.359 0 +0
2022-12-05 2022-12-01 11.640 0 +0
2022-12-02 2022-11-30 11.359 0 +0
2022-12-01 2022-11-29 11.686 0 +0
2022-11-30 2022-11-28 11.628 0 +0
2022-11-29 2022-11-25 11.686 0 +0
2022-11-28 2022-11-24 11.558 0 +0
2022-11-25 2022-11-23 11.534 0 +0
2022-11-24 2022-11-22 11.593 0 +0
2022-11-23 2022-11-21 11.487 0 +0
2022-11-22 2022-11-18 11.675 0 +0
2022-11-21 2022-11-17 11.359 0 +0
2022-11-18 2022-11-16 11.511 0 +0
2022-11-17 2022-11-15 11.148 0 +0
2022-11-16 2022-11-14 11.371 0 +0
2022-11-15 2022-11-11 10.973 0 +0
2022-11-14 2022-11-10 10.458 0 +0
2022-11-11 2022-11-09 10.540 0 +0
2022-11-10 2022-11-08 10.528 0 +0
2022-11-09 2022-11-07 10.634 0 +0
2022-11-08 2022-11-04 10.353 0 +0
2022-11-07 2022-11-03 10.177 0 +0
2022-11-04 2022-11-02 10.037 0 +0
2022-11-03 2022-11-01 9.932 0 +0
2022-11-02 2022-10-31 9.815 0 +0
2022-11-01 2022-10-28 10.072 0 +0
2022-10-31 2022-10-27 11.370 0 +0
2022-10-28 2022-10-26 11.383 0 +0
2022-10-27 2022-10-25 11.285 0 +0
2022-10-26 2022-10-24 11.615 0 +0
2022-10-25 2022-10-21 11.983 0 +0
2022-10-24 2022-10-20 12.191 0 +0
2022-10-21 2022-10-19 12.106 0 +0
2022-10-20 2022-10-18 12.191 0 +0
2022-10-19 2022-10-17 12.253 0 +0
2022-10-18 2022-10-14 12.106 0 +0
2022-10-17 2022-10-13 12.191 0 +0
2022-10-14 2022-10-12 12.204 0 +0
2022-10-13 2022-10-11 12.277 0 +0
2022-10-12 2022-10-10 12.240 0 +0
2022-10-11 2022-10-07 12.571 0 +0
2022-10-10 2022-10-06 12.718 0 +0
2022-10-07 2022-10-05 12.914 0 +0
2022-10-06 2022-10-03 12.620 0 +0
2022-10-05 2022-09-30 12.718 0 +0
2022-10-03 2022-09-29 11.995 0 +0
2022-09-30 2022-09-28 12.142 0 +0
2022-09-29 2022-09-27 12.645 0 +0
2022-09-28 2022-09-26 12.669 0 +0
2022-09-27 2022-09-23 12.865 0 +0
2022-09-26 2022-09-22 13.159 0 +0
2022-09-23 2022-09-21 13.233 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 14.041 0 +0
2022-09-20 2022-09-16 14.139 0 +0
2022-09-19 2022-09-15 13.894 0 +0
2022-09-16 2022-09-14 13.845 0 +0
2022-09-15 2022-09-13 14.213 0 +0
2022-09-14 2022-09-09 14.262 0 +0
2022-09-13 2022-09-08 14.041 0 +0
2022-09-09 2022-09-07 14.090 0 +0
2022-09-08 2022-09-06 14.139 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 13.968 0 +0
2022-09-05 2022-09-01 14.017 0 +0
2022-09-02 2022-08-31 14.090 0 +0
2022-09-01 2022-08-30 14.434 0 +0
2022-08-31 2022-08-29 14.164 0 +0
2022-08-30 2022-08-26 14.041 0 +0
2022-08-29 2022-08-25 14.238 0 +0
2022-08-26 2022-08-24 14.287 0 +0
2022-08-25 2022-08-23 14.654 0 +0
2022-08-24 2022-08-22 14.679 0 +0
2022-08-23 2022-08-19 14.728 0 +0
2022-08-22 2022-08-18 14.948 0 +0
2022-08-19 2022-08-17 14.973 0 +0
2022-08-18 2022-08-16 14.605 0 +0
2022-08-17 2022-08-15 14.483 0 +0
2022-08-16 2022-08-12 14.605 0 +0
2022-08-15 2022-08-11 14.409 0 +0
2022-08-12 2022-08-10 14.262 0 +0
2022-08-11 2022-08-09 14.458 0 +0
2022-08-10 2022-08-08 14.311 0 +0
2022-08-09 2022-08-05 14.238 0 +0
2022-08-08 2022-08-04 14.238 0 +0
2022-08-05 2022-08-03 13.992 0 +0
2022-08-04 2022-08-02 13.943 0 +0
2022-08-03 2022-08-01 14.213 0 +0
2022-08-02 2022-07-29 14.287 0 +0
2022-08-01 2022-07-28 14.360 0 +0
2022-07-29 2022-07-27 14.262 0 +0
2022-07-28 2022-07-26 14.262 0 +0
2022-07-27 2022-07-25 14.090 0 +0
2022-07-26 2022-07-22 13.943 0 +0
2022-07-25 2022-07-21 13.992 0 +0
2022-07-22 2022-07-20 14.434 0 +0
2022-07-21 2022-07-19 14.434 0 +0
2022-07-20 2022-07-18 14.458 0 +0
2022-07-19 2022-07-15 14.287 0 +0
2022-07-18 2022-07-14 14.287 0 +0
2022-07-15 2022-07-13 14.213 0 +0
2022-07-14 2022-07-12 14.090 0 +0
2022-07-13 2022-07-11 14.017 0 +0
2022-07-12 2022-07-08 13.943 0 +0
2022-07-11 2022-07-07 13.992 0 +0
2022-07-08 2022-07-06 14.458 0 +0
2022-07-07 2022-07-05 14.262 0 +0
2022-07-06 2022-07-04 14.139 0 +0
2022-07-05 2022-06-30 14.189 0 +0
2022-07-04 2022-06-29 14.409 0 +0
2022-06-30 2022-06-28 14.164 0 +0
2022-06-29 2022-06-27 13.919 0 +0
2022-06-28 2022-06-24 13.747 0 +0
2022-06-27 2022-06-23 13.698 0 +0
2022-06-24 2022-06-22 13.600 0 +0
2022-06-23 2022-06-21 13.845 0 +0
2022-06-22 2022-06-20 13.649 0 +0
2022-06-21 2022-06-17 13.478 0 +0
2022-06-20 2022-06-16 13.625 0 +0
2022-06-17 2022-06-15 13.625 0 +0
2022-06-16 2022-06-14 13.723 0 +0
2022-06-15 2022-06-13 13.723 0 +0
2022-06-14 2022-06-10 13.625 0 +0
2022-06-13 2022-06-09 13.747 0 +0
2022-06-10 2022-06-08 13.747 0 +0
2022-06-09 2022-06-07 13.674 0 +0
2022-06-08 2022-06-06 13.796 0 +0
2022-06-07 2022-06-02 13.649 0 +0
2022-06-06 2022-06-01 13.723 0 +0
2022-06-02 2022-05-31 13.625 0 +0
2022-06-01 2022-05-30 13.845 0 +0
2022-05-31 2022-05-27 13.796 0 +0
2022-05-30 2022-05-26 13.674 0 +0
2022-05-27 2022-05-25 13.698 0 +0
2022-05-26 2022-05-24 13.772 0 +0
2022-05-25 2022-05-23 13.723 0 +0
2022-05-24 2022-05-20 13.919 0 +0
2022-05-23 2022-05-19 13.698 0 +0
2022-05-20 2022-05-18 13.649 0 +0
2022-05-19 2022-05-17 13.502 0 +0
2022-05-18 2022-05-16 13.404 0 +0
2022-05-17 2022-05-13 13.257 0 +0
2022-05-16 2022-05-12 12.914 0 +0
2022-05-13 2022-05-11 12.914 0 +0
2022-05-12 2022-05-10 12.841 0 +0
2022-05-11 2022-05-06 13.061 0 +0
2022-05-10 2022-05-05 13.306 0 +0
2022-05-06 2022-05-04 13.159 0 +0
2022-05-05 2022-05-03 13.012 0 +0
2022-05-04 2022-04-29 12.792 0 +0
2022-05-03 2022-04-28 13.086 0 +0
2022-04-29 2022-04-27 12.841 0 +0
2022-04-28 2022-04-26 13.012 0 +0
2022-04-27 2022-04-25 13.086 0 +0
2022-04-26 2022-04-22 13.086 0 +0
2022-04-25 2022-04-21 13.086 0 +0
2022-04-22 2022-04-20 12.988 0 +0
2022-04-21 2022-04-19 13.135 0 +0
2022-04-20 2022-04-14 13.135 0 +0
2022-04-19 2022-04-13 12.988 0 +0
2022-04-14 2022-04-12 13.012 0 +0
2022-04-13 2022-04-11 13.037 0 +0
2022-04-12 2022-04-08 13.159 0 +0
2022-04-11 2022-04-07 12.963 0 +0
2022-04-08 2022-04-06 13.086 0 +0
2022-04-07 2022-04-04 12.890 0 +0
2022-04-06 2022-04-01 12.743 0 +0
2022-04-04 2022-03-31 12.449 0 +0
2022-04-01 2022-03-30 12.792 0 +0
2022-03-31 2022-03-29 12.792 0 +0
2022-03-30 2022-03-28 13.012 0 +0
2022-03-29 2022-03-25 12.963 0 +0
2022-03-28 2022-03-24 12.939 0 +0
2022-03-25 2022-03-23 12.816 0 +0
2022-03-24 2022-03-22 12.939 0 +0
2022-03-23 2022-03-21 12.620 0 +0
2022-03-22 2022-03-18 12.914 0 +0
2022-03-21 2022-03-17 12.351 0 +0
2022-03-18 2022-03-16 11.946 0 +0
2022-03-17 2022-03-15 11.603 0 +0
2022-03-16 2022-03-14 12.032 0 +0
2022-03-15 2022-03-11 12.032 0 +0
2022-03-14 2022-03-10 12.253 0 +0
2022-03-11 2022-03-09 12.032 0 +0
2022-03-10 2022-03-08 11.934 0 +0
2022-03-09 2022-03-07 12.093 0 +0
2022-03-08 2022-03-04 12.008 0 +0
2022-03-07 2022-03-03 12.008 0 +0
2022-03-04 2022-03-02 11.836 0 +0
2022-03-03 2022-03-01 12.317 0 +0
2022-03-02 2022-02-28 12.230 0 +0
2022-03-01 2022-02-25 12.317 0 +0
2022-02-28 2022-02-24 12.391 0 +0
2022-02-25 2022-02-23 12.615 0 +0
2022-02-24 2022-02-22 12.640 0 +0
2022-02-23 2022-02-21 12.914 0 +0
2022-02-22 2022-02-18 12.939 0 +0
2022-02-21 2022-02-17 12.964 0 +0
2022-02-18 2022-02-16 12.964 0 +0
2022-02-17 2022-02-15 12.864 0 +0
2022-02-16 2022-02-14 12.789 0 +0
2022-02-15 2022-02-11 12.839 0 +0
2022-02-14 2022-02-10 12.889 0 +0
2022-02-11 2022-02-09 12.740 0 +0
2022-02-10 2022-02-08 12.566 0 +0
2022-02-09 2022-02-07 12.640 0 +0
2022-02-08 2022-02-04 12.566 0 +0
2022-02-07 2022-01-31 12.541 0 +0
2022-02-04 2022-01-27 12.155 0 +0
2022-01-28 2022-01-26 12.217 0 +0
2022-01-27 2022-01-25 12.118 0 +0
2022-01-26 2022-01-24 12.404 0 +0
2022-01-25 2022-01-21 12.366 0 +0
2022-01-24 2022-01-20 12.279 0 +0
2022-01-21 2022-01-19 12.192 0 +0
2022-01-20 2022-01-18 12.143 0 +0
2022-01-19 2022-01-17 12.055 0 +0
2022-01-18 2022-01-14 12.192 0 +0
2022-01-17 2022-01-13 12.267 0 +0
2022-01-14 2022-01-12 12.192 0 +0
2022-01-13 2022-01-11 12.217 0 +0
2022-01-12 2022-01-10 12.130 0 +0
2022-01-11 2022-01-07 12.068 0 +0
2022-01-10 2022-01-06 12.018 0 +0
2022-01-07 2022-01-05 12.080 0 +0
2022-01-06 2022-01-04 12.031 0 +0
2022-01-05 2022-01-03 12.018 0 +0
2022-01-04 2021-12-31 12.080 0 +0
2022-01-03 2021-12-29 12.130 0 +0
2021-12-30 2021-12-28 12.130 0 +0
2021-12-29 2021-12-24 11.720 0 +0
2021-12-28 2021-12-22 11.707 0 +0
2021-12-23 2021-12-21 11.632 0 +0
2021-12-22 2021-12-20 11.558 0 +0
2021-12-21 2021-12-17 11.707 0 +0
2021-12-20 2021-12-16 11.844 0 +0
2021-12-17 2021-12-15 11.894 0 +0
2021-12-16 2021-12-14 11.881 0 +0
2021-12-15 2021-12-13 11.919 0 +0
2021-12-14 2021-12-10 11.956 0 +0
2021-12-13 2021-12-09 12.068 0 +0
2021-12-10 2021-12-08 11.931 0 +0
2021-12-09 2021-12-07 11.919 0 +0
2021-12-08 2021-12-06 11.794 0 +0
2021-12-07 2021-12-03 11.657 0 +0
2021-12-06 2021-12-02 11.769 0 +0
2021-12-03 2021-12-01 11.657 0 +0
2021-12-02 2021-11-30 11.595 0 +0
2021-12-01 2021-11-29 12.006 0 +0
2021-11-30 2021-11-26 12.031 0 +0
2021-11-29 2021-11-25 12.342 0 +0
2021-11-26 2021-11-24 12.441 0 +0
2021-11-25 2021-11-23 12.379 0 +0
2021-11-24 2021-11-22 12.391 0 +0
2021-11-23 2021-11-19 12.404 0 +0
2021-11-22 2021-11-18 12.516 0 +0
2021-11-19 2021-11-17 12.566 0 +0
2021-11-18 2021-11-16 12.466 0 +0
2021-11-17 2021-11-15 12.429 0 +0
2021-11-16 2021-11-12 12.541 0 +0
2021-11-15 2021-11-11 12.615 0 +0
2021-11-12 2021-11-10 12.516 0 +0
2021-11-11 2021-11-09 12.391 0 +0
2021-11-10 2021-11-08 12.379 0 +0
2021-11-09 2021-11-05 12.342 0 +0
2021-11-08 2021-11-04 12.329 0 +0
2021-11-05 2021-11-03 12.254 0 +0
2021-11-04 2021-11-02 12.230 0 +0
2021-11-03 2021-11-01 12.516 0 +0
2021-11-02 2021-10-29 12.715 0 +0
2021-11-01 2021-10-28 14.403 0 +0
2021-10-29 2021-10-27 14.376 0 +0
2021-10-28 2021-10-26 14.323 0 +0
2021-10-27 2021-10-25 14.403 0 +0
2021-10-26 2021-10-22 14.483 0 +0
2021-10-25 2021-10-21 14.403 0 +0
2021-10-22 2021-10-20 14.376 0 +0
2021-10-21 2021-10-19 14.430 0 +0
2021-10-20 2021-10-18 14.297 0 +0
2021-10-19 2021-10-15 14.430 0 +0
2021-10-18 2021-10-12 14.297 0 +0
2021-10-15 2021-10-11 14.323 0 +0
2021-10-12 2021-10-08 14.323 0 +0
2021-10-11 2021-10-07 14.057 0 +0
2021-10-08 2021-10-06 13.845 0 +0
2021-10-07 2021-10-05 13.871 0 +0
2021-10-06 2021-10-04 14.031 0 +0
2021-10-05 2021-09-30 13.925 0 +0
2021-10-04 2021-09-29 14.004 0 +0
2021-09-30 2021-09-28 13.845 0 +0
2021-09-29 2021-09-27 13.739 0 +0
2021-09-28 2021-09-24 13.526 0 +0
2021-09-27 2021-09-23 13.845 0 +0
2021-09-24 2021-09-21 13.632 0 +0
2021-09-23 2021-09-20 13.420 0 +0
2021-09-21 2021-09-17 14.217 0 +0
2021-09-20 2021-09-16 14.297 0 +0
2021-09-17 2021-09-15 14.616 0 +0
2021-09-16 2021-09-14 14.695 0 +0
2021-09-15 2021-09-13 14.616 0 +0
2021-09-14 2021-09-10 14.802 0 +0
2021-09-13 2021-09-09 15.014 0 +0
2021-09-10 2021-09-08 14.775 0 +0
2021-09-09 2021-09-07 14.855 0 +0
2021-09-08 2021-09-06 15.120 0 +0
2021-09-07 2021-09-03 15.147 0 +0
2021-09-06 2021-09-02 15.333 0 +0
2021-09-03 2021-09-01 15.174 0 +0
2021-09-02 2021-08-31 15.227 0 +0
2021-09-01 2021-08-30 15.094 0 +0
2021-08-31 2021-08-27 15.200 0 +0
2021-08-30 2021-08-26 16.343 0 +0
2021-08-27 2021-08-25 16.210 0 +0
2021-08-26 2021-08-24 16.290 0 +0
2021-08-25 2021-08-23 15.944 0 +0
2021-08-24 2021-08-20 15.652 0 +0
2021-08-23 2021-08-19 15.572 0 +0
2021-08-20 2021-08-18 15.944 0 +0
2021-08-19 2021-08-17 15.864 0 +0
2021-08-18 2021-08-16 16.237 0 +0
2021-08-17 2021-08-13 15.971 0 +0
2021-08-16 2021-08-12 16.157 0 +0
2021-08-13 2021-08-11 16.502 0 +0
2021-08-12 2021-08-10 16.741 0 +0
2021-08-11 2021-08-09 16.609 0 +0
2021-08-10 2021-08-06 16.449 0 +0
2021-08-09 2021-08-05 16.715 0 +0
2021-08-06 2021-08-04 16.741 0 +0
2021-08-05 2021-08-03 16.874 0 +0
2021-08-04 2021-08-02 16.662 0 +0
2021-08-03 2021-07-30 15.811 0 +0
2021-08-02 2021-07-29 16.237 0 +0
2021-07-30 2021-07-28 16.104 0 +0
2021-07-29 2021-07-27 15.918 0 +0
2021-07-28 2021-07-26 16.529 0 +0
2021-07-27 2021-07-23 16.609 0 +0
2021-07-26 2021-07-22 16.609 0 +0
2021-07-23 2021-07-21 16.609 0 +0
2021-07-22 2021-07-20 16.662 0 +0
2021-07-21 2021-07-19 17.113 0 +0
2021-07-20 2021-07-16 16.715 0 +0
2021-07-19 2021-07-15 16.768 0 +0
2021-07-16 2021-07-14 16.396 0 +0
2021-07-15 2021-07-13 16.901 0 +0
2021-07-14 2021-07-12 16.715 0 +0
2021-07-13 2021-07-09 16.582 0 +0
2021-07-12 2021-07-08 16.369 0 +0
2021-07-09 2021-07-07 16.582 0 +0
2021-07-08 2021-07-06 16.449 0 +0
2021-07-07 2021-07-05 16.768 0 +0
2021-07-06 2021-07-02 16.635 0 +0
2021-07-05 2021-06-30 16.263 0 +0
2021-07-02 2021-06-29 16.555 0 +0
2021-06-30 2021-06-28 16.874 0 +0
2021-06-29 2021-06-25 16.954 0 +0
2021-06-28 2021-06-24 17.007 0 +0
2021-06-25 2021-06-23 16.954 0 +0
2021-06-24 2021-06-22 17.087 0 +0
2021-06-23 2021-06-21 16.396 0 +0
2021-06-22 2021-06-18 16.502 0 +0
2021-06-21 2021-06-17 16.157 0 +0
2021-06-18 2021-06-16 16.369 0 +0
2021-06-17 2021-06-15 16.396 0 +0
2021-06-16 2021-06-11 16.555 0 +0
2021-06-15 2021-06-10 16.449 0 +0
2021-06-11 2021-06-09 16.874 0 +0
2021-06-10 2021-06-08 16.210 0 +0
2021-06-09 2021-06-07 16.210 0 +0
2021-06-08 2021-06-04 16.104 0 +0
2021-06-07 2021-06-03 16.210 0 +0
2021-06-04 2021-06-02 16.449 0 +0
2021-06-03 2021-06-01 16.529 0 +0
2021-06-02 2021-05-31 16.183 0 +0
2021-06-01 2021-05-28 16.449 0 +0
2021-05-31 2021-05-27 16.343 0 +0
2021-05-28 2021-05-26 16.396 0 +0
2021-05-27 2021-05-25 16.316 0 +0
2021-05-26 2021-05-24 16.343 0 +0
2021-05-25 2021-05-21 16.369 0 +0
2021-05-24 2021-05-20 16.476 0 +0
2021-05-21 2021-05-18 15.997 0 +0
2021-05-20 2021-05-17 15.838 0 +0
2021-05-18 2021-05-14 15.439 0 +0
2021-05-17 2021-05-13 15.466 0 +0
2021-05-14 2021-05-12 15.758 0 +0
2021-05-13 2021-05-11 15.678 0 +0
2021-05-12 2021-05-10 15.944 0 +0
2021-05-11 2021-05-07 15.466 0 +0
2021-05-10 2021-05-06 15.360 0 +0
2021-05-07 2021-05-05 15.519 0 +0
2021-05-06 2021-05-04 15.492 0 +0
2021-05-05 2021-05-03 15.333 0 +0
2021-05-04 2021-04-30 15.333 0 +0
2021-05-03 2021-04-29 15.572 0 +0
2021-04-30 2021-04-28 15.519 0 +0
2021-04-29 2021-04-27 15.466 0 +0
2021-04-28 2021-04-26 15.599 0 +0
2021-04-27 2021-04-23 15.466 0 +0
2021-04-26 2021-04-22 15.120 0 +0
2021-04-23 2021-04-21 14.802 0 +0
2021-04-22 2021-04-20 15.253 0 +0
2021-04-21 2021-04-19 14.748 0 +0
2021-04-20 2021-04-16 14.695 0 +0
2021-04-19 2021-04-15 14.669 0 +0
2021-04-16 2021-04-14 14.802 0 +0
2021-04-15 2021-04-13 14.642 0 +0
2021-04-14 2021-04-12 14.616 0 +0
2021-04-13 2021-04-09 14.748 0 +0
2021-04-12 2021-04-08 14.562 0 +0
2021-04-09 2021-04-07 14.616 0 +0
2021-04-08 2021-04-01 14.403 0 +0
2021-04-07 2021-03-31 14.376 0 +0
2021-04-01 2021-03-30 14.748 0 +0
2021-03-31 2021-03-29 14.536 0 +0
2021-03-30 2021-03-26 14.403 0 +0
2021-03-29 2021-03-25 14.350 0 +0
2021-03-26 2021-03-24 14.483 0 +0
2021-03-25 2021-03-23 14.908 0 +0
2021-03-24 2021-03-22 14.881 0 +0
2021-03-23 2021-03-19 14.775 0 +0
2021-03-22 2021-03-18 15.014 0 +0
2021-03-19 2021-03-17 14.802 0 +0
2021-03-18 2021-03-16 14.828 0 +0
2021-03-17 2021-03-15 15.094 0 +0
2021-03-16 2021-03-12 15.094 0 +0
2021-03-15 2021-03-11 15.041 0 +0
2021-03-12 2021-03-10 15.041 0 +0
2021-03-11 2021-03-09 15.468 0 +0
2021-03-10 2021-03-08 15.630 0 +0
2021-03-09 2021-03-05 15.656 0 +0
2021-03-08 2021-03-04 15.737 0 +0
2021-03-05 2021-03-03 15.926 0 +0
2021-03-04 2021-03-02 15.764 0 +0
2021-03-03 2021-03-01 15.818 0 +0
2021-03-02 2021-02-26 15.791 0 +0
2021-03-01 2021-02-25 16.625 0 +0
2021-02-26 2021-02-24 16.571 0 +0
2021-02-25 2021-02-23 17.082 0 +0
2021-02-24 2021-02-22 16.706 0 +0
2021-02-23 2021-02-19 15.899 0 +0
2021-02-22 2021-02-18 15.899 0 +0
2021-02-19 2021-02-17 15.630 0 +0
2021-02-18 2021-02-16 15.603 0 +0
2021-02-17 2021-02-11 15.334 0 +0
2021-02-16 2021-02-09 14.849 0 +0
2021-02-10 2021-02-08 14.796 0 +0
2021-02-09 2021-02-05 14.607 0 +0
2021-02-08 2021-02-04 14.742 0 +0
2021-02-05 2021-02-03 14.957 0 +0
2021-02-04 2021-02-02 14.930 0 +0
2021-02-03 2021-02-01 14.849 0 +0
2021-02-02 2021-01-29 14.527 0 +0
2021-02-01 2021-01-28 14.311 0 +0
2021-01-29 2021-01-27 14.204 0 +0
2021-01-28 2021-01-26 14.096 0 +0
2021-01-27 2021-01-25 13.800 0 +0
2021-01-26 2021-01-22 14.016 0 +0
2021-01-25 2021-01-21 14.177 0 +0
2021-01-22 2021-01-20 14.500 0 +0
2021-01-21 2021-01-19 14.338 0 +0
2021-01-20 2021-01-18 14.042 0 +0
2021-01-19 2021-01-15 14.096 0 +0
2021-01-18 2021-01-14 13.908 0 +0
2021-01-15 2021-01-13 13.693 0 +0
2021-01-14 2021-01-12 14.069 0 +0
2021-01-13 2021-01-11 14.016 0 +0
2021-01-12 2021-01-08 14.016 0 +0
2021-01-11 2021-01-07 13.908 0 +0
2021-01-08 2021-01-06 14.069 0 +0
2021-01-07 2021-01-05 14.123 0 +0
2021-01-06 2021-01-04 13.720 0 +0
2021-01-05 2020-12-31 13.585 0 +0
2021-01-04 2020-12-29 13.773 0 +0
2020-12-30 2020-12-28 13.827 0 +0
2020-12-29 2020-12-24 13.881 0 +0
2020-12-28 2020-12-22 13.747 0 +0
2020-12-23 2020-12-21 13.881 0 +0
2020-12-22 2020-12-18 14.069 0 +0
2020-12-21 2020-12-17 14.231 0 +0
2020-12-18 2020-12-16 14.392 0 +0
2020-12-17 2020-12-15 14.338 0 +0
2020-12-16 2020-12-14 14.365 0 +0
2020-12-15 2020-12-11 14.204 0 +0
2020-12-14 2020-12-10 13.908 0 +0
2020-12-11 2020-12-09 13.935 0 +0
2020-12-10 2020-12-08 13.935 0 +0
2020-12-09 2020-12-07 14.123 0 +0
2020-12-08 2020-12-04 13.908 0 +0
2020-12-07 2020-12-03 14.016 0 +0
2020-12-04 2020-12-02 14.069 0 +0
2020-12-03 2020-12-01 14.150 0 +0
2020-12-02 2020-11-30 14.258 0 +0
2020-12-01 2020-11-27 14.123 0 +0
2020-11-30 2020-11-26 13.881 0 +0
2020-11-27 2020-11-25 14.016 0 +0
2020-11-26 2020-11-24 13.908 0 +0
2020-11-25 2020-11-23 13.477 0 +0
2020-11-24 2020-11-20 13.666 0 +0
2020-11-23 2020-11-19 13.410 0 +0
2020-11-20 2020-11-18 13.477 0 +0
2020-11-19 2020-11-17 13.504 0 +0
2020-11-18 2020-11-16 13.114 0 +0
2020-11-17 2020-11-13 13.047 0 +0
2020-11-16 2020-11-12 13.356 0 +0
2020-11-13 2020-11-11 13.477 0 +0
2020-11-12 2020-11-10 13.020 0 +0
2020-11-11 2020-11-09 12.576 0 +0
2020-11-10 2020-11-06 12.738 0 +0
2020-11-09 2020-11-05 12.644 0 +0
2020-11-06 2020-11-04 12.644 0 +0
2020-11-05 2020-11-03 12.576 0 +0
2020-11-04 2020-11-02 12.442 0 +0
2020-11-03 2020-10-30 12.321 0 +0
2020-11-02 2020-10-29 13.690 0 +0
2020-10-30 2020-10-28 13.592 0 +0
2020-10-29 2020-10-27 13.760 0 +0
2020-10-28 2020-10-23 13.774 0 +0
2020-10-27 2020-10-22 13.732 0 +0
2020-10-23 2020-10-21 13.816 0 +0
2020-10-22 2020-10-20 13.732 0 +0
2020-10-21 2020-10-19 13.830 0 +0
2020-10-20 2020-10-16 13.676 0 +0
2020-10-19 2020-10-15 13.887 0 +0
2020-10-16 2020-10-14 13.873 0 +0
2020-10-15 2020-10-12 13.971 0 +0
2020-10-14 2020-10-09 13.830 0 +0
2020-10-12 2020-10-08 13.760 0 +0
2020-10-09 2020-10-07 13.564 0 +0
2020-10-08 2020-10-06 13.339 0 +0
2020-10-07 2020-10-05 13.269 0 +0
2020-10-06 2020-09-30 12.637 0 +0
2020-10-05 2020-09-29 12.777 0 +0
2020-09-30 2020-09-28 12.904 0 +0
2020-09-29 2020-09-25 12.735 0 +0
2020-09-28 2020-09-24 12.721 0 +0
2020-09-25 2020-09-23 12.651 0 +0
2020-09-24 2020-09-22 12.791 0 +0
2020-09-23 2020-09-21 12.904 0 +0
2020-09-22 2020-09-18 13.311 0 +0
2020-09-21 2020-09-17 13.339 0 +0
2020-09-18 2020-09-16 13.353 0 +0
2020-09-17 2020-09-15 13.493 0 +0
2020-09-16 2020-09-14 13.507 0 +0
2020-09-15 2020-09-11 13.479 0 +0
2020-09-14 2020-09-10 13.451 0 +0
2020-09-11 2020-09-09 13.451 0 +0
2020-09-10 2020-09-08 13.156 0 +0
2020-09-09 2020-09-07 13.044 0 +0
2020-09-08 2020-09-04 12.707 0 +0
2020-09-07 2020-09-03 12.819 0 +0
2020-09-04 2020-09-02 12.749 0 +0
2020-09-03 2020-09-01 12.609 0 +0
2020-09-02 2020-08-31 12.679 0 +0
2020-09-01 2020-08-28 12.834 0 +0
2020-08-31 2020-08-27 12.763 0 +0
2020-08-28 2020-08-26 13.142 0 +0
2020-08-27 2020-08-25 13.227 0 +0
2020-08-26 2020-08-24 13.058 0 +0
2020-08-25 2020-08-21 12.834 0 +0
2020-08-24 2020-08-20 12.693 0 +0
2020-08-21 2020-08-19 12.819 0 +0
2020-08-20 2020-08-18 12.749 0 +0
2020-08-19 2020-08-17 12.904 0 +0
2020-08-18 2020-08-14 13.409 0 +0
2020-08-17 2020-08-13 13.339 0 +0
2020-08-14 2020-08-12 13.634 0 +0
2020-08-13 2020-08-11 13.311 0 +0
2020-08-12 2020-08-10 12.932 0 +0
2020-08-11 2020-08-07 13.114 0 +0
2020-08-10 2020-08-06 13.170 0 +0
2020-08-07 2020-08-05 13.409 0 +0
2020-08-06 2020-08-04 13.311 0 +0
2020-08-05 2020-08-03 13.002 0 +0
2020-08-04 2020-07-31 13.185 0 +0
2020-08-03 2020-07-30 13.044 0 +0
2020-07-31 2020-07-29 13.016 0 +0
2020-07-30 2020-07-28 12.988 0 +0
2020-07-29 2020-07-27 13.002 0 +0
2020-07-28 2020-07-24 13.114 0 +0
2020-07-27 2020-07-23 13.170 0 +0
2020-07-24 2020-07-22 13.016 0 +0
2020-07-23 2020-07-21 13.395 0 +0
2020-07-22 2020-07-20 13.493 0 +0
2020-07-21 2020-07-17 13.620 0 +0
2020-07-20 2020-07-16 13.788 0 +0
2020-07-17 2020-07-15 13.873 0 +0
2020-07-16 2020-07-14 14.153 0 +0
2020-07-15 2020-07-13 14.069 0 +0
2020-07-14 2020-07-10 14.041 0 +0
2020-07-13 2020-07-09 14.125 0 +0
2020-07-10 2020-07-08 14.434 0 +0
2020-07-09 2020-07-07 14.603 0 +0
2020-07-08 2020-07-06 15.136 0 +0
2020-07-07 2020-07-03 14.518 0 +0
2020-07-06 2020-07-02 14.462 0 +0
2020-07-03 2020-06-30 13.690 0 +0
2020-07-02 2020-06-29 13.479 0 +0
2020-06-30 2020-06-26 13.592 0 +0
2020-06-29 2020-06-24 13.634 0 +0
2020-06-26 2020-06-23 13.732 0 +0
2020-06-24 2020-06-22 13.578 0 +0
2020-06-23 2020-06-19 14.069 0 +0
2020-06-22 2020-06-18 13.830 0 +0
2020-06-19 2020-06-17 13.732 0 +0
2020-06-18 2020-06-16 13.522 0 +0
2020-06-17 2020-06-15 13.297 0 +0
2020-06-16 2020-06-12 13.578 0 +0
2020-06-15 2020-06-11 13.592 0 +0
2020-06-12 2020-06-10 13.887 0 +0
2020-06-11 2020-06-09 14.238 0 +0
2020-06-10 2020-06-08 14.125 0 +0
2020-06-09 2020-06-05 13.957 0 +0
2020-06-08 2020-06-04 13.522 0 +0
2020-06-05 2020-06-03 13.423 0 +0
2020-06-04 2020-06-02 13.395 0 +0
2020-06-03 2020-06-01 13.156 0 +0
2020-06-02 2020-05-29 12.679 0 +0
2020-06-01 2020-05-28 12.497 0 +0
2020-05-29 2020-05-27 12.665 0 +0
2020-05-28 2020-05-26 12.651 0 +0
2020-05-27 2020-05-25 12.286 0 +0
2020-05-26 2020-05-22 12.595 0 +0
2020-05-25 2020-05-21 14.041 0 +0
2020-05-22 2020-05-20 14.153 0 +0
2020-05-21 2020-05-19 14.518 0 +0
2020-05-20 2020-05-18 14.490 0 +0
2020-05-19 2020-05-15 14.406 0 +0
2020-05-18 2020-05-14 14.547 0 +0
2020-05-15 2020-05-13 15.108 0 +0
2020-05-14 2020-05-12 15.220 0 +0
2020-05-13 2020-05-11 15.557 0 +0
2020-05-12 2020-05-08 15.305 0 +0
2020-05-11 2020-05-07 15.024 0 +0
2020-05-08 2020-05-06 15.220 0 +0
2020-05-07 2020-05-05 14.855 0 +0
2020-05-06 2020-05-04 14.490 0 +0
2020-05-05 2020-04-29 15.220 0 +0
2020-05-04 2020-04-28 15.361 0 +0
2020-04-29 2020-04-27 15.389 0 +0
2020-04-28 2020-04-24 14.799 0 +0
2020-04-27 2020-04-23 14.883 0 +0
2020-04-24 2020-04-22 14.687 0 +0
2020-04-23 2020-04-21 14.406 0 +0
2020-04-22 2020-04-20 14.547 0 +0
2020-04-21 2020-04-17 14.715 0 +0
2020-04-20 2020-04-16 14.547 0 +0
2020-04-17 2020-04-15 14.350 0 +0
2020-04-16 2020-04-14 14.350 0 +0
2020-04-15 2020-04-09 14.097 0 +0
2020-04-14 2020-04-08 13.915 0 +0
2020-04-09 2020-04-07 14.210 0 +0
2020-04-08 2020-04-06 13.901 0 +0
2020-04-07 2020-04-03 13.620 0 +0
2020-04-06 2020-04-02 13.536 0 +0
2020-04-03 2020-04-01 13.479 0 +0
2020-04-02 2020-03-31 13.816 0 +0
2020-04-01 2020-03-30 12.862 0 +0
2020-03-31 2020-03-27 12.946 0 +0
2020-03-30 2020-03-26 12.665 0 +0
2020-03-27 2020-03-25 12.651 0 +0
2020-03-26 2020-03-24 12.089 0 +0
2020-03-25 2020-03-23 11.556 0 +0
2020-03-24 2020-03-20 12.174 0 +0
2020-03-23 2020-03-19 11.486 0 +0
2020-03-20 2020-03-18 12.033 0 +0
2020-03-19 2020-03-17 12.553 0 +0
2020-03-18 2020-03-16 12.244 0 +0
2020-03-17 2020-03-13 12.623 0 +0
2020-03-16 2020-03-12 13.128 0 +0
2020-03-13 2020-03-11 13.802 0 +0
2020-03-12 2020-03-10 13.816 0 +0
2020-03-11 2020-03-09 14.016 0 +0
2020-03-10 2020-03-06 14.813 0 +0
2020-03-09 2020-03-05 15.241 0 +0
2020-03-06 2020-03-04 15.070 0 +0
2020-03-05 2020-03-03 15.070 0 +0
2020-03-04 2020-03-02 15.041 0 +0
2020-03-03 2020-02-28 15.098 0 +0
2020-03-02 2020-02-27 15.269 0 +0
2020-02-28 2020-02-26 15.098 0 +0
2020-02-27 2020-02-25 15.127 0 +0
2020-02-26 2020-02-24 15.070 0 +0
2020-02-25 2020-02-21 15.326 0 +0
2020-02-24 2020-02-20 15.554 0 +0
2020-02-21 2020-02-19 15.697 0 +0
2020-02-20 2020-02-18 15.640 0 +0
2020-02-19 2020-02-17 15.867 0 +0
2020-02-18 2020-02-14 15.782 0 +0
2020-02-17 2020-02-13 15.611 0 +0
2020-02-14 2020-02-12 15.497 0 +0
2020-02-13 2020-02-11 15.554 0 +0
2020-02-12 2020-02-10 15.440 0 +0
2020-02-11 2020-02-07 15.383 0 +0
2020-02-10 2020-02-06 15.383 0 +0
2020-02-07 2020-02-05 14.899 0 +0
2020-02-06 2020-02-04 15.013 0 +0
2020-02-05 2020-02-03 15.013 0 +0
2020-02-04 2020-01-31 15.184 0 +0
2020-02-03 2020-01-30 15.298 0 +0
2020-01-31 2020-01-29 15.611 0 +0
2020-01-30 2020-01-24 15.981 0 +0
2020-01-29 2020-01-22 16.124 0 +0
2020-01-23 2020-01-21 16.095 0 +0
2020-01-22 2020-01-20 16.580 0 +0
2020-01-21 2020-01-17 16.694 0 +0
2020-01-20 2020-01-16 16.551 0 +0
2020-01-17 2020-01-15 16.409 0 +0
2020-01-16 2020-01-14 16.437 0 +0
2020-01-15 2020-01-13 16.380 0 +0
2020-01-14 2020-01-10 16.209 0 +0
2020-01-13 2020-01-09 16.209 0 +0
2020-01-10 2020-01-08 16.067 0 +0
2020-01-09 2020-01-07 16.152 0 +0
2020-01-08 2020-01-06 16.124 0 +0
2020-01-07 2020-01-03 16.209 0 +0
2020-01-06 2020-01-02 16.238 0 +0
2020-01-03 2019-12-31 16.124 0 -240,668
2019-12-27 2019-12-20 16.095 240,668 -2,878 0.00% 3,873,640
2019-12-18 2019-12-16 16.209 243,546 -7,948 0.00% 3,947,715
2019-12-09 2019-12-05 16.181 251,494 -442 0.01% 4,069,382
2019-11-18 2019-11-14 16.124 251,936 +442 0.01% 4,062,180
2019-11-12 2019-11-08 17.292 251,494 -7,020 0.01% 4,348,794
2019-10-28 2019-10-24 18.237 258,514 +8,547 0.01% 4,714,435
2019-06-21 2019-06-19 19.445 249,967 -1,358 0.01% 4,860,507
2019-06-05 2019-06-03 18.502 251,325 -1,357 0.01% 4,649,972
2019-06-04 2019-05-31 18.472 252,682 +1,357 0.01% 4,667,634
2019-05-27 2019-05-23 19.297 251,325 -1,357 0.01% 4,849,891
2019-05-24 2019-05-22 19.268 252,682 +2,715 0.01% 4,868,633
2019-05-20 2019-05-16 19.562 249,967 -1,358 0.01% 4,889,965
2019-05-17 2019-05-15 19.238 251,325 +1,358 0.01% 4,835,082
2019-05-07 2019-05-03 20.387 249,967 +1,358 0.01% 5,096,168
2019-05-06 2019-05-02 20.358 248,609 +1,358 0.01% 5,061,158
2019-04-24 2019-04-18 20.711 247,251 +1,357 0.01% 5,120,924
2019-04-18 2019-04-16 20.888 245,894 +1,358 0.01% 5,136,285
2019-04-17 2019-04-15 20.947 244,536 +1,358 0.01% 5,122,328
2019-04-09 2019-04-04 21.978 243,178 +1,357 0.01% 5,344,635
2019-04-02 2019-03-29 22.361 241,821 -1,357 0.01% 5,407,428
2019-03-13 2019-03-11 21.504 243,178 +2,300 0.01% 5,229,321
2019-03-06 2019-03-04 21.772 240,878 -1,345 0.01% 5,244,341
2019-03-04 2019-02-28 21.742 242,223 +1,345 0.01% 5,266,420
2019-02-13 2019-02-11 21.355 240,878 -1,345 0.01% 5,144,040
2019-02-11 2019-02-04 20.731 242,223 +2,690 0.01% 5,021,470
2019-01-29 2019-01-25 20.969 239,533 +1,345 0.01% 5,022,699
2019-01-09 2019-01-07 21.296 238,188 -2,237 0.01% 5,072,425
2019-01-08 2019-01-04 21.236 240,425 -6,725 0.01% 5,105,762
2019-01-07 2019-01-03 20.433 247,150 -1,345 0.01% 5,050,101
2018-12-18 2018-12-14 20.493 248,495 +86 0.01% 5,092,366
2018-10-29 2018-10-25 19.017 248,409 +7,924 0.01% 4,724,105
2018-06-06 2018-06-04 21.445 240,485 -6,510 0.01% 5,157,093
2018-04-27 2018-04-25 19.970 246,995 +1,302 0.01% 4,932,455
2018-03-21 2018-03-19 20.861 245,693 +7,811 0.01% 5,125,357
2018-03-14 2018-03-12 23.754 237,882 -1,302 0.01% 5,650,704
2018-03-13 2018-03-09 23.339 239,184 +9,336 0.01% 5,582,223
2018-03-05 2018-03-01 23.019 229,848 -1,251 0.01% 5,290,849
2018-02-23 2018-02-21 21.932 231,099 +1,251 0.01% 5,068,441
2018-02-22 2018-02-20 21.740 229,848 +1,251 0.01% 4,996,913
2018-02-07 2018-02-05 22.539 228,597 +1,251 0.01% 5,152,427
2018-01-26 2018-01-24 23.498 227,346 +1,251 0.01% 5,342,282
2018-01-24 2018-01-22 23.147 226,095 +1,252 0.01% 5,233,373
2018-01-23 2018-01-19 23.307 224,843 +1,251 0.01% 5,240,335
2018-01-22 2018-01-18 23.339 223,592 +1,251 0.01% 5,218,327
2018-01-08 2018-01-04 21.964 222,341 +1,251 0.01% 4,883,469
2017-10-30 2017-10-26 22.873 221,090 +6,317 0.01% 5,057,026
2017-10-03 2017-09-28 22.478 214,773 -122 0.01% 4,827,716
2017-09-29 2017-09-27 22.314 214,895 +1,216 0.01% 4,795,096
2017-09-13 2017-09-11 23.466 213,679 -7,293 0.01% 5,014,096
2017-09-12 2017-09-08 22.873 220,972 -24,308 0.01% 5,054,327
2017-09-04 2017-08-31 22.281 245,280 -2,430 0.01% 5,465,024
2017-08-18 2017-08-16 21.162 247,710 +1,215 0.01% 5,241,985
2017-08-17 2017-08-15 21.162 246,495 +1,215 0.01% 5,216,274
2017-08-10 2017-08-08 21.293 245,280 +3,647 0.01% 5,222,852
2017-08-03 2017-08-01 21.261 241,633 +2,430 0.01% 5,137,242
2017-08-02 2017-07-31 21.228 239,203 +1,216 0.01% 5,077,707
2017-07-28 2017-07-26 20.898 237,987 +1,215 0.01% 4,973,570
2017-07-13 2017-07-11 20.866 236,772 +1,216 0.01% 4,940,386
2017-06-29 2017-06-27 21.162 235,556 +2,430 0.01% 4,984,785
2017-06-28 2017-06-26 21.425 233,126 +1,216 0.01% 4,994,741
2017-05-25 2017-05-23 21.721 231,910 +1,215 0.01% 5,037,380
2017-05-22 2017-05-18 21.853 230,695 +2,431 0.01% 5,041,358
2017-05-18 2017-05-16 22.050 228,264 +1,215 0.01% 5,033,308
2017-05-16 2017-05-12 21.853 227,049 +1,216 0.01% 4,961,683
2017-05-02 2017-04-27 21.590 225,833 +1,215 0.01% 4,875,650
2017-04-27 2017-04-25 21.491 224,618 +1,216 0.01% 4,827,242
2017-04-25 2017-04-21 21.195 223,402 +1,215 0.01% 4,734,937
2017-03-07 2017-03-03 22.595 222,187 +2,124 0.01% 5,020,421
2017-02-15 2017-02-13 21.167 220,063 +1,204 0.01% 4,657,996
2017-02-14 2017-02-10 21.366 218,859 +2,407 0.01% 4,676,145
2017-01-13 2017-01-11 21.266 216,452 -6,019 0.01% 4,603,140
2017-01-04 2016-12-30 19.306 222,471 +1,204 0.01% 4,294,990
2016-12-20 2016-12-16 19.040 221,267 +6,019 0.01% 4,212,927
2016-11-18 2016-11-16 18.608 215,248 +1,204 0.01% 4,005,343
2016-11-09 2016-11-07 19.372 214,044 +2,407 0.01% 4,146,524
2016-11-07 2016-11-03 20.868 211,637 +2,408 0.01% 4,416,354
2016-11-01 2016-10-28 22.581 209,229 +6,023 0.01% 4,724,592
2016-10-28 2016-10-26 22.718 203,206 +2,338 0.01% 4,616,397
2016-10-27 2016-10-25 22.923 200,868 +1,170 0.01% 4,604,517
2016-10-11 2016-10-06 23.710 199,698 +2,338 0.01% 4,734,842
2016-10-03 2016-09-29 23.607 197,360 +1,169 0.01% 4,659,151
2016-09-23 2016-09-21 23.778 196,191 +1,169 0.01% 4,665,116
2016-09-13 2016-09-09 24.531 195,022 -1,169 0.01% 4,784,111
2016-09-06 2016-09-02 22.547 196,191 +2,338 0.01% 4,423,469
2016-09-05 2016-09-01 22.615 193,853 +1,169 0.01% 4,384,020
2016-08-31 2016-08-29 22.307 192,684 +2,339 0.01% 4,298,251
2016-08-19 2016-08-17 22.992 190,345 +1,169 0.01% 4,376,322
2016-08-18 2016-08-16 23.094 189,176 +2,338 0.01% 4,368,862
2016-08-17 2016-08-15 23.299 186,838 +1,169 0.01% 4,353,222
2016-08-15 2016-08-11 23.163 185,669 +1,169 0.01% 4,300,576
2016-07-28 2016-07-26 24.360 184,500 -1,169 0.01% 4,494,433
2016-07-27 2016-07-25 23.710 185,669 +1,169 0.01% 4,402,214
2016-07-22 2016-07-20 23.915 184,500 -1,169 0.01% 4,412,371
2016-07-14 2016-07-12 22.307 185,669 -1,286 0.01% 4,141,766
2016-04-05 2016-03-31 21.007 186,955 -5,846 0.01% 3,927,390
2016-03-08 2016-03-04 20.651 192,801 +2,103 0.01% 3,981,480
2015-11-03 2015-10-30 20.789 190,698 +5,782 0.01% 3,964,438
2015-11-02 2015-10-29 21.204 184,916 -4,626 0.01% 3,920,992
2015-10-27 2015-10-23 23.130 189,542 +5,575 0.01% 4,384,056
2015-08-24 2015-08-20 20.457 183,967 -16,835 0.01% 3,763,377
2015-08-19 2015-08-17 20.564 200,802 +1,122 0.01% 4,129,237
2015-08-13 2015-08-11 20.849 199,680 +2,245 0.01% 4,163,096
2015-07-27 2015-07-23 22.025 197,435 +2,245 0.01% 4,348,491
2015-07-22 2015-07-20 22.061 195,190 +3,367 0.01% 4,306,001
2015-06-11 2015-06-09 23.201 191,823 +4,489 0.01% 4,450,488
2015-04-30 2015-04-28 23.593 187,334 +1,122 0.01% 4,419,779
2015-04-27 2015-04-23 22.987 186,212 +3,368 0.01% 4,280,488
2015-04-23 2015-04-21 23.486 182,844 +1,122 0.01% 4,294,297
2015-04-20 2015-04-16 23.593 181,722 +2,245 0.01% 4,287,375
2015-04-15 2015-04-13 23.949 179,477 +2,244 0.01% 4,298,372
2015-04-13 2015-04-09 24.021 177,233 -5,611 0.01% 4,257,263
2015-04-10 2015-04-08 22.916 182,844 -4,490 0.01% 4,190,035
2015-03-26 2015-03-24 21.847 187,334 -11,224 0.01% 4,092,635
2015-03-24 2015-03-20 20.528 198,558 +15,714 0.01% 4,076,015
2015-03-20 2015-03-18 20.849 182,844 +1,122 0.01% 3,812,085
2015-03-19 2015-03-17 20.671 181,722 +1,122 0.01% 3,756,310
2015-03-17 2015-03-13 20.706 180,600 +1,123 0.01% 3,739,554
2015-03-16 2015-03-12 21.063 179,477 +1,122 0.01% 3,780,265
2015-03-11 2015-03-09 21.526 178,355 +1,122 0.01% 3,839,266
2015-03-09 2015-03-05 21.882 177,233 +1,123 0.01% 3,878,278
2015-03-06 2015-03-04 22.061 176,110 +11,223 0.01% 3,885,086
2015-03-04 2015-03-02 22.381 164,887 +1,123 0.00% 3,690,388
2015-02-26 2015-02-24 22.954 163,764 +1,545 0.00% 3,759,081
2015-02-25 2015-02-23 22.702 162,219 +1,111 0.00% 3,682,761
2015-02-24 2015-02-18 22.810 161,108 +3,336 0.00% 3,674,928
2015-02-23 2015-02-16 22.666 157,772 +1,112 0.00% 3,576,127
2015-02-17 2015-02-13 22.882 156,660 -15,565 0.00% 3,584,741
2015-02-16 2015-02-12 22.523 172,225 -1,112 0.01% 3,878,940
2015-02-13 2015-02-11 22.666 173,337 +16,677 0.01% 3,928,930
2015-01-28 2015-01-26 23.602 156,660 -5,559 0.00% 3,697,468
2015-01-27 2015-01-23 23.206 162,219 -16,677 0.00% 3,764,471
2015-01-02 2014-12-29 22.415 178,896 -11,118 0.01% 4,009,878
2014-12-22 2014-12-18 21.623 190,014 +11,118 0.01% 4,108,683
2014-12-11 2014-12-09 22.307 178,896 +11,118 0.01% 3,990,569
2014-12-09 2014-12-05 22.918 167,778 +5,559 0.01% 3,845,183
2014-12-08 2014-12-04 22.415 162,219 +5,559 0.00% 3,636,070
2014-12-05 2014-12-03 22.702 156,660 -5,559 0.00% 3,556,559
2014-12-03 2014-12-01 22.379 162,219 +11,117 0.00% 3,630,234
2014-11-28 2014-11-26 23.314 151,102 -5,558 0.00% 3,522,798
2014-11-27 2014-11-25 22.918 156,660 -7 0.00% 3,590,377
2014-11-25 2014-11-21 22.630 156,667 +7 0.00% 3,545,444
2014-11-24 2014-11-20 22.487 156,660 +5,558 0.00% 3,522,740
2014-11-12 2014-11-10 23.062 151,102 -5,558 0.00% 3,484,743
2014-11-07 2014-11-05 22.702 156,660 +5,558 0.00% 3,556,559
2014-11-04 2014-10-31 23.062 151,102 -5,558 0.00% 3,484,743
2014-10-29 2014-10-27 22.343 156,660 +5,558 0.00% 3,500,195
2014-10-27 2014-10-23 23.907 151,102 -965 0.00% 3,612,408
2014-10-14 2014-10-10 22.684 152,067 +5,396 0.00% 3,449,477
2014-04-11 2014-04-09 22.313 146,671 -1,079 0.00% 3,272,711
2014-03-12 2014-03-10 20.238 147,750 +1,626 0.00% 2,990,170
2014-03-10 2014-03-06 20.613 146,124 -1,174 0.00% 3,012,027
2013-12-05 2013-12-03 19.638 147,298 +1,068 0.00% 2,892,696
2013-12-02 2013-11-28 19.901 146,230 +2,134 0.00% 2,910,085
2013-11-29 2013-11-27 20.201 144,096 +1,067 0.00% 2,910,820
2013-11-26 2013-11-22 20.350 143,029 +1,068 0.00% 2,910,707
2013-11-18 2013-11-14 19.788 141,961 +1,067 0.00% 2,809,167
2013-11-12 2013-11-08 19.901 140,894 +1,026 0.00% 2,803,894
2013-11-01 2013-10-30 20.163 139,868 +2,135 0.00% 2,820,170
2013-10-25 2013-10-23 21.694 137,733 +4,724 0.00% 2,987,999
2013-10-17 2013-10-15 21.655 133,009 +1,030 0.00% 2,880,354
2013-10-11 2013-10-09 21.849 131,979 +1,031 0.00% 2,883,658
2013-10-10 2013-10-08 21.811 130,948 +2,061 0.00% 2,856,050
2013-10-07 2013-10-03 22.432 128,887 +1,031 0.00% 2,891,130
2013-09-24 2013-09-19 23.014 127,856 -6,184 0.00% 2,942,432
2013-09-13 2013-09-11 21.112 134,040 +1,031 0.00% 2,829,853
2013-09-12 2013-09-10 21.073 133,009 +3,092 0.00% 2,802,925
2013-09-11 2013-09-09 21.151 129,917 +4,122 0.00% 2,747,850
2013-09-09 2013-09-05 21.267 125,795 -5,153 0.00% 2,675,313
2013-09-05 2013-09-03 20.763 130,948 -5,153 0.00% 2,718,837
2013-08-23 2013-08-21 20.258 136,101 +2,061 0.00% 2,757,163
2013-08-22 2013-08-20 20.724 134,040 +3,092 0.00% 2,777,834
2013-08-21 2013-08-19 21.384 130,948 +9,276 0.00% 2,800,148
2013-08-20 2013-08-16 21.655 121,672 +1,031 0.00% 2,634,847
2013-08-19 2013-08-15 21.578 120,641 -2,061 0.00% 2,603,157
2013-08-01 2013-07-30 21.500 122,702 +2,061 0.00% 2,638,105
2013-07-30 2013-07-26 21.694 120,641 -3,092 0.00% 2,617,203
2013-07-22 2013-07-18 21.151 123,733 +1,031 0.00% 2,617,054
2013-07-18 2013-07-16 21.267 122,702 +2,061 0.00% 2,609,533
2013-07-12 2013-07-10 20.646 120,641 -9,276 0.00% 2,490,790
2013-07-08 2013-07-04 20.142 129,917 +6,184 0.00% 2,616,760
2013-07-04 2013-07-02 20.879 123,733 +3,092 0.00% 2,583,440
2013-06-19 2013-06-17 21.617 120,641 -1,031 0.00% 2,607,839
2013-06-18 2013-06-14 20.802 121,672 +1,031 0.00% 2,530,964
2013-06-04 2013-05-31 22.470 120,641 -5,669 0.00% 2,710,841
2013-06-03 2013-05-30 22.781 126,310 +5,669 0.00% 2,877,441
2013-05-15 2013-05-13 24.256 120,641 +1,031 0.00% 2,926,210
2013-04-02 2013-03-27 25.614 119,610 -25,768 0.00% 3,063,670
2013-03-28 2013-03-26 25.303 145,378 -3,504 0.00% 3,678,552
2013-03-19 2013-03-15 25.575 148,882 +25,767 0.00% 3,807,660
2013-03-13 2013-03-11 27.437 123,115 +1,041 0.00% 3,377,888
2013-02-22 2013-02-20 27.359 122,074 +1,022 0.00% 3,339,771
2013-02-19 2013-02-15 27.828 121,052 +1,022 0.00% 3,368,665
2013-02-15 2013-02-08 27.789 120,030 +1,022 0.00% 3,335,527
2013-02-08 2013-02-06 27.398 119,008 +1,022 0.00% 3,260,547
2013-02-05 2013-02-01 27.907 117,986 +1,022 0.00% 3,292,580
2013-02-04 2013-01-31 28.376 116,964 +1,022 0.00% 3,318,994
2013-02-01 2013-01-30 29.120 115,942 +2,044 0.00% 3,376,214
2013-01-31 2013-01-29 29.198 113,898 +3,065 0.00% 3,325,609
2013-01-30 2013-01-28 29.785 110,833 +1,022 0.00% 3,301,186
2013-01-28 2013-01-24 29.668 109,811 +1,022 0.00% 3,257,852
2013-01-03 2012-12-31 27.280 108,789 +1,022 0.00% 2,967,796
2013-01-02 2012-12-27 27.398 107,767 +1,022 0.00% 2,952,569
2012-12-28 2012-12-24 27.398 106,745 +1,022 0.00% 2,924,569
2012-12-19 2012-12-17 27.398 105,723 +1,022 0.00% 2,896,568
2012-12-18 2012-12-14 27.672 104,701 +2,044 0.00% 2,897,254
2012-12-06 2012-12-04 26.537 102,657 +1,022 0.00% 2,724,172
2012-12-03 2012-11-29 27.045 101,635 -1,022 0.00% 2,748,765
2012-11-29 2012-11-27 26.498 102,657 +1,022 0.00% 2,720,154
2012-11-28 2012-11-26 26.811 101,635 +1,022 0.00% 2,724,897
2012-11-14 2012-11-12 25.910 100,613 +1,022 0.00% 2,606,924
2012-11-07 2012-11-05 26.498 99,591 +1,022 0.00% 2,638,913
2012-11-06 2012-11-02 26.537 98,569 -1,022 0.00% 2,615,690
2012-11-02 2012-10-31 27.883 99,591 +2,572 0.00% 2,776,891
2012-10-31 2012-10-29 27.602 97,019 +996 0.00% 2,677,891
2012-10-22 2012-10-18 28.606 96,023 -4,978 0.00% 2,746,848
2012-10-19 2012-10-17 28.405 101,001 +4,978 0.00% 2,868,959
2012-10-15 2012-10-11 27.762 96,023 +995 0.00% 2,665,831
2012-09-28 2012-09-26 29.048 95,028 -1,991 0.00% 2,760,382
2012-09-27 2012-09-25 28.526 97,019 -4,978 0.00% 2,767,543
2012-09-25 2012-09-21 28.245 101,997 +4,978 0.00% 2,880,859
2012-09-18 2012-09-14 28.807 97,019 -995 0.00% 2,794,829
2012-09-14 2012-09-12 27.883 98,014 -2,987 0.00% 2,732,920
2012-09-13 2012-09-11 26.999 101,001 -996 0.00% 2,726,932
2012-09-11 2012-09-07 26.196 101,997 -1,991 0.00% 2,671,864
2012-09-10 2012-09-06 25.111 103,988 +1,991 0.00% 2,611,214
2012-09-06 2012-09-04 25.512 101,997 +996 0.00% 2,602,198
2012-09-05 2012-09-03 26.115 101,001 -1,991 0.00% 2,637,657
2012-09-03 2012-08-30 25.472 102,992 +1,991 0.00% 2,623,445
2012-08-30 2012-08-28 26.838 101,001 +995 0.00% 2,710,700
2012-08-29 2012-08-27 26.879 100,006 -995 0.00% 2,688,014
2012-08-27 2012-08-23 27.240 101,001 +995 0.00% 2,751,279
2012-08-15 2012-08-13 27.963 100,006 -995 0.00% 2,796,498
2012-08-09 2012-08-07 28.044 101,001 -996 0.00% 2,832,438
2012-08-08 2012-08-06 27.883 101,997 -3,982 0.00% 2,843,977
2012-08-06 2012-08-02 27.280 105,979 -2,987 0.00% 2,891,138
2012-08-02 2012-07-31 26.678 108,966 -1,991 0.00% 2,906,955
2012-07-23 2012-07-19 26.718 110,957 -7,965 0.00% 2,964,529
2012-07-19 2012-07-17 26.035 118,922 -4,978 0.00% 3,096,111
2012-07-17 2012-07-13 25.271 123,900 -995 0.00% 3,131,131
2012-07-12 2012-07-10 24.508 124,895 +995 0.00% 3,060,935
2012-07-10 2012-07-06 25.633 123,900 -2,987 0.00% 3,175,933
2012-06-29 2012-06-27 22.821 126,887 -4,977 0.00% 2,895,641
2012-06-27 2012-06-25 22.218 131,864 -1,992 0.00% 2,929,751
2012-06-22 2012-06-20 23.022 133,856 -995 0.00% 3,081,568
2012-06-20 2012-06-18 22.499 134,851 +995 0.00% 3,034,041
2012-06-14 2012-06-12 21.414 133,856 +996 0.00% 2,866,450
2012-05-25 2012-05-23 21.575 132,860 +996 0.00% 2,866,473
2012-05-03 2012-04-30 26.919 131,864 +995 0.00% 3,549,608
2012-05-02 2012-04-27 26.276 130,869 +996 0.00% 3,438,696
2012-04-17 2012-04-13 26.919 129,873 -1,991 0.00% 3,496,012
2012-04-12 2012-04-10 26.477 131,864 -996 0.00% 3,491,330
2012-03-13 2012-03-09 27.201 132,860 +987 0.00% 3,613,944
2012-03-08 2012-03-06 26.756 131,873 +988 0.00% 3,528,379
2012-02-23 2012-02-21 28.375 130,885 -1,976 0.00% 3,713,862
2012-02-21 2012-02-17 28.213 132,861 -988 0.00% 3,748,419
2012-02-20 2012-02-16 27.484 133,849 -989 0.00% 3,678,771
2012-02-14 2012-02-10 25.420 134,838 -43 0.00% 3,427,598
2012-02-13 2012-02-09 26.068 134,881 -988 0.00% 3,516,046
2012-02-10 2012-02-08 25.420 135,869 +1,031 0.00% 3,453,806
2012-02-01 2012-01-30 26.189 134,838 -3,269 0.00% 3,531,299
2012-01-31 2012-01-27 26.513 138,107 +8 0.00% 3,661,634
2012-01-26 2012-01-19 25.258 138,099 -2,371 0.00% 3,488,133
2011-12-30 2011-12-28 21.858 140,470 -2,965 0.00% 3,070,402
2011-12-08 2011-12-06 20.037 143,435 +12,770 0.00% 2,873,943
2011-11-15 2011-11-11 20.846 130,665 +2,965 0.01% 2,723,858
2011-11-01 2011-10-28 28.770 127,700 +14,870 0.00% 3,673,965
2011-10-11 2011-10-07 24.235 112,830 -873 0.00% 2,734,417
2011-10-06 2011-10-03 22.700 113,703 +873 0.00% 2,581,072
2011-09-30 2011-09-27 24.739 112,830 +873 0.00% 2,791,276
2011-09-26 2011-09-22 24.968 111,957 +873 0.00% 2,795,324
2011-09-09 2011-09-07 28.450 111,084 +873 0.00% 3,160,295
2011-09-05 2011-09-01 27.854 110,211 -873 0.00% 3,069,821
2011-08-29 2011-08-25 25.426 111,084 +873 0.00% 2,824,418
2011-08-25 2011-08-23 25.059 110,211 -873 0.00% 2,761,829
2011-08-24 2011-08-22 24.693 111,084 +873 0.00% 2,742,993
2011-08-11 2011-08-09 24.922 110,211 +873 0.00% 2,746,682
2011-08-09 2011-08-05 27.075 109,338 +1,747 0.00% 2,960,350
2011-08-04 2011-08-02 30.099 107,591 -1,747 0.00% 3,238,365
2011-08-02 2011-07-29 30.282 109,338 +873 0.00% 3,310,984
2011-07-29 2011-07-27 29.824 108,465 +2,620 0.00% 3,234,857
2011-07-25 2011-07-21 28.129 105,845 +873 0.00% 2,977,304
2011-07-22 2011-07-20 28.312 104,972 +873 0.00% 2,971,984
2011-07-11 2011-07-07 29.091 104,099 +1,746 0.00% 3,028,341
2011-07-04 2011-06-29 27.671 102,353 +1,747 0.00% 2,832,187
2011-06-28 2011-06-24 28.037 100,606 +873 0.00% 2,820,719
2011-06-22 2011-06-20 26.800 99,733 +1,746 0.00% 2,672,879
2011-06-21 2011-06-17 27.717 97,987 +873 0.00% 2,715,866
2011-06-20 2011-06-16 27.991 97,114 +1,746 0.00% 2,718,363
2011-06-17 2011-06-15 28.679 95,368 +873 0.00% 2,735,026
2011-06-15 2011-06-13 28.816 94,495 +873 0.00% 2,722,977
2011-06-09 2011-06-07 29.824 93,622 +874 0.00% 2,792,180
2011-06-07 2011-06-02 30.740 92,748 +873 0.00% 2,851,094
2011-06-03 2011-06-01 31.107 91,875 +1,746 0.00% 2,857,930
2011-06-01 2011-05-30 30.099 90,129 +1,746 0.00% 2,712,779
2011-05-12 2011-05-09 30.923 88,383 +873 0.00% 2,733,109
2011-05-09 2011-05-05 30.511 87,510 +873 0.00% 2,670,032
2011-05-06 2011-05-04 30.603 86,637 +874 0.00% 2,651,333
2011-05-05 2011-05-03 31.336 85,763 +1,746 0.00% 2,687,451
2011-05-03 2011-04-28 31.336 84,017 +1,746 0.00% 2,632,739
2011-04-29 2011-04-27 31.336 82,271 +873 0.00% 2,578,026
2011-04-28 2011-04-26 31.290 81,398 +1,746 0.00% 2,546,941
2011-04-27 2011-04-21 31.794 79,652 +874 0.00% 2,532,449
2011-04-21 2011-04-19 31.519 78,778 +873 0.00% 2,483,007
2011-04-19 2011-04-15 32.206 77,905 +873 0.00% 2,509,026
2011-04-18 2011-04-14 32.389 77,032 +1,746 0.00% 2,495,026
2011-04-06 2011-04-01 31.656 75,286 +873 0.00% 2,383,289
2011-03-31 2011-03-29 30.923 74,413 +873 0.00% 2,301,108
2011-03-29 2011-03-25 30.923 73,540 +873 0.00% 2,274,112
2011-03-24 2011-03-22 30.786 72,667 +874 0.00% 2,237,129
2011-03-21 2011-03-17 29.818 71,793 +538 0.00% 2,140,755
2011-03-17 2011-03-15 30.280 71,255 +866 0.00% 2,157,603
2011-03-16 2011-03-14 31.480 70,389 +867 0.00% 2,215,856
2011-03-15 2011-03-11 32.173 69,522 +866 0.00% 2,236,698
2011-03-10 2011-03-08 32.911 68,656 -20,797 0.00% 2,259,542
2011-03-09 2011-03-07 32.265 89,453 +866 0.00% 2,886,187
2011-03-08 2011-03-04 32.634 88,587 +1,733 0.00% 2,890,958
2011-03-04 2011-03-02 31.942 86,854 +23,398 0.00% 2,774,267
2011-02-28 2011-02-24 32.034 63,456 -867 0.00% 2,032,752
2011-02-25 2011-02-23 32.265 64,323 +867 0.00% 2,075,371
2011-02-24 2011-02-22 31.803 63,456 +867 0.00% 2,018,107
2011-02-23 2011-02-21 32.634 62,589 +866 0.00% 2,042,536
2011-02-21 2011-02-17 32.311 61,723 +867 0.00% 1,994,332
2011-02-17 2011-02-15 32.265 60,856 +866 0.00% 1,963,509
2011-02-14 2011-02-10 31.942 59,990 +867 0.00% 1,916,184
2011-02-11 2011-02-09 32.311 59,123 +2,600 0.00% 1,910,323
2011-02-10 2011-02-08 33.650 56,523 +866 0.00% 1,901,976
2011-02-08 2011-02-02 35.311 55,657 +867 0.00% 1,965,321
2011-02-01 2011-01-28 34.711 54,790 +866 0.00% 1,901,829
2011-01-24 2011-01-20 36.558 53,924 +867 0.00% 1,971,331
2011-01-21 2011-01-19 37.527 53,057 +1,733 0.00% 1,991,066
2011-01-20 2011-01-18 38.219 51,324 -867 0.00% 1,961,567
2011-01-07 2011-01-05 36.050 52,191 -8,665 0.00% 1,881,477
2011-01-06 2011-01-04 35.265 60,856 -4,333 0.00% 2,146,096
2011-01-05 2011-01-03 34.250 65,189 +866 0.00% 2,232,701
2011-01-04 2010-12-31 33.557 64,323 +867 0.00% 2,158,505
2011-01-03 2010-12-29 33.280 63,456 +867 0.00% 2,111,836
2010-12-29 2010-12-24 33.973 62,589 +8,665 0.00% 2,126,318
2010-12-15 2010-12-13 37.065 53,924 -8,665 0.00% 1,998,711
2010-12-09 2010-12-07 36.650 62,589 +8,665 0.00% 2,293,881
2010-11-29 2010-11-25 35.357 53,924 -866 0.00% 1,906,616
2010-11-25 2010-11-23 34.203 54,790 +866 0.00% 1,874,010
2010-11-08 2010-11-04 41.774 53,924 -1,733 0.00% 2,252,594
2010-10-21 2010-10-19 39.990 55,657 +136 0.00% 2,225,722
2010-10-06 2010-10-04 38.909 55,521 -3,405 0.00% 2,160,276
2010-10-04 2010-09-29 37.499 58,926 +3,405 0.00% 2,209,691
2010-09-29 2010-09-27 37.969 55,521 -1,703 0.00% 2,108,096
2010-09-27 2010-09-22 36.889 57,224 -3,405 0.00% 2,110,909
2010-09-24 2010-09-21 36.184 60,629 -851 0.00% 2,193,779
2010-09-22 2010-09-20 35.385 61,480 -851 0.00% 2,175,457
2010-09-17 2010-09-15 34.116 62,331 +851 0.00% 2,126,485
2010-09-14 2010-09-10 33.834 61,480 +851 0.00% 2,080,118
2010-09-09 2010-09-07 33.740 60,629 +852 0.00% 2,045,627
2010-09-08 2010-09-06 33.834 59,777 -21,281 0.00% 2,022,499
2010-09-07 2010-09-03 32.941 81,058 -2,553 0.00% 2,670,149
2010-09-06 2010-09-02 31.907 83,611 +21,280 0.00% 2,667,810
2010-08-26 2010-08-24 31.766 62,331 +1,702 0.00% 1,980,033
2010-08-20 2010-08-18 31.719 60,629 -1,702 0.00% 1,923,118
2010-08-18 2010-08-16 31.203 62,331 +2,554 0.00% 1,944,885
2010-07-20 2010-07-16 34.774 59,777 -1,703 0.00% 2,078,679
2010-07-16 2010-07-14 34.774 61,480 -851 0.00% 2,137,899
2010-07-02 2010-06-29 33.928 62,331 -851 0.00% 2,114,769
2010-06-30 2010-06-28 34.492 63,182 +851 0.00% 2,179,270
2010-06-23 2010-06-21 34.398 62,331 -4,256 0.00% 2,144,059
2010-06-21 2010-06-17 31.907 66,587 -851 0.00% 2,124,618
2010-06-14 2010-06-10 29.934 67,438 +851 0.00% 2,018,672
2010-06-08 2010-06-04 30.216 66,587 -8,512 0.00% 2,011,973
2010-05-31 2010-05-27 30.122 75,099 -12,768 0.00% 2,262,111
2010-05-25 2010-05-20 30.169 87,867 +851 0.00% 2,650,834
2010-05-14 2010-05-12 31.484 87,016 +851 0.00% 2,739,653
2010-05-11 2010-05-07 31.719 86,165 +21,280 0.00% 2,733,105
2010-05-06 2010-05-04 31.907 64,885 +1,703 0.00% 2,070,312
2010-05-04 2010-04-30 33.364 63,182 -21,280 0.00% 2,108,013
2010-04-30 2010-04-28 33.082 84,462 +21,280 0.00% 2,794,188
2010-04-29 2010-04-27 33.599 63,182 +851 0.00% 2,122,859
2010-04-28 2010-04-26 34.351 62,331 -4,256 0.00% 2,141,130
2010-04-27 2010-04-23 33.317 66,587 +5,107 0.00% 2,218,489
2010-04-26 2010-04-22 33.787 61,480 +851 0.00% 2,077,229
2010-04-23 2010-04-21 34.821 60,629 -2,553 0.00% 2,111,156
2010-04-22 2010-04-20 35.009 63,182 +851 0.00% 2,211,930
2010-04-21 2010-04-19 35.244 62,331 -4,256 0.00% 2,196,782
2010-04-20 2010-04-16 36.137 66,587 +851 0.00% 2,406,232
2010-04-19 2010-04-15 36.654 65,736 +851 0.00% 2,409,459
2010-04-15 2010-04-13 36.842 64,885 +2,554 0.00% 2,390,463
2010-04-07 2010-03-31 35.761 62,331 -2,554 0.00% 2,229,002
2010-03-22 2010-03-18 35.715 64,885 +430 0.00% 2,317,367
2010-03-18 2010-03-16 34.816 64,455 +23,676 0.00% 2,244,078
2010-03-12 2010-03-10 35.289 40,779 -4,228 0.00% 1,439,060
2010-03-11 2010-03-09 35.762 45,007 -846 0.00% 1,609,553
2010-03-02 2010-02-26 34.816 45,853 -845 0.00% 1,596,427
2010-02-25 2010-02-23 32.593 46,698 -846 0.00% 1,522,022
2010-02-24 2010-02-22 31.458 47,544 -21,139 0.00% 1,495,619
2010-02-23 2010-02-19 30.748 68,683 +21,139 0.00% 2,111,865
2010-02-17 2010-02-11 31.410 47,544 -4,228 0.00% 1,493,370
2010-02-09 2010-02-05 29.471 51,772 +846 0.00% 1,525,761
2010-02-08 2010-02-04 30.937 50,926 +4,228 0.00% 1,575,509
2010-02-02 2010-01-29 30.464 46,698 +845 0.00% 1,422,616
2010-01-26 2010-01-22 32.829 45,853 +846 0.00% 1,505,327
2010-01-22 2010-01-20 33.965 45,007 +846 0.00% 1,528,650
2010-01-15 2010-01-13 34.769 44,161 +2,536 0.00% 1,535,429
2010-01-06 2010-01-04 35.762 41,625 -845 0.00% 1,488,605
2009-12-22 2009-12-18 34.249 42,470 +5,073 0.00% 1,454,536
2009-12-16 2009-12-14 37.087 37,397 -4,228 0.00% 1,386,936
2009-12-07 2009-12-03 36.898 41,625 -5,919 0.00% 1,535,863
2009-12-03 2009-12-01 35.242 47,544 +2,537 0.00% 1,675,543
2009-12-02 2009-11-30 34.816 45,007 +1,691 0.00% 1,566,973
2009-12-01 2009-11-27 33.350 43,316 -1,691 0.00% 1,444,578
2009-11-26 2009-11-24 34.296 45,007 +4,228 0.00% 1,543,553
2009-11-19 2009-11-17 33.302 40,779 +1,691 0.00% 1,358,041
2009-10-30 2009-10-28 35.730 39,088 +4,228 0.00% 1,396,601
2009-10-29 2009-10-27 37.468 34,860 +2,363 0.00% 1,306,130
2009-10-22 2009-10-20 39.303 32,497 -2,485 0.00% 1,277,218
2009-10-09 2009-10-07 35.102 34,982 -4,142 0.00% 1,227,938
2009-10-06 2009-10-02 32.398 39,124 +4,142 0.00% 1,267,544
2009-09-21 2009-09-17 36.164 34,982 +829 0.00% 1,265,097
2009-09-15 2009-09-11 36.164 34,153 -1,657 0.00% 1,235,116
2009-09-14 2009-09-10 36.406 35,810 +1,657 0.00% 1,303,686
2009-09-10 2009-09-08 36.068 34,153 -4,143 0.00% 1,231,818
2009-09-01 2009-08-28 33.026 38,296 +4,143 0.00% 1,264,756
2009-08-12 2009-08-10 36.164 34,153 -20,711 0.00% 1,235,116
2009-08-11 2009-08-07 35.247 54,864 +20,711 0.00% 1,933,782
2009-08-04 2009-07-31 38.192 34,153 -12,427 0.00% 1,304,375
2009-07-30 2009-07-28 37.564 46,580 +12,427 0.00% 1,749,751
2009-07-22 2009-07-20 34.764 34,153 -1,657 0.00% 1,187,295
2009-07-20 2009-07-16 32.108 35,810 -1,657 0.00% 1,149,802
2009-07-16 2009-07-14 30.708 37,467 -829 0.00% 1,150,544
2009-07-14 2009-07-10 30.756 38,296 +1,657 0.00% 1,177,850
2009-07-02 2009-06-29 31.770 36,639 -828 0.00% 1,164,037
2009-06-30 2009-06-26 32.302 37,467 -829 0.00% 1,210,242
2009-06-29 2009-06-25 32.060 38,296 -2,485 0.00% 1,227,775
2009-06-19 2009-06-17 28.680 40,781 +828 0.00% 1,169,611
2009-06-15 2009-06-11 30.612 39,953 +829 0.00% 1,223,027
2009-06-12 2009-06-10 31.384 39,124 +2,485 0.00% 1,227,874
2009-06-10 2009-06-08 32.881 36,639 +1,657 0.00% 1,204,725
2009-06-05 2009-06-03 35.585 34,982 -8,284 0.00% 1,244,828
2009-06-03 2009-06-01 34.474 43,266 +13,255 0.00% 1,491,565
2009-06-02 2009-05-29 34.716 30,011 -829 0.00% 1,041,853
2009-05-21 2009-05-19 28.535 30,840 -2,485 0.00% 880,033
2009-05-20 2009-05-18 27.280 33,325 -4,142 0.00% 909,109
2009-05-07 2009-05-05 26.266 37,467 +6,627 0.00% 984,113
2009-05-05 2009-04-30 24.142 30,840 -828 0.00% 744,529
2009-05-04 2009-04-29 22.597 31,668 -11,598 0.00% 715,589
2009-04-30 2009-04-28 21.269 43,266 +12,426 0.00% 920,216
2009-04-27 2009-04-23 24.238 30,840 -828 0.00% 747,507
2009-04-23 2009-04-21 23.514 31,668 +828 0.00% 744,641
2009-04-14 2009-04-08 21.703 30,840 +343 0.00% 669,323
2009-04-06 2009-04-02 21.654 30,497 -2,458 0.00% 660,390
2009-04-02 2009-03-31 18.920 32,955 +2,458 0.00% 623,509
2009-04-01 2009-03-30 19.018 30,497 -819 0.00% 579,982
2009-03-26 2009-03-24 19.286 31,316 -1,639 0.00% 603,967
2009-03-25 2009-03-23 17.821 32,955 +1,639 0.00% 587,305
2009-03-17 2009-03-13 15.917 31,316 -2,458 0.00% 498,464
2009-03-06 2009-03-04 15.112 33,774 -2,458 0.00% 510,379
2009-03-04 2009-03-02 14.184 36,232 +1,639 0.00% 513,911
2009-02-13 2009-02-11 16.454 34,593 +3,277 0.00% 569,204
2009-02-09 2009-02-05 16.308 31,316 -819 0.00% 510,696
2009-02-05 2009-02-03 16.479 32,135 +1,638 0.00% 529,544
2009-02-02 2009-01-29 18.310 30,497 -819 0.00% 558,391
2009-01-30 2009-01-23 17.040 31,316 +819 0.00% 533,631
2009-01-29 2009-01-22 17.553 30,497 -819 0.00% 535,310
2009-01-23 2009-01-21 17.455 31,316 -819 0.00% 546,628
2009-01-22 2009-01-20 17.821 32,135 -820 0.00% 572,692
2009-01-21 2009-01-19 18.261 32,955 -1,638 0.00% 601,787
2009-01-20 2009-01-16 18.139 34,593 +4,096 0.00% 627,476
2008-12-22 2008-12-18 21.605 30,497 -4,096 0.00% 658,901
2008-12-17 2008-12-15 19.457 34,593 -1,639 0.00% 673,079
2008-12-12 2008-12-10 18.505 36,232 -1,638 0.00% 670,473
2008-11-12 2008-11-10 17.528 37,870 -819 0.00% 663,803
2008-11-07 2008-11-05 18.951 38,689 +3,277 0.00% 733,185
2008-11-06 2008-11-04 17.781 35,412 +1,426 0.00% 629,648
2008-11-04 2008-10-31 16.560 33,986 +786 0.00% 562,796
2008-11-03 2008-10-30 19.078 33,200 -44,816 0.00% 633,387
2008-10-30 2008-10-28 14.499 78,016 +43,243 0.00% 1,131,172
2008-10-29 2008-10-27 14.754 34,773 +1,573 0.00% 513,027
2008-10-20 2008-10-16 19.078 33,200 -1,573 0.00% 633,387
2008-10-10 2008-10-08 18.035 34,773 +3,932 0.00% 627,131
2008-09-19 2008-09-17 25.412 30,841 +786 0.00% 783,725
2008-09-18 2008-09-16 25.590 30,055 -7,863 0.00% 769,103
2008-09-16 2008-09-11 27.981 37,918 +3,932 0.00% 1,060,982
2008-09-02 2008-08-29 35.154 33,986 -3,932 0.00% 1,194,753
2008-08-26 2008-08-21 31.339 37,918 -3,931 0.00% 1,188,300
2008-08-25 2008-08-20 32.814 41,849 +3,931 0.00% 1,373,235
2008-08-20 2008-08-18 33.577 37,918 +3,932 0.00% 1,273,179
2008-08-01 2008-07-30 40.293 33,986 -3,932 0.00% 1,369,384
2008-07-31 2008-07-29 38.817 37,918 +3,932 0.00% 1,471,872
2008-07-14 2008-07-10 39.173 33,986 -7,863 0.00% 1,331,345
2008-07-03 2008-06-30 39.428 41,849 -786 0.00% 1,650,011
2008-06-17 2008-06-13 42.480 42,635 +786 0.00% 1,811,143
2008-06-12 2008-06-10 45.278 41,849 +7,863 0.00% 1,894,851
2008-05-06 2008-05-02 54.690 33,986 -4,718 0.00% 1,858,696
2008-05-05 2008-04-30 50.111 38,704 +3,931 0.00% 1,939,510
2008-04-10 2008-04-08 47.166 34,773 +192 0.00% 1,640,093
2008-04-07 2008-04-02 46.552 34,581 -782 0.00% 1,609,809
2008-03-27 2008-03-25 44.352 35,363 -7,820 0.00% 1,568,424
2008-03-26 2008-03-20 41.845 43,183 +7,820 0.00% 1,807,014
2008-03-17 2008-03-13 44.659 35,363 +782 0.00% 1,579,279
2008-03-07 2008-03-05 48.905 34,581 -3,910 0.00% 1,691,184
2008-03-06 2008-03-04 48.445 38,491 +782 0.00% 1,864,681
2008-03-04 2008-02-29 51.105 37,709 +3,910 0.00% 1,927,107
2008-02-29 2008-02-27 53.714 33,799 -7,820 0.00% 1,815,468
2008-02-22 2008-02-20 53.202 41,619 +7,820 0.00% 2,214,218
2008-02-05 2008-02-01 54.993 33,799 +2,017 0.00% 1,858,693
2008-01-28 2008-01-24 62.666 31,782 -3,909 0.00% 1,991,649
2008-01-22 2008-01-18 65.991 35,691 -1,564 0.00% 2,355,287
2008-01-21 2008-01-17 61.643 37,255 +1,564 0.00% 2,296,503
2008-01-17 2008-01-15 65.735 35,691 +3,909 0.00% 2,346,158
2007-12-27 2007-12-20 65.991 31,782 -7,819 0.00% 2,097,328
2007-12-17 2007-12-13 66.375 39,601 +3,910 0.00% 2,628,506
2007-12-14 2007-12-12 67.654 35,691 +3,909 0.00% 2,414,626
2007-12-12 2007-12-10 66.631 31,782 -7,819 0.00% 2,117,651
2007-12-11 2007-12-07 64.840 39,601 +7,819 0.00% 2,567,731
2007-11-27 2007-11-23 61.387 31,782 -3,909 0.00% 1,951,003
2007-11-23 2007-11-21 58.318 35,691 +3,909 0.00% 2,081,416
2007-11-08 2007-11-06 61.587 31,782 +368 0.00% 1,957,373
2007-09-21 2007-09-19 56.412 31,414 -773 0.00% 1,772,128
2007-08-22 2007-08-20 41.352 32,187 -11,593 0.00% 1,330,984
2007-08-16 2007-08-14 43.577 43,780 -3,865 0.00% 1,907,802
2007-08-14 2007-08-10 42.438 47,645 +11,593 0.00% 2,021,979
2007-08-03 2007-08-01 43.577 36,052 +773 0.00% 1,571,039
2007-08-02 2007-07-31 45.802 35,279 -12,366 0.00% 1,615,865
2007-07-31 2007-07-27 43.991 47,645 +11,593 0.00% 2,095,954
2007-07-25 2007-07-23 46.372 36,052 -11,593 0.00% 1,671,794
2007-07-24 2007-07-20 45.181 47,645 -773 0.00% 2,152,668
2007-07-23 2007-07-19 41.921 48,418 +11,594 0.00% 2,029,725
2007-07-20 2007-07-18 41.610 36,824 +3,864 0.00% 1,532,260
2007-07-13 2007-07-11 43.681 32,960 +773 0.00% 1,439,710
2007-07-12 2007-07-10 44.457 32,187 -3,865 0.00% 1,430,932
2007-07-10 2007-07-06 42.283 36,052 +3,865 0.00% 1,524,393
2007-07-03 2007-06-28 42.231 32,187 -11,593 0.00% 1,359,302
2007-06-26 2007-06-22 42.697 43,780 0.00% 1,869,283

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top