History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 12,720,769 | +0 | 0.14% | 128,606,975 |
| 2025-10-13 | 2025-10-09 | 10.190 | 12,720,769 | +0 | 0.14% | 129,624,636 |
| 2025-10-10 | 2025-10-08 | 9.960 | 12,720,769 | +0 | 0.14% | 126,698,859 |
| 2025-10-09 | 2025-10-06 | 9.980 | 12,720,769 | +0 | 0.14% | 126,953,275 |
| 2025-10-08 | 2025-10-03 | 10.010 | 12,720,769 | -614,000 | 0.14% | 127,334,898 |
| 2025-10-06 | 2025-10-02 | 9.960 | 13,334,769 | -10,000 | 0.15% | 132,814,299 |
| 2025-10-03 | 2025-09-30 | 9.850 | 13,344,769 | -50,914 | 0.15% | 131,445,975 |
| 2025-10-02 | 2025-09-29 | 9.940 | 13,395,683 | +60,914 | 0.15% | 133,153,089 |
| 2025-09-30 | 2025-09-26 | 9.870 | 13,334,769 | -542 | 0.15% | 131,614,170 |
| 2025-09-29 | 2025-09-25 | 9.740 | 13,335,311 | +1,402 | 0.15% | 129,885,929 |
| 2025-09-24 | 2025-09-22 | 10.100 | 13,333,909 | -12,000 | 0.15% | 134,672,481 |
| 2025-09-23 | 2025-09-19 | 10.200 | 13,345,909 | -6,792 | 0.15% | 136,128,272 |
| 2025-09-22 | 2025-09-18 | 10.090 | 13,352,701 | +4,000 | 0.15% | 134,728,753 |
| 2025-09-18 | 2025-09-16 | 10.040 | 13,348,701 | +14,000 | 0.15% | 134,020,958 |
| 2025-09-16 | 2025-09-12 | 10.080 | 13,334,701 | -224,000 | 0.15% | 134,413,786 |
| 2025-09-12 | 2025-09-10 | 9.960 | 13,558,701 | -1,521 | 0.15% | 135,044,662 |
| 2025-09-11 | 2025-09-09 | 9.930 | 13,560,222 | -1,004,000 | 0.15% | 134,653,004 |
| 2025-09-10 | 2025-09-08 | 9.790 | 14,564,222 | +816,134 | 0.16% | 142,583,733 |
| 2025-09-08 | 2025-09-04 | 9.580 | 13,748,088 | -216,543 | 0.15% | 131,706,683 |
| 2025-09-05 | 2025-09-03 | 9.590 | 13,964,631 | -300,178 | 0.15% | 133,920,811 |
| 2025-09-04 | 2025-09-02 | 9.660 | 14,264,809 | -164,000 | 0.16% | 137,798,055 |
| 2025-09-03 | 2025-09-01 | 9.470 | 14,428,809 | +164,000 | 0.16% | 136,640,821 |
| 2025-09-01 | 2025-08-28 | 9.300 | 14,264,809 | -332,004 | 0.16% | 132,662,724 |
| 2025-08-29 | 2025-08-27 | 9.260 | 14,596,813 | -26,000 | 0.16% | 135,166,488 |
| 2025-08-28 | 2025-08-26 | 9.320 | 14,622,813 | -156,995 | 0.16% | 136,284,617 |
| 2025-08-27 | 2025-08-25 | 9.360 | 14,779,808 | +60,000 | 0.16% | 138,339,003 |
| 2025-08-26 | 2025-08-22 | 9.480 | 14,719,808 | +8,298,400 | 0.16% | 139,543,780 |
| 2025-08-25 | 2025-08-21 | 9.440 | 6,421,408 | -8,728,273 | 0.07% | 60,618,092 |
| 2025-08-22 | 2025-08-20 | 9.390 | 15,149,681 | +134,000 | 0.17% | 142,255,505 |
| 2025-08-21 | 2025-08-19 | 9.380 | 15,015,681 | -81,666 | 0.16% | 140,847,088 |
| 2025-08-20 | 2025-08-18 | 9.310 | 15,097,347 | -438,798 | 0.16% | 140,556,301 |
| 2025-08-19 | 2025-08-15 | 9.400 | 15,536,145 | -111,554 | 0.17% | 146,039,763 |
| 2025-08-18 | 2025-08-14 | 9.680 | 15,647,699 | +63,998 | 0.17% | 151,469,726 |
| 2025-08-15 | 2025-08-13 | 9.620 | 15,583,701 | +47,971 | 0.17% | 149,915,204 |
| 2025-08-14 | 2025-08-12 | 9.440 | 15,535,730 | -523,000 | 0.17% | 146,657,291 |
| 2025-08-13 | 2025-08-11 | 9.590 | 16,058,730 | +110,000 | 0.18% | 154,003,221 |
| 2025-08-12 | 2025-08-08 | 9.520 | 15,948,730 | -8,000 | 0.17% | 151,831,910 |
| 2025-08-11 | 2025-08-07 | 9.540 | 15,956,730 | -14,000 | 0.17% | 152,227,204 |
| 2025-08-08 | 2025-08-06 | 9.310 | 15,970,730 | +22,000 | 0.17% | 148,687,496 |
| 2025-08-07 | 2025-08-05 | 9.280 | 15,948,730 | -531,422 | 0.17% | 148,004,214 |
| 2025-08-06 | 2025-08-04 | 9.250 | 16,480,152 | +418,000 | 0.18% | 152,441,406 |
| 2025-08-05 | 2025-08-01 | 9.030 | 16,062,152 | -40,000 | 0.18% | 145,041,233 |
| 2025-08-04 | 2025-07-31 | 9.050 | 16,102,152 | +275,703 | 0.18% | 145,724,476 |
| 2025-08-01 | 2025-07-30 | 9.180 | 15,826,449 | -200,000 | 0.17% | 145,286,802 |
| 2025-07-31 | 2025-07-29 | 9.250 | 16,026,449 | -152,457 | 0.18% | 148,244,653 |
| 2025-07-30 | 2025-07-28 | 9.090 | 16,178,906 | +8,324,000 | 0.18% | 147,066,256 |
| 2025-07-29 | 2025-07-25 | 8.940 | 7,854,906 | +36,000 | 0.09% | 70,222,860 |
| 2025-07-28 | 2025-07-24 | 8.930 | 7,818,906 | -8,516,000 | 0.09% | 69,822,831 |
| 2025-07-25 | 2025-07-23 | 8.890 | 16,334,906 | +380,000 | 0.18% | 145,217,314 |
| 2025-07-24 | 2025-07-22 | 8.740 | 15,954,906 | +90,000 | 0.17% | 139,445,878 |
| 2025-07-23 | 2025-07-21 | 8.750 | 15,864,906 | +12,849 | 0.17% | 138,817,928 |
| 2025-07-22 | 2025-07-18 | 8.700 | 15,852,057 | +142,000 | 0.17% | 137,912,896 |
| 2025-07-21 | 2025-07-17 | 8.720 | 15,710,057 | -84,000 | 0.17% | 136,991,697 |
| 2025-07-18 | 2025-07-16 | 8.710 | 15,794,057 | -18,000 | 0.17% | 137,566,236 |
| 2025-07-17 | 2025-07-15 | 8.680 | 15,812,057 | +38,183 | 0.17% | 137,248,655 |
| 2025-07-16 | 2025-07-14 | 8.670 | 15,773,874 | -2,000 | 0.17% | 136,759,488 |
| 2025-07-15 | 2025-07-11 | 8.680 | 15,775,874 | +27,900 | 0.17% | 136,934,586 |
| 2025-07-14 | 2025-07-10 | 8.620 | 15,747,974 | +3,700 | 0.17% | 135,747,536 |
| 2025-07-11 | 2025-07-09 | 8.650 | 15,744,274 | +877,865 | 0.17% | 136,187,970 |
| 2025-07-10 | 2025-07-08 | 8.650 | 14,866,409 | -22,000 | 0.16% | 128,594,438 |
| 2025-07-09 | 2025-07-07 | 8.710 | 14,888,409 | -274,000 | 0.16% | 129,678,042 |
| 2025-07-08 | 2025-07-04 | 8.730 | 15,162,409 | +27,940 | 0.17% | 132,367,831 |
| 2025-07-07 | 2025-07-03 | 8.700 | 15,134,469 | +458,242 | 0.17% | 131,669,880 |
| 2025-07-04 | 2025-07-02 | 8.710 | 14,676,227 | +239,884 | 0.16% | 127,829,937 |
| 2025-07-03 | 2025-06-30 | 8.350 | 14,436,343 | +530,666 | 0.16% | 120,543,464 |
| 2025-07-02 | 2025-06-27 | 8.460 | 13,905,677 | -1 | 0.15% | 117,642,027 |
| 2025-06-30 | 2025-06-26 | 8.490 | 13,905,678 | -110,000 | 0.15% | 118,059,206 |
| 2025-06-27 | 2025-06-25 | 8.470 | 14,015,678 | -31,991 | 0.15% | 118,712,793 |
| 2025-06-26 | 2025-06-24 | 8.270 | 14,047,669 | +15,602 | 0.15% | 116,174,223 |
| 2025-06-25 | 2025-06-23 | 8.280 | 14,032,067 | +117,800 | 0.15% | 116,185,515 |
| 2025-06-24 | 2025-06-20 | 8.160 | 13,914,267 | -95,747 | 0.15% | 113,540,419 |
| 2025-06-23 | 2025-06-19 | 8.180 | 14,010,014 | +15,938 | 0.15% | 114,601,915 |
| 2025-06-20 | 2025-06-18 | 8.220 | 13,994,076 | +38,600 | 0.15% | 115,031,305 |
| 2025-06-19 | 2025-06-17 | 8.260 | 13,955,476 | -62,500 | 0.15% | 115,272,232 |
| 2025-06-18 | 2025-06-16 | 8.310 | 14,017,976 | -29,360 | 0.15% | 116,489,381 |
| 2025-06-17 | 2025-06-13 | 8.300 | 14,047,336 | +78,000 | 0.15% | 116,592,889 |
| 2025-06-16 | 2025-06-12 | 8.230 | 13,969,336 | -158,275 | 0.15% | 114,967,635 |
| 2025-06-13 | 2025-06-11 | 8.190 | 14,127,611 | -104,000 | 0.15% | 115,705,134 |
| 2025-06-12 | 2025-06-10 | 8.160 | 14,231,611 | -901,183 | 0.16% | 116,129,946 |
| 2025-06-11 | 2025-06-09 | 8.150 | 15,132,794 | +36,000 | 0.17% | 123,332,271 |
| 2025-06-10 | 2025-06-06 | 8.100 | 15,096,794 | -16,563 | 0.16% | 122,284,031 |
| 2025-06-09 | 2025-06-05 | 8.050 | 15,113,357 | -528,817 | 0.17% | 121,662,524 |
| 2025-06-06 | 2025-06-04 | 7.960 | 15,642,174 | -817,486 | 0.17% | 124,511,705 |
| 2025-06-05 | 2025-06-03 | 8.100 | 16,459,660 | +333,500 | 0.18% | 133,323,246 |
| 2025-06-04 | 2025-06-02 | 7.970 | 16,126,160 | -510,100 | 0.18% | 128,525,495 |
| 2025-06-03 | 2025-05-30 | 7.920 | 16,636,260 | +399,044 | 0.18% | 131,759,179 |
| 2025-06-02 | 2025-05-29 | 7.860 | 16,237,216 | -64,000 | 0.18% | 127,624,518 |
| 2025-05-30 | 2025-05-28 | 7.870 | 16,301,216 | +58,000 | 0.18% | 128,290,570 |
| 2025-05-29 | 2025-05-27 | 8.000 | 16,243,216 | +26,000 | 0.18% | 129,945,728 |
| 2025-05-28 | 2025-05-26 | 8.020 | 16,217,216 | -172,000 | 0.18% | 130,062,072 |
| 2025-05-27 | 2025-05-23 | 8.000 | 16,389,216 | +84,000 | 0.18% | 131,113,728 |
| 2025-05-26 | 2025-05-22 | 8.010 | 16,305,216 | +84,000 | 0.18% | 130,604,780 |
| 2025-05-23 | 2025-05-21 | 8.150 | 16,221,216 | +14,000 | 0.18% | 132,202,910 |
| 2025-05-22 | 2025-05-20 | 8.120 | 16,207,216 | -95,343 | 0.18% | 131,602,594 |
| 2025-05-21 | 2025-05-19 | 8.200 | 16,302,559 | +2,000 | 0.18% | 133,680,984 |
| 2025-05-20 | 2025-05-16 | 8.120 | 16,300,559 | -241,952 | 0.18% | 132,360,539 |
| 2025-05-19 | 2025-05-15 | 8.070 | 16,542,511 | -3,928 | 0.18% | 133,498,064 |
| 2025-05-16 | 2025-05-14 | 8.060 | 16,546,439 | +108,000 | 0.18% | 133,364,298 |
| 2025-05-15 | 2025-05-13 | 8.240 | 16,438,439 | -46,000 | 0.18% | 135,452,737 |
| 2025-05-14 | 2025-05-12 | 8.190 | 16,484,439 | -190,000 | 0.18% | 135,007,555 |
| 2025-05-13 | 2025-05-09 | 8.150 | 16,674,439 | +602,000 | 0.18% | 135,896,678 |
| 2025-05-12 | 2025-05-08 | 8.110 | 16,072,439 | +70,207 | 0.18% | 130,347,480 |
| 2025-05-08 | 2025-05-06 | 8.040 | 16,002,232 | +400 | 0.17% | 128,657,945 |
| 2025-05-06 | 2025-04-30 | 7.980 | 16,001,832 | -155,960 | 0.17% | 127,694,619 |
| 2025-05-02 | 2025-04-29 | 7.850 | 16,157,792 | -46,000 | 0.18% | 126,838,667 |
| 2025-04-30 | 2025-04-28 | 7.820 | 16,203,792 | +136,000 | 0.18% | 126,713,653 |
| 2025-04-25 | 2025-04-23 | 7.810 | 16,067,792 | +1,650,000 | 0.18% | 125,489,456 |
| 2025-04-24 | 2025-04-22 | 7.800 | 14,417,792 | -34,000 | 0.16% | 112,458,778 |
| 2025-04-23 | 2025-04-17 | 7.630 | 14,451,792 | +41,695 | 0.16% | 110,267,173 |
| 2025-04-22 | 2025-04-16 | 7.630 | 14,410,097 | -11,695 | 0.16% | 109,949,040 |
| 2025-04-17 | 2025-04-15 | 7.630 | 14,421,792 | -48,000 | 0.16% | 110,038,273 |
| 2025-04-16 | 2025-04-14 | 7.540 | 14,469,792 | -308,087 | 0.16% | 109,102,232 |
| 2025-04-15 | 2025-04-11 | 7.500 | 14,777,879 | +190,000 | 0.16% | 110,834,092 |
| 2025-04-14 | 2025-04-10 | 7.480 | 14,587,879 | -684,000 | 0.16% | 109,117,335 |
| 2025-04-11 | 2025-04-09 | 7.410 | 15,271,879 | +792,000 | 0.17% | 113,164,623 |
| 2025-04-10 | 2025-04-08 | 7.430 | 14,479,879 | +116,000 | 0.16% | 107,585,501 |
| 2025-04-09 | 2025-04-07 | 7.650 | 14,363,879 | -2,387,230 | 0.16% | 109,883,674 |
| 2025-04-08 | 2025-04-03 | 7.880 | 16,751,109 | -109,300 | 0.19% | 131,998,739 |
| 2025-04-07 | 2025-04-02 | 7.840 | 16,860,409 | +97,300 | 0.19% | 132,185,607 |
| 2025-04-03 | 2025-04-01 | 7.860 | 16,763,109 | -82,000 | 0.19% | 131,758,037 |
| 2025-04-02 | 2025-03-31 | 7.790 | 16,845,109 | +41,392 | 0.19% | 131,223,399 |
| 2025-04-01 | 2025-03-28 | 7.860 | 16,803,717 | +82,000 | 0.19% | 132,077,216 |
| 2025-03-31 | 2025-03-27 | 7.860 | 16,721,717 | -342,000 | 0.19% | 131,432,696 |
| 2025-03-28 | 2025-03-26 | 7.790 | 17,063,717 | +320,001 | 0.19% | 132,926,355 |
| 2025-03-27 | 2025-03-25 | 7.780 | 16,743,716 | +57,083 | 0.19% | 130,266,110 |
| 2025-03-26 | 2025-03-24 | 7.840 | 16,686,633 | -6,000 | 0.19% | 130,823,203 |
| 2025-03-25 | 2025-03-21 | 7.900 | 16,692,633 | -562,427 | 0.19% | 131,871,801 |
| 2025-03-24 | 2025-03-20 | 7.950 | 17,255,060 | -712,000 | 0.19% | 137,177,727 |
| 2025-03-21 | 2025-03-19 | 8.000 | 17,967,060 | +1,203,415 | 0.20% | 143,736,480 |
| 2025-03-20 | 2025-03-18 | 7.910 | 16,763,645 | +33,897 | 0.19% | 132,600,432 |
| 2025-03-19 | 2025-03-17 | 7.800 | 16,729,748 | -697,011 | 0.19% | 130,492,034 |
| 2025-03-18 | 2025-03-14 | 7.900 | 17,426,759 | +247,658 | 0.19% | 137,671,396 |
| 2025-03-17 | 2025-03-13 | 7.910 | 17,179,101 | -3,372,326 | 0.19% | 135,886,689 |
| 2025-03-14 | 2025-03-12 | 7.840 | 20,551,427 | -6,809,123 | 0.23% | 161,123,188 |
| 2025-03-13 | 2025-03-11 | 7.830 | 27,360,550 | +157,425 | 0.30% | 214,233,106 |
| 2025-03-12 | 2025-03-10 | 8.043 | 27,203,125 | +336,912 | 0.30% | 218,792,204 |
| 2025-03-11 | 2025-03-07 | 8.104 | 26,866,213 | +645,160 | 0.30% | 217,725,665 |
| 2025-03-10 | 2025-03-06 | 8.155 | 26,221,053 | +618,023 | 0.30% | 213,833,704 |
| 2025-03-07 | 2025-03-05 | 8.145 | 25,603,030 | +5,420,417 | 0.29% | 208,532,710 |
| 2025-03-06 | 2025-03-04 | 8.043 | 20,182,613 | +22,130 | 0.23% | 162,326,879 |
| 2025-03-05 | 2025-03-03 | 8.104 | 20,160,483 | -2,452 | 0.23% | 163,381,961 |
| 2025-03-04 | 2025-02-28 | 7.941 | 20,162,935 | +21,431 | 0.23% | 160,113,242 |
| 2025-03-03 | 2025-02-27 | 8.124 | 20,141,504 | -188,350 | 0.23% | 163,638,791 |
| 2025-02-28 | 2025-02-26 | 8.135 | 20,329,854 | -177,096 | 0.23% | 165,376,270 |
| 2025-02-27 | 2025-02-25 | 8.073 | 20,506,950 | +145,186 | 0.23% | 165,562,622 |
| 2025-02-26 | 2025-02-24 | 8.043 | 20,361,764 | +60,821 | 0.23% | 163,767,774 |
| 2025-02-25 | 2025-02-21 | 7.921 | 20,300,943 | -60,821 | 0.23% | 160,795,271 |
| 2025-02-24 | 2025-02-20 | 7.778 | 20,361,764 | +137,154 | 0.23% | 158,371,117 |
| 2025-02-21 | 2025-02-19 | 7.829 | 20,224,610 | +145,428 | 0.23% | 158,335,179 |
| 2025-02-20 | 2025-02-18 | 7.819 | 20,079,182 | -1,245,726 | 0.23% | 156,991,964 |
| 2025-02-19 | 2025-02-17 | 7.941 | 21,324,908 | +606,251 | 0.24% | 169,340,433 |
| 2025-02-18 | 2025-02-14 | 7.921 | 20,718,657 | +3,982,495 | 0.23% | 164,103,809 |
| 2025-02-17 | 2025-02-13 | 7.900 | 16,736,162 | -931,939 | 0.19% | 132,218,923 |
| 2025-02-14 | 2025-02-12 | 7.880 | 17,668,101 | -2,631,011 | 0.20% | 139,221,212 |
| 2025-02-13 | 2025-02-11 | 7.615 | 20,299,112 | +2,785,529 | 0.23% | 154,573,017 |
| 2025-02-12 | 2025-02-10 | 7.707 | 17,513,583 | +162,173 | 0.20% | 134,968,631 |
| 2025-02-11 | 2025-02-07 | 7.645 | 17,351,410 | -76,616 | 0.20% | 132,657,582 |
| 2025-02-10 | 2025-02-06 | 7.757 | 17,428,026 | +77,287 | 0.20% | 135,197,574 |
| 2025-02-07 | 2025-02-05 | 7.584 | 17,350,739 | +278,651 | 0.20% | 131,591,233 |
| 2025-02-06 | 2025-02-04 | 7.645 | 17,072,088 | -3,892,424 | 0.19% | 130,522,068 |
| 2025-02-05 | 2025-02-03 | 7.645 | 20,964,512 | -13,635 | 0.24% | 160,281,007 |
| 2025-02-04 | 2025-01-28 | 7.615 | 20,978,147 | -2,771 | 0.24% | 159,743,711 |
| 2025-02-03 | 2025-01-24 | 7.594 | 20,980,918 | +3,486,954 | 0.24% | 159,337,061 |
| 2025-01-27 | 2025-01-23 | 7.594 | 17,493,964 | -3,837,243 | 0.20% | 132,855,808 |
| 2025-01-24 | 2025-01-22 | 7.696 | 21,331,207 | +219,742 | 0.24% | 164,171,749 |
| 2025-01-23 | 2025-01-21 | 7.757 | 21,111,465 | +180,745 | 0.24% | 163,771,781 |
| 2025-01-22 | 2025-01-20 | 7.717 | 20,930,720 | +512,076 | 0.24% | 161,516,201 |
| 2025-01-21 | 2025-01-17 | 7.707 | 20,418,644 | +68,669 | 0.23% | 157,356,517 |
| 2025-01-20 | 2025-01-16 | 7.645 | 20,349,975 | -170,692 | 0.23% | 155,582,658 |
| 2025-01-17 | 2025-01-15 | 7.747 | 20,520,667 | +170,693 | 0.23% | 158,979,493 |
| 2025-01-16 | 2025-01-14 | 7.788 | 20,349,974 | +3,783,153 | 0.23% | 158,486,860 |
| 2025-01-15 | 2025-01-13 | 7.737 | 16,566,821 | -1,213,687 | 0.19% | 128,179,035 |
| 2025-01-14 | 2025-01-10 | 7.819 | 17,780,508 | +30,004 | 0.20% | 139,019,452 |
| 2025-01-13 | 2025-01-09 | 7.829 | 17,750,504 | +9,813 | 0.20% | 138,965,806 |
| 2025-01-10 | 2025-01-08 | 7.849 | 17,740,691 | -5,544,297 | 0.20% | 139,250,672 |
| 2025-01-09 | 2025-01-07 | 7.921 | 23,284,988 | +2,834,027 | 0.26% | 184,430,643 |
| 2025-01-08 | 2025-01-06 | 7.941 | 20,450,961 | -27,958 | 0.23% | 162,400,447 |
| 2025-01-07 | 2025-01-03 | 8.023 | 20,478,919 | -82,598 | 0.23% | 164,292,525 |
| 2025-01-06 | 2025-01-02 | 7.951 | 20,561,517 | +180,145 | 0.23% | 163,487,969 |
| 2025-01-03 | 2024-12-31 | 8.002 | 20,381,372 | +2,713,584 | 0.23% | 163,094,425 |
| 2025-01-02 | 2024-12-27 | 8.033 | 17,667,788 | +1,146,473 | 0.20% | 141,920,273 |
| 2024-12-30 | 2024-12-24 | 8.002 | 16,521,315 | -3,798,046 | 0.19% | 132,205,740 |
| 2024-12-27 | 2024-12-20 | 7.686 | 20,319,361 | -111,832 | 0.23% | 156,177,129 |
| 2024-12-23 | 2024-12-19 | 7.737 | 20,431,193 | +1,828,066 | 0.23% | 158,078,041 |
| 2024-12-20 | 2024-12-18 | 7.849 | 18,603,127 | -148,108 | 0.21% | 146,020,126 |
| 2024-12-19 | 2024-12-17 | 7.931 | 18,751,235 | -88,780 | 0.21% | 148,711,829 |
| 2024-12-18 | 2024-12-16 | 8.094 | 18,840,015 | +825,011 | 0.21% | 152,488,745 |
| 2024-12-17 | 2024-12-13 | 8.155 | 18,015,004 | +658,536 | 0.20% | 146,913,056 |
| 2024-12-16 | 2024-12-12 | 8.186 | 17,356,468 | -3,816,207 | 0.20% | 142,073,454 |
| 2024-12-13 | 2024-12-11 | 8.155 | 21,172,675 | +2,083,192 | 0.24% | 172,663,985 |
| 2024-12-12 | 2024-12-10 | 8.114 | 19,089,483 | +83,046 | 0.22% | 154,897,096 |
| 2024-12-11 | 2024-12-09 | 8.155 | 19,006,437 | -1,477,369 | 0.21% | 154,998,230 |
| 2024-12-10 | 2024-12-06 | 8.104 | 20,483,806 | +1,385,037 | 0.23% | 166,002,193 |
| 2024-12-06 | 2024-12-04 | 8.114 | 19,098,769 | +15,696 | 0.22% | 154,972,445 |
| 2024-12-05 | 2024-12-03 | 8.002 | 19,083,073 | -115,757 | 0.22% | 152,705,265 |
| 2024-12-04 | 2024-12-02 | 7.880 | 19,198,830 | +113,444 | 0.22% | 151,283,060 |
| 2024-12-03 | 2024-11-29 | 7.768 | 19,085,386 | -98,099 | 0.22% | 148,249,065 |
| 2024-12-02 | 2024-11-28 | 7.768 | 19,183,485 | -6,565 | 0.22% | 149,011,066 |
| 2024-11-29 | 2024-11-27 | 7.778 | 19,190,050 | -2,289,187 | 0.23% | 149,257,680 |
| 2024-11-28 | 2024-11-26 | 7.656 | 21,479,237 | -669,034 | 0.25% | 164,435,215 |
| 2024-11-27 | 2024-11-25 | 7.747 | 22,148,271 | -330,816 | 0.26% | 171,589,008 |
| 2024-11-26 | 2024-11-22 | 7.900 | 22,479,087 | +304,107 | 0.26% | 177,589,144 |
| 2024-11-25 | 2024-11-21 | 7.972 | 22,174,980 | -49,247 | 0.26% | 176,768,970 |
| 2024-11-22 | 2024-11-20 | 7.982 | 22,224,227 | -72,593 | 0.26% | 177,388,095 |
| 2024-11-21 | 2024-11-19 | 7.972 | 22,296,820 | +38,225 | 0.26% | 177,740,224 |
| 2024-11-20 | 2024-11-18 | 7.951 | 22,258,595 | -311,954 | 0.26% | 176,981,712 |
| 2024-11-19 | 2024-11-15 | 7.941 | 22,570,549 | -68,669 | 0.27% | 179,232,030 |
| 2024-11-18 | 2024-11-14 | 7.961 | 22,639,218 | -890,738 | 0.27% | 180,238,887 |
| 2024-11-15 | 2024-11-13 | 8.033 | 23,529,956 | +117,720 | 0.28% | 189,009,388 |
| 2024-11-14 | 2024-11-12 | 8.063 | 23,412,236 | -13,734 | 0.28% | 188,779,755 |
| 2024-11-13 | 2024-11-11 | 8.145 | 23,425,970 | +52,158 | 0.28% | 190,800,894 |
| 2024-11-12 | 2024-11-08 | 8.084 | 23,373,812 | +220,739 | 0.28% | 188,946,467 |
| 2024-11-11 | 2024-11-07 | 8.094 | 23,153,073 | +377,601 | 0.27% | 187,398,101 |
| 2024-11-08 | 2024-11-06 | 8.023 | 22,775,472 | +186,388 | 0.27% | 182,716,666 |
| 2024-11-07 | 2024-11-05 | 8.073 | 22,589,084 | -150,568 | 0.27% | 182,372,707 |
| 2024-11-06 | 2024-11-04 | 7.951 | 22,739,652 | +11,772 | 0.27% | 180,806,675 |
| 2024-11-05 | 2024-11-01 | 7.961 | 22,727,880 | +23,544 | 0.27% | 180,944,757 |
| 2024-11-04 | 2024-10-31 | 7.931 | 22,704,336 | -869,156 | 0.27% | 180,062,985 |
| 2024-11-01 | 2024-10-30 | 7.880 | 23,573,492 | +2,059,807 | 0.28% | 185,754,548 |
| 2024-10-31 | 2024-10-29 | 8.002 | 21,513,685 | -1,436,167 | 0.25% | 172,155,343 |
| 2024-10-30 | 2024-10-28 | 8.094 | 22,949,852 | -2,168,365 | 0.27% | 185,753,256 |
| 2024-10-29 | 2024-10-25 | 8.002 | 25,118,217 | -1,962 | 0.30% | 200,999,283 |
| 2024-10-28 | 2024-10-24 | 8.923 | 25,120,179 | -198,160 | 0.30% | 224,150,765 |
| 2024-10-25 | 2024-10-23 | 9.009 | 25,318,339 | +1,693,471 | 0.30% | 228,096,505 |
| 2024-10-24 | 2024-10-22 | 9.084 | 23,624,868 | +554,380 | 0.29% | 214,617,683 |
| 2024-10-23 | 2024-10-21 | 9.138 | 23,070,488 | +452,061 | 0.29% | 210,821,602 |
| 2024-10-22 | 2024-10-18 | 9.278 | 22,618,427 | +5,226,233 | 0.28% | 209,851,751 |
| 2024-10-21 | 2024-10-17 | 9.117 | 17,392,194 | -195,334 | 0.22% | 158,558,536 |
| 2024-10-18 | 2024-10-16 | 9.213 | 17,587,528 | -1,650,115 | 0.22% | 162,041,042 |
| 2024-10-17 | 2024-10-15 | 8.977 | 19,237,643 | -20,463 | 0.24% | 172,694,195 |
| 2024-10-16 | 2024-10-14 | 9.170 | 19,258,106 | -59,531 | 0.24% | 176,604,598 |
| 2024-10-15 | 2024-10-10 | 9.095 | 19,317,637 | +2,133,444 | 0.24% | 175,696,766 |
| 2024-10-14 | 2024-10-09 | 8.977 | 17,184,193 | +128,572 | 0.21% | 154,260,601 |
| 2024-10-10 | 2024-10-08 | 9.117 | 17,055,621 | +18,603 | 0.21% | 155,490,117 |
| 2024-10-09 | 2024-10-07 | 9.536 | 17,037,018 | +1,240 | 0.21% | 162,463,799 |
| 2024-10-08 | 2024-10-04 | 9.557 | 17,035,778 | -167,430 | 0.21% | 162,818,270 |
| 2024-10-07 | 2024-10-03 | 9.375 | 17,203,208 | -188,824 | 0.21% | 161,274,360 |
| 2024-10-04 | 2024-10-02 | 9.396 | 17,392,032 | +899,161 | 0.22% | 163,418,478 |
| 2024-10-03 | 2024-09-30 | 9.170 | 16,492,871 | +2,030,815 | 0.20% | 151,246,278 |
| 2024-10-02 | 2024-09-27 | 9.106 | 14,462,056 | +6,614,479 | 0.18% | 131,690,016 |
| 2024-09-30 | 2024-09-26 | 8.988 | 7,847,577 | +1,076,429 | 0.10% | 70,531,199 |
| 2024-09-27 | 2024-09-25 | 8.708 | 6,771,148 | -11,902,408 | 0.08% | 58,963,972 |
| 2024-09-26 | 2024-09-24 | 8.644 | 18,673,556 | +4,660,596 | 0.23% | 161,407,042 |
| 2024-09-25 | 2024-09-23 | 8.601 | 14,012,960 | -424,156 | 0.17% | 120,520,041 |
| 2024-09-24 | 2024-09-20 | 8.665 | 14,437,116 | +609,263 | 0.18% | 125,099,303 |
| 2024-09-23 | 2024-09-19 | 8.697 | 13,827,853 | -35,346 | 0.17% | 120,265,948 |
| 2024-09-20 | 2024-09-17 | 8.783 | 13,863,199 | -126,503 | 0.17% | 121,765,685 |
| 2024-09-19 | 2024-09-16 | 8.644 | 13,989,702 | -113,697 | 0.17% | 120,921,608 |
| 2024-09-17 | 2024-09-13 | 8.493 | 14,103,399 | +299,933 | 0.18% | 119,781,649 |
| 2024-09-16 | 2024-09-12 | 8.482 | 13,803,466 | -4,078 | 0.17% | 117,085,888 |
| 2024-09-13 | 2024-09-11 | 8.482 | 13,807,544 | +24,163 | 0.17% | 117,120,479 |
| 2024-09-12 | 2024-09-10 | 8.654 | 13,783,381 | -251,145 | 0.17% | 119,286,431 |
| 2024-09-11 | 2024-09-09 | 8.773 | 14,034,526 | +85,001 | 0.17% | 123,119,633 |
| 2024-09-10 | 2024-09-05 | 8.859 | 13,949,525 | -405,703 | 0.17% | 123,573,695 |
| 2024-09-09 | 2024-09-04 | 8.697 | 14,355,228 | +400,184 | 0.18% | 124,852,723 |
| 2024-09-05 | 2024-09-03 | 8.783 | 13,955,044 | +65,112 | 0.17% | 122,572,394 |
| 2024-09-04 | 2024-09-02 | 8.837 | 13,889,932 | +29,412 | 0.17% | 122,747,128 |
| 2024-09-03 | 2024-08-30 | 8.988 | 13,860,520 | +20,822 | 0.17% | 124,573,367 |
| 2024-09-02 | 2024-08-29 | 8.998 | 13,839,698 | -86,838 | 0.17% | 124,535,014 |
| 2024-08-30 | 2024-08-28 | 8.773 | 13,926,536 | +2,015,019 | 0.17% | 122,172,277 |
| 2024-08-29 | 2024-08-27 | 8.955 | 11,911,517 | -1,860,333 | 0.15% | 106,672,256 |
| 2024-08-28 | 2024-08-26 | 9.203 | 13,771,850 | -100,458 | 0.17% | 126,737,592 |
| 2024-08-27 | 2024-08-23 | 9.117 | 13,872,308 | -14,882 | 0.17% | 126,468,969 |
| 2024-08-26 | 2024-08-22 | 9.192 | 13,887,190 | -422,738 | 0.17% | 127,649,728 |
| 2024-08-23 | 2024-08-21 | 9.138 | 14,309,928 | +59,530 | 0.18% | 130,766,282 |
| 2024-08-22 | 2024-08-20 | 9.074 | 14,250,398 | +305,095 | 0.18% | 129,303,072 |
| 2024-08-21 | 2024-08-19 | 9.138 | 13,945,303 | +164,068 | 0.17% | 127,434,284 |
| 2024-08-20 | 2024-08-16 | 9.074 | 13,781,235 | -44,648 | 0.17% | 125,046,053 |
| 2024-08-19 | 2024-08-15 | 8.945 | 13,825,883 | -104,322 | 0.17% | 123,667,507 |
| 2024-08-16 | 2024-08-14 | 8.945 | 13,930,205 | +39,840 | 0.17% | 124,600,630 |
| 2024-08-15 | 2024-08-13 | 8.826 | 13,890,365 | +66,541 | 0.17% | 122,601,622 |
| 2024-08-14 | 2024-08-12 | 8.923 | 13,823,824 | +13,022 | 0.17% | 123,351,857 |
| 2024-08-13 | 2024-08-09 | 8.955 | 13,810,802 | +7,441 | 0.17% | 123,681,090 |
| 2024-08-12 | 2024-08-08 | 8.794 | 13,803,361 | +1,150 | 0.17% | 121,388,502 |
| 2024-08-09 | 2024-08-07 | 8.740 | 13,802,211 | +153,833 | 0.17% | 120,636,467 |
| 2024-08-08 | 2024-08-06 | 8.665 | 13,648,378 | -254,866 | 0.17% | 118,264,796 |
| 2024-08-07 | 2024-08-05 | 8.601 | 13,903,244 | +115,341 | 0.17% | 119,576,416 |
| 2024-08-06 | 2024-08-02 | 8.687 | 13,787,903 | -122,294 | 0.17% | 119,770,257 |
| 2024-08-05 | 2024-08-01 | 8.708 | 13,910,197 | +288,352 | 0.17% | 121,131,669 |
| 2024-08-02 | 2024-07-31 | 8.687 | 13,621,845 | +113,480 | 0.17% | 118,327,775 |
| 2024-08-01 | 2024-07-30 | 8.579 | 13,508,365 | -3,557,236 | 0.17% | 115,889,765 |
| 2024-07-31 | 2024-07-29 | 8.601 | 17,065,601 | +4,429,452 | 0.21% | 146,774,624 |
| 2024-07-30 | 2024-07-26 | 8.536 | 12,636,149 | -123,357 | 0.16% | 107,863,534 |
| 2024-07-29 | 2024-07-25 | 8.504 | 12,759,506 | +109,760 | 0.16% | 108,504,999 |
| 2024-07-26 | 2024-07-24 | 8.622 | 12,649,746 | +258,586 | 0.16% | 109,067,555 |
| 2024-07-25 | 2024-07-23 | 8.676 | 12,391,160 | +516,812 | 0.15% | 107,504,069 |
| 2024-07-24 | 2024-07-22 | 8.730 | 11,874,348 | -193,474 | 0.15% | 103,658,568 |
| 2024-07-23 | 2024-07-19 | 8.730 | 12,067,822 | +169,290 | 0.15% | 105,347,523 |
| 2024-07-22 | 2024-07-18 | 8.880 | 11,898,532 | -27,905 | 0.15% | 105,660,542 |
| 2024-07-19 | 2024-07-17 | 8.805 | 11,926,437 | +2,126,360 | 0.15% | 105,010,813 |
| 2024-07-18 | 2024-07-16 | 8.719 | 9,800,077 | -596,887 | 0.12% | 85,445,608 |
| 2024-07-17 | 2024-07-15 | 8.859 | 10,396,964 | +12,550 | 0.13% | 92,102,868 |
| 2024-07-16 | 2024-07-12 | 8.998 | 10,384,414 | +36,696 | 0.13% | 93,443,018 |
| 2024-07-15 | 2024-07-11 | 8.837 | 10,347,718 | -62,586 | 0.13% | 91,444,124 |
| 2024-07-12 | 2024-07-10 | 8.622 | 10,410,304 | +2,468,209 | 0.13% | 89,758,830 |
| 2024-07-11 | 2024-07-09 | 8.568 | 7,942,095 | +1,743,132 | 0.10% | 68,050,732 |
| 2024-07-10 | 2024-07-08 | 8.568 | 6,198,963 | -3,107,390 | 0.08% | 53,114,949 |
| 2024-07-09 | 2024-07-05 | 8.762 | 9,306,353 | +816,669 | 0.12% | 81,541,094 |
| 2024-07-08 | 2024-07-04 | 8.783 | 8,489,684 | +447,596 | 0.11% | 74,568,084 |
| 2024-07-05 | 2024-07-03 | 8.826 | 8,042,088 | -237,095 | 0.10% | 70,982,515 |
| 2024-07-04 | 2024-07-02 | 8.708 | 8,279,183 | +262,972 | 0.10% | 72,096,122 |
| 2024-07-03 | 2024-06-28 | 8.654 | 8,016,211 | +306,957 | 0.10% | 69,375,228 |
| 2024-07-02 | 2024-06-27 | 8.665 | 7,709,254 | +803,664 | 0.10% | 66,801,590 |
| 2024-06-28 | 2024-06-26 | 8.644 | 6,905,590 | -39,067 | 0.09% | 59,689,266 |
| 2024-06-27 | 2024-06-25 | 8.697 | 6,944,657 | -424,156 | 0.09% | 60,400,248 |
| 2024-06-26 | 2024-06-24 | 8.654 | 7,368,813 | +903,307 | 0.09% | 63,772,408 |
| 2024-06-25 | 2024-06-21 | 8.708 | 6,465,506 | +279,772 | 0.08% | 56,302,404 |
| 2024-06-24 | 2024-06-20 | 8.794 | 6,185,734 | -42,155 | 0.08% | 54,398,127 |
| 2024-06-21 | 2024-06-19 | 8.859 | 6,227,889 | -89,296 | 0.08% | 55,170,571 |
| 2024-06-20 | 2024-06-18 | 8.740 | 6,317,185 | +503,364 | 0.08% | 55,214,551 |
| 2024-06-19 | 2024-06-17 | 8.837 | 5,813,821 | +70,692 | 0.07% | 51,377,489 |
| 2024-06-18 | 2024-06-14 | 8.837 | 5,743,129 | +29,766 | 0.07% | 50,752,775 |
| 2024-06-17 | 2024-06-13 | 8.859 | 5,713,363 | +357,184 | 0.07% | 50,612,575 |
| 2024-06-14 | 2024-06-12 | 8.783 | 5,356,179 | +42,787 | 0.07% | 47,045,332 |
| 2024-06-13 | 2024-06-11 | 8.751 | 5,313,392 | +3,865 | 0.07% | 46,498,149 |
| 2024-06-12 | 2024-06-07 | 9.117 | 5,309,527 | +93,017 | 0.07% | 48,405,096 |
| 2024-06-11 | 2024-06-06 | 8.998 | 5,216,510 | -1,547,797 | 0.06% | 46,940,197 |
| 2024-06-07 | 2024-06-05 | 9.063 | 6,764,307 | +1,243,207 | 0.08% | 61,304,208 |
| 2024-06-06 | 2024-06-04 | 9.127 | 5,521,100 | -1,250,472 | 0.07% | 50,393,289 |
| 2024-06-05 | 2024-06-03 | 9.213 | 6,771,572 | +1,350,601 | 0.08% | 62,389,244 |
| 2024-06-04 | 2024-05-31 | 8.923 | 5,420,971 | +1,080,853 | 0.07% | 48,372,060 |
| 2024-06-03 | 2024-05-30 | 9.095 | 4,340,118 | -466,945 | 0.05% | 39,474,015 |
| 2024-05-31 | 2024-05-29 | 9.364 | 4,807,063 | -87,435 | 0.06% | 45,012,939 |
| 2024-05-30 | 2024-05-28 | 9.428 | 4,894,498 | -16,742 | 0.06% | 46,147,391 |
| 2024-05-29 | 2024-05-27 | 9.579 | 4,911,240 | +303,234 | 0.06% | 47,044,436 |
| 2024-05-28 | 2024-05-24 | 9.385 | 4,608,006 | -120,921 | 0.06% | 43,248,065 |
| 2024-05-27 | 2024-05-23 | 9.557 | 4,728,927 | -580,421 | 0.06% | 45,196,393 |
| 2024-05-24 | 2024-05-22 | 9.600 | 5,309,348 | +91,818 | 0.07% | 50,972,044 |
| 2024-05-23 | 2024-05-21 | 9.665 | 5,217,530 | +97,675 | 0.06% | 50,427,107 |
| 2024-05-22 | 2024-05-20 | 9.848 | 5,119,855 | -14,309 | 0.06% | 50,418,804 |
| 2024-05-21 | 2024-05-17 | 9.783 | 5,134,164 | -132,658 | 0.06% | 50,228,537 |
| 2024-05-20 | 2024-05-16 | 9.654 | 5,266,822 | +402,272 | 0.07% | 50,846,888 |
| 2024-05-17 | 2024-05-14 | 9.418 | 4,864,550 | -202,776 | 0.06% | 45,812,731 |
| 2024-05-16 | 2024-05-13 | 9.321 | 5,067,326 | +169,290 | 0.06% | 47,232,110 |
| 2024-05-14 | 2024-05-10 | 9.224 | 4,898,036 | -401,832 | 0.06% | 45,180,253 |
| 2024-05-13 | 2024-05-09 | 9.063 | 5,299,868 | +535,776 | 0.07% | 48,032,150 |
| 2024-05-10 | 2024-05-08 | 9.127 | 4,764,092 | -161,849 | 0.06% | 43,483,774 |
| 2024-05-09 | 2024-05-07 | 9.267 | 4,925,941 | +113,480 | 0.06% | 45,649,484 |
| 2024-05-08 | 2024-05-06 | 9.246 | 4,812,461 | -338,763 | 0.06% | 44,494,372 |
| 2024-05-07 | 2024-05-03 | 9.203 | 5,151,224 | -6,002 | 0.06% | 47,404,940 |
| 2024-05-06 | 2024-05-02 | 9.192 | 5,157,226 | +230,113 | 0.06% | 47,404,730 |
| 2024-05-03 | 2024-04-30 | 9.041 | 4,927,113 | -219,100 | 0.06% | 44,547,970 |
| 2024-05-02 | 2024-04-29 | 8.708 | 5,146,213 | -117,201 | 0.06% | 44,813,842 |
| 2024-04-30 | 2024-04-26 | 8.837 | 5,263,414 | +169,290 | 0.07% | 46,513,471 |
| 2024-04-29 | 2024-04-25 | 8.730 | 5,094,124 | -81,854 | 0.06% | 44,469,776 |
| 2024-04-26 | 2024-04-24 | 8.654 | 5,175,978 | +28,545 | 0.06% | 44,794,811 |
| 2024-04-25 | 2024-04-23 | 8.654 | 5,147,433 | -41,502 | 0.06% | 44,547,772 |
| 2024-04-24 | 2024-04-22 | 8.525 | 5,188,935 | +79,996 | 0.06% | 44,237,525 |
| 2024-04-23 | 2024-04-19 | 8.418 | 5,108,939 | +367,534 | 0.06% | 43,006,280 |
| 2024-04-22 | 2024-04-18 | 8.472 | 4,741,405 | -229,499 | 0.06% | 40,167,303 |
| 2024-04-19 | 2024-04-17 | 8.439 | 4,970,904 | -24,756 | 0.06% | 41,951,205 |
| 2024-04-18 | 2024-04-16 | 8.267 | 4,995,660 | +499,821 | 0.06% | 41,300,814 |
| 2024-04-17 | 2024-04-15 | 8.418 | 4,495,839 | -33,486 | 0.06% | 37,845,297 |
| 2024-04-16 | 2024-04-12 | 8.568 | 4,529,325 | -342,789 | 0.06% | 38,808,889 |
| 2024-04-15 | 2024-04-11 | 8.611 | 4,872,114 | -2,521 | 0.06% | 41,955,544 |
| 2024-04-12 | 2024-04-10 | 8.708 | 4,874,635 | +155,073 | 0.06% | 42,448,908 |
| 2024-04-11 | 2024-04-09 | 8.633 | 4,719,562 | -682,742 | 0.06% | 40,743,341 |
| 2024-04-10 | 2024-04-08 | 8.590 | 5,402,304 | +320,856 | 0.07% | 46,405,045 |
| 2024-04-09 | 2024-04-05 | 8.601 | 5,081,448 | -487,898 | 0.06% | 43,703,566 |
| 2024-04-08 | 2024-04-03 | 8.687 | 5,569,346 | +93,016 | 0.07% | 48,378,786 |
| 2024-04-05 | 2024-04-02 | 8.773 | 5,476,330 | -82,068 | 0.07% | 48,041,789 |
| 2024-04-03 | 2024-03-28 | 8.740 | 5,558,398 | +409,249 | 0.07% | 48,582,470 |
| 2024-04-02 | 2024-03-27 | 8.601 | 5,149,149 | -8,389 | 0.06% | 44,285,836 |
| 2024-03-28 | 2024-03-26 | 8.730 | 5,157,538 | +580,424 | 0.06% | 45,023,356 |
| 2024-03-27 | 2024-03-25 | 8.740 | 4,577,114 | -2,796,080 | 0.06% | 40,005,682 |
| 2024-03-26 | 2024-03-22 | 8.859 | 7,373,194 | -16,384 | 0.09% | 65,316,405 |
| 2024-03-25 | 2024-03-21 | 8.902 | 7,389,578 | -61,391 | 0.09% | 65,779,320 |
| 2024-03-22 | 2024-03-20 | 8.730 | 7,450,969 | -199,054 | 0.09% | 65,044,142 |
| 2024-03-21 | 2024-03-19 | 8.708 | 7,650,023 | +2,517,030 | 0.10% | 66,617,321 |
| 2024-03-20 | 2024-03-18 | 8.816 | 5,132,993 | +861,336 | 0.06% | 45,250,557 |
| 2024-03-19 | 2024-03-15 | 8.955 | 4,271,657 | -852,032 | 0.05% | 38,254,346 |
| 2024-03-18 | 2024-03-14 | 8.891 | 5,123,689 | -1,168,289 | 0.06% | 45,554,121 |
| 2024-03-15 | 2024-03-13 | 8.934 | 6,291,978 | -587,865 | 0.08% | 56,211,817 |
| 2024-03-14 | 2024-03-12 | 8.977 | 6,879,843 | +1,276,188 | 0.09% | 61,759,590 |
| 2024-03-13 | 2024-03-11 | 8.869 | 5,603,655 | +1,317,116 | 0.07% | 49,700,956 |
| 2024-03-12 | 2024-03-08 | 8.923 | 4,286,539 | -965,513 | 0.05% | 38,249,369 |
| 2024-03-11 | 2024-03-07 | 8.945 | 5,252,052 | -6,878,362 | 0.07% | 46,977,700 |
| 2024-03-08 | 2024-03-06 | 8.934 | 12,130,414 | -267,888 | 0.15% | 108,371,741 |
| 2024-03-07 | 2024-03-05 | 9.206 | 12,398,302 | +396,925 | 0.16% | 114,133,611 |
| 2024-03-06 | 2024-03-04 | 9.600 | 12,001,377 | -1,313,443 | 0.15% | 115,208,898 |
| 2024-03-05 | 2024-03-01 | 9.435 | 13,314,820 | -297,826 | 0.17% | 125,631,318 |
| 2024-03-04 | 2024-02-29 | 9.249 | 13,612,646 | +7,547,595 | 0.17% | 125,908,373 |
| 2024-03-01 | 2024-02-28 | 9.271 | 6,065,051 | +580,603 | 0.08% | 56,230,665 |
| 2024-02-29 | 2024-02-27 | 9.140 | 5,484,448 | -649 | 0.07% | 50,127,350 |
| 2024-02-28 | 2024-02-26 | 9.206 | 5,485,097 | -23,753 | 0.07% | 50,493,521 |
| 2024-02-27 | 2024-02-23 | 9.304 | 5,508,850 | -127,565 | 0.07% | 51,254,880 |
| 2024-02-26 | 2024-02-22 | 9.096 | 5,636,415 | -157,132 | 0.07% | 51,269,530 |
| 2024-02-23 | 2024-02-21 | 9.030 | 5,793,547 | +310,616 | 0.07% | 52,318,325 |
| 2024-02-21 | 2024-02-19 | 8.855 | 5,482,931 | -241,184 | 0.07% | 48,553,065 |
| 2024-02-20 | 2024-02-16 | 8.866 | 5,724,115 | +129,728 | 0.07% | 50,751,481 |
| 2024-02-19 | 2024-02-15 | 8.582 | 5,594,387 | +51,366 | 0.07% | 48,009,139 |
| 2024-02-16 | 2024-02-14 | 8.713 | 5,543,021 | -239,356 | 0.07% | 48,296,420 |
| 2024-02-15 | 2024-02-09 | 8.636 | 5,782,377 | +109,172 | 0.07% | 49,938,875 |
| 2024-02-14 | 2024-02-07 | 8.790 | 5,673,205 | -2,427 | 0.07% | 49,865,408 |
| 2024-02-07 | 2024-02-05 | 8.647 | 5,675,632 | -20,096 | 0.07% | 49,079,109 |
| 2024-02-06 | 2024-02-02 | 8.833 | 5,695,728 | +60,296 | 0.07% | 50,312,758 |
| 2024-02-05 | 2024-02-01 | 8.844 | 5,635,432 | -84,049 | 0.07% | 49,841,824 |
| 2024-02-02 | 2024-01-31 | 8.932 | 5,719,481 | -54,873 | 0.07% | 51,086,027 |
| 2024-02-01 | 2024-01-30 | 8.943 | 5,774,354 | +94,869 | 0.07% | 51,639,355 |
| 2024-01-31 | 2024-01-29 | 9.063 | 5,679,485 | +14,617 | 0.07% | 51,474,797 |
| 2024-01-30 | 2024-01-26 | 8.866 | 5,664,868 | -60,296 | 0.07% | 50,226,182 |
| 2024-01-29 | 2024-01-25 | 8.899 | 5,725,164 | -49,333 | 0.07% | 50,948,785 |
| 2024-01-26 | 2024-01-24 | 8.801 | 5,774,497 | +94,762 | 0.07% | 50,818,935 |
| 2024-01-25 | 2024-01-23 | 8.636 | 5,679,735 | -98,667 | 0.07% | 49,052,419 |
| 2024-01-24 | 2024-01-22 | 8.516 | 5,778,402 | -288,690 | 0.07% | 49,208,792 |
| 2024-01-23 | 2024-01-19 | 8.604 | 6,067,092 | -23,753 | 0.08% | 52,198,555 |
| 2024-01-22 | 2024-01-18 | 8.439 | 6,090,845 | -215,148 | 0.08% | 51,402,859 |
| 2024-01-19 | 2024-01-17 | 8.538 | 6,305,993 | -127,093 | 0.08% | 53,839,800 |
| 2024-01-18 | 2024-01-16 | 8.888 | 6,433,086 | +432,082 | 0.08% | 57,178,234 |
| 2024-01-17 | 2024-01-15 | 8.932 | 6,001,004 | -142,518 | 0.08% | 53,600,572 |
| 2024-01-16 | 2024-01-12 | 8.998 | 6,143,522 | +18,341 | 0.08% | 55,277,015 |
| 2024-01-15 | 2024-01-11 | 9.030 | 6,125,181 | -56,642 | 0.08% | 55,313,129 |
| 2024-01-12 | 2024-01-10 | 8.965 | 6,181,823 | +1,437,613 | 0.08% | 55,418,634 |
| 2024-01-11 | 2024-01-09 | 9.041 | 4,744,210 | -387,355 | 0.06% | 42,894,272 |
| 2024-01-10 | 2024-01-08 | 9.041 | 5,131,565 | +82,222 | 0.07% | 46,396,501 |
| 2024-01-09 | 2024-01-05 | 9.217 | 5,049,343 | +475 | 0.06% | 46,537,421 |
| 2024-01-08 | 2024-01-04 | 9.041 | 5,048,868 | +317,766 | 0.06% | 45,648,805 |
| 2024-01-05 | 2024-01-03 | 9.063 | 4,731,102 | +135,272 | 0.06% | 42,879,331 |
| 2024-01-04 | 2024-01-02 | 9.140 | 4,595,830 | -51,160 | 0.06% | 42,005,464 |
| 2024-01-03 | 2023-12-29 | 9.293 | 4,646,990 | +53,905 | 0.06% | 43,185,184 |
| 2024-01-02 | 2023-12-28 | 9.293 | 4,593,085 | +89 | 0.06% | 42,684,237 |
| 2023-12-29 | 2023-12-27 | 9.184 | 4,592,996 | -18,271 | 0.06% | 42,180,661 |
| 2023-12-28 | 2023-12-22 | 9.020 | 4,611,267 | +7,308 | 0.06% | 41,591,332 |
| 2023-12-27 | 2023-12-21 | 8.965 | 4,603,959 | +14,618 | 0.06% | 41,273,443 |
| 2023-12-21 | 2023-12-19 | 8.833 | 4,589,341 | -18,272 | 0.06% | 40,539,577 |
| 2023-12-20 | 2023-12-18 | 8.877 | 4,607,613 | -47,505 | 0.06% | 40,902,721 |
| 2023-12-19 | 2023-12-15 | 8.768 | 4,655,118 | +73,086 | 0.06% | 40,814,884 |
| 2023-12-18 | 2023-12-14 | 8.582 | 4,582,032 | -208,295 | 0.06% | 39,321,451 |
| 2023-12-15 | 2023-12-13 | 8.516 | 4,790,327 | -135,209 | 0.06% | 40,794,359 |
| 2023-12-14 | 2023-12-12 | 8.593 | 4,925,536 | +127,900 | 0.06% | 42,323,201 |
| 2023-12-13 | 2023-12-11 | 8.582 | 4,797,636 | -398,319 | 0.06% | 41,171,691 |
| 2023-12-12 | 2023-12-08 | 8.757 | 5,195,955 | +395,356 | 0.07% | 45,499,929 |
| 2023-12-11 | 2023-12-07 | 8.735 | 4,800,599 | -130,855 | 0.06% | 41,932,782 |
| 2023-12-08 | 2023-12-06 | 8.636 | 4,931,454 | -80,392 | 0.06% | 42,589,971 |
| 2023-12-07 | 2023-12-05 | 8.658 | 5,011,846 | -5,481 | 0.06% | 43,393,987 |
| 2023-12-06 | 2023-12-04 | 8.658 | 5,017,327 | +102,320 | 0.06% | 43,441,443 |
| 2023-12-05 | 2023-12-01 | 8.669 | 4,915,007 | -311,021 | 0.06% | 42,609,327 |
| 2023-12-04 | 2023-11-30 | 8.615 | 5,226,028 | +51,149 | 0.07% | 45,019,619 |
| 2023-12-01 | 2023-11-29 | 8.505 | 5,174,879 | +272,246 | 0.07% | 44,012,554 |
| 2023-11-30 | 2023-11-28 | 8.669 | 4,902,633 | +23,041 | 0.07% | 42,502,054 |
| 2023-11-29 | 2023-11-27 | 8.746 | 4,879,592 | -75,515 | 0.07% | 42,676,190 |
| 2023-11-28 | 2023-11-24 | 8.844 | 4,955,107 | +84,063 | 0.07% | 43,824,780 |
| 2023-11-27 | 2023-11-23 | 8.921 | 4,871,044 | -2 | 0.07% | 43,454,526 |
| 2023-11-24 | 2023-11-22 | 8.746 | 4,871,046 | -80,395 | 0.07% | 42,601,448 |
| 2023-11-23 | 2023-11-21 | 8.866 | 4,951,441 | +31,062 | 0.07% | 43,900,754 |
| 2023-11-22 | 2023-11-20 | 8.888 | 4,920,379 | +5,023 | 0.07% | 43,733,067 |
| 2023-11-21 | 2023-11-17 | 8.844 | 4,915,356 | -162,617 | 0.07% | 43,473,208 |
| 2023-11-20 | 2023-11-16 | 8.844 | 5,077,973 | +85,906 | 0.07% | 44,911,452 |
| 2023-11-17 | 2023-11-15 | 8.998 | 4,992,067 | -43,851 | 0.07% | 44,916,672 |
| 2023-11-16 | 2023-11-14 | 8.833 | 5,035,918 | -29,235 | 0.07% | 44,484,379 |
| 2023-11-15 | 2023-11-13 | 8.790 | 5,065,153 | +5,482 | 0.07% | 44,520,852 |
| 2023-11-14 | 2023-11-10 | 8.713 | 5,059,671 | +14,617 | 0.07% | 44,084,985 |
| 2023-11-13 | 2023-11-09 | 8.702 | 5,045,054 | -253,974 | 0.07% | 43,902,404 |
| 2023-11-10 | 2023-11-08 | 8.724 | 5,299,028 | +232,048 | 0.07% | 46,228,509 |
| 2023-11-09 | 2023-11-07 | 8.779 | 5,066,980 | -14,617 | 0.07% | 44,481,447 |
| 2023-11-08 | 2023-11-06 | 9.041 | 5,081,597 | +85,876 | 0.07% | 45,944,721 |
| 2023-11-07 | 2023-11-03 | 8.954 | 4,995,721 | -74,913 | 0.07% | 44,730,817 |
| 2023-11-06 | 2023-11-02 | 8.877 | 5,070,634 | +32,889 | 0.07% | 45,013,053 |
| 2023-11-03 | 2023-11-01 | 8.790 | 5,037,745 | -254,983 | 0.07% | 44,279,945 |
| 2023-11-02 | 2023-10-31 | 8.549 | 5,292,728 | -149,737 | 0.07% | 45,246,601 |
| 2023-11-01 | 2023-10-30 | 8.549 | 5,442,465 | -913,576 | 0.07% | 46,526,676 |
| 2023-10-31 | 2023-10-27 | 8.822 | 6,356,041 | +123,240 | 0.09% | 56,076,007 |
| 2023-10-30 | 2023-10-26 | 9.844 | 6,232,801 | +78,661 | 0.08% | 61,352,674 |
| 2023-10-27 | 2023-10-25 | 10.039 | 6,154,140 | -213,090 | 0.08% | 61,784,266 |
| 2023-10-26 | 2023-10-24 | 9.913 | 6,367,230 | -196,072 | 0.09% | 63,116,275 |
| 2023-10-25 | 2023-10-20 | 9.913 | 6,563,302 | +1,169,898 | 0.09% | 65,059,872 |
| 2023-10-24 | 2023-10-19 | 9.878 | 5,393,404 | +463,286 | 0.08% | 53,276,556 |
| 2023-10-20 | 2023-10-18 | 9.867 | 4,930,118 | +327,836 | 0.07% | 48,643,347 |
| 2023-10-19 | 2023-10-17 | 9.878 | 4,602,282 | -567,395 | 0.06% | 45,461,778 |
| 2023-10-18 | 2023-10-16 | 9.797 | 5,169,677 | +279,360 | 0.07% | 50,649,446 |
| 2023-10-17 | 2023-10-13 | 9.855 | 4,890,317 | +213,367 | 0.07% | 48,194,280 |
| 2023-10-16 | 2023-10-12 | 10.028 | 4,676,950 | -29,497 | 0.07% | 46,900,162 |
| 2023-10-13 | 2023-10-11 | 10.086 | 4,706,447 | -405,196 | 0.07% | 47,467,198 |
| 2023-10-12 | 2023-10-10 | 10.109 | 5,111,643 | +244 | 0.07% | 51,671,667 |
| 2023-10-11 | 2023-10-09 | 10.051 | 5,111,399 | -64,201 | 0.07% | 51,374,622 |
| 2023-10-10 | 2023-10-06 | 10.132 | 5,175,600 | +484,715 | 0.07% | 52,437,496 |
| 2023-10-09 | 2023-10-05 | 10.016 | 4,690,885 | +72,877 | 0.07% | 46,985,833 |
| 2023-10-06 | 2023-10-04 | 9.959 | 4,618,008 | +32,968 | 0.07% | 45,989,723 |
| 2023-10-05 | 2023-10-03 | 10.039 | 4,585,040 | -2,227 | 0.06% | 46,031,344 |
| 2023-10-04 | 2023-09-29 | 10.178 | 4,587,267 | -119,723 | 0.06% | 46,688,196 |
| 2023-10-03 | 2023-09-28 | 9.774 | 4,706,990 | +96,587 | 0.07% | 46,007,803 |
| 2023-09-29 | 2023-09-27 | 9.717 | 4,610,403 | +102,695 | 0.07% | 44,798,021 |
| 2023-09-28 | 2023-09-26 | 9.682 | 4,507,708 | -155,018 | 0.06% | 43,644,290 |
| 2023-09-27 | 2023-09-25 | 9.786 | 4,662,726 | +114,522 | 0.07% | 45,628,895 |
| 2023-09-26 | 2023-09-22 | 9.936 | 4,548,204 | +208,880 | 0.06% | 45,189,712 |
| 2023-09-25 | 2023-09-21 | 9.705 | 4,339,324 | +5,226 | 0.06% | 42,114,004 |
| 2023-09-22 | 2023-09-20 | 9.970 | 4,334,098 | -144,019 | 0.06% | 43,212,282 |
| 2023-09-21 | 2023-09-19 | 10.120 | 4,478,117 | -244,674 | 0.06% | 45,319,209 |
| 2023-09-20 | 2023-09-18 | 10.109 | 4,722,791 | +134,697 | 0.07% | 47,740,909 |
| 2023-09-19 | 2023-09-15 | 10.097 | 4,588,094 | +38,386 | 0.06% | 46,326,424 |
| 2023-09-18 | 2023-09-14 | 10.028 | 4,549,708 | +424,269 | 0.06% | 45,624,188 |
| 2023-09-15 | 2023-09-13 | 10.097 | 4,125,439 | +91,038 | 0.06% | 41,654,952 |
| 2023-09-14 | 2023-09-12 | 10.270 | 4,034,401 | -412,966 | 0.06% | 41,433,263 |
| 2023-09-13 | 2023-09-11 | 10.374 | 4,447,367 | -671,504 | 0.06% | 46,135,778 |
| 2023-09-12 | 2023-09-07 | 10.397 | 5,118,871 | -82,143 | 0.07% | 53,219,782 |
| 2023-09-11 | 2023-09-06 | 10.570 | 5,201,014 | -43,376 | 0.07% | 54,973,036 |
| 2023-09-07 | 2023-09-05 | 10.535 | 5,244,390 | +1,666,554 | 0.07% | 55,250,160 |
| 2023-09-06 | 2023-09-04 | 10.477 | 3,577,836 | -34,702 | 0.05% | 37,486,654 |
| 2023-09-05 | 2023-08-31 | 10.362 | 3,612,538 | -1,724,699 | 0.05% | 37,433,849 |
| 2023-09-04 | 2023-08-30 | 10.454 | 5,337,237 | -13,436 | 0.08% | 55,797,680 |
| 2023-08-31 | 2023-08-29 | 10.339 | 5,350,673 | +130,132 | 0.08% | 55,321,407 |
| 2023-08-30 | 2023-08-28 | 10.212 | 5,220,541 | +34,704 | 0.07% | 53,314,041 |
| 2023-08-29 | 2023-08-25 | 10.235 | 5,185,837 | -7,617 | 0.07% | 53,079,179 |
| 2023-08-28 | 2023-08-24 | 10.328 | 5,193,454 | +1,636,250 | 0.07% | 53,636,035 |
| 2023-08-25 | 2023-08-23 | 10.235 | 3,557,204 | -62,465 | 0.05% | 36,409,449 |
| 2023-08-24 | 2023-08-22 | 10.178 | 3,619,669 | +117,849 | 0.05% | 36,840,196 |
| 2023-08-23 | 2023-08-21 | 9.970 | 3,501,820 | +27,764 | 0.05% | 34,914,216 |
| 2023-08-22 | 2023-08-18 | 10.247 | 3,474,056 | -225,464 | 0.05% | 35,598,438 |
| 2023-08-21 | 2023-08-17 | 10.466 | 3,699,520 | -65,935 | 0.05% | 38,718,952 |
| 2023-08-18 | 2023-08-16 | 10.305 | 3,765,455 | +90,230 | 0.05% | 38,801,396 |
| 2023-08-17 | 2023-08-15 | 10.443 | 3,675,225 | +171,782 | 0.05% | 38,379,958 |
| 2023-08-16 | 2023-08-14 | 10.535 | 3,503,443 | +1 | 0.05% | 36,909,114 |
| 2023-08-15 | 2023-08-11 | 10.685 | 3,503,442 | +103,852 | 0.05% | 37,434,069 |
| 2023-08-14 | 2023-08-10 | 10.616 | 3,399,590 | +57,211 | 0.05% | 36,089,307 |
| 2023-08-11 | 2023-08-09 | 10.535 | 3,342,379 | -214,887 | 0.05% | 35,212,289 |
| 2023-08-10 | 2023-08-08 | 10.512 | 3,557,266 | +16,725 | 0.05% | 37,394,140 |
| 2023-08-09 | 2023-08-07 | 10.731 | 3,540,541 | -208,455 | 0.05% | 37,993,708 |
| 2023-08-08 | 2023-08-04 | 10.570 | 3,748,996 | -1,384,627 | 0.05% | 39,625,676 |
| 2023-08-07 | 2023-08-03 | 10.800 | 5,133,623 | -9,423 | 0.07% | 55,444,176 |
| 2023-08-04 | 2023-08-02 | 10.823 | 5,143,046 | -129,216 | 0.07% | 55,664,507 |
| 2023-08-03 | 2023-08-01 | 10.939 | 5,272,262 | -19,087 | 0.07% | 57,670,745 |
| 2023-08-02 | 2023-07-31 | 11.008 | 5,291,349 | -76,524 | 0.07% | 58,245,469 |
| 2023-08-01 | 2023-07-28 | 11.134 | 5,367,873 | +1,853,173 | 0.08% | 59,768,413 |
| 2023-07-31 | 2023-07-27 | 11.261 | 3,514,700 | +53,790 | 0.05% | 39,579,946 |
| 2023-07-28 | 2023-07-26 | 11.042 | 3,460,910 | -390,409 | 0.05% | 38,216,260 |
| 2023-07-27 | 2023-07-25 | 10.915 | 3,851,319 | -1,327,392 | 0.05% | 42,038,948 |
| 2023-07-26 | 2023-07-24 | 10.696 | 5,178,711 | +353,971 | 0.07% | 55,393,910 |
| 2023-07-25 | 2023-07-21 | 10.950 | 4,824,740 | -58,995 | 0.07% | 52,831,128 |
| 2023-07-24 | 2023-07-20 | 10.869 | 4,883,735 | +67,909 | 0.07% | 53,083,085 |
| 2023-07-21 | 2023-07-19 | 10.823 | 4,815,826 | +8,676 | 0.07% | 52,122,921 |
| 2023-07-20 | 2023-07-18 | 10.858 | 4,807,150 | +92,200 | 0.07% | 52,195,245 |
| 2023-07-19 | 2023-07-14 | 10.996 | 4,714,950 | -333,096 | 0.07% | 51,846,308 |
| 2023-07-18 | 2023-07-13 | 10.962 | 5,048,046 | +1,896,522 | 0.07% | 55,334,525 |
| 2023-07-14 | 2023-07-12 | 10.812 | 3,151,524 | -1,721,272 | 0.04% | 34,073,428 |
| 2023-07-13 | 2023-07-11 | 10.892 | 4,872,796 | +276,760 | 0.07% | 53,076,516 |
| 2023-07-12 | 2023-07-10 | 10.743 | 4,596,036 | +71,575 | 0.06% | 49,373,248 |
| 2023-07-11 | 2023-07-07 | 10.720 | 4,524,461 | -119,726 | 0.06% | 48,500,048 |
| 2023-07-10 | 2023-07-06 | 10.800 | 4,644,187 | +124,437 | 0.07% | 50,158,167 |
| 2023-07-07 | 2023-07-05 | 11.042 | 4,519,750 | +74,611 | 0.06% | 49,908,244 |
| 2023-07-06 | 2023-07-04 | 11.146 | 4,445,139 | +15,617 | 0.06% | 49,545,497 |
| 2023-07-05 | 2023-07-03 | 11.134 | 4,429,522 | +1,304,834 | 0.06% | 49,320,374 |
| 2023-07-04 | 2023-06-30 | 11.100 | 3,124,688 | +142,283 | 0.04% | 34,683,691 |
| 2023-07-03 | 2023-06-29 | 10.904 | 2,982,405 | -37,232 | 0.04% | 32,519,969 |
| 2023-06-30 | 2023-06-28 | 11.169 | 3,019,637 | +128,399 | 0.04% | 33,726,470 |
| 2023-06-29 | 2023-06-27 | 11.088 | 2,891,238 | +52,054 | 0.04% | 32,059,097 |
| 2023-06-28 | 2023-06-26 | 10.950 | 2,839,184 | -871,046 | 0.04% | 31,089,197 |
| 2023-06-27 | 2023-06-23 | 10.823 | 3,710,230 | +111,049 | 0.05% | 40,156,772 |
| 2023-06-26 | 2023-06-21 | 10.973 | 3,599,181 | -256,802 | 0.05% | 39,494,171 |
| 2023-06-23 | 2023-06-20 | 11.307 | 3,855,983 | +1,086,205 | 0.05% | 43,601,004 |
| 2023-06-21 | 2023-06-19 | 11.434 | 2,769,778 | +57,260 | 0.04% | 31,670,068 |
| 2023-06-20 | 2023-06-16 | 11.400 | 2,712,518 | +4,649 | 0.04% | 30,921,552 |
| 2023-06-19 | 2023-06-15 | 11.215 | 2,707,869 | +171,780 | 0.04% | 30,369,165 |
| 2023-06-16 | 2023-06-14 | 11.181 | 2,536,089 | -34,703 | 0.04% | 28,354,931 |
| 2023-06-15 | 2023-06-13 | 11.342 | 2,570,792 | +37,913 | 0.04% | 29,157,777 |
| 2023-06-14 | 2023-06-12 | 11.549 | 2,532,879 | +260 | 0.04% | 29,253,278 |
| 2023-06-12 | 2023-06-08 | 11.734 | 2,532,619 | -175,250 | 0.04% | 29,717,345 |
| 2023-06-09 | 2023-06-07 | 11.872 | 2,707,869 | -38,174 | 0.04% | 32,148,243 |
| 2023-06-08 | 2023-06-06 | 11.849 | 2,746,043 | +8,676 | 0.04% | 32,538,147 |
| 2023-06-07 | 2023-06-05 | 11.918 | 2,737,367 | +22,557 | 0.04% | 32,624,655 |
| 2023-06-06 | 2023-06-02 | 11.872 | 2,714,810 | -1,506,112 | 0.04% | 32,230,648 |
| 2023-06-05 | 2023-06-01 | 11.181 | 4,220,922 | +6,940 | 0.06% | 47,192,331 |
| 2023-06-02 | 2023-05-31 | 11.734 | 4,213,982 | -159,004 | 0.06% | 49,446,189 |
| 2023-06-01 | 2023-05-30 | 12.057 | 4,372,986 | +300,710 | 0.06% | 52,723,246 |
| 2023-05-31 | 2023-05-29 | 12.010 | 4,072,276 | -60,152 | 0.06% | 48,909,958 |
| 2023-05-30 | 2023-05-25 | 12.103 | 4,132,428 | +67,671 | 0.06% | 50,013,467 |
| 2023-05-29 | 2023-05-24 | 12.103 | 4,064,757 | -58,995 | 0.06% | 49,194,466 |
| 2023-05-25 | 2023-05-23 | 12.610 | 4,123,752 | +62,289 | 0.06% | 51,999,867 |
| 2023-05-24 | 2023-05-22 | 12.010 | 4,061,463 | -366,152 | 0.06% | 48,780,089 |
| 2023-05-23 | 2023-05-19 | 11.918 | 4,427,615 | +149,221 | 0.06% | 52,769,473 |
| 2023-05-22 | 2023-05-18 | 12.057 | 4,278,394 | +10,552 | 0.06% | 51,582,790 |
| 2023-05-19 | 2023-05-17 | 12.287 | 4,267,842 | +1,716,557 | 0.06% | 52,439,423 |
| 2023-05-18 | 2023-05-16 | 12.333 | 2,551,285 | -897,074 | 0.04% | 31,465,535 |
| 2023-05-17 | 2023-05-15 | 12.172 | 3,448,359 | -1,143,465 | 0.05% | 41,972,879 |
| 2023-05-16 | 2023-05-12 | 11.734 | 4,591,824 | +1,963,325 | 0.06% | 53,879,726 |
| 2023-05-15 | 2023-05-11 | 11.872 | 2,628,499 | +57,260 | 0.04% | 31,205,950 |
| 2023-05-12 | 2023-05-10 | 11.895 | 2,571,239 | -223,835 | 0.04% | 30,585,424 |
| 2023-05-11 | 2023-05-09 | 11.895 | 2,795,074 | -63,820 | 0.04% | 33,247,988 |
| 2023-05-10 | 2023-05-08 | 12.057 | 2,858,894 | -88,492 | 0.04% | 34,468,478 |
| 2023-05-09 | 2023-05-05 | 12.057 | 2,947,386 | +352,237 | 0.04% | 35,535,389 |
| 2023-05-08 | 2023-05-04 | 11.918 | 2,595,149 | +45,113 | 0.04% | 30,929,664 |
| 2023-05-05 | 2023-05-03 | 11.872 | 2,550,036 | +31,233 | 0.04% | 30,274,425 |
| 2023-05-04 | 2023-05-02 | 11.964 | 2,518,803 | -319,204 | 0.04% | 30,135,883 |
| 2023-05-03 | 2023-04-28 | 12.172 | 2,838,007 | +81,544 | 0.04% | 34,543,771 |
| 2023-05-02 | 2023-04-27 | 12.126 | 2,756,463 | +41,644 | 0.04% | 33,424,143 |
| 2023-04-28 | 2023-04-26 | 12.126 | 2,714,819 | -125,860 | 0.04% | 32,919,178 |
| 2023-04-27 | 2023-04-25 | 11.987 | 2,840,679 | +94,627 | 0.04% | 34,052,411 |
| 2023-04-26 | 2023-04-24 | 12.172 | 2,746,052 | +12,146 | 0.04% | 33,424,509 |
| 2023-04-25 | 2023-04-21 | 12.264 | 2,733,906 | +46,857 | 0.04% | 33,528,766 |
| 2023-04-24 | 2023-04-20 | 12.333 | 2,687,049 | -367,912 | 0.04% | 33,139,941 |
| 2023-04-21 | 2023-04-19 | 12.310 | 3,054,961 | +96,871 | 0.04% | 37,607,052 |
| 2023-04-20 | 2023-04-18 | 12.425 | 2,958,090 | +224,132 | 0.04% | 36,755,515 |
| 2023-04-19 | 2023-04-17 | 12.472 | 2,733,958 | -17,352 | 0.04% | 34,096,631 |
| 2023-04-18 | 2023-04-14 | 12.518 | 2,751,310 | -410,363 | 0.04% | 34,439,887 |
| 2023-04-17 | 2023-04-13 | 12.495 | 3,161,673 | +404,106 | 0.04% | 39,503,775 |
| 2023-04-14 | 2023-04-12 | 12.448 | 2,757,567 | -244,656 | 0.04% | 34,327,502 |
| 2023-04-13 | 2023-04-11 | 12.495 | 3,002,223 | +311,415 | 0.04% | 37,511,514 |
| 2023-04-12 | 2023-04-06 | 12.448 | 2,690,808 | -108,705 | 0.04% | 33,496,454 |
| 2023-04-11 | 2023-04-04 | 12.356 | 2,799,513 | +102,374 | 0.04% | 34,591,520 |
| 2023-04-06 | 2023-04-03 | 12.379 | 2,697,139 | -58,647 | 0.04% | 33,388,736 |
| 2023-04-04 | 2023-03-31 | 12.241 | 2,755,786 | -153,042 | 0.04% | 33,733,575 |
| 2023-04-03 | 2023-03-30 | 12.126 | 2,908,828 | +229,040 | 0.04% | 35,271,680 |
| 2023-03-31 | 2023-03-29 | 12.356 | 2,679,788 | -128,401 | 0.04% | 33,112,166 |
| 2023-03-30 | 2023-03-28 | 12.126 | 2,808,189 | +111,978 | 0.04% | 34,051,358 |
| 2023-03-29 | 2023-03-27 | 12.149 | 2,696,211 | -196,072 | 0.04% | 32,755,698 |
| 2023-03-28 | 2023-03-24 | 12.356 | 2,892,283 | +131,872 | 0.04% | 35,737,810 |
| 2023-03-27 | 2023-03-23 | 12.172 | 2,760,411 | -15,617 | 0.04% | 33,599,285 |
| 2023-03-24 | 2023-03-22 | 12.172 | 2,776,028 | +48,590 | 0.04% | 33,789,373 |
| 2023-03-23 | 2023-03-21 | 12.126 | 2,727,438 | -8,688 | 0.04% | 33,072,193 |
| 2023-03-22 | 2023-03-20 | 11.711 | 2,736,126 | -26,240 | 0.04% | 32,042,188 |
| 2023-03-21 | 2023-03-17 | 11.895 | 2,762,366 | -507,648 | 0.04% | 32,858,920 |
| 2023-03-20 | 2023-03-16 | 11.596 | 3,270,014 | -205,242 | 0.05% | 37,917,523 |
| 2023-03-17 | 2023-03-15 | 11.572 | 3,475,256 | +353,126 | 0.05% | 40,217,297 |
| 2023-03-16 | 2023-03-14 | 11.400 | 3,122,130 | -15,620 | 0.04% | 35,590,955 |
| 2023-03-15 | 2023-03-13 | 11.353 | 3,137,750 | -149,745 | 0.04% | 35,624,349 |
| 2023-03-14 | 2023-03-10 | 11.250 | 3,287,495 | -25,104 | 0.05% | 36,983,438 |
| 2023-03-13 | 2023-03-09 | 11.549 | 3,312,599 | +282,245 | 0.05% | 38,258,590 |
| 2023-03-10 | 2023-03-08 | 11.469 | 3,030,354 | -157,335 | 0.04% | 34,754,321 |
| 2023-03-09 | 2023-03-07 | 11.572 | 3,187,689 | -49,075,316 | 0.05% | 36,889,437 |
| 2023-03-08 | 2023-03-06 | 11.596 | 52,263,005 | +91,963 | 0.75% | 606,016,886 |
| 2023-03-07 | 2023-03-03 | 11.955 | 52,171,042 | +39,769,711 | 0.75% | 623,726,505 |
| 2023-03-06 | 2023-03-02 | 11.955 | 12,401,331 | +135,854 | 0.18% | 148,263,070 |
| 2023-03-03 | 2023-03-01 | 11.932 | 12,265,477 | -24,921 | 0.18% | 146,351,914 |
| 2023-03-02 | 2023-02-28 | 11.768 | 12,290,398 | +9,341,139 | 0.18% | 144,636,439 |
| 2023-03-01 | 2023-02-27 | 11.745 | 2,949,259 | +5,129 | 0.04% | 34,638,607 |
| 2023-02-28 | 2023-02-24 | 11.792 | 2,944,130 | -82,064 | 0.04% | 34,716,130 |
| 2023-02-27 | 2023-02-23 | 11.745 | 3,026,194 | -489,199 | 0.04% | 35,542,197 |
| 2023-02-24 | 2023-02-22 | 11.932 | 3,515,393 | +612,068 | 0.05% | 41,945,739 |
| 2023-02-23 | 2023-02-21 | 12.096 | 2,903,325 | +36,648 | 0.04% | 35,118,017 |
| 2023-02-22 | 2023-02-20 | 12.119 | 2,866,677 | -148,742 | 0.04% | 34,741,800 |
| 2023-02-21 | 2023-02-17 | 11.979 | 3,015,419 | +148,742 | 0.04% | 36,121,137 |
| 2023-02-20 | 2023-02-16 | 12.049 | 2,866,677 | -41,032 | 0.04% | 34,540,592 |
| 2023-02-17 | 2023-02-15 | 12.072 | 2,907,709 | -48,686 | 0.04% | 35,103,016 |
| 2023-02-16 | 2023-02-14 | 12.236 | 2,956,395 | +104,482 | 0.04% | 36,174,950 |
| 2023-02-15 | 2023-02-13 | 12.213 | 2,851,913 | +1,714 | 0.04% | 34,829,767 |
| 2023-02-14 | 2023-02-10 | 12.494 | 2,850,199 | -62,206 | 0.04% | 35,609,037 |
| 2023-02-13 | 2023-02-09 | 12.143 | 2,912,405 | -35,903 | 0.04% | 35,364,125 |
| 2023-02-10 | 2023-02-08 | 12.002 | 2,948,308 | -18,807 | 0.04% | 35,386,206 |
| 2023-02-09 | 2023-02-07 | 11.815 | 2,967,115 | +41,033 | 0.04% | 35,056,580 |
| 2023-02-08 | 2023-02-06 | 11.838 | 2,926,082 | +47,871 | 0.04% | 34,640,232 |
| 2023-02-07 | 2023-02-03 | 12.026 | 2,878,211 | +26,500 | 0.04% | 34,612,226 |
| 2023-02-06 | 2023-02-02 | 12.002 | 2,851,711 | -56,419 | 0.04% | 34,226,829 |
| 2023-02-03 | 2023-02-01 | 11.909 | 2,908,130 | -763,743 | 0.04% | 34,631,826 |
| 2023-02-02 | 2023-01-31 | 11.909 | 3,671,873 | +635,477 | 0.05% | 43,726,954 |
| 2023-02-01 | 2023-01-30 | 12.260 | 3,036,396 | +77,193 | 0.04% | 37,224,895 |
| 2023-01-31 | 2023-01-27 | 12.166 | 2,959,203 | +18,676 | 0.04% | 36,001,607 |
| 2023-01-30 | 2023-01-26 | 12.283 | 2,940,527 | +55,695 | 0.04% | 36,118,380 |
| 2023-01-27 | 2023-01-20 | 12.143 | 2,884,832 | +32,484 | 0.04% | 35,029,317 |
| 2023-01-26 | 2023-01-19 | 11.955 | 2,852,348 | -186,358 | 0.04% | 34,101,007 |
| 2023-01-20 | 2023-01-18 | 11.955 | 3,038,706 | +41,033 | 0.04% | 36,328,994 |
| 2023-01-19 | 2023-01-17 | 11.792 | 2,997,673 | +20,918 | 0.04% | 35,347,490 |
| 2023-01-18 | 2023-01-16 | 11.862 | 2,976,755 | +24,658 | 0.04% | 35,309,766 |
| 2023-01-17 | 2023-01-13 | 11.745 | 2,952,097 | +72,754 | 0.04% | 34,671,939 |
| 2023-01-16 | 2023-01-12 | 11.698 | 2,879,343 | +53,001 | 0.04% | 33,682,723 |
| 2023-01-13 | 2023-01-11 | 11.663 | 2,826,342 | -35,904 | 0.04% | 32,963,526 |
| 2023-01-12 | 2023-01-10 | 11.815 | 2,862,246 | -8,548 | 0.04% | 33,817,549 |
| 2023-01-11 | 2023-01-09 | 12.026 | 2,870,794 | -11,968 | 0.04% | 34,523,033 |
| 2023-01-10 | 2023-01-06 | 12.143 | 2,882,762 | +69,374 | 0.04% | 35,004,182 |
| 2023-01-09 | 2023-01-05 | 12.353 | 2,813,388 | -182,082 | 0.04% | 34,754,204 |
| 2023-01-06 | 2023-01-04 | 12.096 | 2,995,470 | -45,883 | 0.04% | 36,232,584 |
| 2023-01-05 | 2023-01-03 | 11.838 | 3,041,353 | -424,001 | 0.04% | 36,004,861 |
| 2023-01-04 | 2022-12-30 | 11.417 | 3,465,354 | +432,550 | 0.05% | 39,565,004 |
| 2023-01-03 | 2022-12-29 | 11.312 | 3,032,804 | +56,420 | 0.04% | 34,307,148 |
| 2022-12-30 | 2022-12-28 | 11.371 | 2,976,384 | +73,171 | 0.04% | 33,843,013 |
| 2022-12-29 | 2022-12-23 | 11.347 | 2,903,213 | -64,968 | 0.04% | 32,943,097 |
| 2022-12-28 | 2022-12-22 | 11.300 | 2,968,181 | +100,115 | 0.04% | 33,541,409 |
| 2022-12-23 | 2022-12-21 | 11.230 | 2,868,066 | -147,033 | 0.04% | 32,208,772 |
| 2022-12-22 | 2022-12-20 | 11.312 | 3,015,099 | +225,679 | 0.04% | 34,106,868 |
| 2022-12-21 | 2022-12-19 | 11.499 | 2,789,420 | -1,710 | 0.04% | 32,076,075 |
| 2022-12-20 | 2022-12-16 | 11.476 | 2,791,130 | -825,778 | 0.04% | 32,030,437 |
| 2022-12-19 | 2022-12-15 | 11.534 | 3,616,908 | -230,565 | 0.05% | 41,718,451 |
| 2022-12-16 | 2022-12-14 | 11.534 | 3,847,473 | +1,054,185 | 0.06% | 44,377,853 |
| 2022-12-15 | 2022-12-13 | 11.628 | 2,793,288 | -55,386 | 0.04% | 32,479,990 |
| 2022-12-14 | 2022-12-12 | 11.558 | 2,848,674 | +54,710 | 0.04% | 32,924,068 |
| 2022-12-13 | 2022-12-09 | 12.026 | 2,793,964 | -197,503 | 0.04% | 33,599,105 |
| 2022-12-12 | 2022-12-08 | 11.441 | 2,991,467 | -52,545 | 0.04% | 34,224,480 |
| 2022-12-09 | 2022-12-07 | 11.230 | 3,044,012 | +66,070 | 0.04% | 34,184,670 |
| 2022-12-08 | 2022-12-06 | 11.675 | 2,977,942 | -205,162 | 0.04% | 34,766,468 |
| 2022-12-07 | 2022-12-05 | 11.604 | 3,183,104 | -102,469 | 0.05% | 36,938,248 |
| 2022-12-06 | 2022-12-02 | 11.359 | 3,285,573 | -127,098 | 0.05% | 37,320,216 |
| 2022-12-05 | 2022-12-01 | 11.640 | 3,412,671 | +623,791 | 0.05% | 39,722,017 |
| 2022-12-02 | 2022-11-30 | 11.359 | 2,788,880 | -26,774 | 0.04% | 31,678,372 |
| 2022-12-01 | 2022-11-29 | 11.686 | 2,815,654 | -60,875 | 0.04% | 32,904,748 |
| 2022-11-30 | 2022-11-28 | 11.628 | 2,876,529 | +22,226 | 0.04% | 33,447,906 |
| 2022-11-29 | 2022-11-25 | 11.686 | 2,854,303 | +37,613 | 0.04% | 33,356,414 |
| 2022-11-28 | 2022-11-24 | 11.558 | 2,816,690 | -318,001 | 0.04% | 32,554,407 |
| 2022-11-25 | 2022-11-23 | 11.534 | 3,134,691 | +235,937 | 0.05% | 36,156,422 |
| 2022-11-24 | 2022-11-22 | 11.593 | 2,898,754 | +25,527 | 0.04% | 33,604,606 |
| 2022-11-23 | 2022-11-21 | 11.487 | 2,873,227 | +58,129 | 0.04% | 33,006,177 |
| 2022-11-22 | 2022-11-18 | 11.675 | 2,815,098 | -67,068 | 0.04% | 32,865,319 |
| 2022-11-21 | 2022-11-17 | 11.359 | 2,882,166 | +39,713 | 0.04% | 32,737,990 |
| 2022-11-18 | 2022-11-16 | 11.511 | 2,842,453 | -414,481 | 0.04% | 32,719,163 |
| 2022-11-17 | 2022-11-15 | 11.148 | 3,256,934 | +375,728 | 0.05% | 36,309,114 |
| 2022-11-16 | 2022-11-14 | 11.371 | 2,881,206 | -3,420 | 0.04% | 32,760,790 |
| 2022-11-15 | 2022-11-11 | 10.973 | 2,884,626 | +169,409 | 0.04% | 31,652,364 |
| 2022-11-14 | 2022-11-10 | 10.458 | 2,715,217 | -78,646 | 0.04% | 28,395,914 |
| 2022-11-11 | 2022-11-09 | 10.540 | 2,793,863 | -35,903 | 0.04% | 29,447,179 |
| 2022-11-10 | 2022-11-08 | 10.528 | 2,829,766 | +165,839 | 0.04% | 29,792,492 |
| 2022-11-09 | 2022-11-07 | 10.634 | 2,663,927 | -6,844 | 0.04% | 28,326,962 |
| 2022-11-08 | 2022-11-04 | 10.353 | 2,670,771 | -47,871 | 0.04% | 27,649,910 |
| 2022-11-07 | 2022-11-03 | 10.177 | 2,718,642 | -382,964 | 0.04% | 27,668,465 |
| 2022-11-04 | 2022-11-02 | 10.037 | 3,101,606 | +259,978 | 0.05% | 31,130,616 |
| 2022-11-03 | 2022-11-01 | 9.932 | 2,841,628 | +6,834 | 0.04% | 28,222,060 |
| 2022-11-02 | 2022-10-31 | 9.815 | 2,834,794 | -5,746,253 | 0.04% | 27,822,571 |
| 2022-11-01 | 2022-10-28 | 10.072 | 8,581,047 | -63,258 | 0.13% | 86,428,550 |
| 2022-10-31 | 2022-10-27 | 11.370 | 8,644,305 | +85,484 | 0.13% | 98,289,269 |
| 2022-10-28 | 2022-10-26 | 11.383 | 8,558,821 | +523,526 | 0.13% | 97,422,149 |
| 2022-10-27 | 2022-10-25 | 11.285 | 8,035,295 | -159,845 | 0.13% | 90,675,405 |
| 2022-10-26 | 2022-10-24 | 11.615 | 8,195,140 | +5,459,004 | 0.13% | 95,190,314 |
| 2022-10-25 | 2022-10-21 | 11.983 | 2,736,136 | +72,785 | 0.04% | 32,787,219 |
| 2022-10-24 | 2022-10-20 | 12.191 | 2,663,351 | +235,162 | 0.04% | 32,469,794 |
| 2022-10-21 | 2022-10-19 | 12.106 | 2,428,189 | -14,136 | 0.04% | 29,394,595 |
| 2022-10-20 | 2022-10-18 | 12.191 | 2,442,325 | -102,460 | 0.04% | 29,775,193 |
| 2022-10-19 | 2022-10-17 | 12.253 | 2,544,785 | +71,472 | 0.04% | 31,180,218 |
| 2022-10-18 | 2022-10-14 | 12.106 | 2,473,313 | +159,966 | 0.04% | 29,940,846 |
| 2022-10-17 | 2022-10-13 | 12.191 | 2,313,347 | -9,794 | 0.04% | 28,202,779 |
| 2022-10-14 | 2022-10-12 | 12.204 | 2,323,141 | -70,189 | 0.04% | 28,350,646 |
| 2022-10-13 | 2022-10-11 | 12.277 | 2,393,330 | -37,421 | 0.04% | 29,383,150 |
| 2022-10-12 | 2022-10-10 | 12.240 | 2,430,751 | +19,587 | 0.04% | 29,753,222 |
| 2022-10-10 | 2022-10-06 | 12.718 | 2,411,164 | -87,574 | 0.04% | 30,665,648 |
| 2022-10-07 | 2022-10-05 | 12.914 | 2,498,738 | +53,838 | 0.04% | 32,269,288 |
| 2022-10-06 | 2022-10-03 | 12.620 | 2,444,900 | +19,587 | 0.04% | 30,855,058 |
| 2022-10-05 | 2022-09-30 | 12.718 | 2,425,313 | +13,059 | 0.04% | 30,845,598 |
| 2022-10-03 | 2022-09-29 | 11.995 | 2,412,254 | +171,392 | 0.04% | 28,935,685 |
| 2022-09-30 | 2022-09-28 | 12.142 | 2,240,862 | -21,516 | 0.04% | 27,209,265 |
| 2022-09-29 | 2022-09-27 | 12.645 | 2,262,378 | -92,481 | 0.04% | 28,607,039 |
| 2022-09-28 | 2022-09-26 | 12.669 | 2,354,859 | +115,894 | 0.04% | 29,834,138 |
| 2022-09-27 | 2022-09-23 | 12.865 | 2,238,965 | -26,117 | 0.04% | 28,804,786 |
| 2022-09-26 | 2022-09-22 | 13.159 | 2,265,082 | -35,911 | 0.04% | 29,806,862 |
| 2022-09-23 | 2022-09-21 | 13.233 | 2,300,993 | +66,925 | 0.04% | 30,448,584 |
| 2022-09-22 | 2022-09-20 | 13.968 | 2,234,068 | -22,852 | 0.04% | 31,205,366 |
| 2022-09-21 | 2022-09-19 | 14.041 | 2,256,920 | -17,956 | 0.04% | 31,690,481 |
| 2022-09-20 | 2022-09-16 | 14.139 | 2,274,876 | -4,144 | 0.04% | 32,165,595 |
| 2022-09-19 | 2022-09-15 | 13.894 | 2,279,020 | -99,571 | 0.04% | 31,665,711 |
| 2022-09-16 | 2022-09-14 | 13.845 | 2,378,591 | +145,275 | 0.04% | 32,932,618 |
| 2022-09-15 | 2022-09-13 | 14.213 | 2,233,316 | -1,736 | 0.04% | 31,742,141 |
| 2022-09-14 | 2022-09-09 | 14.262 | 2,235,052 | -132,532 | 0.04% | 31,876,355 |
| 2022-09-13 | 2022-09-08 | 14.041 | 2,367,584 | -1,728,697 | 0.04% | 33,244,366 |
| 2022-09-09 | 2022-09-07 | 14.090 | 4,096,281 | +1,813,493 | 0.07% | 57,718,579 |
| 2022-09-08 | 2022-09-06 | 14.139 | 2,282,788 | +39,176 | 0.04% | 32,277,466 |
| 2022-09-07 | 2022-09-05 | 14.311 | 2,243,612 | -700,742 | 0.04% | 32,108,398 |
| 2022-09-06 | 2022-09-02 | 13.968 | 2,944,354 | +535,336 | 0.05% | 41,126,611 |
| 2022-09-05 | 2022-09-01 | 14.017 | 2,409,018 | +152,029 | 0.04% | 33,767,127 |
| 2022-09-02 | 2022-08-31 | 14.090 | 2,256,989 | +25,700 | 0.04% | 31,802,066 |
| 2022-09-01 | 2022-08-30 | 14.434 | 2,231,289 | -68,059 | 0.04% | 32,205,434 |
| 2022-08-31 | 2022-08-29 | 14.164 | 2,299,348 | +44,390 | 0.04% | 32,567,962 |
| 2022-08-30 | 2022-08-26 | 14.041 | 2,254,958 | -68,557 | 0.04% | 31,662,932 |
| 2022-08-29 | 2022-08-25 | 14.238 | 2,323,515 | +91,409 | 0.04% | 33,081,078 |
| 2022-08-26 | 2022-08-24 | 14.287 | 2,232,106 | -91,409 | 0.04% | 31,889,038 |
| 2022-08-25 | 2022-08-23 | 14.654 | 2,323,515 | +5,385 | 0.04% | 34,049,027 |
| 2022-08-24 | 2022-08-22 | 14.679 | 2,318,130 | +84,880 | 0.04% | 34,026,921 |
| 2022-08-23 | 2022-08-19 | 14.728 | 2,233,250 | +129 | 0.04% | 32,890,453 |
| 2022-08-19 | 2022-08-17 | 14.973 | 2,233,121 | -14,691 | 0.04% | 33,435,784 |
| 2022-08-18 | 2022-08-16 | 14.605 | 2,247,812 | -34,918 | 0.04% | 32,829,501 |
| 2022-08-17 | 2022-08-15 | 14.483 | 2,282,730 | +6,529 | 0.04% | 33,059,788 |
| 2022-08-16 | 2022-08-12 | 14.605 | 2,276,201 | +34,278 | 0.04% | 33,244,125 |
| 2022-08-15 | 2022-08-11 | 14.409 | 2,241,923 | -62,522 | 0.04% | 32,303,982 |
| 2022-08-12 | 2022-08-10 | 14.262 | 2,304,445 | -13,059 | 0.04% | 32,866,040 |
| 2022-08-11 | 2022-08-09 | 14.458 | 2,317,504 | +84,392 | 0.04% | 33,506,614 |
| 2022-08-10 | 2022-08-08 | 14.311 | 2,233,112 | -207,303 | 0.04% | 31,958,133 |
| 2022-08-09 | 2022-08-05 | 14.238 | 2,440,415 | +122,423 | 0.04% | 34,745,444 |
| 2022-08-08 | 2022-08-04 | 14.238 | 2,317,992 | +9,793 | 0.04% | 33,002,444 |
| 2022-08-05 | 2022-08-03 | 13.992 | 2,308,199 | -94,673 | 0.04% | 32,297,388 |
| 2022-08-04 | 2022-08-02 | 13.943 | 2,402,872 | +65,152 | 0.04% | 33,504,331 |
| 2022-08-03 | 2022-08-01 | 14.213 | 2,337,720 | +71,822 | 0.04% | 33,226,036 |
| 2022-08-02 | 2022-07-29 | 14.287 | 2,265,898 | -53,866 | 0.04% | 32,371,808 |
| 2022-08-01 | 2022-07-28 | 14.360 | 2,319,764 | +53,866 | 0.04% | 33,311,905 |
| 2022-07-29 | 2022-07-27 | 14.262 | 2,265,898 | -114,262 | 0.04% | 32,316,282 |
| 2022-07-28 | 2022-07-26 | 14.262 | 2,380,160 | +103,630 | 0.04% | 33,945,888 |
| 2022-07-27 | 2022-07-25 | 14.090 | 2,276,530 | -14,691 | 0.04% | 32,077,408 |
| 2022-07-26 | 2022-07-22 | 13.943 | 2,291,221 | -11,426 | 0.04% | 31,947,530 |
| 2022-07-25 | 2022-07-21 | 13.992 | 2,302,647 | +40,155 | 0.04% | 32,219,702 |
| 2022-07-22 | 2022-07-20 | 14.434 | 2,262,492 | -112,630 | 0.04% | 32,655,805 |
| 2022-07-21 | 2022-07-19 | 14.434 | 2,375,122 | -423,114 | 0.04% | 34,281,456 |
| 2022-07-20 | 2022-07-18 | 14.458 | 2,798,236 | +537,029 | 0.04% | 40,457,067 |
| 2022-07-19 | 2022-07-15 | 14.287 | 2,261,207 | +160,325 | 0.04% | 32,304,790 |
| 2022-07-18 | 2022-07-14 | 14.287 | 2,100,882 | -298,630 | 0.03% | 30,014,303 |
| 2022-07-15 | 2022-07-13 | 14.213 | 2,399,512 | +137,114 | 0.04% | 34,104,286 |
| 2022-07-14 | 2022-07-12 | 14.090 | 2,262,398 | -29,382 | 0.04% | 31,878,281 |
| 2022-07-13 | 2022-07-11 | 14.017 | 2,291,780 | -423,012 | 0.04% | 32,123,806 |
| 2022-07-12 | 2022-07-08 | 13.943 | 2,714,792 | +350,946 | 0.04% | 37,853,572 |
| 2022-07-11 | 2022-07-07 | 13.992 | 2,363,846 | +8,161 | 0.04% | 33,076,026 |
| 2022-07-07 | 2022-07-05 | 14.262 | 2,355,685 | +76,209 | 0.04% | 33,596,826 |
| 2022-07-06 | 2022-07-04 | 14.139 | 2,279,476 | +3,826 | 0.04% | 32,230,636 |
| 2022-07-05 | 2022-06-30 | 14.189 | 2,275,650 | +14,129 | 0.04% | 32,288,069 |
| 2022-07-04 | 2022-06-29 | 14.409 | 2,261,521 | -160,469 | 0.04% | 32,586,371 |
| 2022-06-30 | 2022-06-28 | 14.164 | 2,421,990 | +284,070 | 0.04% | 34,305,063 |
| 2022-06-29 | 2022-06-27 | 13.919 | 2,137,920 | -154,782 | 0.03% | 29,757,595 |
| 2022-06-28 | 2022-06-24 | 13.747 | 2,292,702 | +32,646 | 0.04% | 31,518,716 |
| 2022-06-27 | 2022-06-23 | 13.698 | 2,260,056 | -512,545 | 0.04% | 30,959,152 |
| 2022-06-24 | 2022-06-22 | 13.600 | 2,772,601 | +135,482 | 0.04% | 37,708,426 |
| 2022-06-23 | 2022-06-21 | 13.845 | 2,637,119 | +377,682 | 0.04% | 36,512,050 |
| 2022-06-22 | 2022-06-20 | 13.649 | 2,259,437 | +140,378 | 0.04% | 30,839,936 |
| 2022-06-21 | 2022-06-17 | 13.478 | 2,119,059 | -158,334 | 0.03% | 28,560,367 |
| 2022-06-20 | 2022-06-16 | 13.625 | 2,277,393 | +17,956 | 0.04% | 31,029,217 |
| 2022-06-15 | 2022-06-13 | 13.723 | 2,259,437 | +56,803 | 0.04% | 31,006,040 |
| 2022-06-14 | 2022-06-10 | 13.625 | 2,202,634 | +104,795 | 0.03% | 30,010,634 |
| 2022-06-10 | 2022-06-08 | 13.747 | 2,097,839 | -161,598 | 0.03% | 28,839,854 |
| 2022-06-07 | 2022-06-02 | 13.649 | 2,259,437 | -53,835 | 0.04% | 30,839,936 |
| 2022-06-06 | 2022-06-01 | 13.723 | 2,313,272 | -942,430 | 0.04% | 31,744,813 |
| 2022-06-02 | 2022-05-31 | 13.625 | 3,255,702 | +375,988 | 0.05% | 44,358,564 |
| 2022-06-01 | 2022-05-30 | 13.845 | 2,879,714 | +153,437 | 0.05% | 39,870,882 |
| 2022-05-31 | 2022-05-27 | 13.796 | 2,726,277 | -40,808 | 0.04% | 37,612,865 |
| 2022-05-30 | 2022-05-26 | 13.674 | 2,767,085 | -33,818 | 0.04% | 37,836,830 |
| 2022-05-27 | 2022-05-25 | 13.698 | 2,800,903 | +233,420 | 0.04% | 38,367,890 |
| 2022-05-26 | 2022-05-24 | 13.772 | 2,567,483 | +170,258 | 0.04% | 35,359,160 |
| 2022-05-25 | 2022-05-23 | 13.723 | 2,397,225 | -189,348 | 0.04% | 32,896,892 |
| 2022-05-24 | 2022-05-20 | 13.919 | 2,586,573 | +216,281 | 0.04% | 36,002,372 |
| 2022-05-23 | 2022-05-19 | 13.698 | 2,370,292 | +176,289 | 0.04% | 32,469,208 |
| 2022-05-20 | 2022-05-18 | 13.649 | 2,194,003 | -215,936 | 0.03% | 29,946,802 |
| 2022-05-19 | 2022-05-17 | 13.502 | 2,409,939 | -48,969 | 0.04% | 32,539,861 |
| 2022-05-18 | 2022-05-16 | 13.404 | 2,458,908 | +260,528 | 0.04% | 32,960,034 |
| 2022-05-17 | 2022-05-13 | 13.257 | 2,198,380 | +161,598 | 0.03% | 29,144,598 |
| 2022-05-16 | 2022-05-12 | 12.914 | 2,036,782 | -158,333 | 0.03% | 26,303,480 |
| 2022-05-13 | 2022-05-11 | 12.914 | 2,195,115 | +142,011 | 0.03% | 28,348,229 |
| 2022-05-12 | 2022-05-10 | 12.841 | 2,053,104 | -127,575 | 0.03% | 26,363,331 |
| 2022-05-11 | 2022-05-06 | 13.061 | 2,180,679 | -18,268 | 0.03% | 28,482,427 |
| 2022-05-10 | 2022-05-05 | 13.306 | 2,198,947 | +143,643 | 0.03% | 29,259,886 |
| 2022-05-06 | 2022-05-04 | 13.159 | 2,055,304 | +39,175 | 0.03% | 27,046,333 |
| 2022-05-05 | 2022-05-03 | 13.012 | 2,016,129 | -99,910 | 0.03% | 26,234,385 |
| 2022-05-04 | 2022-04-29 | 12.792 | 2,116,039 | -31,014 | 0.03% | 27,067,754 |
| 2022-05-03 | 2022-04-28 | 13.086 | 2,147,053 | -17,955 | 0.03% | 28,095,843 |
| 2022-04-29 | 2022-04-27 | 12.841 | 2,165,008 | +75,086 | 0.03% | 27,800,259 |
| 2022-04-28 | 2022-04-26 | 13.012 | 2,089,922 | +159,711 | 0.03% | 27,194,598 |
| 2022-04-27 | 2022-04-25 | 13.086 | 1,930,211 | -110,995 | 0.03% | 25,258,298 |
| 2022-04-26 | 2022-04-22 | 13.086 | 2,041,206 | +5,713 | 0.03% | 26,710,753 |
| 2022-04-25 | 2022-04-21 | 13.086 | 2,035,493 | +140,234 | 0.03% | 26,635,994 |
| 2022-04-22 | 2022-04-20 | 12.988 | 1,895,259 | -140,378 | 0.03% | 24,615,150 |
| 2022-04-21 | 2022-04-19 | 13.135 | 2,035,637 | -14,691 | 0.03% | 26,737,646 |
| 2022-04-20 | 2022-04-14 | 13.135 | 2,050,328 | +158,334 | 0.03% | 26,930,609 |
| 2022-04-19 | 2022-04-13 | 12.988 | 1,891,994 | -148,540 | 0.03% | 24,572,745 |
| 2022-04-14 | 2022-04-12 | 13.012 | 2,040,534 | +3,965 | 0.03% | 26,551,949 |
| 2022-04-13 | 2022-04-11 | 13.037 | 2,036,569 | -249,597 | 0.03% | 26,550,262 |
| 2022-04-12 | 2022-04-08 | 13.159 | 2,286,166 | +111,361 | 0.04% | 30,084,312 |
| 2022-04-11 | 2022-04-07 | 12.963 | 2,174,805 | +65,555 | 0.03% | 28,192,529 |
| 2022-04-08 | 2022-04-06 | 13.086 | 2,109,250 | -17,629 | 0.03% | 27,601,161 |
| 2022-04-07 | 2022-04-04 | 12.890 | 2,126,879 | -68,965 | 0.03% | 27,414,894 |
| 2022-04-06 | 2022-04-01 | 12.743 | 2,195,844 | -123,056 | 0.04% | 27,980,977 |
| 2022-04-04 | 2022-03-31 | 12.449 | 2,318,900 | -19,751 | 0.04% | 28,867,141 |
| 2022-04-01 | 2022-03-30 | 12.792 | 2,338,651 | +230,155 | 0.04% | 29,915,341 |
| 2022-03-31 | 2022-03-29 | 12.792 | 2,108,496 | -56,765 | 0.03% | 26,971,266 |
| 2022-03-30 | 2022-03-28 | 13.012 | 2,165,261 | +8,162 | 0.03% | 28,174,928 |
| 2022-03-29 | 2022-03-25 | 12.963 | 2,157,099 | +43,622 | 0.03% | 27,963,002 |
| 2022-03-28 | 2022-03-24 | 12.939 | 2,113,477 | -12,740 | 0.03% | 27,345,728 |
| 2022-03-25 | 2022-03-23 | 12.816 | 2,126,217 | -176,036 | 0.03% | 27,250,051 |
| 2022-03-24 | 2022-03-22 | 12.939 | 2,302,253 | +73,332 | 0.04% | 29,788,252 |
| 2022-03-23 | 2022-03-21 | 12.620 | 2,228,921 | -112,629 | 0.04% | 28,129,366 |
| 2022-03-22 | 2022-03-18 | 12.914 | 2,341,550 | +111,669 | 0.04% | 30,239,325 |
| 2022-03-21 | 2022-03-17 | 12.351 | 2,229,881 | -138,746 | 0.04% | 27,540,401 |
| 2022-03-18 | 2022-03-16 | 11.946 | 2,368,627 | -122,423 | 0.04% | 28,296,280 |
| 2022-03-16 | 2022-03-14 | 12.032 | 2,491,050 | -1,633 | 0.04% | 29,972,432 |
| 2022-03-15 | 2022-03-11 | 12.032 | 2,492,683 | +1,633 | 0.04% | 29,992,080 |
| 2022-03-14 | 2022-03-10 | 12.253 | 2,491,050 | -162,371 | 0.04% | 30,521,825 |
| 2022-03-11 | 2022-03-09 | 12.032 | 2,653,421 | -21,220 | 0.04% | 31,926,087 |
| 2022-03-10 | 2022-03-08 | 11.934 | 2,674,641 | -73,696 | 0.04% | 31,919,237 |
| 2022-03-09 | 2022-03-07 | 12.093 | 2,748,337 | -120,895 | 0.04% | 33,236,492 |
| 2022-03-08 | 2022-03-04 | 12.008 | 2,869,232 | -128,961 | 0.05% | 34,452,424 |
| 2022-03-07 | 2022-03-03 | 12.008 | 2,998,193 | -4,107,710 | 0.05% | 36,000,929 |
| 2022-03-04 | 2022-03-02 | 11.836 | 7,105,903 | -128,059 | 0.11% | 84,105,510 |
| 2022-03-03 | 2022-03-01 | 12.317 | 7,233,962 | -87,563 | 0.12% | 89,098,428 |
| 2022-03-02 | 2022-02-28 | 12.230 | 7,321,525 | +282,134 | 0.12% | 89,539,300 |
| 2022-03-01 | 2022-02-25 | 12.317 | 7,039,391 | -105,899 | 0.12% | 86,701,959 |
| 2022-02-28 | 2022-02-24 | 12.391 | 7,145,290 | +3,965,370 | 0.12% | 88,539,655 |
| 2022-02-25 | 2022-02-23 | 12.615 | 3,179,920 | -225,061 | 0.05% | 40,115,552 |
| 2022-02-24 | 2022-02-22 | 12.640 | 3,404,981 | +80,379 | 0.06% | 43,039,481 |
| 2022-02-23 | 2022-02-21 | 12.914 | 3,324,602 | +615 | 0.05% | 42,933,435 |
| 2022-02-22 | 2022-02-18 | 12.939 | 3,323,987 | -72,956 | 0.05% | 43,008,202 |
| 2022-02-21 | 2022-02-17 | 12.964 | 3,396,943 | +299,009 | 0.06% | 44,036,684 |
| 2022-02-18 | 2022-02-16 | 12.964 | 3,097,934 | -122,175 | 0.05% | 40,160,444 |
| 2022-02-17 | 2022-02-15 | 12.864 | 3,220,109 | +348,017 | 0.05% | 41,423,781 |
| 2022-02-16 | 2022-02-14 | 12.789 | 2,872,092 | +20,893 | 0.05% | 36,732,466 |
| 2022-02-15 | 2022-02-11 | 12.839 | 2,851,199 | -124,158 | 0.05% | 36,607,144 |
| 2022-02-14 | 2022-02-10 | 12.889 | 2,975,357 | -6,266 | 0.05% | 38,349,302 |
| 2022-02-11 | 2022-02-09 | 12.740 | 2,981,623 | -15 | 0.05% | 37,984,928 |
| 2022-02-10 | 2022-02-08 | 12.566 | 2,981,638 | -5,540 | 0.05% | 37,465,792 |
| 2022-02-09 | 2022-02-07 | 12.640 | 2,987,178 | +146,447 | 0.05% | 37,758,387 |
| 2022-02-08 | 2022-02-04 | 12.566 | 2,840,731 | +123,779 | 0.05% | 35,695,224 |
| 2022-02-07 | 2022-01-31 | 12.541 | 2,716,952 | -796,431 | 0.04% | 34,072,274 |
| 2022-02-04 | 2022-01-27 | 12.155 | 3,513,383 | +626,996 | 0.06% | 42,704,996 |
| 2022-01-28 | 2022-01-26 | 12.217 | 2,886,387 | +56,426 | 0.05% | 35,263,440 |
| 2022-01-27 | 2022-01-25 | 12.118 | 2,829,961 | -38,905 | 0.05% | 34,292,412 |
| 2022-01-26 | 2022-01-24 | 12.404 | 2,868,866 | -38,315 | 0.05% | 35,584,761 |
| 2022-01-25 | 2022-01-21 | 12.366 | 2,907,181 | -124,083 | 0.05% | 35,951,506 |
| 2022-01-24 | 2022-01-20 | 12.279 | 3,031,264 | -49,031 | 0.05% | 37,221,986 |
| 2022-01-21 | 2022-01-19 | 12.192 | 3,080,295 | +114,469 | 0.05% | 37,555,800 |
| 2022-01-20 | 2022-01-18 | 12.143 | 2,965,826 | -163,987 | 0.05% | 36,012,570 |
| 2022-01-19 | 2022-01-17 | 12.055 | 3,129,813 | -105,526 | 0.05% | 37,731,215 |
| 2022-01-18 | 2022-01-14 | 12.192 | 3,235,339 | -84,778 | 0.05% | 39,446,138 |
| 2022-01-17 | 2022-01-13 | 12.267 | 3,320,117 | +91,632 | 0.05% | 40,727,610 |
| 2022-01-14 | 2022-01-12 | 12.192 | 3,228,485 | -155,940 | 0.05% | 39,362,573 |
| 2022-01-13 | 2022-01-11 | 12.217 | 3,384,425 | +117,514 | 0.06% | 41,348,048 |
| 2022-01-12 | 2022-01-10 | 12.130 | 3,266,911 | -98,062 | 0.05% | 39,627,853 |
| 2022-01-11 | 2022-01-07 | 12.068 | 3,364,973 | +134,325 | 0.05% | 40,608,032 |
| 2022-01-10 | 2022-01-06 | 12.018 | 3,230,648 | -37,939 | 0.05% | 38,826,245 |
| 2022-01-07 | 2022-01-05 | 12.080 | 3,268,587 | -551,427 | 0.05% | 39,485,524 |
| 2022-01-06 | 2022-01-04 | 12.031 | 3,820,014 | +475,141 | 0.06% | 45,956,829 |
| 2022-01-05 | 2022-01-03 | 12.018 | 3,344,873 | -133,973 | 0.05% | 40,199,013 |
| 2022-01-04 | 2021-12-31 | 12.080 | 3,478,846 | -165,077 | 0.06% | 42,025,517 |
| 2022-01-03 | 2021-12-29 | 12.130 | 3,643,923 | +324,730 | 0.06% | 44,201,034 |
| 2021-12-30 | 2021-12-28 | 12.130 | 3,319,193 | -11,253 | 0.05% | 40,262,037 |
| 2021-12-29 | 2021-12-24 | 11.720 | 3,330,446 | +11,253 | 0.05% | 39,031,202 |
| 2021-12-28 | 2021-12-22 | 11.707 | 3,319,193 | -30,544 | 0.05% | 38,858,028 |
| 2021-12-23 | 2021-12-21 | 11.632 | 3,349,737 | +130,213 | 0.05% | 38,965,562 |
| 2021-12-22 | 2021-12-20 | 11.558 | 3,219,524 | -159,150 | 0.05% | 37,210,543 |
| 2021-12-21 | 2021-12-17 | 11.707 | 3,378,674 | +157,744 | 0.06% | 39,554,376 |
| 2021-12-20 | 2021-12-16 | 11.844 | 3,220,930 | -88,417 | 0.05% | 38,148,447 |
| 2021-12-17 | 2021-12-15 | 11.894 | 3,309,347 | -83,594 | 0.05% | 39,360,339 |
| 2021-12-16 | 2021-12-14 | 11.881 | 3,392,941 | -88,095 | 0.06% | 40,312,368 |
| 2021-12-15 | 2021-12-13 | 11.919 | 3,481,036 | +13,021 | 0.06% | 41,488,970 |
| 2021-12-14 | 2021-12-10 | 11.956 | 3,468,015 | +10,048 | 0.06% | 41,463,216 |
| 2021-12-13 | 2021-12-09 | 12.068 | 3,457,967 | +88,416 | 0.06% | 41,730,271 |
| 2021-12-10 | 2021-12-08 | 11.931 | 3,369,551 | +126,776 | 0.06% | 40,202,149 |
| 2021-12-09 | 2021-12-07 | 11.919 | 3,242,775 | +58,354 | 0.05% | 38,649,239 |
| 2021-12-08 | 2021-12-06 | 11.794 | 3,184,421 | -921,896 | 0.05% | 37,557,566 |
| 2021-12-07 | 2021-12-03 | 11.657 | 4,106,317 | +146,581 | 0.07% | 47,868,596 |
| 2021-12-06 | 2021-12-02 | 11.769 | 3,959,736 | +695,786 | 0.06% | 46,603,227 |
| 2021-12-03 | 2021-12-01 | 11.657 | 3,263,950 | +21,961 | 0.05% | 38,048,866 |
| 2021-12-02 | 2021-11-30 | 11.595 | 3,241,989 | +155,492 | 0.05% | 37,591,190 |
| 2021-12-01 | 2021-11-29 | 12.006 | 3,086,497 | -200,907 | 0.05% | 37,055,425 |
| 2021-11-30 | 2021-11-26 | 12.031 | 3,287,404 | -247,282 | 0.06% | 39,549,243 |
| 2021-11-29 | 2021-11-25 | 12.342 | 3,534,686 | +123,631 | 0.06% | 43,623,563 |
| 2021-11-26 | 2021-11-24 | 12.441 | 3,411,055 | +27,173 | 0.06% | 42,437,261 |
| 2021-11-25 | 2021-11-23 | 12.379 | 3,383,882 | +8,194 | 0.06% | 41,888,703 |
| 2021-11-24 | 2021-11-22 | 12.391 | 3,375,688 | -28,937 | 0.06% | 41,829,268 |
| 2021-11-23 | 2021-11-19 | 12.404 | 3,404,625 | -52,612 | 0.06% | 42,230,193 |
| 2021-11-22 | 2021-11-18 | 12.516 | 3,457,237 | +80,082 | 0.06% | 43,269,887 |
| 2021-11-19 | 2021-11-17 | 12.566 | 3,377,155 | -32,091 | 0.06% | 42,435,663 |
| 2021-11-18 | 2021-11-16 | 12.466 | 3,409,246 | +8,037 | 0.06% | 42,499,585 |
| 2021-11-17 | 2021-11-15 | 12.429 | 3,401,209 | +147,897 | 0.06% | 42,272,451 |
| 2021-11-16 | 2021-11-12 | 12.541 | 3,253,312 | -141,466 | 0.05% | 40,798,564 |
| 2021-11-15 | 2021-11-11 | 12.615 | 3,394,778 | -30,544 | 0.06% | 42,826,044 |
| 2021-11-12 | 2021-11-10 | 12.516 | 3,425,322 | +64,303 | 0.06% | 42,870,447 |
| 2021-11-11 | 2021-11-09 | 12.391 | 3,361,019 | +146,293 | 0.06% | 41,647,500 |
| 2021-11-10 | 2021-11-08 | 12.379 | 3,214,726 | +133,199 | 0.05% | 39,794,740 |
| 2021-11-09 | 2021-11-05 | 12.342 | 3,081,527 | +101,765 | 0.05% | 38,030,871 |
| 2021-11-08 | 2021-11-04 | 12.329 | 2,979,762 | -1,434,937 | 0.05% | 36,737,860 |
| 2021-11-05 | 2021-11-03 | 12.254 | 4,414,699 | -1,063,598 | 0.07% | 54,099,837 |
| 2021-11-04 | 2021-11-02 | 12.230 | 5,478,297 | -12,583,719 | 0.09% | 66,997,364 |
| 2021-11-03 | 2021-11-01 | 12.516 | 18,062,016 | -40,684 | 0.30% | 226,059,535 |
| 2021-11-02 | 2021-10-29 | 12.715 | 18,102,700 | -610,517 | 0.30% | 230,172,204 |
| 2021-11-01 | 2021-10-28 | 14.403 | 18,713,217 | +8,804,830 | 0.31% | 269,525,340 |
| 2021-10-29 | 2021-10-27 | 14.376 | 9,908,387 | +4,272,024 | 0.17% | 142,446,600 |
| 2021-10-28 | 2021-10-26 | 14.323 | 5,636,363 | -7,526 | 0.10% | 80,730,861 |
| 2021-10-27 | 2021-10-25 | 14.403 | 5,643,889 | +2,580,334 | 0.10% | 81,288,594 |
| 2021-10-26 | 2021-10-22 | 14.483 | 3,063,555 | +315,341 | 0.06% | 44,368,428 |
| 2021-10-25 | 2021-10-21 | 14.403 | 2,748,214 | -421,482 | 0.05% | 39,582,361 |
| 2021-10-22 | 2021-10-20 | 14.376 | 3,169,696 | +32,595 | 0.06% | 45,568,710 |
| 2021-10-21 | 2021-10-19 | 14.430 | 3,137,101 | +234,869 | 0.06% | 45,266,841 |
| 2021-10-20 | 2021-10-18 | 14.297 | 2,902,232 | +76,618 | 0.05% | 41,492,181 |
| 2021-10-19 | 2021-10-15 | 14.430 | 2,825,614 | -20,086 | 0.05% | 40,772,236 |
| 2021-10-18 | 2021-10-12 | 14.297 | 2,845,700 | -212,503 | 0.05% | 40,683,963 |
| 2021-10-15 | 2021-10-11 | 14.323 | 3,058,203 | +794,663 | 0.05% | 43,803,311 |
| 2021-10-12 | 2021-10-08 | 14.323 | 2,263,540 | +120,794 | 0.04% | 32,421,179 |
| 2021-10-11 | 2021-10-07 | 14.057 | 2,142,746 | +23,806 | 0.04% | 30,121,613 |
| 2021-10-08 | 2021-10-06 | 13.845 | 2,118,940 | +49,641 | 0.04% | 29,336,496 |
| 2021-10-07 | 2021-10-05 | 13.871 | 2,069,299 | -22,383 | 0.04% | 28,704,211 |
| 2021-10-06 | 2021-10-04 | 14.031 | 2,091,682 | +127,685 | 0.04% | 29,348,198 |
| 2021-10-05 | 2021-09-30 | 13.925 | 1,963,997 | +60,294 | 0.04% | 27,347,899 |
| 2021-10-04 | 2021-09-29 | 14.004 | 1,903,703 | -216,756 | 0.03% | 26,660,094 |
| 2021-09-30 | 2021-09-28 | 13.845 | 2,120,459 | +174,609 | 0.04% | 29,357,527 |
| 2021-09-29 | 2021-09-27 | 13.739 | 1,945,850 | +18,063 | 0.03% | 26,733,250 |
| 2021-09-28 | 2021-09-24 | 13.526 | 1,927,787 | +75,800 | 0.03% | 26,075,263 |
| 2021-09-27 | 2021-09-23 | 13.845 | 1,851,987 | -12,042 | 0.03% | 25,640,561 |
| 2021-09-24 | 2021-09-21 | 13.632 | 1,864,029 | +90,315 | 0.03% | 25,411,008 |
| 2021-09-23 | 2021-09-20 | 13.420 | 1,773,714 | +24,080 | 0.03% | 23,802,733 |
| 2021-09-21 | 2021-09-17 | 14.217 | 1,749,634 | -1,505 | 0.03% | 24,874,414 |
| 2021-09-20 | 2021-09-16 | 14.297 | 1,751,139 | +99,347 | 0.03% | 25,035,413 |
| 2021-09-17 | 2021-09-15 | 14.616 | 1,651,792 | +102,360 | 0.03% | 24,141,815 |
| 2021-09-16 | 2021-09-14 | 14.695 | 1,549,432 | +132,462 | 0.03% | 22,769,291 |
| 2021-09-15 | 2021-09-13 | 14.616 | 1,416,970 | +111,385 | 0.03% | 20,709,767 |
| 2021-09-14 | 2021-09-10 | 14.802 | 1,305,585 | +59,956 | 0.02% | 19,324,675 |
| 2021-09-13 | 2021-09-09 | 15.014 | 1,245,629 | -39,137 | 0.02% | 18,702,042 |
| 2021-09-10 | 2021-09-08 | 14.775 | 1,284,766 | -325,133 | 0.02% | 18,982,381 |
| 2021-09-09 | 2021-09-07 | 14.855 | 1,609,899 | -4,520 | 0.03% | 23,914,555 |
| 2021-09-08 | 2021-09-06 | 15.120 | 1,614,419 | +4 | 0.03% | 24,410,709 |
| 2021-09-07 | 2021-09-03 | 15.147 | 1,614,415 | -1,222 | 0.03% | 24,453,549 |
| 2021-09-06 | 2021-09-02 | 15.333 | 1,615,637 | -19,060 | 0.03% | 24,772,593 |
| 2021-09-03 | 2021-09-01 | 15.174 | 1,634,697 | -89,048 | 0.03% | 24,804,201 |
| 2021-09-02 | 2021-08-31 | 15.227 | 1,723,745 | -150,816 | 0.03% | 26,246,990 |
| 2021-09-01 | 2021-08-30 | 15.094 | 1,874,561 | -76,523 | 0.03% | 28,294,353 |
| 2021-08-31 | 2021-08-27 | 15.200 | 1,951,084 | -777,714 | 0.04% | 29,656,771 |
| 2021-08-30 | 2021-08-26 | 16.343 | 2,728,798 | -101,352 | 0.05% | 44,596,252 |
| 2021-08-27 | 2021-08-25 | 16.210 | 2,830,150 | +24,526 | 0.05% | 45,876,592 |
| 2021-08-26 | 2021-08-24 | 16.290 | 2,805,624 | +470 | 0.05% | 45,702,694 |
| 2021-08-25 | 2021-08-23 | 15.944 | 2,805,154 | +79,647 | 0.05% | 44,725,975 |
| 2021-08-24 | 2021-08-20 | 15.652 | 2,725,507 | +187,865 | 0.05% | 42,659,372 |
| 2021-08-23 | 2021-08-19 | 15.572 | 2,537,642 | +25,517 | 0.05% | 39,516,624 |
| 2021-08-20 | 2021-08-18 | 15.944 | 2,512,125 | +233,497 | 0.05% | 40,053,858 |
| 2021-08-19 | 2021-08-17 | 15.864 | 2,278,628 | -147,515 | 0.04% | 36,149,278 |
| 2021-08-18 | 2021-08-16 | 16.237 | 2,426,143 | +336,003 | 0.04% | 39,392,130 |
| 2021-08-17 | 2021-08-13 | 15.971 | 2,090,140 | -97,841 | 0.04% | 33,381,182 |
| 2021-08-16 | 2021-08-12 | 16.157 | 2,187,981 | -59,140 | 0.04% | 35,350,779 |
| 2021-08-13 | 2021-08-11 | 16.502 | 2,247,121 | -30,105 | 0.04% | 37,082,578 |
| 2021-08-12 | 2021-08-10 | 16.741 | 2,277,226 | +197,187 | 0.04% | 38,124,007 |
| 2021-08-11 | 2021-08-09 | 16.609 | 2,080,039 | -243,859 | 0.04% | 34,546,445 |
| 2021-08-10 | 2021-08-06 | 16.449 | 2,323,898 | +42,147 | 0.04% | 38,226,063 |
| 2021-08-09 | 2021-08-05 | 16.715 | 2,281,751 | +28,562 | 0.04% | 38,139,128 |
| 2021-08-06 | 2021-08-04 | 16.741 | 2,253,189 | -75,477 | 0.04% | 37,721,594 |
| 2021-08-05 | 2021-08-03 | 16.874 | 2,328,666 | -109,508 | 0.04% | 39,294,592 |
| 2021-08-04 | 2021-08-02 | 16.662 | 2,438,174 | +105,362 | 0.04% | 40,624,132 |
| 2021-08-03 | 2021-07-30 | 15.811 | 2,332,812 | +128,110 | 0.04% | 36,884,896 |
| 2021-08-02 | 2021-07-29 | 16.237 | 2,204,702 | -15,052 | 0.04% | 35,796,698 |
| 2021-07-29 | 2021-07-27 | 15.918 | 2,219,754 | -27,095 | 0.04% | 35,333,246 |
| 2021-07-28 | 2021-07-26 | 16.529 | 2,246,849 | -191,177 | 0.04% | 37,137,797 |
| 2021-07-27 | 2021-07-23 | 16.609 | 2,438,026 | +200,334 | 0.04% | 40,492,092 |
| 2021-07-26 | 2021-07-22 | 16.609 | 2,237,692 | -9,097 | 0.04% | 37,164,833 |
| 2021-07-23 | 2021-07-21 | 16.609 | 2,246,789 | +85,467 | 0.04% | 37,315,921 |
| 2021-07-21 | 2021-07-19 | 17.113 | 2,161,322 | -808,455 | 0.04% | 36,987,689 |
| 2021-07-20 | 2021-07-16 | 16.715 | 2,969,777 | -117,536 | 0.05% | 49,639,380 |
| 2021-07-19 | 2021-07-15 | 16.768 | 3,087,313 | +45,084 | 0.06% | 51,768,059 |
| 2021-07-16 | 2021-07-14 | 16.396 | 3,042,229 | +13,847 | 0.05% | 49,880,285 |
| 2021-07-15 | 2021-07-13 | 16.901 | 3,028,382 | +108,378 | 0.05% | 51,182,281 |
| 2021-07-14 | 2021-07-12 | 16.715 | 2,920,004 | -31,610 | 0.05% | 48,807,431 |
| 2021-07-13 | 2021-07-09 | 16.582 | 2,951,614 | -33,640 | 0.05% | 48,943,612 |
| 2021-07-12 | 2021-07-08 | 16.369 | 2,985,254 | -96,641 | 0.05% | 48,866,796 |
| 2021-07-09 | 2021-07-07 | 16.582 | 3,081,895 | +36,126 | 0.06% | 51,103,929 |
| 2021-07-07 | 2021-07-05 | 16.768 | 3,045,769 | +263,829 | 0.05% | 51,071,449 |
| 2021-07-06 | 2021-07-02 | 16.635 | 2,781,940 | -310,081 | 0.05% | 46,277,933 |
| 2021-07-05 | 2021-06-30 | 16.263 | 3,092,021 | -698,374 | 0.06% | 50,285,841 |
| 2021-07-02 | 2021-06-29 | 16.555 | 3,790,395 | +743,703 | 0.07% | 62,751,539 |
| 2021-06-30 | 2021-06-28 | 16.874 | 3,046,692 | -25,590 | 0.05% | 51,410,774 |
| 2021-06-29 | 2021-06-25 | 16.954 | 3,072,282 | -4,515 | 0.06% | 52,087,512 |
| 2021-06-28 | 2021-06-24 | 17.007 | 3,076,797 | +87,634 | 0.06% | 52,327,583 |
| 2021-06-25 | 2021-06-23 | 16.954 | 2,989,163 | -39,136 | 0.05% | 50,678,312 |
| 2021-06-24 | 2021-06-22 | 17.087 | 3,028,299 | -49,673 | 0.05% | 51,744,189 |
| 2021-06-23 | 2021-06-21 | 16.396 | 3,077,972 | +88,809 | 0.06% | 50,466,326 |
| 2021-06-22 | 2021-06-18 | 16.502 | 2,989,163 | -44,736 | 0.05% | 49,327,949 |
| 2021-06-21 | 2021-06-17 | 16.157 | 3,033,899 | +40,221 | 0.05% | 49,018,110 |
| 2021-06-18 | 2021-06-16 | 16.369 | 2,993,678 | +127,946 | 0.05% | 49,004,692 |
| 2021-06-17 | 2021-06-15 | 16.396 | 2,865,732 | -117,410 | 0.05% | 46,986,446 |
| 2021-06-16 | 2021-06-11 | 16.555 | 2,983,142 | +12,042 | 0.05% | 49,387,135 |
| 2021-06-15 | 2021-06-10 | 16.449 | 2,971,100 | -422,974 | 0.05% | 48,871,963 |
| 2021-06-11 | 2021-06-09 | 16.874 | 3,394,074 | +1,040,123 | 0.06% | 57,272,599 |
| 2021-06-10 | 2021-06-08 | 16.210 | 2,353,951 | -33,115 | 0.04% | 38,157,430 |
| 2021-06-09 | 2021-06-07 | 16.210 | 2,387,066 | +60,210 | 0.04% | 38,694,222 |
| 2021-06-08 | 2021-06-04 | 16.104 | 2,326,856 | +15,052 | 0.04% | 37,470,889 |
| 2021-06-07 | 2021-06-03 | 16.210 | 2,311,804 | -234,819 | 0.04% | 37,474,229 |
| 2021-06-04 | 2021-06-02 | 16.449 | 2,546,623 | +10,020 | 0.05% | 41,889,692 |
| 2021-06-03 | 2021-06-01 | 16.529 | 2,536,603 | +89,697 | 0.05% | 41,927,093 |
| 2021-06-02 | 2021-05-31 | 16.183 | 2,446,906 | -14,696 | 0.04% | 39,599,203 |
| 2021-06-01 | 2021-05-28 | 16.449 | 2,461,602 | +62,347 | 0.04% | 40,491,172 |
| 2021-05-31 | 2021-05-27 | 16.343 | 2,399,255 | +4,403 | 0.04% | 39,210,591 |
| 2021-05-28 | 2021-05-26 | 16.396 | 2,394,852 | -13,547 | 0.04% | 39,265,913 |
| 2021-05-27 | 2021-05-25 | 16.316 | 2,408,399 | -13,548 | 0.04% | 39,296,029 |
| 2021-05-26 | 2021-05-24 | 16.343 | 2,421,947 | +18,086 | 0.04% | 39,581,442 |
| 2021-05-25 | 2021-05-21 | 16.369 | 2,403,861 | -42,147 | 0.04% | 39,349,745 |
| 2021-05-24 | 2021-05-20 | 16.476 | 2,446,008 | +42,147 | 0.04% | 40,299,664 |
| 2021-05-21 | 2021-05-18 | 15.997 | 2,403,861 | +226 | 0.04% | 38,455,433 |
| 2021-05-20 | 2021-05-17 | 15.838 | 2,403,635 | -49,674 | 0.04% | 38,068,577 |
| 2021-05-18 | 2021-05-14 | 15.439 | 2,453,309 | +36,126 | 0.04% | 37,877,407 |
| 2021-05-17 | 2021-05-13 | 15.466 | 2,417,183 | +1,359 | 0.04% | 37,383,880 |
| 2021-05-14 | 2021-05-12 | 15.758 | 2,415,824 | -16,474 | 0.04% | 38,069,033 |
| 2021-05-13 | 2021-05-11 | 15.678 | 2,432,298 | -13,630 | 0.04% | 38,134,728 |
| 2021-05-12 | 2021-05-10 | 15.944 | 2,445,928 | +81,189 | 0.04% | 38,998,399 |
| 2021-05-11 | 2021-05-07 | 15.466 | 2,364,739 | +135,372 | 0.04% | 36,572,787 |
| 2021-05-10 | 2021-05-06 | 15.360 | 2,229,367 | -16,456 | 0.04% | 34,242,169 |
| 2021-05-07 | 2021-05-05 | 15.519 | 2,245,823 | -24,082 | 0.04% | 34,853,005 |
| 2021-05-06 | 2021-05-04 | 15.492 | 2,269,905 | +7,523 | 0.04% | 35,166,415 |
| 2021-05-05 | 2021-05-03 | 15.333 | 2,262,382 | -8,829 | 0.04% | 34,689,146 |
| 2021-05-04 | 2021-04-30 | 15.333 | 2,271,211 | -25,638 | 0.04% | 34,824,521 |
| 2021-05-03 | 2021-04-29 | 15.572 | 2,296,849 | +1,263 | 0.04% | 35,766,951 |
| 2021-04-30 | 2021-04-28 | 15.519 | 2,295,586 | -34,228 | 0.04% | 35,625,279 |
| 2021-04-29 | 2021-04-27 | 15.466 | 2,329,814 | -31,662 | 0.04% | 36,032,641 |
| 2021-04-28 | 2021-04-26 | 15.599 | 2,361,476 | -94,780 | 0.04% | 36,836,088 |
| 2021-04-27 | 2021-04-23 | 15.466 | 2,456,256 | +30,106 | 0.04% | 37,988,179 |
| 2021-04-26 | 2021-04-22 | 15.120 | 2,426,150 | +21,678 | 0.04% | 36,684,430 |
| 2021-04-22 | 2021-04-20 | 15.253 | 2,404,472 | +88,809 | 0.04% | 36,676,128 |
| 2021-04-21 | 2021-04-19 | 14.748 | 2,315,663 | +10,537 | 0.04% | 34,152,319 |
| 2021-04-20 | 2021-04-16 | 14.695 | 2,305,126 | -29,509 | 0.04% | 33,874,404 |
| 2021-04-19 | 2021-04-15 | 14.669 | 2,334,635 | +54,039 | 0.04% | 34,246,006 |
| 2021-04-16 | 2021-04-14 | 14.802 | 2,280,596 | +52,683 | 0.04% | 33,756,345 |
| 2021-04-15 | 2021-04-13 | 14.642 | 2,227,913 | -149,944 | 0.04% | 32,621,332 |
| 2021-04-14 | 2021-04-12 | 14.616 | 2,377,857 | +150,525 | 0.04% | 34,753,639 |
| 2021-04-13 | 2021-04-09 | 14.748 | 2,227,332 | +18,063 | 0.04% | 32,849,578 |
| 2021-04-12 | 2021-04-08 | 14.562 | 2,209,269 | -76,768 | 0.04% | 32,172,219 |
| 2021-04-08 | 2021-04-01 | 14.403 | 2,286,037 | -19,568 | 0.04% | 32,925,653 |
| 2021-04-07 | 2021-03-31 | 14.376 | 2,305,605 | +96,336 | 0.04% | 33,146,222 |
| 2021-04-01 | 2021-03-30 | 14.748 | 2,209,269 | +46,662 | 0.04% | 32,583,178 |
| 2021-03-31 | 2021-03-29 | 14.536 | 2,162,607 | -123,165 | 0.04% | 31,435,241 |
| 2021-03-30 | 2021-03-26 | 14.403 | 2,285,772 | +177,619 | 0.04% | 32,921,837 |
| 2021-03-26 | 2021-03-24 | 14.483 | 2,108,153 | -123,430 | 0.04% | 30,531,665 |
| 2021-03-25 | 2021-03-23 | 14.908 | 2,231,583 | +39,085 | 0.04% | 33,268,082 |
| 2021-03-24 | 2021-03-22 | 14.881 | 2,192,498 | -64,726 | 0.04% | 32,627,147 |
| 2021-03-23 | 2021-03-19 | 14.775 | 2,257,224 | +76,768 | 0.04% | 33,350,420 |
| 2021-03-22 | 2021-03-18 | 15.014 | 2,180,456 | -76,918 | 0.04% | 32,737,660 |
| 2021-03-19 | 2021-03-17 | 14.802 | 2,257,374 | -214,649 | 0.04% | 33,412,623 |
| 2021-03-18 | 2021-03-16 | 14.828 | 2,472,023 | -469,486 | 0.04% | 36,655,451 |
| 2021-03-17 | 2021-03-15 | 15.094 | 2,941,509 | -213,746 | 0.05% | 44,398,713 |
| 2021-03-16 | 2021-03-12 | 15.094 | 3,155,255 | -7,676 | 0.06% | 47,624,964 |
| 2021-03-15 | 2021-03-11 | 15.041 | 3,162,931 | -135,905 | 0.06% | 47,572,723 |
| 2021-03-12 | 2021-03-10 | 15.041 | 3,298,836 | +66,231 | 0.06% | 49,616,830 |
| 2021-03-11 | 2021-03-09 | 15.468 | 3,232,605 | -9,031 | 0.06% | 50,002,516 |
| 2021-03-10 | 2021-03-08 | 15.630 | 3,241,636 | +33,515 | 0.06% | 50,665,432 |
| 2021-03-09 | 2021-03-05 | 15.656 | 3,208,121 | +144,232 | 0.06% | 50,227,909 |
| 2021-03-08 | 2021-03-04 | 15.737 | 3,063,889 | -82,602 | 0.06% | 48,217,009 |
| 2021-03-05 | 2021-03-03 | 15.926 | 3,146,491 | -86,310 | 0.06% | 50,109,443 |
| 2021-03-04 | 2021-03-02 | 15.764 | 3,232,801 | -15,948 | 0.06% | 50,962,175 |
| 2021-03-03 | 2021-03-01 | 15.818 | 3,248,749 | +35,773 | 0.06% | 51,388,372 |
| 2021-03-02 | 2021-02-26 | 15.791 | 3,212,976 | -131,243 | 0.06% | 50,736,085 |
| 2021-03-01 | 2021-02-25 | 16.625 | 3,344,219 | +45,536 | 0.06% | 55,597,409 |
| 2021-02-26 | 2021-02-24 | 16.571 | 3,298,683 | -205,425 | 0.06% | 54,662,900 |
| 2021-02-25 | 2021-02-23 | 17.082 | 3,504,108 | -481,370 | 0.06% | 59,858,052 |
| 2021-02-24 | 2021-02-22 | 16.706 | 3,985,478 | +1,860,141 | 0.07% | 66,579,938 |
| 2021-02-23 | 2021-02-19 | 15.899 | 2,125,337 | -11,895 | 0.04% | 33,789,880 |
| 2021-02-22 | 2021-02-18 | 15.899 | 2,137,232 | +7,434 | 0.04% | 33,978,994 |
| 2021-02-18 | 2021-02-16 | 15.603 | 2,129,798 | -41,804 | 0.04% | 33,230,569 |
| 2021-02-17 | 2021-02-11 | 15.334 | 2,171,602 | -41,510 | 0.04% | 33,298,637 |
| 2021-02-16 | 2021-02-09 | 14.849 | 2,213,112 | -81,372 | 0.04% | 32,863,502 |
| 2021-02-10 | 2021-02-08 | 14.796 | 2,294,484 | +18,819 | 0.04% | 33,948,383 |
| 2021-02-09 | 2021-02-05 | 14.607 | 2,275,665 | -1,178 | 0.04% | 33,241,417 |
| 2021-02-08 | 2021-02-04 | 14.742 | 2,276,843 | +147,325 | 0.04% | 33,564,873 |
| 2021-02-05 | 2021-02-03 | 14.957 | 2,129,518 | -74,062 | 0.04% | 31,851,323 |
| 2021-02-04 | 2021-02-02 | 14.930 | 2,203,580 | -304,139 | 0.04% | 32,899,794 |
| 2021-02-03 | 2021-02-01 | 14.849 | 2,507,719 | +233,690 | 0.05% | 37,238,255 |
| 2021-02-02 | 2021-01-29 | 14.527 | 2,274,029 | +242 | 0.04% | 33,033,997 |
| 2021-02-01 | 2021-01-28 | 14.311 | 2,273,787 | -21,738 | 0.04% | 32,541,141 |
| 2021-01-29 | 2021-01-27 | 14.204 | 2,295,525 | -748 | 0.04% | 32,605,234 |
| 2021-01-28 | 2021-01-26 | 14.096 | 2,296,273 | -4,956 | 0.04% | 32,368,769 |
| 2021-01-27 | 2021-01-25 | 13.800 | 2,301,229 | -1,065 | 0.04% | 31,757,666 |
| 2021-01-26 | 2021-01-22 | 14.016 | 2,302,294 | -35,481 | 0.04% | 32,267,839 |
| 2021-01-25 | 2021-01-21 | 14.177 | 2,337,775 | +6,421 | 0.04% | 33,142,457 |
| 2021-01-22 | 2021-01-20 | 14.500 | 2,331,354 | +31,225 | 0.04% | 33,804,021 |
| 2021-01-21 | 2021-01-19 | 14.338 | 2,300,129 | -263,781 | 0.04% | 32,980,009 |
| 2021-01-20 | 2021-01-18 | 14.042 | 2,563,910 | +76,455 | 0.05% | 36,003,494 |
| 2021-01-19 | 2021-01-15 | 14.096 | 2,487,455 | -4,318 | 0.05% | 35,063,712 |
| 2021-01-18 | 2021-01-14 | 13.908 | 2,491,773 | -163,730 | 0.05% | 34,655,358 |
| 2021-01-15 | 2021-01-13 | 13.693 | 2,655,503 | +64,051 | 0.05% | 36,361,011 |
| 2021-01-14 | 2021-01-12 | 14.069 | 2,591,452 | +8,802 | 0.05% | 36,459,963 |
| 2021-01-13 | 2021-01-11 | 14.016 | 2,582,650 | +12,582 | 0.05% | 36,197,173 |
| 2021-01-12 | 2021-01-08 | 14.016 | 2,570,068 | -104,113 | 0.05% | 36,020,829 |
| 2021-01-11 | 2021-01-07 | 13.908 | 2,674,181 | -22,871 | 0.05% | 37,192,272 |
| 2021-01-08 | 2021-01-06 | 14.069 | 2,697,052 | -219,861 | 0.05% | 37,945,683 |
| 2021-01-07 | 2021-01-05 | 14.123 | 2,916,913 | +134,913 | 0.05% | 41,195,915 |
| 2021-01-06 | 2021-01-04 | 13.720 | 2,782,000 | +4,498 | 0.05% | 38,167,936 |
| 2021-01-05 | 2020-12-31 | 13.585 | 2,777,502 | -61,093 | 0.05% | 37,732,635 |
| 2021-01-04 | 2020-12-29 | 13.773 | 2,838,595 | +57,163 | 0.05% | 39,097,120 |
| 2020-12-30 | 2020-12-28 | 13.827 | 2,781,432 | -156,127 | 0.05% | 38,459,438 |
| 2020-12-29 | 2020-12-24 | 13.881 | 2,937,559 | -162,537 | 0.05% | 40,776,286 |
| 2020-12-28 | 2020-12-22 | 13.747 | 3,100,096 | +318,340 | 0.06% | 42,615,483 |
| 2020-12-23 | 2020-12-21 | 13.881 | 2,781,756 | -682,220 | 0.05% | 38,613,583 |
| 2020-12-22 | 2020-12-18 | 14.069 | 3,463,976 | +702,898 | 0.06% | 48,735,781 |
| 2020-12-21 | 2020-12-17 | 14.231 | 2,761,078 | -325,139 | 0.05% | 39,292,143 |
| 2020-12-18 | 2020-12-16 | 14.392 | 3,086,217 | -28,867 | 0.06% | 44,417,244 |
| 2020-12-17 | 2020-12-15 | 14.338 | 3,115,084 | -164,930 | 0.06% | 44,665,103 |
| 2020-12-16 | 2020-12-14 | 14.365 | 3,280,014 | -124,140 | 0.06% | 47,118,160 |
| 2020-12-15 | 2020-12-11 | 14.204 | 3,404,154 | -205,574 | 0.06% | 48,352,005 |
| 2020-12-14 | 2020-12-10 | 13.908 | 3,609,728 | -11,105 | 0.07% | 50,203,777 |
| 2020-12-11 | 2020-12-09 | 13.935 | 3,620,833 | -153,017 | 0.07% | 50,455,629 |
| 2020-12-10 | 2020-12-08 | 13.935 | 3,773,850 | -21,475 | 0.07% | 52,587,892 |
| 2020-12-09 | 2020-12-07 | 14.123 | 3,795,325 | +166,931 | 0.07% | 53,601,833 |
| 2020-12-08 | 2020-12-04 | 13.908 | 3,628,394 | +23,718 | 0.07% | 50,463,382 |
| 2020-12-07 | 2020-12-03 | 14.016 | 3,604,676 | -173,887 | 0.07% | 50,521,394 |
| 2020-12-04 | 2020-12-02 | 14.069 | 3,778,563 | +81,781 | 0.07% | 53,161,806 |
| 2020-12-03 | 2020-12-01 | 14.150 | 3,696,782 | +39,500 | 0.07% | 52,309,547 |
| 2020-12-02 | 2020-11-30 | 14.258 | 3,657,282 | +287,154 | 0.07% | 52,144,162 |
| 2020-12-01 | 2020-11-27 | 14.123 | 3,370,128 | +13,890 | 0.06% | 47,596,725 |
| 2020-11-30 | 2020-11-26 | 13.881 | 3,356,238 | -166,535 | 0.06% | 46,587,974 |
| 2020-11-27 | 2020-11-25 | 14.016 | 3,522,773 | +46,509 | 0.07% | 49,373,482 |
| 2020-11-26 | 2020-11-24 | 13.908 | 3,476,264 | -6,470 | 0.07% | 48,347,572 |
| 2020-11-25 | 2020-11-23 | 13.477 | 3,482,734 | -17,843 | 0.07% | 46,938,521 |
| 2020-11-24 | 2020-11-20 | 13.666 | 3,500,577 | +16,356 | 0.07% | 47,838,188 |
| 2020-11-23 | 2020-11-19 | 13.410 | 3,484,221 | -11,895 | 0.07% | 46,724,238 |
| 2020-11-20 | 2020-11-18 | 13.477 | 3,496,116 | -8,922 | 0.07% | 47,118,877 |
| 2020-11-19 | 2020-11-17 | 13.504 | 3,505,038 | -23,791 | 0.07% | 47,333,413 |
| 2020-11-18 | 2020-11-16 | 13.114 | 3,528,829 | +162,075 | 0.07% | 46,278,216 |
| 2020-11-17 | 2020-11-13 | 13.047 | 3,366,754 | +87,553 | 0.06% | 43,926,287 |
| 2020-11-16 | 2020-11-12 | 13.356 | 3,279,201 | -109,857 | 0.06% | 43,798,442 |
| 2020-11-13 | 2020-11-11 | 13.477 | 3,389,058 | +56,503 | 0.06% | 45,676,004 |
| 2020-11-12 | 2020-11-10 | 13.020 | 3,332,555 | -2,860 | 0.06% | 43,390,440 |
| 2020-11-11 | 2020-11-09 | 12.576 | 3,335,415 | -6,061 | 0.06% | 41,947,189 |
| 2020-11-10 | 2020-11-06 | 12.738 | 3,341,476 | +399,982 | 0.06% | 42,562,752 |
| 2020-11-09 | 2020-11-05 | 12.644 | 2,941,494 | +34,104 | 0.06% | 37,190,943 |
| 2020-11-06 | 2020-11-04 | 12.644 | 2,907,390 | +1,569 | 0.06% | 36,759,748 |
| 2020-11-05 | 2020-11-03 | 12.576 | 2,905,821 | -175,457 | 0.06% | 36,544,485 |
| 2020-11-04 | 2020-11-02 | 12.442 | 3,081,278 | -1,235,604 | 0.06% | 38,336,635 |
| 2020-11-03 | 2020-10-30 | 12.321 | 4,316,882 | -629,932 | 0.08% | 53,187,188 |
| 2020-11-02 | 2020-10-29 | 13.690 | 4,946,814 | +383,701 | 0.09% | 67,721,928 |
| 2020-10-30 | 2020-10-28 | 13.592 | 4,563,113 | +1,379,779 | 0.09% | 62,020,562 |
| 2020-10-28 | 2020-10-23 | 13.774 | 3,183,334 | +421,794 | 0.06% | 43,848,055 |
| 2020-10-27 | 2020-10-22 | 13.732 | 2,761,540 | -110,387 | 0.06% | 37,921,832 |
| 2020-10-23 | 2020-10-21 | 13.816 | 2,871,927 | +88,338 | 0.06% | 39,679,630 |
| 2020-10-22 | 2020-10-20 | 13.732 | 2,783,589 | -21,422 | 0.06% | 38,224,612 |
| 2020-10-21 | 2020-10-19 | 13.830 | 2,805,011 | +2,879 | 0.06% | 38,794,478 |
| 2020-10-20 | 2020-10-16 | 13.676 | 2,802,132 | +3,156 | 0.06% | 38,321,867 |
| 2020-10-19 | 2020-10-15 | 13.887 | 2,798,976 | +15,668 | 0.06% | 38,868,214 |
| 2020-10-16 | 2020-10-14 | 13.873 | 2,783,308 | -36,736 | 0.06% | 38,611,558 |
| 2020-10-15 | 2020-10-12 | 13.971 | 2,820,044 | -1,118,161 | 0.06% | 39,398,354 |
| 2020-10-14 | 2020-10-09 | 13.830 | 3,938,205 | +219,424 | 0.08% | 54,467,026 |
| 2020-10-12 | 2020-10-08 | 13.760 | 3,718,781 | -218,957 | 0.07% | 51,171,223 |
| 2020-10-09 | 2020-10-07 | 13.564 | 3,937,738 | -324,763 | 0.08% | 53,410,059 |
| 2020-10-08 | 2020-10-06 | 13.339 | 4,262,501 | +40,344 | 0.08% | 56,857,428 |
| 2020-10-07 | 2020-10-05 | 13.269 | 4,222,157 | -262,062 | 0.08% | 56,022,863 |
| 2020-10-06 | 2020-09-30 | 12.637 | 4,484,219 | -13,059 | 0.09% | 56,666,767 |
| 2020-10-05 | 2020-09-29 | 12.777 | 4,497,278 | +297,489 | 0.09% | 57,463,257 |
| 2020-09-30 | 2020-09-28 | 12.904 | 4,199,789 | -200,840 | 0.08% | 54,192,863 |
| 2020-09-29 | 2020-09-25 | 12.735 | 4,400,629 | -401,221 | 0.09% | 56,042,972 |
| 2020-09-28 | 2020-09-24 | 12.721 | 4,801,850 | -403,820 | 0.10% | 61,085,186 |
| 2020-09-25 | 2020-09-23 | 12.651 | 5,205,670 | -119,056 | 0.10% | 65,856,787 |
| 2020-09-24 | 2020-09-22 | 12.791 | 5,324,726 | -130,178 | 0.11% | 68,110,608 |
| 2020-09-23 | 2020-09-21 | 12.904 | 5,454,904 | -169,169 | 0.11% | 70,388,504 |
| 2020-09-22 | 2020-09-18 | 13.311 | 5,624,073 | +90,827 | 0.11% | 74,861,479 |
| 2020-09-21 | 2020-09-17 | 13.339 | 5,533,246 | -214,251 | 0.11% | 73,807,874 |
| 2020-09-18 | 2020-09-16 | 13.353 | 5,747,497 | -2,710,626 | 0.11% | 76,746,466 |
| 2020-09-17 | 2020-09-15 | 13.493 | 8,458,123 | +219,357 | 0.17% | 114,129,128 |
| 2020-09-16 | 2020-09-14 | 13.507 | 8,238,766 | +498,553 | 0.16% | 111,284,929 |
| 2020-09-15 | 2020-09-11 | 13.479 | 7,740,213 | +831,850 | 0.15% | 104,333,376 |
| 2020-09-14 | 2020-09-10 | 13.451 | 6,908,363 | +556,939 | 0.14% | 92,926,541 |
| 2020-09-11 | 2020-09-09 | 13.451 | 6,351,424 | -1,599,597 | 0.13% | 85,434,981 |
| 2020-09-10 | 2020-09-08 | 13.156 | 7,951,021 | +203,689 | 0.16% | 104,607,207 |
| 2020-09-09 | 2020-09-07 | 13.044 | 7,747,332 | +97,003 | 0.15% | 101,057,138 |
| 2020-09-08 | 2020-09-04 | 12.707 | 7,650,329 | +1,541,212 | 0.15% | 97,213,775 |
| 2020-09-07 | 2020-09-03 | 12.819 | 6,109,117 | +1,768,787 | 0.12% | 78,315,610 |
| 2020-09-04 | 2020-09-02 | 12.749 | 4,340,330 | -49,854 | 0.09% | 55,335,994 |
| 2020-09-03 | 2020-09-01 | 12.609 | 4,390,184 | +91,813 | 0.09% | 55,355,168 |
| 2020-09-02 | 2020-08-31 | 12.679 | 4,298,371 | +227,173 | 0.09% | 54,499,280 |
| 2020-09-01 | 2020-08-28 | 12.834 | 4,071,198 | +438,714 | 0.08% | 52,247,743 |
| 2020-08-31 | 2020-08-27 | 12.763 | 3,632,484 | +420,467 | 0.07% | 46,362,485 |
| 2020-08-28 | 2020-08-26 | 13.142 | 3,212,017 | -37,429 | 0.06% | 42,213,640 |
| 2020-08-27 | 2020-08-25 | 13.227 | 3,249,446 | +80,059 | 0.06% | 42,979,300 |
| 2020-08-26 | 2020-08-24 | 13.058 | 3,169,387 | +38,459 | 0.06% | 41,386,370 |
| 2020-08-25 | 2020-08-21 | 12.834 | 3,130,928 | -12,307 | 0.06% | 40,180,783 |
| 2020-08-24 | 2020-08-20 | 12.693 | 3,143,235 | +72,156 | 0.06% | 39,897,382 |
| 2020-08-21 | 2020-08-19 | 12.819 | 3,071,079 | +231,115 | 0.06% | 39,369,589 |
| 2020-08-20 | 2020-08-18 | 12.749 | 2,839,964 | -22,841 | 0.06% | 36,207,438 |
| 2020-08-19 | 2020-08-17 | 12.904 | 2,862,805 | +42,021 | 0.06% | 36,940,808 |
| 2020-08-18 | 2020-08-14 | 13.409 | 2,820,784 | -40,927 | 0.06% | 37,824,424 |
| 2020-08-17 | 2020-08-13 | 13.339 | 2,861,711 | +40,927 | 0.06% | 38,172,314 |
| 2020-08-14 | 2020-08-12 | 13.634 | 2,820,784 | -1,200 | 0.06% | 38,458,131 |
| 2020-08-13 | 2020-08-11 | 13.311 | 2,821,984 | -154,955 | 0.06% | 37,563,150 |
| 2020-08-12 | 2020-08-10 | 12.932 | 2,976,939 | +155,016 | 0.06% | 38,497,159 |
| 2020-08-11 | 2020-08-07 | 13.114 | 2,821,923 | -115,661 | 0.06% | 37,007,619 |
| 2020-08-10 | 2020-08-06 | 13.170 | 2,937,584 | +84,049 | 0.06% | 38,689,422 |
| 2020-08-07 | 2020-08-05 | 13.409 | 2,853,535 | -255,353 | 0.06% | 38,263,588 |
| 2020-08-06 | 2020-08-04 | 13.311 | 3,108,888 | -180,899 | 0.06% | 41,382,100 |
| 2020-08-05 | 2020-08-03 | 13.002 | 3,289,787 | -267,786 | 0.07% | 42,773,805 |
| 2020-08-04 | 2020-07-31 | 13.185 | 3,557,573 | -1,003,317 | 0.07% | 46,904,934 |
| 2020-08-03 | 2020-07-30 | 13.044 | 4,560,890 | +137,284 | 0.09% | 59,492,802 |
| 2020-07-31 | 2020-07-29 | 13.016 | 4,423,606 | +36,570 | 0.09% | 57,577,829 |
| 2020-07-30 | 2020-07-28 | 12.988 | 4,387,036 | +41,308 | 0.09% | 56,978,636 |
| 2020-07-29 | 2020-07-27 | 13.002 | 4,345,728 | +50,589 | 0.09% | 56,503,148 |
| 2020-07-28 | 2020-07-24 | 13.114 | 4,295,139 | -26,374 | 0.09% | 56,327,855 |
| 2020-07-27 | 2020-07-23 | 13.170 | 4,321,513 | +47,005 | 0.09% | 56,916,446 |
| 2020-07-24 | 2020-07-22 | 13.016 | 4,274,508 | +367,494 | 0.09% | 55,637,164 |
| 2020-07-23 | 2020-07-21 | 13.395 | 3,907,014 | +365,465 | 0.08% | 52,335,027 |
| 2020-07-22 | 2020-07-20 | 13.493 | 3,541,549 | -39,883 | 0.07% | 47,787,659 |
| 2020-07-21 | 2020-07-17 | 13.620 | 3,581,432 | +119,052 | 0.07% | 48,778,401 |
| 2020-07-20 | 2020-07-16 | 13.788 | 3,462,380 | -280,981 | 0.07% | 47,740,321 |
| 2020-07-17 | 2020-07-15 | 13.873 | 3,743,361 | -23,242 | 0.07% | 51,929,934 |
| 2020-07-16 | 2020-07-14 | 14.153 | 3,766,603 | -258,302 | 0.08% | 53,310,100 |
| 2020-07-15 | 2020-07-13 | 14.069 | 4,024,905 | +7,608 | 0.08% | 56,626,859 |
| 2020-07-14 | 2020-07-10 | 14.041 | 4,017,297 | -263,093 | 0.08% | 56,407,007 |
| 2020-07-13 | 2020-07-09 | 14.125 | 4,280,390 | -135,948 | 0.09% | 60,461,711 |
| 2020-07-10 | 2020-07-08 | 14.434 | 4,416,338 | -60,816 | 0.09% | 63,746,234 |
| 2020-07-09 | 2020-07-07 | 14.603 | 4,477,154 | -465,896 | 0.09% | 65,378,430 |
| 2020-07-08 | 2020-07-06 | 15.136 | 4,943,050 | -215,279 | 0.10% | 74,819,169 |
| 2020-07-07 | 2020-07-03 | 14.518 | 5,158,329 | -113,951 | 0.10% | 74,890,838 |
| 2020-07-06 | 2020-07-02 | 14.462 | 5,272,280 | -327,687 | 0.11% | 76,249,115 |
| 2020-07-03 | 2020-06-30 | 13.690 | 5,599,967 | +38,534 | 0.11% | 76,663,598 |
| 2020-07-02 | 2020-06-29 | 13.479 | 5,561,433 | -72,644 | 0.11% | 74,964,743 |
| 2020-06-30 | 2020-06-26 | 13.592 | 5,634,077 | +51,669 | 0.11% | 76,576,806 |
| 2020-06-29 | 2020-06-24 | 13.634 | 5,582,408 | +1,322,874 | 0.11% | 76,109,684 |
| 2020-06-26 | 2020-06-23 | 13.732 | 4,259,534 | -1,938,604 | 0.08% | 58,492,483 |
| 2020-06-24 | 2020-06-22 | 13.578 | 6,198,138 | +341,855 | 0.12% | 84,156,338 |
| 2020-06-22 | 2020-06-18 | 13.830 | 5,856,283 | -29,912 | 0.12% | 80,994,849 |
| 2020-06-19 | 2020-06-17 | 13.732 | 5,886,195 | -15,668 | 0.12% | 80,830,007 |
| 2020-06-18 | 2020-06-16 | 13.522 | 5,901,863 | +240,723 | 0.12% | 79,802,138 |
| 2020-06-17 | 2020-06-15 | 13.297 | 5,661,140 | +1,259,166 | 0.11% | 75,275,386 |
| 2020-06-16 | 2020-06-12 | 13.578 | 4,401,974 | -1,270,562 | 0.09% | 59,768,597 |
| 2020-06-15 | 2020-06-11 | 13.592 | 5,672,536 | -44,827 | 0.11% | 77,099,530 |
| 2020-06-12 | 2020-06-10 | 13.887 | 5,717,363 | +18,232 | 0.11% | 79,394,638 |
| 2020-06-11 | 2020-06-09 | 14.238 | 5,699,131 | -13,959 | 0.11% | 81,142,000 |
| 2020-06-10 | 2020-06-08 | 14.125 | 5,713,090 | -65,522 | 0.11% | 80,699,001 |
| 2020-06-09 | 2020-06-05 | 13.957 | 5,778,612 | -770,598 | 0.12% | 80,650,866 |
| 2020-06-08 | 2020-06-04 | 13.522 | 6,549,210 | +135,317 | 0.13% | 88,555,251 |
| 2020-06-05 | 2020-06-03 | 13.423 | 6,413,893 | +1,296,201 | 0.13% | 86,095,156 |
| 2020-06-04 | 2020-06-02 | 13.395 | 5,117,692 | -1,743,461 | 0.10% | 68,552,237 |
| 2020-06-03 | 2020-06-01 | 13.156 | 6,861,153 | +24,215 | 0.14% | 90,268,413 |
| 2020-06-02 | 2020-05-29 | 12.679 | 6,836,938 | -228,258 | 0.14% | 86,685,909 |
| 2020-06-01 | 2020-05-28 | 12.497 | 7,065,196 | +233,601 | 0.14% | 88,290,370 |
| 2020-05-29 | 2020-05-27 | 12.665 | 6,831,595 | -14,244 | 0.14% | 86,522,242 |
| 2020-05-28 | 2020-05-26 | 12.651 | 6,845,839 | -129,620 | 0.14% | 86,606,520 |
| 2020-05-27 | 2020-05-25 | 12.286 | 6,975,459 | +78,342 | 0.14% | 85,699,829 |
| 2020-05-26 | 2020-05-22 | 12.595 | 6,897,117 | -650,294 | 0.14% | 86,867,866 |
| 2020-05-25 | 2020-05-21 | 14.041 | 7,547,411 | +1,801,862 | 0.15% | 105,973,460 |
| 2020-05-22 | 2020-05-20 | 14.153 | 5,745,549 | -85,464 | 0.11% | 81,318,841 |
| 2020-05-21 | 2020-05-19 | 14.518 | 5,831,013 | +121,073 | 0.12% | 84,657,154 |
| 2020-05-20 | 2020-05-18 | 14.490 | 5,709,940 | +373,192 | 0.11% | 82,739,017 |
| 2020-05-19 | 2020-05-15 | 14.406 | 5,336,748 | -1,518,406 | 0.11% | 76,881,734 |
| 2020-05-18 | 2020-05-14 | 14.547 | 6,855,154 | +113,951 | 0.14% | 99,718,580 |
| 2020-05-15 | 2020-05-13 | 15.108 | 6,741,203 | +173,777 | 0.13% | 101,847,129 |
| 2020-05-14 | 2020-05-12 | 15.220 | 6,567,426 | +14,244 | 0.13% | 99,959,387 |
| 2020-05-13 | 2020-05-11 | 15.557 | 6,553,182 | -252,118 | 0.13% | 101,950,909 |
| 2020-05-12 | 2020-05-08 | 15.305 | 6,805,300 | -378,035 | 0.14% | 104,153,265 |
| 2020-05-11 | 2020-05-07 | 15.024 | 7,183,335 | +43,301 | 0.14% | 107,921,758 |
| 2020-05-08 | 2020-05-06 | 15.220 | 7,140,034 | +1,333,235 | 0.14% | 108,674,757 |
| 2020-05-07 | 2020-05-05 | 14.855 | 5,806,799 | -1,814,681 | 0.12% | 86,262,408 |
| 2020-05-06 | 2020-05-04 | 14.490 | 7,621,480 | -166,654 | 0.15% | 110,437,896 |
| 2020-05-05 | 2020-04-29 | 15.220 | 7,788,134 | +981,675 | 0.16% | 118,539,151 |
| 2020-05-04 | 2020-04-28 | 15.361 | 6,806,459 | +1,640,905 | 0.14% | 104,553,282 |
| 2020-04-29 | 2020-04-27 | 15.389 | 5,165,554 | +1,424 | 0.10% | 79,492,577 |
| 2020-04-27 | 2020-04-23 | 14.883 | 5,164,130 | -7,612 | 0.10% | 76,860,313 |
| 2020-04-21 | 2020-04-17 | 14.715 | 5,171,742 | -49,881 | 0.10% | 76,102,206 |
| 2020-04-20 | 2020-04-16 | 14.547 | 5,221,623 | -25,955 | 0.10% | 75,956,402 |
| 2020-04-17 | 2020-04-15 | 14.350 | 5,247,578 | -43,079 | 0.10% | 75,302,416 |
| 2020-04-16 | 2020-04-14 | 14.350 | 5,290,657 | -170,928 | 0.11% | 75,920,597 |
| 2020-04-15 | 2020-04-09 | 14.097 | 5,461,585 | -101,132 | 0.11% | 76,993,050 |
| 2020-04-14 | 2020-04-08 | 13.915 | 5,562,717 | -548,392 | 0.11% | 77,403,346 |
| 2020-04-09 | 2020-04-07 | 14.210 | 6,111,109 | -15,669 | 0.12% | 86,835,969 |
| 2020-04-08 | 2020-04-06 | 13.901 | 6,126,778 | +203,689 | 0.12% | 85,166,040 |
| 2020-04-07 | 2020-04-03 | 13.620 | 5,923,089 | -189,555 | 0.12% | 80,671,310 |
| 2020-04-06 | 2020-04-02 | 13.536 | 6,112,644 | -2,131,273 | 0.12% | 82,738,044 |
| 2020-04-03 | 2020-04-01 | 13.479 | 8,243,917 | +2,240,576 | 0.17% | 111,123,000 |
| 2020-04-02 | 2020-03-31 | 13.816 | 6,003,341 | +136,742 | 0.12% | 82,944,430 |
| 2020-04-01 | 2020-03-30 | 12.862 | 5,866,599 | +126,771 | 0.12% | 75,453,778 |
| 2020-03-31 | 2020-03-27 | 12.946 | 5,739,828 | +23,276 | 0.12% | 74,306,861 |
| 2020-03-30 | 2020-03-26 | 12.665 | 5,716,552 | -289,152 | 0.12% | 72,400,207 |
| 2020-03-27 | 2020-03-25 | 12.651 | 6,005,704 | +290,577 | 0.12% | 75,977,995 |
| 2020-03-26 | 2020-03-24 | 12.089 | 5,715,127 | +19,941 | 0.12% | 69,092,062 |
| 2020-03-25 | 2020-03-23 | 11.556 | 5,695,186 | -7,709 | 0.11% | 65,812,269 |
| 2020-03-24 | 2020-03-20 | 12.174 | 5,702,895 | +2,849 | 0.12% | 69,424,632 |
| 2020-03-23 | 2020-03-19 | 11.486 | 5,700,046 | +115,989 | 0.12% | 65,468,257 |
| 2020-03-20 | 2020-03-18 | 12.033 | 5,584,057 | -465,778 | 0.11% | 67,193,889 |
| 2020-03-19 | 2020-03-17 | 12.553 | 6,049,835 | +34,186 | 0.12% | 75,941,673 |
| 2020-03-18 | 2020-03-16 | 12.244 | 6,015,649 | +354,674 | 0.12% | 73,654,297 |
| 2020-03-17 | 2020-03-13 | 12.623 | 5,660,975 | -197,991 | 0.11% | 71,457,866 |
| 2020-03-16 | 2020-03-12 | 13.128 | 5,858,966 | +126,772 | 0.12% | 76,918,659 |
| 2020-03-13 | 2020-03-11 | 13.802 | 5,732,194 | -10,832,535 | 0.12% | 79,117,674 |
| 2020-03-12 | 2020-03-10 | 13.816 | 16,564,729 | -24,215 | 0.33% | 228,864,561 |
| 2020-03-11 | 2020-03-09 | 14.016 | 16,588,944 | -562,637 | 0.33% | 232,507,153 |
| 2020-03-10 | 2020-03-06 | 14.813 | 17,151,581 | +124,676 | 0.35% | 254,073,855 |
| 2020-03-09 | 2020-03-05 | 15.241 | 17,026,905 | -6,030,731 | 0.35% | 259,502,753 |
| 2020-03-06 | 2020-03-04 | 15.070 | 23,057,636 | +17,539,877 | 0.47% | 347,474,489 |
| 2020-03-05 | 2020-03-03 | 15.070 | 5,517,759 | -18,254 | 0.11% | 83,151,650 |
| 2020-03-04 | 2020-03-02 | 15.041 | 5,536,013 | -80,639 | 0.11% | 83,269,029 |
| 2020-03-03 | 2020-02-28 | 15.098 | 5,616,652 | +14,041 | 0.11% | 84,801,954 |
| 2020-03-02 | 2020-02-27 | 15.269 | 5,602,611 | -82,844 | 0.11% | 85,547,581 |
| 2020-02-28 | 2020-02-26 | 15.098 | 5,685,455 | +78,631 | 0.12% | 85,840,763 |
| 2020-02-27 | 2020-02-25 | 15.127 | 5,606,824 | +1,255,911 | 0.11% | 84,813,292 |
| 2020-02-26 | 2020-02-24 | 15.070 | 4,350,913 | +42,124 | 0.09% | 65,567,488 |
| 2020-02-25 | 2020-02-21 | 15.326 | 4,308,789 | +2,808 | 0.09% | 66,037,402 |
| 2020-02-24 | 2020-02-20 | 15.554 | 4,305,981 | -74,419 | 0.09% | 66,975,695 |
| 2020-02-21 | 2020-02-19 | 15.697 | 4,380,400 | +53,357 | 0.09% | 68,757,146 |
| 2020-02-20 | 2020-02-18 | 15.640 | 4,327,043 | -8,424 | 0.09% | 67,673,094 |
| 2020-02-19 | 2020-02-17 | 15.867 | 4,335,467 | -16,850 | 0.09% | 68,792,890 |
| 2020-02-18 | 2020-02-14 | 15.782 | 4,352,317 | -908,473 | 0.09% | 68,688,299 |
| 2020-02-17 | 2020-02-13 | 15.611 | 5,260,790 | -1,707,422 | 0.11% | 82,126,629 |
| 2020-02-14 | 2020-02-12 | 15.497 | 6,968,212 | +85,652 | 0.14% | 107,987,312 |
| 2020-02-13 | 2020-02-11 | 15.554 | 6,882,560 | -136,201 | 0.14% | 107,052,083 |
| 2020-02-12 | 2020-02-10 | 15.440 | 7,018,761 | +2,617,299 | 0.14% | 108,370,784 |
| 2020-02-11 | 2020-02-07 | 15.383 | 4,401,462 | -1,404 | 0.09% | 67,708,500 |
| 2020-02-10 | 2020-02-06 | 15.383 | 4,402,866 | +12,637 | 0.09% | 67,730,098 |
| 2020-02-07 | 2020-02-05 | 14.899 | 4,390,229 | +18,254 | 0.09% | 65,409,577 |
| 2020-02-06 | 2020-02-04 | 15.013 | 4,371,975 | -3,212,651 | 0.09% | 65,635,796 |
| 2020-02-05 | 2020-02-03 | 15.013 | 7,584,626 | +56,235 | 0.16% | 113,866,838 |
| 2020-02-04 | 2020-01-31 | 15.184 | 7,528,391 | -1,220,190 | 0.15% | 114,309,375 |
| 2020-02-03 | 2020-01-30 | 15.298 | 8,748,581 | +2,270,480 | 0.18% | 133,833,359 |
| 2020-01-31 | 2020-01-29 | 15.611 | 6,478,101 | -6,496,913 | 0.13% | 101,130,172 |
| 2020-01-30 | 2020-01-24 | 15.981 | 12,975,014 | +5,027,015 | 0.27% | 207,359,134 |
| 2020-01-29 | 2020-01-22 | 16.124 | 7,947,999 | +2,350,514 | 0.16% | 128,152,390 |
| 2020-01-23 | 2020-01-21 | 16.095 | 5,597,485 | -13,009,270 | 0.11% | 90,093,583 |
| 2020-01-22 | 2020-01-20 | 16.580 | 18,606,755 | +4,972,027 | 0.38% | 308,493,557 |
| 2020-01-21 | 2020-01-17 | 16.694 | 13,634,728 | -6,363,521 | 0.28% | 227,612,741 |
| 2020-01-20 | 2020-01-16 | 16.551 | 19,998,249 | -1,207,552 | 0.41% | 330,994,348 |
| 2020-01-17 | 2020-01-15 | 16.409 | 21,205,801 | -12,637 | 0.43% | 347,960,254 |
| 2020-01-16 | 2020-01-14 | 16.437 | 21,218,438 | +1,328,308 | 0.43% | 348,772,069 |
| 2020-01-15 | 2020-01-13 | 16.380 | 19,890,130 | +15,740,304 | 0.41% | 325,805,147 |
| 2020-01-14 | 2020-01-10 | 16.209 | 4,149,826 | -742,785 | 0.08% | 67,265,849 |
| 2020-01-13 | 2020-01-09 | 16.209 | 4,892,611 | -598,160 | 0.10% | 79,305,887 |
| 2020-01-10 | 2020-01-08 | 16.067 | 5,490,771 | +2,064,072 | 0.11% | 88,219,564 |
| 2020-01-09 | 2020-01-07 | 16.152 | 3,426,699 | +139,009 | 0.07% | 55,349,218 |
| 2020-01-08 | 2020-01-06 | 16.124 | 3,287,690 | -137,605 | 0.07% | 53,010,239 |
| 2020-01-07 | 2020-01-03 | 16.209 | 3,425,295 | -1,255,292 | 0.07% | 55,521,696 |
| 2020-01-06 | 2020-01-02 | 16.238 | 4,680,587 | +1,164,024 | 0.10% | 76,002,460 |
| 2020-01-03 | 2019-12-31 | 16.124 | 3,516,563 | -11,287,424 | 0.07% | 56,700,555 |
| 2020-01-02 | 2019-12-27 | 16.152 | 14,803,987 | +10,303,511 | 0.30% | 239,119,078 |
| 2019-12-30 | 2019-12-24 | 16.181 | 4,500,476 | -880,390 | 0.09% | 72,821,440 |
| 2019-12-27 | 2019-12-20 | 16.095 | 5,380,866 | -13,834,899 | 0.11% | 86,607,021 |
| 2019-12-23 | 2019-12-19 | 16.095 | 19,215,765 | -407,198 | 0.39% | 309,284,817 |
| 2019-12-20 | 2019-12-18 | 16.095 | 19,622,963 | -506,891 | 0.40% | 315,838,819 |
| 2019-12-19 | 2019-12-17 | 16.266 | 20,129,854 | -811,588 | 0.41% | 327,438,097 |
| 2019-12-18 | 2019-12-16 | 16.209 | 20,941,442 | -783,505 | 0.43% | 339,446,491 |
| 2019-12-17 | 2019-12-13 | 16.437 | 21,724,947 | -883,198 | 0.44% | 357,097,667 |
| 2019-12-16 | 2019-12-12 | 16.380 | 22,608,145 | -588,261 | 0.46% | 370,326,891 |
| 2019-12-13 | 2019-12-11 | 16.181 | 23,196,406 | -22,466 | 0.47% | 375,337,115 |
| 2019-12-12 | 2019-12-10 | 16.152 | 23,218,872 | +18,538,737 | 0.48% | 375,039,189 |
| 2019-12-11 | 2019-12-09 | 16.181 | 4,680,135 | -19,583,410 | 0.10% | 75,728,471 |
| 2019-12-10 | 2019-12-06 | 16.238 | 24,263,545 | +20,024,307 | 0.50% | 393,986,720 |
| 2019-12-09 | 2019-12-05 | 16.181 | 4,239,238 | +9,502 | 0.09% | 68,594,392 |
| 2019-12-06 | 2019-12-04 | 15.924 | 4,229,736 | +65,994 | 0.09% | 67,356,195 |
| 2019-12-05 | 2019-12-03 | 16.266 | 4,163,742 | -3,017,477 | 0.09% | 67,728,646 |
| 2019-12-04 | 2019-12-02 | 16.352 | 7,181,219 | +3,085,004 | 0.15% | 117,425,532 |
| 2019-12-03 | 2019-11-29 | 16.722 | 4,096,215 | +3,971 | 0.08% | 68,497,279 |
| 2019-12-02 | 2019-11-28 | 16.893 | 4,092,244 | +84,248 | 0.09% | 69,130,339 |
| 2019-11-29 | 2019-11-27 | 16.694 | 4,007,996 | -293,463 | 0.08% | 66,907,895 |
| 2019-11-28 | 2019-11-26 | 17.007 | 4,301,459 | +282,230 | 0.09% | 73,154,761 |
| 2019-11-27 | 2019-11-25 | 16.722 | 4,019,229 | +23,870 | 0.08% | 67,209,912 |
| 2019-11-26 | 2019-11-22 | 16.466 | 3,995,359 | +26,679 | 0.08% | 65,786,400 |
| 2019-11-25 | 2019-11-21 | 16.494 | 3,968,680 | +328,566 | 0.08% | 65,460,169 |
| 2019-11-22 | 2019-11-20 | 16.722 | 3,640,114 | +23,559 | 0.08% | 60,870,317 |
| 2019-11-21 | 2019-11-19 | 16.608 | 3,616,555 | +97,399 | 0.08% | 60,064,256 |
| 2019-11-20 | 2019-11-18 | 16.209 | 3,519,156 | +46,336 | 0.07% | 57,043,118 |
| 2019-11-19 | 2019-11-15 | 15.953 | 3,472,820 | +124,406 | 0.07% | 55,401,660 |
| 2019-11-18 | 2019-11-14 | 16.124 | 3,348,414 | +188,153 | 0.07% | 53,989,344 |
| 2019-11-15 | 2019-11-13 | 16.295 | 3,160,261 | -7,020 | 0.07% | 51,495,758 |
| 2019-11-14 | 2019-11-12 | 16.836 | 3,167,281 | +28,082 | 0.07% | 53,324,470 |
| 2019-11-13 | 2019-11-11 | 16.950 | 3,139,199 | -160,071 | 0.07% | 53,209,391 |
| 2019-11-12 | 2019-11-08 | 17.292 | 3,299,270 | +23,871 | 0.07% | 57,050,443 |
| 2019-11-08 | 2019-11-06 | 17.377 | 3,275,399 | -8,425 | 0.07% | 56,917,592 |
| 2019-11-07 | 2019-11-05 | 17.320 | 3,283,824 | -28,083 | 0.07% | 56,876,901 |
| 2019-11-06 | 2019-11-04 | 17.178 | 3,311,907 | +113,735 | 0.07% | 56,891,570 |
| 2019-11-05 | 2019-11-01 | 16.865 | 3,198,172 | +196,578 | 0.07% | 53,935,660 |
| 2019-11-04 | 2019-10-31 | 16.722 | 3,001,594 | +56,165 | 0.06% | 50,192,927 |
| 2019-11-01 | 2019-10-30 | 16.580 | 2,945,429 | -949,192 | 0.06% | 48,834,193 |
| 2019-10-31 | 2019-10-29 | 16.893 | 3,894,621 | -11,676,750 | 0.08% | 65,791,891 |
| 2019-10-30 | 2019-10-28 | 17.007 | 15,571,371 | +70,206 | 0.33% | 264,821,754 |
| 2019-10-29 | 2019-10-25 | 18.266 | 15,501,165 | -28,331 | 0.32% | 283,146,374 |
| 2019-10-28 | 2019-10-24 | 18.237 | 15,529,496 | +547,418 | 0.32% | 283,206,350 |
| 2019-10-25 | 2019-10-23 | 17.913 | 14,982,078 | +105,901 | 0.32% | 268,367,926 |
| 2019-10-24 | 2019-10-22 | 18.119 | 14,876,177 | +12,003,730 | 0.32% | 269,538,886 |
| 2019-10-23 | 2019-10-21 | 17.883 | 2,872,447 | +60,825 | 0.06% | 51,368,359 |
| 2019-10-22 | 2019-10-18 | 17.706 | 2,811,622 | -108,616 | 0.06% | 49,783,609 |
| 2019-10-21 | 2019-10-17 | 18.119 | 2,920,238 | -57,024 | 0.06% | 52,911,289 |
| 2019-10-18 | 2019-10-16 | 18.060 | 2,977,262 | +145,275 | 0.06% | 53,769,068 |
| 2019-10-17 | 2019-10-15 | 17.706 | 2,831,987 | +21,057 | 0.06% | 50,144,200 |
| 2019-10-16 | 2019-10-14 | 17.647 | 2,810,930 | +4,073 | 0.06% | 49,605,728 |
| 2019-10-15 | 2019-10-11 | 17.618 | 2,806,857 | +27,154 | 0.06% | 49,451,156 |
| 2019-10-14 | 2019-10-10 | 17.117 | 2,779,703 | +25,796 | 0.06% | 47,580,555 |
| 2019-10-11 | 2019-10-09 | 17.117 | 2,753,907 | +130,853 | 0.06% | 47,139,001 |
| 2019-10-10 | 2019-10-08 | 17.088 | 2,623,054 | +63,299 | 0.06% | 44,821,894 |
| 2019-10-09 | 2019-10-04 | 17.235 | 2,559,755 | -608,251 | 0.06% | 44,117,332 |
| 2019-10-08 | 2019-10-03 | 17.412 | 3,168,006 | -29,870 | 0.07% | 55,160,533 |
| 2019-10-04 | 2019-10-02 | 17.441 | 3,197,876 | +568,878 | 0.07% | 55,774,836 |
| 2019-10-03 | 2019-09-30 | 17.353 | 2,628,998 | +139,844 | 0.06% | 45,620,551 |
| 2019-10-02 | 2019-09-27 | 17.235 | 2,489,154 | -56,358 | 0.05% | 42,900,525 |
| 2019-09-30 | 2019-09-26 | 17.323 | 2,545,512 | -118,120 | 0.06% | 44,096,838 |
| 2019-09-27 | 2019-09-25 | 17.382 | 2,663,632 | -456,185 | 0.06% | 46,300,024 |
| 2019-09-26 | 2019-09-24 | 17.323 | 3,119,817 | +443,970 | 0.07% | 54,045,734 |
| 2019-09-25 | 2019-09-23 | 17.176 | 2,675,847 | -6,583 | 0.06% | 45,960,507 |
| 2019-09-24 | 2019-09-20 | 17.029 | 2,682,430 | -27,539 | 0.06% | 45,678,435 |
| 2019-09-23 | 2019-09-19 | 17.235 | 2,709,969 | -21,723 | 0.06% | 46,706,268 |
| 2019-09-20 | 2019-09-18 | 17.353 | 2,731,692 | -24,193 | 0.06% | 47,402,582 |
| 2019-09-19 | 2019-09-17 | 17.412 | 2,755,885 | -29,869 | 0.06% | 47,984,784 |
| 2019-09-18 | 2019-09-16 | 17.500 | 2,785,754 | -44,804 | 0.06% | 48,751,074 |
| 2019-09-17 | 2019-09-13 | 17.824 | 2,830,558 | -3,812,433 | 0.06% | 50,452,467 |
| 2019-09-16 | 2019-09-12 | 17.972 | 6,642,991 | +3,414,625 | 0.14% | 119,384,646 |
| 2019-09-13 | 2019-09-11 | 17.795 | 3,228,366 | -319,194 | 0.07% | 57,447,969 |
| 2019-09-12 | 2019-09-10 | 17.264 | 3,547,560 | -146,538 | 0.08% | 61,246,650 |
| 2019-09-11 | 2019-09-09 | 17.088 | 3,694,098 | -74,474 | 0.08% | 63,123,545 |
| 2019-09-10 | 2019-09-06 | 17.264 | 3,768,572 | -2,574 | 0.08% | 65,062,300 |
| 2019-09-09 | 2019-09-05 | 17.176 | 3,771,146 | -119,478 | 0.08% | 64,773,427 |
| 2019-09-06 | 2019-09-04 | 17.147 | 3,890,624 | -239,732 | 0.08% | 66,710,965 |
| 2019-09-05 | 2019-09-03 | 15.909 | 4,130,356 | +29,869 | 0.09% | 65,710,719 |
| 2019-09-04 | 2019-09-02 | 15.939 | 4,100,487 | -120,835 | 0.09% | 65,356,334 |
| 2019-09-03 | 2019-08-30 | 16.498 | 4,221,322 | +80,104 | 0.09% | 69,645,247 |
| 2019-09-02 | 2019-08-29 | 16.793 | 4,141,218 | -21,723 | 0.09% | 69,543,721 |
| 2019-08-30 | 2019-08-28 | 16.911 | 4,162,941 | +55,955 | 0.09% | 70,399,103 |
| 2019-08-29 | 2019-08-27 | 16.734 | 4,106,986 | +2,480 | 0.09% | 68,726,865 |
| 2019-08-28 | 2019-08-26 | 16.705 | 4,104,506 | +27,154 | 0.09% | 68,564,439 |
| 2019-08-27 | 2019-08-23 | 16.999 | 4,077,352 | -184,648 | 0.09% | 69,312,090 |
| 2019-08-26 | 2019-08-22 | 17.088 | 4,262,000 | +346,215 | 0.09% | 72,827,670 |
| 2019-08-23 | 2019-08-21 | 17.530 | 3,915,785 | -5,431 | 0.08% | 68,642,135 |
| 2019-08-22 | 2019-08-20 | 17.471 | 3,921,216 | +21,723 | 0.08% | 68,506,288 |
| 2019-08-21 | 2019-08-19 | 17.294 | 3,899,493 | -18,779 | 0.08% | 67,437,463 |
| 2019-08-20 | 2019-08-16 | 17.029 | 3,918,272 | +274,027 | 0.08% | 66,723,281 |
| 2019-08-19 | 2019-08-15 | 16.823 | 3,644,245 | +329,922 | 0.08% | 61,305,389 |
| 2019-08-16 | 2019-08-14 | 16.233 | 3,314,323 | +123,552 | 0.07% | 53,802,370 |
| 2019-08-15 | 2019-08-13 | 16.381 | 3,190,771 | -51,593 | 0.07% | 52,266,739 |
| 2019-08-14 | 2019-08-12 | 16.675 | 3,242,364 | +43,446 | 0.07% | 54,067,112 |
| 2019-08-13 | 2019-08-09 | 16.823 | 3,198,918 | +139,844 | 0.07% | 53,813,866 |
| 2019-08-12 | 2019-08-08 | 17.029 | 3,059,074 | +222,663 | 0.07% | 52,092,212 |
| 2019-08-09 | 2019-08-07 | 16.823 | 2,836,411 | +207,729 | 0.06% | 47,715,584 |
| 2019-08-08 | 2019-08-06 | 17.088 | 2,628,682 | +61,097 | 0.06% | 44,918,063 |
| 2019-08-07 | 2019-08-05 | 17.618 | 2,567,585 | -247,115 | 0.06% | 45,235,666 |
| 2019-08-06 | 2019-08-02 | 18.178 | 2,814,700 | +196,880 | 0.06% | 51,164,915 |
| 2019-08-05 | 2019-08-01 | 18.325 | 2,617,820 | -4,074 | 0.06% | 47,971,704 |
| 2019-08-02 | 2019-07-31 | 18.796 | 2,621,894 | +38,016 | 0.06% | 49,282,279 |
| 2019-08-01 | 2019-07-30 | 18.855 | 2,583,878 | +337 | 0.06% | 48,719,964 |
| 2019-07-31 | 2019-07-29 | 18.914 | 2,583,541 | -36,658 | 0.06% | 48,865,839 |
| 2019-07-30 | 2019-07-26 | 19.209 | 2,620,199 | -147,989 | 0.06% | 50,331,149 |
| 2019-07-29 | 2019-07-25 | 19.415 | 2,768,188 | +183,290 | 0.06% | 53,744,741 |
| 2019-07-26 | 2019-07-24 | 19.592 | 2,584,898 | -104,543 | 0.06% | 50,643,071 |
| 2019-07-25 | 2019-07-23 | 19.710 | 2,689,441 | +65,169 | 0.06% | 53,008,207 |
| 2019-07-24 | 2019-07-22 | 19.592 | 2,624,272 | +2,716 | 0.06% | 51,414,482 |
| 2019-07-23 | 2019-07-19 | 19.857 | 2,621,556 | +175,144 | 0.06% | 52,056,386 |
| 2019-07-22 | 2019-07-18 | 19.621 | 2,446,412 | +32,584 | 0.05% | 48,001,942 |
| 2019-07-19 | 2019-07-17 | 19.651 | 2,413,828 | +6,789 | 0.05% | 47,433,714 |
| 2019-07-18 | 2019-07-16 | 19.828 | 2,407,039 | -62,454 | 0.05% | 47,725,795 |
| 2019-07-17 | 2019-07-15 | 19.739 | 2,469,493 | +138,485 | 0.05% | 48,745,842 |
| 2019-07-16 | 2019-07-12 | 19.710 | 2,331,008 | -2,715 | 0.05% | 45,943,583 |
| 2019-07-15 | 2019-07-11 | 19.445 | 2,333,723 | -42,089 | 0.05% | 45,378,300 |
| 2019-07-12 | 2019-07-10 | 19.356 | 2,375,812 | +67,885 | 0.05% | 45,986,718 |
| 2019-07-11 | 2019-07-09 | 19.356 | 2,307,927 | -33,942 | 0.05% | 44,672,722 |
| 2019-07-10 | 2019-07-08 | 19.621 | 2,341,869 | -134,334 | 0.05% | 45,950,665 |
| 2019-07-09 | 2019-07-05 | 19.887 | 2,476,203 | +89,608 | 0.05% | 49,243,056 |
| 2019-07-08 | 2019-07-04 | 19.887 | 2,386,595 | +57,024 | 0.05% | 47,461,065 |
| 2019-07-05 | 2019-07-03 | 20.063 | 2,329,571 | -9,504 | 0.05% | 46,738,852 |
| 2019-07-04 | 2019-07-02 | 19.857 | 2,339,075 | +4,073 | 0.05% | 46,447,145 |
| 2019-07-03 | 2019-06-28 | 19.297 | 2,335,002 | -438,538 | 0.05% | 45,059,206 |
| 2019-07-02 | 2019-06-27 | 19.474 | 2,773,540 | +43,367 | 0.06% | 54,012,076 |
| 2019-06-28 | 2019-06-26 | 19.445 | 2,730,173 | -134,412 | 0.06% | 53,087,109 |
| 2019-06-27 | 2019-06-25 | 19.651 | 2,864,585 | -238,956 | 0.06% | 56,291,461 |
| 2019-06-26 | 2019-06-24 | 19.887 | 3,103,541 | +326,663 | 0.07% | 61,718,624 |
| 2019-06-25 | 2019-06-21 | 19.769 | 2,776,878 | +373,369 | 0.06% | 54,895,190 |
| 2019-06-24 | 2019-06-20 | 19.975 | 2,403,509 | -416,815 | 0.05% | 48,009,858 |
| 2019-06-21 | 2019-06-19 | 19.445 | 2,820,324 | -361,607 | 0.06% | 54,840,059 |
| 2019-06-20 | 2019-06-18 | 19.297 | 3,181,931 | +404,655 | 0.07% | 61,402,639 |
| 2019-06-19 | 2019-06-17 | 18.855 | 2,777,276 | +40,731 | 0.06% | 52,366,553 |
| 2019-06-18 | 2019-06-14 | 18.413 | 2,736,545 | -90,966 | 0.06% | 50,389,214 |
| 2019-06-17 | 2019-06-13 | 18.738 | 2,827,511 | +6,788 | 0.06% | 52,980,542 |
| 2019-06-14 | 2019-06-12 | 18.708 | 2,820,723 | -50,453 | 0.06% | 52,770,249 |
| 2019-06-13 | 2019-06-11 | 19.297 | 2,871,176 | -67,726 | 0.06% | 55,405,910 |
| 2019-06-12 | 2019-06-10 | 19.238 | 2,938,902 | -71,958 | 0.06% | 56,539,669 |
| 2019-06-11 | 2019-06-06 | 18.944 | 3,010,860 | +289,462 | 0.07% | 57,036,979 |
| 2019-06-10 | 2019-06-05 | 18.561 | 2,721,398 | +12,220 | 0.06% | 50,511,188 |
| 2019-06-06 | 2019-06-04 | 18.413 | 2,709,178 | +35,300 | 0.06% | 49,885,294 |
| 2019-06-05 | 2019-06-03 | 18.502 | 2,673,878 | -12,219 | 0.06% | 49,471,629 |
| 2019-06-04 | 2019-05-31 | 18.472 | 2,686,097 | +205,609 | 0.06% | 49,618,566 |
| 2019-06-03 | 2019-05-30 | 18.738 | 2,480,488 | +163,686 | 0.05% | 46,478,192 |
| 2019-05-31 | 2019-05-29 | 18.973 | 2,316,802 | +8,146 | 0.05% | 43,957,174 |
| 2019-05-30 | 2019-05-28 | 19.121 | 2,308,656 | -528,542 | 0.05% | 44,142,701 |
| 2019-05-29 | 2019-05-27 | 19.062 | 2,837,198 | +646,267 | 0.06% | 54,081,522 |
| 2019-05-28 | 2019-05-24 | 19.179 | 2,190,931 | -23,081 | 0.05% | 42,020,834 |
| 2019-05-27 | 2019-05-23 | 19.297 | 2,214,012 | -2,716 | 0.05% | 42,724,427 |
| 2019-05-24 | 2019-05-22 | 19.268 | 2,216,728 | +190,079 | 0.05% | 42,711,530 |
| 2019-05-23 | 2019-05-21 | 19.209 | 2,026,649 | +30,170 | 0.04% | 38,929,705 |
| 2019-05-22 | 2019-05-20 | 19.474 | 1,996,479 | -108,874 | 0.04% | 38,879,546 |
| 2019-05-21 | 2019-05-17 | 19.238 | 2,105,353 | +99,112 | 0.05% | 40,503,549 |
| 2019-05-20 | 2019-05-16 | 19.562 | 2,006,241 | +65,170 | 0.04% | 39,246,972 |
| 2019-05-17 | 2019-05-15 | 19.238 | 1,941,071 | +108,616 | 0.04% | 37,343,032 |
| 2019-05-16 | 2019-05-14 | 19.268 | 1,832,455 | +62,458 | 0.04% | 35,307,425 |
| 2019-05-15 | 2019-05-10 | 19.179 | 1,769,997 | -5,431 | 0.04% | 33,947,555 |
| 2019-05-14 | 2019-05-09 | 19.150 | 1,775,428 | +80,567 | 0.04% | 33,999,411 |
| 2019-05-10 | 2019-05-08 | 19.533 | 1,694,861 | +142,602 | 0.04% | 33,105,686 |
| 2019-05-09 | 2019-05-07 | 19.945 | 1,552,259 | -25,797 | 0.03% | 30,960,490 |
| 2019-05-08 | 2019-05-06 | 19.828 | 1,578,056 | +30,936 | 0.03% | 31,289,055 |
| 2019-05-07 | 2019-05-03 | 20.387 | 1,547,120 | -241,943 | 0.03% | 31,541,698 |
| 2019-05-06 | 2019-05-02 | 20.358 | 1,789,063 | +6,788 | 0.04% | 36,421,570 |
| 2019-05-03 | 2019-04-30 | 20.328 | 1,782,275 | -591,971 | 0.04% | 36,230,872 |
| 2019-05-02 | 2019-04-29 | 20.476 | 2,374,246 | +648,783 | 0.05% | 48,614,463 |
| 2019-04-30 | 2019-04-26 | 20.211 | 1,725,463 | -88,415 | 0.04% | 34,872,633 |
| 2019-04-29 | 2019-04-25 | 20.535 | 1,813,878 | -16,079 | 0.04% | 37,247,388 |
| 2019-04-26 | 2019-04-24 | 20.417 | 1,829,957 | +23,081 | 0.04% | 37,361,912 |
| 2019-04-25 | 2019-04-23 | 20.564 | 1,806,876 | -14,376 | 0.04% | 37,156,838 |
| 2019-04-24 | 2019-04-18 | 20.711 | 1,821,252 | -10,862 | 0.04% | 37,720,752 |
| 2019-04-23 | 2019-04-17 | 20.741 | 1,832,114 | -28,107 | 0.04% | 37,999,697 |
| 2019-04-18 | 2019-04-16 | 20.888 | 1,860,221 | -12,219 | 0.04% | 38,856,686 |
| 2019-04-17 | 2019-04-15 | 20.947 | 1,872,440 | -2,716 | 0.04% | 39,222,249 |
| 2019-04-16 | 2019-04-12 | 21.242 | 1,875,156 | -47,519 | 0.04% | 39,831,590 |
| 2019-04-15 | 2019-04-11 | 21.271 | 1,922,675 | +50,235 | 0.04% | 40,897,622 |
| 2019-04-12 | 2019-04-10 | 21.477 | 1,872,440 | -29,870 | 0.04% | 40,215,217 |
| 2019-04-11 | 2019-04-09 | 21.536 | 1,902,310 | -4,073 | 0.04% | 40,968,838 |
| 2019-04-10 | 2019-04-08 | 21.595 | 1,906,383 | +17,650 | 0.04% | 41,168,885 |
| 2019-04-09 | 2019-04-04 | 21.978 | 1,888,733 | +4,073 | 0.04% | 41,511,112 |
| 2019-04-08 | 2019-04-03 | 22.096 | 1,884,660 | +92,324 | 0.04% | 41,643,695 |
| 2019-04-04 | 2019-04-02 | 22.420 | 1,792,336 | +1,358 | 0.04% | 40,184,546 |
| 2019-04-03 | 2019-04-01 | 22.803 | 1,790,978 | -18,921 | 0.04% | 40,840,043 |
| 2019-04-02 | 2019-03-29 | 22.361 | 1,809,899 | +617 | 0.04% | 40,471,667 |
| 2019-04-01 | 2019-03-28 | 21.772 | 1,809,282 | +61,097 | 0.04% | 39,391,786 |
| 2019-03-29 | 2019-03-27 | 21.684 | 1,748,185 | +12,219 | 0.04% | 37,907,067 |
| 2019-03-28 | 2019-03-26 | 21.389 | 1,735,966 | -9,504 | 0.04% | 37,130,672 |
| 2019-03-27 | 2019-03-25 | 21.389 | 1,745,470 | -65,170 | 0.04% | 37,333,954 |
| 2019-03-26 | 2019-03-22 | 21.654 | 1,810,640 | +51,137 | 0.04% | 39,207,976 |
| 2019-03-25 | 2019-03-21 | 21.595 | 1,759,503 | +180,575 | 0.04% | 37,996,970 |
| 2019-03-22 | 2019-03-20 | 21.713 | 1,578,928 | -39,373 | 0.03% | 34,283,471 |
| 2019-03-21 | 2019-03-19 | 21.743 | 1,618,301 | -96,429 | 0.04% | 35,186,060 |
| 2019-03-20 | 2019-03-18 | 21.595 | 1,714,730 | +104,543 | 0.04% | 37,030,084 |
| 2019-03-19 | 2019-03-15 | 21.036 | 1,610,187 | +5,810 | 0.04% | 33,871,116 |
| 2019-03-18 | 2019-03-14 | 21.153 | 1,604,377 | +14,213 | 0.03% | 33,937,969 |
| 2019-03-15 | 2019-03-13 | 21.448 | 1,590,164 | -324,492 | 0.03% | 34,105,802 |
| 2019-03-14 | 2019-03-12 | 22.010 | 1,914,656 | +9,504 | 0.04% | 42,141,035 |
| 2019-03-13 | 2019-03-11 | 21.504 | 1,905,152 | +3,229 | 0.04% | 40,968,555 |
| 2019-03-12 | 2019-03-08 | 21.593 | 1,901,923 | +63,208 | 0.04% | 41,068,825 |
| 2019-03-11 | 2019-03-07 | 21.950 | 1,838,715 | +40,346 | 0.04% | 40,360,218 |
| 2019-03-08 | 2019-03-06 | 21.831 | 1,798,369 | +292,614 | 0.04% | 39,260,659 |
| 2019-03-07 | 2019-03-05 | 21.712 | 1,505,755 | -137,891 | 0.03% | 32,693,386 |
| 2019-03-06 | 2019-03-04 | 21.772 | 1,643,646 | +38,221 | 0.04% | 35,785,088 |
| 2019-03-05 | 2019-03-01 | 21.712 | 1,605,425 | -196,901 | 0.04% | 34,857,449 |
| 2019-03-04 | 2019-02-28 | 21.742 | 1,802,326 | +154,648 | 0.04% | 39,186,227 |
| 2019-03-01 | 2019-02-27 | 22.010 | 1,647,678 | -1,345 | 0.04% | 36,264,925 |
| 2019-02-28 | 2019-02-26 | 22.218 | 1,649,023 | -17,483 | 0.04% | 36,637,855 |
| 2019-02-27 | 2019-02-25 | 22.277 | 1,666,506 | -79,347 | 0.04% | 37,125,424 |
| 2019-02-26 | 2019-02-22 | 22.099 | 1,745,853 | +170,797 | 0.04% | 38,581,509 |
| 2019-02-25 | 2019-02-21 | 21.891 | 1,575,056 | +13,449 | 0.03% | 34,479,149 |
| 2019-02-22 | 2019-02-20 | 22.039 | 1,561,607 | -43,036 | 0.03% | 34,416,973 |
| 2019-02-21 | 2019-02-19 | 21.861 | 1,604,643 | +26,918 | 0.04% | 35,079,104 |
| 2019-02-20 | 2019-02-18 | 21.683 | 1,577,725 | -71,278 | 0.03% | 34,209,093 |
| 2019-02-19 | 2019-02-15 | 21.593 | 1,649,003 | +96,830 | 0.04% | 35,607,443 |
| 2019-02-15 | 2019-02-13 | 22.039 | 1,552,173 | -1,345 | 0.03% | 34,209,053 |
| 2019-02-14 | 2019-02-12 | 21.534 | 1,553,518 | -33,621 | 0.03% | 33,453,193 |
| 2019-02-13 | 2019-02-11 | 21.355 | 1,587,139 | -130,452 | 0.03% | 33,893,946 |
| 2019-02-12 | 2019-02-08 | 21.117 | 1,717,591 | +142,555 | 0.04% | 36,271,108 |
| 2019-02-11 | 2019-02-04 | 20.731 | 1,575,036 | +5,380 | 0.03% | 32,651,714 |
| 2019-02-08 | 2019-01-31 | 20.909 | 1,569,656 | +334,095 | 0.03% | 32,820,299 |
| 2019-02-01 | 2019-01-30 | 20.671 | 1,235,561 | -331,173 | 0.03% | 25,540,637 |
| 2019-01-31 | 2019-01-29 | 20.939 | 1,566,734 | -325 | 0.03% | 32,805,801 |
| 2019-01-30 | 2019-01-28 | 20.909 | 1,567,059 | -29,587 | 0.03% | 32,765,998 |
| 2019-01-29 | 2019-01-25 | 20.969 | 1,596,646 | +28,242 | 0.04% | 33,479,617 |
| 2019-01-28 | 2019-01-24 | 20.850 | 1,568,404 | -16,138 | 0.03% | 32,700,823 |
| 2019-01-25 | 2019-01-23 | 21.028 | 1,584,542 | +547 | 0.03% | 33,320,069 |
| 2019-01-24 | 2019-01-22 | 20.969 | 1,583,995 | +16,138 | 0.03% | 33,214,341 |
| 2019-01-23 | 2019-01-21 | 20.969 | 1,567,857 | +30,932 | 0.03% | 32,875,948 |
| 2019-01-22 | 2019-01-18 | 21.147 | 1,536,925 | +5,646 | 0.03% | 32,501,619 |
| 2019-01-21 | 2019-01-17 | 20.790 | 1,531,279 | -131,796 | 0.03% | 31,835,687 |
| 2019-01-18 | 2019-01-16 | 21.415 | 1,663,075 | +149,276 | 0.04% | 35,614,517 |
| 2019-01-17 | 2019-01-15 | 21.504 | 1,513,799 | +3,951 | 0.03% | 32,552,866 |
| 2019-01-16 | 2019-01-14 | 21.177 | 1,509,848 | +33,621 | 0.03% | 31,973,924 |
| 2019-01-15 | 2019-01-11 | 21.593 | 1,476,227 | -6,170 | 0.03% | 31,876,636 |
| 2019-01-14 | 2019-01-10 | 21.712 | 1,482,397 | -22,863 | 0.03% | 32,186,230 |
| 2019-01-11 | 2019-01-09 | 21.920 | 1,505,260 | -5,380 | 0.03% | 32,996,033 |
| 2019-01-09 | 2019-01-07 | 21.296 | 1,510,640 | -17,483 | 0.03% | 32,170,419 |
| 2019-01-08 | 2019-01-04 | 21.236 | 1,528,123 | -282,420 | 0.03% | 32,451,834 |
| 2019-01-07 | 2019-01-03 | 20.433 | 1,810,543 | +336,215 | 0.04% | 36,995,449 |
| 2019-01-04 | 2019-01-02 | 19.571 | 1,474,328 | -24,208 | 0.03% | 28,853,781 |
| 2019-01-03 | 2018-12-31 | 19.957 | 1,498,536 | +21,252 | 0.03% | 29,906,970 |
| 2019-01-02 | 2018-12-27 | 19.838 | 1,477,284 | -10,759 | 0.03% | 29,307,080 |
| 2018-12-28 | 2018-12-24 | 20.285 | 1,488,043 | +11,498 | 0.03% | 30,184,402 |
| 2018-12-27 | 2018-12-20 | 20.582 | 1,476,545 | -22,509 | 0.03% | 30,390,336 |
| 2018-12-21 | 2018-12-19 | 20.761 | 1,499,054 | -39,270 | 0.03% | 31,121,135 |
| 2018-12-20 | 2018-12-18 | 20.433 | 1,538,324 | +19,845 | 0.03% | 31,433,104 |
| 2018-12-19 | 2018-12-17 | 20.820 | 1,518,479 | -129,107 | 0.03% | 31,614,735 |
| 2018-12-18 | 2018-12-14 | 20.493 | 1,647,586 | +100,823 | 0.04% | 33,763,700 |
| 2018-12-17 | 2018-12-13 | 20.939 | 1,546,763 | +375,149 | 0.03% | 32,387,629 |
| 2018-12-14 | 2018-12-12 | 20.552 | 1,171,614 | -138,791 | 0.03% | 24,079,381 |
| 2018-12-13 | 2018-12-11 | 19.928 | 1,310,405 | -44,628 | 0.03% | 26,113,379 |
| 2018-12-12 | 2018-12-10 | 20.195 | 1,355,033 | +52,449 | 0.03% | 27,365,436 |
| 2018-12-11 | 2018-12-07 | 20.404 | 1,302,584 | -89,427 | 0.03% | 26,577,405 |
| 2018-12-10 | 2018-12-06 | 20.344 | 1,392,011 | +226,393 | 0.03% | 28,319,233 |
| 2018-12-07 | 2018-12-05 | 20.671 | 1,165,618 | -205,197 | 0.03% | 24,094,825 |
| 2018-12-06 | 2018-12-04 | 20.463 | 1,370,815 | -67,328 | 0.03% | 28,051,107 |
| 2018-12-05 | 2018-12-03 | 20.701 | 1,438,143 | -353,713 | 0.03% | 29,771,042 |
| 2018-12-04 | 2018-11-30 | 20.017 | 1,791,856 | +226,308 | 0.04% | 35,867,482 |
| 2018-12-03 | 2018-11-29 | 20.076 | 1,565,548 | +199,040 | 0.04% | 31,430,615 |
| 2018-11-29 | 2018-11-27 | 19.541 | 1,366,508 | +6,724 | 0.03% | 26,703,013 |
| 2018-11-27 | 2018-11-23 | 19.006 | 1,359,784 | -29,615 | 0.03% | 25,843,629 |
| 2018-11-26 | 2018-11-22 | 19.095 | 1,389,399 | -18,800 | 0.03% | 26,530,457 |
| 2018-11-23 | 2018-11-21 | 19.154 | 1,408,199 | +72,623 | 0.03% | 26,973,209 |
| 2018-11-22 | 2018-11-20 | 18.857 | 1,335,576 | -28,242 | 0.03% | 25,184,921 |
| 2018-11-21 | 2018-11-19 | 19.333 | 1,363,818 | +220,557 | 0.03% | 26,366,501 |
| 2018-11-20 | 2018-11-16 | 18.976 | 1,143,261 | +28,242 | 0.03% | 21,694,457 |
| 2018-11-19 | 2018-11-15 | 19.065 | 1,115,019 | -419,597 | 0.03% | 21,258,030 |
| 2018-11-16 | 2018-11-14 | 18.797 | 1,534,616 | -13,364 | 0.03% | 28,846,925 |
| 2018-11-14 | 2018-11-12 | 18.738 | 1,547,980 | -84 | 0.03% | 29,006,052 |
| 2018-11-13 | 2018-11-09 | 18.441 | 1,548,064 | +1,260 | 0.03% | 28,547,187 |
| 2018-11-12 | 2018-11-08 | 18.827 | 1,546,804 | +258,214 | 0.03% | 29,122,035 |
| 2018-11-09 | 2018-11-07 | 19.333 | 1,288,590 | +4,118 | 0.03% | 24,912,128 |
| 2018-11-08 | 2018-11-06 | 19.065 | 1,284,472 | +94,141 | 0.03% | 24,488,681 |
| 2018-11-07 | 2018-11-05 | 18.679 | 1,190,331 | +75,312 | 0.03% | 22,233,616 |
| 2018-11-05 | 2018-11-01 | 18.470 | 1,115,019 | -562,152 | 0.03% | 20,594,753 |
| 2018-11-02 | 2018-10-31 | 18.292 | 1,677,171 | +473,380 | 0.04% | 30,678,575 |
| 2018-11-01 | 2018-10-30 | 17.846 | 1,203,791 | +111,676 | 0.03% | 21,482,512 |
| 2018-10-31 | 2018-10-29 | 18.203 | 1,092,115 | -292,536 | 0.02% | 19,879,365 |
| 2018-10-30 | 2018-10-26 | 19.263 | 1,384,651 | +269,618 | 0.03% | 26,672,851 |
| 2018-10-29 | 2018-10-25 | 19.017 | 1,115,033 | +35,581 | 0.03% | 21,205,081 |
| 2018-10-26 | 2018-10-24 | 18.895 | 1,079,452 | -76,142 | 0.03% | 20,395,766 |
| 2018-10-25 | 2018-10-23 | 19.048 | 1,155,594 | +47,498 | 0.03% | 22,011,951 |
| 2018-10-24 | 2018-10-22 | 19.448 | 1,108,096 | -18,227 | 0.03% | 21,549,771 |
| 2018-10-23 | 2018-10-19 | 19.355 | 1,126,323 | +28,643 | 0.03% | 21,800,431 |
| 2018-10-22 | 2018-10-18 | 19.048 | 1,097,680 | +10,416 | 0.03% | 20,908,795 |
| 2018-10-19 | 2018-10-16 | 18.772 | 1,087,264 | -121,083 | 0.03% | 20,409,755 |
| 2018-10-18 | 2018-10-15 | 18.710 | 1,208,347 | -8,042 | 0.03% | 22,608,437 |
| 2018-10-16 | 2018-10-12 | 18.864 | 1,216,389 | +47,101 | 0.03% | 22,945,759 |
| 2018-10-15 | 2018-10-11 | 18.741 | 1,169,288 | -166,651 | 0.03% | 21,913,558 |
| 2018-10-12 | 2018-10-10 | 19.509 | 1,335,939 | +112,958 | 0.03% | 26,062,851 |
| 2018-10-11 | 2018-10-09 | 19.448 | 1,222,981 | -5,208 | 0.03% | 23,784,005 |
| 2018-10-10 | 2018-10-08 | 19.448 | 1,228,189 | -66,589 | 0.03% | 23,885,288 |
| 2018-10-09 | 2018-10-05 | 19.570 | 1,294,778 | +74,714 | 0.03% | 25,339,399 |
| 2018-10-08 | 2018-10-04 | 19.632 | 1,220,064 | -10,416 | 0.03% | 23,952,180 |
| 2018-10-05 | 2018-10-03 | 20.246 | 1,230,480 | -19,529 | 0.03% | 24,912,743 |
| 2018-10-04 | 2018-10-02 | 19.939 | 1,250,009 | -59,234 | 0.03% | 24,924,096 |
| 2018-10-03 | 2018-09-28 | 20.615 | 1,309,243 | +46,871 | 0.03% | 26,990,091 |
| 2018-09-28 | 2018-09-26 | 20.922 | 1,262,372 | -18,228 | 0.03% | 26,411,681 |
| 2018-09-27 | 2018-09-24 | 20.922 | 1,280,600 | -236,957 | 0.03% | 26,793,052 |
| 2018-09-26 | 2018-09-21 | 21.229 | 1,517,557 | +218,730 | 0.04% | 32,216,965 |
| 2018-09-24 | 2018-09-20 | 20.984 | 1,298,827 | +27,672 | 0.03% | 27,254,209 |
| 2018-09-21 | 2018-09-19 | 20.676 | 1,271,155 | +9,096 | 0.03% | 26,283,013 |
| 2018-09-20 | 2018-09-18 | 20.584 | 1,262,059 | -10,416 | 0.03% | 25,978,617 |
| 2018-09-19 | 2018-09-17 | 20.646 | 1,272,475 | -154,933 | 0.03% | 26,271,212 |
| 2018-09-18 | 2018-09-14 | 20.492 | 1,427,408 | +165,349 | 0.03% | 29,250,651 |
| 2018-09-17 | 2018-09-13 | 20.154 | 1,262,059 | -36,455 | 0.03% | 25,435,781 |
| 2018-09-14 | 2018-09-12 | 19.663 | 1,298,514 | +17,916 | 0.03% | 25,532,197 |
| 2018-09-13 | 2018-09-11 | 19.786 | 1,280,598 | -15,312 | 0.03% | 25,337,296 |
| 2018-09-12 | 2018-09-10 | 19.663 | 1,295,910 | +8,804 | 0.03% | 25,480,995 |
| 2018-09-11 | 2018-09-07 | 19.939 | 1,287,106 | -74,211 | 0.03% | 25,663,778 |
| 2018-09-10 | 2018-09-06 | 19.847 | 1,361,317 | -166,652 | 0.03% | 27,018,010 |
| 2018-09-07 | 2018-09-05 | 20.001 | 1,527,969 | +62,514 | 0.04% | 30,560,264 |
| 2018-09-06 | 2018-09-04 | 20.216 | 1,465,455 | -10,128 | 0.03% | 29,625,109 |
| 2018-09-05 | 2018-09-03 | 20.123 | 1,475,583 | -196,596 | 0.03% | 29,693,850 |
| 2018-09-04 | 2018-08-31 | 20.431 | 1,672,179 | +288,382 | 0.04% | 34,163,785 |
| 2018-09-03 | 2018-08-30 | 20.584 | 1,383,797 | +44,885 | 0.03% | 28,484,510 |
| 2018-08-31 | 2018-08-29 | 20.369 | 1,338,912 | -1,302 | 0.03% | 27,272,637 |
| 2018-08-30 | 2018-08-28 | 20.154 | 1,340,214 | -120 | 0.03% | 27,010,931 |
| 2018-08-29 | 2018-08-27 | 20.154 | 1,340,334 | -89,835 | 0.03% | 27,013,350 |
| 2018-08-28 | 2018-08-24 | 19.509 | 1,430,169 | +92,439 | 0.03% | 27,901,186 |
| 2018-08-27 | 2018-08-23 | 19.540 | 1,337,730 | +1,302 | 0.03% | 26,138,891 |
| 2018-08-24 | 2018-08-22 | 19.540 | 1,336,428 | -82,024 | 0.03% | 26,113,450 |
| 2018-08-23 | 2018-08-21 | 19.448 | 1,418,452 | +83,326 | 0.03% | 27,585,441 |
| 2018-08-22 | 2018-08-20 | 19.601 | 1,335,126 | +11,718 | 0.03% | 26,170,047 |
| 2018-08-21 | 2018-08-17 | 19.540 | 1,323,408 | +58,588 | 0.03% | 25,859,043 |
| 2018-08-20 | 2018-08-16 | 19.509 | 1,264,820 | -82,024 | 0.03% | 24,675,390 |
| 2018-08-17 | 2018-08-15 | 19.325 | 1,346,844 | +80,722 | 0.03% | 26,027,324 |
| 2018-08-16 | 2018-08-14 | 19.724 | 1,266,122 | +62,494 | 0.03% | 24,973,083 |
| 2018-08-15 | 2018-08-13 | 19.417 | 1,203,628 | +5,208 | 0.03% | 23,370,658 |
| 2018-08-14 | 2018-08-10 | 19.632 | 1,198,420 | +3,906 | 0.03% | 23,527,267 |
| 2018-08-13 | 2018-08-09 | 19.908 | 1,194,514 | -63,796 | 0.03% | 23,780,875 |
| 2018-08-10 | 2018-08-08 | 19.847 | 1,258,310 | +70,306 | 0.03% | 24,973,634 |
| 2018-08-09 | 2018-08-07 | 20.062 | 1,188,004 | +1,302 | 0.03% | 23,833,765 |
| 2018-08-07 | 2018-08-03 | 19.509 | 1,186,702 | -11,718 | 0.03% | 23,151,385 |
| 2018-08-03 | 2018-08-01 | 20.369 | 1,198,420 | +11,718 | 0.03% | 24,410,920 |
| 2018-08-02 | 2018-07-31 | 20.707 | 1,186,702 | -28,643 | 0.03% | 24,573,281 |
| 2018-08-01 | 2018-07-30 | 20.646 | 1,215,345 | -53,381 | 0.03% | 25,091,719 |
| 2018-07-31 | 2018-07-27 | 20.308 | 1,268,726 | -13,454 | 0.03% | 25,765,043 |
| 2018-07-30 | 2018-07-26 | 20.185 | 1,282,180 | -9,981 | 0.03% | 25,880,695 |
| 2018-07-27 | 2018-07-25 | 20.185 | 1,292,161 | -26,039 | 0.03% | 26,082,161 |
| 2018-07-26 | 2018-07-24 | 19.724 | 1,318,200 | +3,905 | 0.03% | 26,000,273 |
| 2018-07-25 | 2018-07-23 | 19.448 | 1,314,295 | -6,509 | 0.03% | 25,559,840 |
| 2018-07-24 | 2018-07-20 | 19.478 | 1,320,804 | +54,682 | 0.03% | 25,727,003 |
| 2018-07-23 | 2018-07-19 | 19.079 | 1,266,122 | -24,048 | 0.03% | 24,156,206 |
| 2018-07-19 | 2018-07-17 | 19.417 | 1,290,170 | -29,946 | 0.03% | 25,051,030 |
| 2018-07-18 | 2018-07-16 | 19.294 | 1,320,116 | +36,455 | 0.03% | 25,470,256 |
| 2018-07-13 | 2018-07-11 | 19.233 | 1,283,661 | +5,208 | 0.03% | 24,688,019 |
| 2018-07-12 | 2018-07-10 | 19.570 | 1,278,453 | -15,623 | 0.03% | 25,019,912 |
| 2018-07-11 | 2018-07-09 | 19.509 | 1,294,076 | +18,227 | 0.03% | 25,246,145 |
| 2018-07-09 | 2018-07-05 | 19.048 | 1,275,849 | -55,984 | 0.03% | 24,302,589 |
| 2018-07-06 | 2018-07-04 | 19.048 | 1,331,833 | +55,984 | 0.03% | 25,368,982 |
| 2018-07-05 | 2018-07-03 | 19.386 | 1,275,849 | -1,302 | 0.03% | 24,733,764 |
| 2018-07-03 | 2018-06-28 | 19.509 | 1,277,151 | +1,302 | 0.03% | 24,915,955 |
| 2018-06-29 | 2018-06-27 | 19.509 | 1,275,849 | -49,474 | 0.03% | 24,890,555 |
| 2018-06-28 | 2018-06-26 | 19.509 | 1,325,323 | +23,435 | 0.03% | 25,855,744 |
| 2018-06-27 | 2018-06-25 | 19.601 | 1,301,888 | -20,832 | 0.03% | 25,518,543 |
| 2018-06-26 | 2018-06-22 | 20.093 | 1,322,720 | +40,361 | 0.03% | 26,577,079 |
| 2018-06-25 | 2018-06-21 | 19.939 | 1,282,359 | -70,306 | 0.03% | 25,569,127 |
| 2018-06-22 | 2018-06-20 | 20.339 | 1,352,665 | -52,078 | 0.03% | 27,511,218 |
| 2018-06-21 | 2018-06-19 | 19.970 | 1,404,743 | +67,702 | 0.03% | 28,052,515 |
| 2018-06-20 | 2018-06-15 | 20.646 | 1,337,041 | +7,812 | 0.03% | 27,604,226 |
| 2018-06-19 | 2018-06-14 | 20.523 | 1,329,229 | +19,529 | 0.03% | 27,279,590 |
| 2018-06-15 | 2018-06-13 | 20.984 | 1,309,700 | -54,682 | 0.03% | 27,482,365 |
| 2018-06-14 | 2018-06-12 | 21.383 | 1,364,382 | +49,474 | 0.03% | 29,174,726 |
| 2018-06-13 | 2018-06-11 | 21.414 | 1,314,908 | -57,286 | 0.03% | 28,157,216 |
| 2018-06-12 | 2018-06-08 | 21.721 | 1,372,194 | +1,302 | 0.03% | 29,805,506 |
| 2018-06-11 | 2018-06-07 | 21.721 | 1,370,892 | -883,367 | 0.03% | 29,777,225 |
| 2018-06-08 | 2018-06-06 | 21.506 | 2,254,259 | +84,534 | 0.05% | 48,480,091 |
| 2018-06-07 | 2018-06-05 | 21.721 | 2,169,725 | -97,554 | 0.05% | 47,128,724 |
| 2018-06-06 | 2018-06-04 | 21.445 | 2,267,279 | +30,206 | 0.05% | 48,620,784 |
| 2018-06-05 | 2018-06-01 | 21.045 | 2,237,073 | +92,179 | 0.05% | 47,079,550 |
| 2018-06-04 | 2018-05-31 | 20.861 | 2,144,894 | -74,212 | 0.05% | 44,744,245 |
| 2018-06-01 | 2018-05-30 | 20.062 | 2,219,106 | +75,514 | 0.05% | 44,519,759 |
| 2018-05-31 | 2018-05-29 | 20.554 | 2,143,592 | -42,575 | 0.05% | 44,058,511 |
| 2018-05-30 | 2018-05-28 | 20.830 | 2,186,167 | +37,757 | 0.05% | 45,538,068 |
| 2018-05-29 | 2018-05-25 | 20.738 | 2,148,410 | -2,604 | 0.05% | 44,553,570 |
| 2018-05-28 | 2018-05-24 | 20.461 | 2,151,014 | -21,480 | 0.05% | 44,012,804 |
| 2018-05-25 | 2018-05-23 | 20.523 | 2,172,494 | +5,208 | 0.05% | 44,585,806 |
| 2018-05-24 | 2018-05-21 | 20.953 | 2,167,286 | -16,926 | 0.05% | 45,411,116 |
| 2018-05-23 | 2018-05-18 | 20.892 | 2,184,212 | -23,435 | 0.05% | 45,631,555 |
| 2018-05-21 | 2018-05-17 | 20.554 | 2,207,647 | +55,984 | 0.05% | 45,375,071 |
| 2018-05-18 | 2018-05-16 | 20.984 | 2,151,663 | -45,568 | 0.05% | 45,149,872 |
| 2018-05-16 | 2018-05-14 | 20.953 | 2,197,231 | -148,424 | 0.05% | 46,038,553 |
| 2018-05-15 | 2018-05-11 | 20.339 | 2,345,655 | +162,745 | 0.05% | 47,707,175 |
| 2018-05-11 | 2018-05-09 | 20.277 | 2,182,910 | -23,882 | 0.05% | 44,263,050 |
| 2018-05-10 | 2018-05-08 | 20.461 | 2,206,792 | -11,718 | 0.05% | 45,154,101 |
| 2018-05-09 | 2018-05-07 | 20.062 | 2,218,510 | +13,020 | 0.05% | 44,507,802 |
| 2018-05-08 | 2018-05-04 | 19.970 | 2,205,490 | -16,926 | 0.05% | 44,043,317 |
| 2018-05-07 | 2018-05-03 | 20.246 | 2,222,416 | -31,247 | 0.05% | 44,995,838 |
| 2018-05-04 | 2018-05-02 | 20.799 | 2,253,663 | -40,052 | 0.05% | 46,874,777 |
| 2018-05-03 | 2018-04-30 | 20.861 | 2,293,715 | +95,044 | 0.05% | 47,848,772 |
| 2018-05-02 | 2018-04-27 | 20.031 | 2,198,671 | +23,435 | 0.05% | 44,042,242 |
| 2018-04-30 | 2018-04-26 | 19.878 | 2,175,236 | -44,267 | 0.05% | 43,238,661 |
| 2018-04-27 | 2018-04-25 | 19.970 | 2,219,503 | +44,267 | 0.05% | 44,323,155 |
| 2018-04-26 | 2018-04-24 | 20.308 | 2,175,236 | -1,302 | 0.05% | 44,174,273 |
| 2018-04-25 | 2018-04-23 | 20.062 | 2,176,538 | -24,737 | 0.05% | 43,665,758 |
| 2018-04-24 | 2018-04-20 | 20.246 | 2,201,275 | -109,365 | 0.05% | 44,567,809 |
| 2018-04-23 | 2018-04-19 | 20.492 | 2,310,640 | +134,102 | 0.05% | 47,349,968 |
| 2018-04-20 | 2018-04-18 | 20.093 | 2,176,538 | +37,113 | 0.05% | 43,732,628 |
| 2018-04-19 | 2018-04-17 | 19.970 | 2,139,425 | -32,549 | 0.05% | 42,724,009 |
| 2018-04-18 | 2018-04-16 | 20.062 | 2,171,974 | +1,302 | 0.05% | 43,574,195 |
| 2018-04-17 | 2018-04-13 | 20.554 | 2,170,672 | +25,042 | 0.05% | 44,615,102 |
| 2018-04-16 | 2018-04-12 | 20.431 | 2,145,630 | +8,769 | 0.05% | 43,836,720 |
| 2018-04-13 | 2018-04-11 | 20.646 | 2,136,861 | -718,920 | 0.05% | 44,117,116 |
| 2018-04-12 | 2018-04-10 | 20.492 | 2,855,781 | +665,539 | 0.07% | 58,521,076 |
| 2018-04-11 | 2018-04-09 | 20.277 | 2,190,242 | +59,891 | 0.05% | 44,411,722 |
| 2018-04-06 | 2018-04-03 | 19.601 | 2,130,351 | -75,514 | 0.05% | 41,757,397 |
| 2018-04-04 | 2018-03-29 | 19.509 | 2,205,865 | -291,640 | 0.05% | 43,034,249 |
| 2018-04-03 | 2018-03-28 | 19.724 | 2,497,505 | +13,020 | 0.06% | 49,260,971 |
| 2018-03-29 | 2018-03-27 | 20.277 | 2,484,485 | -128,895 | 0.06% | 50,378,112 |
| 2018-03-28 | 2018-03-26 | 20.339 | 2,613,380 | -37,708 | 0.06% | 53,152,308 |
| 2018-03-27 | 2018-03-23 | 19.970 | 2,651,088 | +36,455 | 0.06% | 52,941,845 |
| 2018-03-26 | 2018-03-22 | 20.523 | 2,614,633 | -84,628 | 0.06% | 53,659,766 |
| 2018-03-23 | 2018-03-21 | 20.584 | 2,699,261 | +20,832 | 0.06% | 55,562,433 |
| 2018-03-22 | 2018-03-20 | 20.676 | 2,678,429 | +55,984 | 0.06% | 55,380,487 |
| 2018-03-21 | 2018-03-19 | 20.861 | 2,622,445 | +10,416 | 0.06% | 54,706,349 |
| 2018-03-20 | 2018-03-16 | 21.322 | 2,612,029 | -135,865 | 0.06% | 55,692,798 |
| 2018-03-19 | 2018-03-15 | 21.629 | 2,747,894 | +548,587 | 0.07% | 59,433,897 |
| 2018-03-16 | 2018-03-14 | 21.813 | 2,199,307 | +22,133 | 0.05% | 47,973,983 |
| 2018-03-15 | 2018-03-13 | 21.783 | 2,177,174 | -5,601,042 | 0.05% | 47,424,302 |
| 2018-03-14 | 2018-03-12 | 23.754 | 7,778,216 | +22,133 | 0.19% | 184,765,544 |
| 2018-03-13 | 2018-03-09 | 23.339 | 7,756,083 | +371,541 | 0.18% | 181,016,216 |
| 2018-03-12 | 2018-03-08 | 22.955 | 7,384,542 | +125,114 | 0.18% | 169,511,896 |
| 2018-03-09 | 2018-03-07 | 22.827 | 7,259,428 | +10,009 | 0.18% | 165,711,553 |
| 2018-03-08 | 2018-03-06 | 22.731 | 7,249,419 | +5,278,807 | 0.18% | 164,787,770 |
| 2018-03-07 | 2018-03-05 | 22.124 | 1,970,612 | -11,260 | 0.05% | 43,597,280 |
| 2018-03-06 | 2018-03-02 | 22.699 | 1,981,872 | -238,969 | 0.05% | 44,986,906 |
| 2018-03-05 | 2018-03-01 | 23.019 | 2,220,841 | -322,793 | 0.06% | 51,121,329 |
| 2018-03-02 | 2018-02-28 | 22.124 | 2,543,634 | -170,156 | 0.06% | 56,274,661 |
| 2018-03-01 | 2018-02-27 | 22.667 | 2,713,790 | +111,352 | 0.07% | 61,514,096 |
| 2018-02-28 | 2018-02-26 | 22.571 | 2,602,438 | +61,306 | 0.06% | 58,740,450 |
| 2018-02-27 | 2018-02-23 | 22.092 | 2,541,132 | +60,055 | 0.06% | 56,138,066 |
| 2018-02-26 | 2018-02-22 | 22.060 | 2,481,077 | +228,959 | 0.06% | 54,732,024 |
| 2018-02-23 | 2018-02-21 | 21.932 | 2,252,118 | -77,571 | 0.06% | 49,393,230 |
| 2018-02-22 | 2018-02-20 | 21.740 | 2,329,689 | +242,723 | 0.06% | 50,647,619 |
| 2018-02-21 | 2018-02-15 | 22.379 | 2,086,966 | +152,639 | 0.05% | 46,705,238 |
| 2018-02-20 | 2018-02-13 | 21.644 | 1,934,327 | -165,151 | 0.05% | 41,866,893 |
| 2018-02-14 | 2018-02-12 | 21.388 | 2,099,478 | +3,754 | 0.05% | 44,904,475 |
| 2018-02-13 | 2018-02-09 | 21.069 | 2,095,724 | +47,543 | 0.05% | 44,154,165 |
| 2018-02-12 | 2018-02-08 | 21.804 | 2,048,181 | -13,580 | 0.05% | 44,658,577 |
| 2018-02-09 | 2018-02-07 | 21.708 | 2,061,761 | -95,270 | 0.05% | 44,756,928 |
| 2018-02-08 | 2018-02-06 | 22.060 | 2,157,031 | +107,599 | 0.05% | 47,583,639 |
| 2018-02-07 | 2018-02-05 | 22.539 | 2,049,432 | -452 | 0.05% | 46,192,855 |
| 2018-02-06 | 2018-02-02 | 23.403 | 2,049,884 | -6,255 | 0.05% | 47,972,521 |
| 2018-02-05 | 2018-02-01 | 23.435 | 2,056,139 | +3,151 | 0.05% | 48,184,640 |
| 2018-02-02 | 2018-01-31 | 23.051 | 2,052,988 | +126,088 | 0.05% | 47,323,172 |
| 2018-02-01 | 2018-01-30 | 22.955 | 1,926,900 | -32,206 | 0.05% | 44,231,920 |
| 2018-01-31 | 2018-01-29 | 23.371 | 1,959,106 | +107,275 | 0.05% | 45,785,450 |
| 2018-01-30 | 2018-01-26 | 23.530 | 1,851,831 | +339,060 | 0.05% | 43,574,392 |
| 2018-01-29 | 2018-01-25 | 23.498 | 1,512,771 | -21,269 | 0.04% | 35,547,798 |
| 2018-01-26 | 2018-01-24 | 23.498 | 1,534,040 | +96,338 | 0.04% | 36,047,587 |
| 2018-01-25 | 2018-01-23 | 23.498 | 1,437,702 | +12,512 | 0.04% | 33,783,792 |
| 2018-01-24 | 2018-01-22 | 23.147 | 1,425,190 | +6,255 | 0.04% | 32,988,571 |
| 2018-01-23 | 2018-01-19 | 23.307 | 1,418,935 | -8,758 | 0.04% | 33,070,610 |
| 2018-01-22 | 2018-01-18 | 23.339 | 1,427,693 | -15,014 | 0.04% | 33,320,374 |
| 2018-01-19 | 2018-01-17 | 23.530 | 1,442,707 | +23,772 | 0.04% | 33,947,526 |
| 2018-01-17 | 2018-01-15 | 22.891 | 1,418,935 | -3,753 | 0.04% | 32,480,873 |
| 2018-01-16 | 2018-01-12 | 23.019 | 1,422,688 | +3,753 | 0.04% | 32,748,721 |
| 2018-01-15 | 2018-01-11 | 23.179 | 1,418,935 | -58,804 | 0.04% | 32,889,152 |
| 2018-01-12 | 2018-01-10 | 23.275 | 1,477,739 | +57,870 | 0.04% | 34,393,889 |
| 2018-01-11 | 2018-01-09 | 23.435 | 1,419,869 | -57,673 | 0.04% | 33,273,955 |
| 2018-01-10 | 2018-01-08 | 23.466 | 1,477,542 | -143,881 | 0.04% | 34,672,732 |
| 2018-01-09 | 2018-01-05 | 23.051 | 1,621,423 | +123,863 | 0.04% | 37,375,221 |
| 2018-01-08 | 2018-01-04 | 21.964 | 1,497,560 | -6,256 | 0.04% | 32,892,217 |
| 2018-01-05 | 2018-01-03 | 22.284 | 1,503,816 | +50,252 | 0.04% | 33,510,403 |
| 2018-01-04 | 2018-01-02 | 22.316 | 1,453,564 | +6,256 | 0.04% | 32,437,080 |
| 2018-01-03 | 2017-12-29 | 22.124 | 1,447,308 | -37,535 | 0.04% | 32,019,845 |
| 2018-01-02 | 2017-12-28 | 21.996 | 1,484,843 | -48,794 | 0.04% | 32,660,374 |
| 2017-12-29 | 2017-12-27 | 21.900 | 1,533,637 | +111,352 | 0.04% | 33,586,544 |
| 2017-12-28 | 2017-12-22 | 21.644 | 1,422,285 | -17,516 | 0.04% | 30,784,172 |
| 2017-12-27 | 2017-12-21 | 21.324 | 1,439,801 | +48,794 | 0.04% | 30,702,976 |
| 2017-12-22 | 2017-12-20 | 21.388 | 1,391,007 | +21,517 | 0.03% | 29,751,414 |
| 2017-12-21 | 2017-12-19 | 21.261 | 1,369,490 | +56,301 | 0.03% | 29,116,065 |
| 2017-12-20 | 2017-12-18 | 21.101 | 1,313,189 | -72,566 | 0.03% | 27,709,159 |
| 2017-12-19 | 2017-12-15 | 21.644 | 1,385,755 | +53,055 | 0.03% | 29,993,510 |
| 2017-12-18 | 2017-12-14 | 21.964 | 1,332,700 | +62,654 | 0.03% | 29,271,253 |
| 2017-12-15 | 2017-12-13 | 21.772 | 1,270,046 | +5,310 | 0.03% | 27,651,503 |
| 2017-12-14 | 2017-12-12 | 21.388 | 1,264,736 | +25,023 | 0.03% | 27,050,679 |
| 2017-12-13 | 2017-12-11 | 21.420 | 1,239,713 | +16,265 | 0.03% | 26,555,112 |
| 2017-12-12 | 2017-12-08 | 21.516 | 1,223,448 | -31,279 | 0.03% | 26,324,053 |
| 2017-12-11 | 2017-12-07 | 21.197 | 1,254,727 | +3,754 | 0.03% | 26,595,916 |
| 2017-12-08 | 2017-12-06 | 21.452 | 1,250,973 | -51,297 | 0.03% | 26,836,299 |
| 2017-12-07 | 2017-12-05 | 21.772 | 1,302,270 | -117,636 | 0.03% | 28,353,085 |
| 2017-12-06 | 2017-12-04 | 22.379 | 1,419,906 | +146,384 | 0.04% | 31,776,774 |
| 2017-12-05 | 2017-12-01 | 22.539 | 1,273,522 | -116,585 | 0.03% | 28,704,352 |
| 2017-12-04 | 2017-11-30 | 22.603 | 1,390,107 | +285,670 | 0.04% | 31,420,987 |
| 2017-12-01 | 2017-11-29 | 22.156 | 1,104,437 | +33,781 | 0.03% | 24,469,571 |
| 2017-11-28 | 2017-11-24 | 22.348 | 1,070,656 | -15,014 | 0.03% | 23,926,507 |
| 2017-11-27 | 2017-11-23 | 22.156 | 1,085,670 | +30,028 | 0.03% | 24,053,775 |
| 2017-11-24 | 2017-11-22 | 21.996 | 1,055,642 | -23,772 | 0.03% | 23,219,736 |
| 2017-11-23 | 2017-11-21 | 21.804 | 1,079,414 | +30,028 | 0.03% | 23,535,563 |
| 2017-11-22 | 2017-11-20 | 21.836 | 1,049,386 | +244 | 0.03% | 22,914,382 |
| 2017-11-21 | 2017-11-17 | 22.060 | 1,049,142 | +5,005 | 0.03% | 23,143,846 |
| 2017-11-20 | 2017-11-16 | 22.124 | 1,044,137 | -138,657 | 0.03% | 23,100,201 |
| 2017-11-17 | 2017-11-15 | 22.379 | 1,182,794 | +74,790 | 0.03% | 26,470,328 |
| 2017-11-15 | 2017-11-13 | 22.475 | 1,108,004 | -32,530 | 0.03% | 24,902,837 |
| 2017-11-14 | 2017-11-10 | 22.443 | 1,140,534 | +31,914 | 0.03% | 25,597,498 |
| 2017-11-13 | 2017-11-09 | 22.348 | 1,108,620 | -68,817 | 0.03% | 24,774,908 |
| 2017-11-10 | 2017-11-08 | 22.284 | 1,177,437 | +28,849 | 0.03% | 26,237,511 |
| 2017-11-09 | 2017-11-07 | 22.156 | 1,148,588 | +10,009 | 0.03% | 25,447,767 |
| 2017-11-08 | 2017-11-06 | 21.612 | 1,138,579 | -27,651 | 0.03% | 24,607,191 |
| 2017-11-07 | 2017-11-03 | 21.836 | 1,166,230 | +29,058 | 0.03% | 25,465,786 |
| 2017-11-06 | 2017-11-02 | 21.740 | 1,137,172 | -1,326,836 | 0.03% | 24,722,207 |
| 2017-11-03 | 2017-11-01 | 21.772 | 2,464,008 | +254,057 | 0.06% | 53,646,501 |
| 2017-11-02 | 2017-10-31 | 21.484 | 2,209,951 | +614,312 | 0.06% | 47,479,276 |
| 2017-11-01 | 2017-10-30 | 21.133 | 1,595,639 | -60,055 | 0.04% | 33,720,055 |
| 2017-10-31 | 2017-10-27 | 23.038 | 1,655,694 | +424,138 | 0.04% | 38,143,401 |
| 2017-10-30 | 2017-10-26 | 22.873 | 1,231,556 | +31,004 | 0.03% | 28,169,573 |
| 2017-10-27 | 2017-10-25 | 23.005 | 1,200,552 | -28,554 | 0.03% | 27,618,460 |
| 2017-10-26 | 2017-10-24 | 22.873 | 1,229,106 | +6,077 | 0.03% | 28,113,534 |
| 2017-10-25 | 2017-10-23 | 23.071 | 1,223,029 | +21,877 | 0.03% | 28,216,041 |
| 2017-10-24 | 2017-10-20 | 23.334 | 1,201,152 | -217,556 | 0.03% | 28,027,574 |
| 2017-10-23 | 2017-10-19 | 22.873 | 1,418,708 | -502,467 | 0.04% | 32,450,330 |
| 2017-10-20 | 2017-10-18 | 23.400 | 1,921,175 | -12,154 | 0.05% | 44,954,982 |
| 2017-10-19 | 2017-10-17 | 23.334 | 1,933,329 | +14,585 | 0.05% | 45,112,127 |
| 2017-10-18 | 2017-10-16 | 23.334 | 1,918,744 | -17,016 | 0.05% | 44,771,802 |
| 2017-10-16 | 2017-10-12 | 23.268 | 1,935,760 | -3,646 | 0.05% | 45,041,436 |
| 2017-10-13 | 2017-10-11 | 22.906 | 1,939,406 | +20,662 | 0.05% | 44,424,165 |
| 2017-10-12 | 2017-10-10 | 23.071 | 1,918,744 | +60,770 | 0.05% | 44,266,619 |
| 2017-10-10 | 2017-10-06 | 22.742 | 1,857,974 | -15,800 | 0.05% | 42,253,139 |
| 2017-10-09 | 2017-10-04 | 22.972 | 1,873,774 | +23,092 | 0.05% | 43,044,130 |
| 2017-10-06 | 2017-10-03 | 22.840 | 1,850,682 | -102,795 | 0.05% | 42,270,032 |
| 2017-10-04 | 2017-09-29 | 22.577 | 1,953,477 | +11,640 | 0.05% | 44,103,567 |
| 2017-10-03 | 2017-09-28 | 22.478 | 1,941,837 | -6,077 | 0.05% | 43,649,048 |
| 2017-09-29 | 2017-09-27 | 22.314 | 1,947,914 | +100,878 | 0.05% | 43,465,109 |
| 2017-09-28 | 2017-09-26 | 22.347 | 1,847,036 | -8,415 | 0.05% | 41,274,939 |
| 2017-09-27 | 2017-09-25 | 22.314 | 1,855,451 | -21,855 | 0.05% | 41,401,920 |
| 2017-09-26 | 2017-09-22 | 22.577 | 1,877,306 | +6,887 | 0.05% | 42,383,858 |
| 2017-09-25 | 2017-09-21 | 22.676 | 1,870,419 | +23,270 | 0.05% | 42,413,043 |
| 2017-09-22 | 2017-09-20 | 22.807 | 1,847,149 | -1,266 | 0.05% | 42,128,545 |
| 2017-09-21 | 2017-09-19 | 22.742 | 1,848,415 | -41,324 | 0.05% | 42,035,753 |
| 2017-09-20 | 2017-09-18 | 22.972 | 1,889,739 | -210,264 | 0.05% | 43,410,876 |
| 2017-09-19 | 2017-09-15 | 22.676 | 2,100,003 | +224,849 | 0.05% | 47,619,018 |
| 2017-09-18 | 2017-09-14 | 22.873 | 1,875,154 | +32,078 | 0.05% | 42,890,691 |
| 2017-09-14 | 2017-09-12 | 23.268 | 1,843,076 | -170,156 | 0.05% | 42,884,856 |
| 2017-09-13 | 2017-09-11 | 23.466 | 2,013,232 | +31,600 | 0.05% | 47,241,606 |
| 2017-09-12 | 2017-09-08 | 22.873 | 1,981,632 | +328,282 | 0.05% | 45,326,179 |
| 2017-09-11 | 2017-09-07 | 22.116 | 1,653,350 | +105,739 | 0.04% | 36,565,825 |
| 2017-09-08 | 2017-09-06 | 21.985 | 1,547,611 | -60,770 | 0.04% | 34,023,546 |
| 2017-09-07 | 2017-09-05 | 22.050 | 1,608,381 | +27,955 | 0.04% | 35,465,414 |
| 2017-09-06 | 2017-09-04 | 22.017 | 1,580,426 | -358,543 | 0.04% | 34,796,982 |
| 2017-09-05 | 2017-09-01 | 22.347 | 1,938,969 | +199,362 | 0.05% | 43,329,327 |
| 2017-09-04 | 2017-08-31 | 22.281 | 1,739,607 | +193,212 | 0.05% | 38,759,763 |
| 2017-09-01 | 2017-08-30 | 22.050 | 1,546,395 | +25,523 | 0.04% | 34,098,599 |
| 2017-08-31 | 2017-08-29 | 21.952 | 1,520,872 | -783,932 | 0.04% | 33,385,647 |
| 2017-08-30 | 2017-08-28 | 21.952 | 2,304,804 | +681,885 | 0.06% | 50,594,247 |
| 2017-08-29 | 2017-08-25 | 21.590 | 1,622,919 | +87,396 | 0.04% | 35,038,216 |
| 2017-08-28 | 2017-08-24 | 21.261 | 1,535,523 | +34,031 | 0.04% | 32,646,013 |
| 2017-08-25 | 2017-08-22 | 21.359 | 1,501,492 | +274,680 | 0.04% | 32,070,743 |
| 2017-08-24 | 2017-08-21 | 21.195 | 1,226,812 | -122,360 | 0.03% | 26,001,906 |
| 2017-08-22 | 2017-08-18 | 21.425 | 1,349,172 | +239,434 | 0.04% | 28,906,107 |
| 2017-08-21 | 2017-08-17 | 21.359 | 1,109,738 | -20,662 | 0.03% | 23,703,171 |
| 2017-08-18 | 2017-08-16 | 21.162 | 1,130,400 | -68,063 | 0.03% | 23,921,280 |
| 2017-08-16 | 2017-08-14 | 21.162 | 1,198,463 | -13,369 | 0.03% | 25,361,615 |
| 2017-08-15 | 2017-08-11 | 21.096 | 1,211,832 | -9,723 | 0.03% | 25,564,762 |
| 2017-08-14 | 2017-08-10 | 21.326 | 1,221,555 | +12,154 | 0.03% | 26,051,296 |
| 2017-08-11 | 2017-08-09 | 21.557 | 1,209,401 | -14,585 | 0.03% | 26,070,714 |
| 2017-08-10 | 2017-08-08 | 21.293 | 1,223,986 | -32,896 | 0.03% | 26,062,858 |
| 2017-08-09 | 2017-08-07 | 21.359 | 1,256,882 | +51,047 | 0.03% | 26,846,057 |
| 2017-08-08 | 2017-08-04 | 21.458 | 1,205,835 | -100,878 | 0.03% | 25,874,787 |
| 2017-08-07 | 2017-08-03 | 21.261 | 1,306,713 | +100,878 | 0.03% | 27,781,394 |
| 2017-08-02 | 2017-07-31 | 21.228 | 1,205,835 | -66,847 | 0.03% | 25,596,990 |
| 2017-08-01 | 2017-07-28 | 21.228 | 1,272,682 | -41,324 | 0.03% | 27,015,992 |
| 2017-07-31 | 2017-07-27 | 21.162 | 1,314,006 | -79,000 | 0.03% | 27,806,711 |
| 2017-07-28 | 2017-07-26 | 20.898 | 1,393,006 | -55,909 | 0.04% | 29,111,730 |
| 2017-07-27 | 2017-07-25 | 20.931 | 1,448,915 | -3,646 | 0.04% | 30,327,829 |
| 2017-07-26 | 2017-07-24 | 21.129 | 1,452,561 | +233 | 0.04% | 30,690,977 |
| 2017-07-25 | 2017-07-21 | 21.063 | 1,452,328 | -19,366 | 0.04% | 30,590,458 |
| 2017-07-24 | 2017-07-20 | 21.129 | 1,471,694 | +6,077 | 0.04% | 31,095,235 |
| 2017-07-21 | 2017-07-19 | 21.359 | 1,465,617 | -27,954 | 0.04% | 31,304,480 |
| 2017-07-20 | 2017-07-18 | 21.392 | 1,493,571 | -114,247 | 0.04% | 31,950,711 |
| 2017-07-19 | 2017-07-17 | 21.326 | 1,607,818 | -68,063 | 0.04% | 34,288,872 |
| 2017-07-18 | 2017-07-14 | 21.458 | 1,675,881 | +572,453 | 0.04% | 35,961,026 |
| 2017-07-17 | 2017-07-13 | 21.293 | 1,103,428 | +31,600 | 0.03% | 23,495,765 |
| 2017-07-14 | 2017-07-12 | 20.833 | 1,071,828 | +2,431 | 0.03% | 22,329,043 |
| 2017-07-13 | 2017-07-11 | 20.866 | 1,069,397 | -6,887 | 0.03% | 22,313,594 |
| 2017-07-12 | 2017-07-10 | 20.866 | 1,076,284 | +14,179 | 0.03% | 22,457,295 |
| 2017-07-11 | 2017-07-07 | 20.964 | 1,062,105 | +4,862 | 0.03% | 22,266,307 |
| 2017-07-10 | 2017-07-06 | 21.063 | 1,057,243 | -125,186 | 0.03% | 22,268,763 |
| 2017-07-07 | 2017-07-05 | 20.898 | 1,182,429 | +89,940 | 0.03% | 24,710,987 |
| 2017-07-06 | 2017-07-04 | 20.734 | 1,092,489 | +81,327 | 0.03% | 22,651,602 |
| 2017-07-05 | 2017-07-03 | 20.997 | 1,011,162 | -3,647 | 0.03% | 21,231,600 |
| 2017-07-03 | 2017-06-29 | 21.228 | 1,014,809 | -53,477 | 0.03% | 21,541,965 |
| 2017-06-30 | 2017-06-28 | 20.997 | 1,068,286 | +52,262 | 0.03% | 22,431,045 |
| 2017-06-29 | 2017-06-27 | 21.162 | 1,016,024 | +2,431 | 0.03% | 21,500,880 |
| 2017-06-28 | 2017-06-26 | 21.425 | 1,013,593 | +1,215 | 0.03% | 21,716,303 |
| 2017-06-27 | 2017-06-23 | 21.392 | 1,012,378 | -1,215 | 0.03% | 21,656,953 |
| 2017-06-26 | 2017-06-22 | 21.392 | 1,013,593 | -33,330 | 0.03% | 21,682,945 |
| 2017-06-23 | 2017-06-21 | 21.458 | 1,046,923 | +1,215 | 0.03% | 22,464,856 |
| 2017-06-22 | 2017-06-20 | 21.688 | 1,045,708 | +42,539 | 0.03% | 22,679,692 |
| 2017-06-21 | 2017-06-19 | 21.985 | 1,003,169 | -41,323 | 0.03% | 22,054,228 |
| 2017-06-20 | 2017-06-16 | 21.688 | 1,044,492 | +41,475 | 0.03% | 22,653,319 |
| 2017-06-19 | 2017-06-15 | 21.820 | 1,003,017 | +1,216 | 0.03% | 21,885,835 |
| 2017-06-15 | 2017-06-13 | 22.379 | 1,001,801 | -1,216 | 0.03% | 22,419,797 |
| 2017-06-14 | 2017-06-12 | 22.050 | 1,003,017 | -1,928,510 | 0.03% | 22,116,907 |
| 2017-06-13 | 2017-06-09 | 22.347 | 2,931,527 | +1,846,118 | 0.08% | 65,509,604 |
| 2017-06-12 | 2017-06-08 | 22.643 | 1,085,409 | +10,938 | 0.03% | 24,576,677 |
| 2017-06-08 | 2017-06-06 | 23.071 | 1,074,471 | +18,231 | 0.03% | 24,788,715 |
| 2017-06-07 | 2017-06-05 | 22.511 | 1,056,240 | -256,722 | 0.03% | 23,777,162 |
| 2017-06-06 | 2017-06-02 | 22.478 | 1,312,962 | -68,333 | 0.03% | 29,513,055 |
| 2017-06-05 | 2017-06-01 | 22.478 | 1,381,295 | +356,112 | 0.04% | 31,049,059 |
| 2017-06-02 | 2017-05-31 | 22.314 | 1,025,183 | -23,488 | 0.03% | 22,875,595 |
| 2017-06-01 | 2017-05-29 | 22.083 | 1,048,671 | +506 | 0.03% | 23,158,108 |
| 2017-05-31 | 2017-05-26 | 21.820 | 1,048,165 | -111,718 | 0.03% | 22,870,965 |
| 2017-05-29 | 2017-05-25 | 21.919 | 1,159,883 | -63,200 | 0.03% | 25,423,171 |
| 2017-05-26 | 2017-05-24 | 21.853 | 1,223,083 | -231,961 | 0.03% | 26,727,929 |
| 2017-05-25 | 2017-05-23 | 21.721 | 1,455,044 | +438,998 | 0.04% | 31,605,405 |
| 2017-05-24 | 2017-05-22 | 21.952 | 1,016,046 | +14,346 | 0.03% | 22,303,884 |
| 2017-05-23 | 2017-05-19 | 21.952 | 1,001,700 | -32,816 | 0.03% | 21,988,966 |
| 2017-05-22 | 2017-05-18 | 21.853 | 1,034,516 | +32,816 | 0.03% | 22,607,190 |
| 2017-05-19 | 2017-05-17 | 22.017 | 1,001,700 | -38,893 | 0.03% | 22,054,900 |
| 2017-05-18 | 2017-05-16 | 22.050 | 1,040,593 | +38,893 | 0.03% | 22,945,472 |
| 2017-05-17 | 2017-05-15 | 22.182 | 1,001,700 | -10,269 | 0.03% | 22,219,735 |
| 2017-05-16 | 2017-05-12 | 21.853 | 1,011,969 | -1,216 | 0.03% | 22,114,473 |
| 2017-05-15 | 2017-05-11 | 22.215 | 1,013,185 | +12,382 | 0.03% | 22,507,840 |
| 2017-05-12 | 2017-05-10 | 22.050 | 1,000,803 | -5 | 0.03% | 22,068,088 |
| 2017-05-09 | 2017-05-05 | 21.392 | 1,000,808 | -18,231 | 0.03% | 21,409,446 |
| 2017-05-08 | 2017-05-04 | 21.721 | 1,019,039 | +12,825 | 0.03% | 22,134,822 |
| 2017-05-05 | 2017-05-02 | 21.557 | 1,006,214 | -34,477 | 0.03% | 21,690,669 |
| 2017-05-04 | 2017-04-28 | 21.688 | 1,040,691 | -6,687 | 0.03% | 22,570,881 |
| 2017-05-02 | 2017-04-27 | 21.590 | 1,047,378 | +16,774 | 0.03% | 22,612,500 |
| 2017-04-28 | 2017-04-26 | 21.688 | 1,030,604 | +15,780 | 0.03% | 22,352,111 |
| 2017-04-27 | 2017-04-25 | 21.491 | 1,014,824 | +45,577 | 0.03% | 21,809,475 |
| 2017-04-26 | 2017-04-24 | 21.293 | 969,247 | -86,901 | 0.03% | 20,638,591 |
| 2017-04-25 | 2017-04-21 | 21.195 | 1,056,148 | +83,863 | 0.03% | 22,384,735 |
| 2017-04-24 | 2017-04-20 | 21.557 | 972,285 | -409,182 | 0.03% | 20,959,272 |
| 2017-04-21 | 2017-04-19 | 21.261 | 1,381,467 | +136,791 | 0.04% | 29,370,702 |
| 2017-04-20 | 2017-04-18 | 21.524 | 1,244,676 | +1,698 | 0.03% | 26,790,164 |
| 2017-04-19 | 2017-04-13 | 22.149 | 1,242,978 | -21,804 | 0.03% | 27,530,862 |
| 2017-04-18 | 2017-04-12 | 22.083 | 1,264,782 | +93,276 | 0.03% | 27,930,551 |
| 2017-04-13 | 2017-04-11 | 21.853 | 1,171,506 | +94,984 | 0.03% | 25,600,821 |
| 2017-04-12 | 2017-04-10 | 22.182 | 1,076,522 | +11,961 | 0.03% | 23,879,438 |
| 2017-04-11 | 2017-04-07 | 22.248 | 1,064,561 | +67,562 | 0.03% | 23,684,191 |
| 2017-04-10 | 2017-04-06 | 22.643 | 996,999 | -27,772 | 0.03% | 22,574,829 |
| 2017-04-07 | 2017-04-05 | 22.544 | 1,024,771 | +14,556 | 0.03% | 23,102,485 |
| 2017-04-06 | 2017-04-03 | 22.511 | 1,010,215 | -16,965 | 0.03% | 22,741,087 |
| 2017-04-05 | 2017-03-31 | 22.412 | 1,027,180 | -657,234 | 0.03% | 23,021,572 |
| 2017-04-03 | 2017-03-30 | 22.709 | 1,684,414 | +603,396 | 0.04% | 38,250,686 |
| 2017-03-31 | 2017-03-29 | 22.807 | 1,081,018 | +75,769 | 0.03% | 24,655,139 |
| 2017-03-30 | 2017-03-28 | 22.742 | 1,005,249 | -34,199 | 0.03% | 22,860,883 |
| 2017-03-29 | 2017-03-27 | 22.742 | 1,039,448 | -154,191 | 0.03% | 23,638,620 |
| 2017-03-28 | 2017-03-24 | 22.774 | 1,193,639 | +127,708 | 0.03% | 27,184,440 |
| 2017-03-27 | 2017-03-23 | 23.005 | 1,065,931 | -7,222 | 0.03% | 24,521,530 |
| 2017-03-24 | 2017-03-22 | 22.774 | 1,073,153 | +34,031 | 0.03% | 24,440,441 |
| 2017-03-23 | 2017-03-21 | 22.939 | 1,039,122 | +79,078 | 0.03% | 23,836,397 |
| 2017-03-22 | 2017-03-20 | 22.347 | 960,044 | -56,657 | 0.03% | 21,453,700 |
| 2017-03-21 | 2017-03-17 | 22.182 | 1,016,701 | -33,264 | 0.03% | 22,552,487 |
| 2017-03-20 | 2017-03-16 | 22.083 | 1,049,965 | +76,214 | 0.03% | 23,186,684 |
| 2017-03-17 | 2017-03-15 | 21.458 | 973,751 | -53,975 | 0.03% | 20,894,732 |
| 2017-03-16 | 2017-03-14 | 21.557 | 1,027,726 | +53,478 | 0.03% | 22,154,398 |
| 2017-03-15 | 2017-03-13 | 21.787 | 974,248 | +19,446 | 0.03% | 21,226,032 |
| 2017-03-14 | 2017-03-10 | 21.754 | 954,802 | -20,662 | 0.03% | 20,770,937 |
| 2017-03-13 | 2017-03-09 | 21.590 | 975,464 | -15,800 | 0.03% | 21,059,904 |
| 2017-03-10 | 2017-03-08 | 21.985 | 991,264 | +19,981 | 0.03% | 21,792,502 |
| 2017-03-09 | 2017-03-07 | 22.017 | 971,283 | -314,581 | 0.03% | 21,385,195 |
| 2017-03-08 | 2017-03-06 | 22.595 | 1,285,864 | +20,662 | 0.03% | 29,054,711 |
| 2017-03-07 | 2017-03-03 | 22.595 | 1,265,202 | -42,104 | 0.03% | 28,587,843 |
| 2017-03-06 | 2017-03-02 | 22.928 | 1,307,306 | +28,902 | 0.03% | 29,973,604 |
| 2017-03-03 | 2017-03-01 | 22.562 | 1,278,404 | +16,191 | 0.03% | 28,843,669 |
| 2017-03-02 | 2017-02-28 | 22.463 | 1,262,213 | -276,100 | 0.03% | 28,352,539 |
| 2017-03-01 | 2017-02-27 | 22.296 | 1,538,313 | -74,635 | 0.04% | 34,298,872 |
| 2017-02-28 | 2017-02-24 | 22.230 | 1,612,948 | +223,904 | 0.04% | 35,855,774 |
| 2017-02-27 | 2017-02-23 | 21.931 | 1,389,044 | -194,735 | 0.04% | 30,462,992 |
| 2017-02-24 | 2017-02-22 | 21.565 | 1,583,779 | +271,525 | 0.04% | 34,154,811 |
| 2017-02-23 | 2017-02-21 | 21.034 | 1,312,254 | +172,270 | 0.03% | 27,601,598 |
| 2017-02-22 | 2017-02-20 | 20.934 | 1,139,984 | +117,971 | 0.03% | 23,864,477 |
| 2017-02-21 | 2017-02-17 | 20.967 | 1,022,013 | -32,503 | 0.03% | 21,428,827 |
| 2017-02-20 | 2017-02-16 | 21.001 | 1,054,516 | -61,392 | 0.03% | 22,145,366 |
| 2017-02-17 | 2017-02-15 | 21.133 | 1,115,908 | +141,139 | 0.03% | 23,582,949 |
| 2017-02-16 | 2017-02-14 | 21.100 | 974,769 | -4,815 | 0.03% | 20,567,810 |
| 2017-02-15 | 2017-02-13 | 21.167 | 979,584 | +233,533 | 0.03% | 20,734,508 |
| 2017-02-14 | 2017-02-10 | 21.366 | 746,051 | -198,361 | 0.02% | 15,940,139 |
| 2017-02-13 | 2017-02-09 | 21.831 | 944,412 | -420,120 | 0.03% | 20,617,665 |
| 2017-02-09 | 2017-02-07 | 21.300 | 1,364,532 | -33,706 | 0.04% | 29,063,932 |
| 2017-02-03 | 2017-02-01 | 21.665 | 1,398,238 | +423,936 | 0.04% | 30,292,932 |
| 2017-02-02 | 2017-01-27 | 21.432 | 974,302 | -62,596 | 0.03% | 20,881,703 |
| 2017-02-01 | 2017-01-25 | 21.266 | 1,036,898 | -180,382 | 0.03% | 22,051,017 |
| 2017-01-26 | 2017-01-24 | 21.266 | 1,217,280 | +174,247 | 0.03% | 25,887,080 |
| 2017-01-25 | 2017-01-23 | 20.934 | 1,043,033 | -10,439 | 0.03% | 21,834,900 |
| 2017-01-24 | 2017-01-20 | 20.834 | 1,053,472 | +10,527 | 0.03% | 21,948,414 |
| 2017-01-23 | 2017-01-19 | 21.100 | 1,042,945 | +57,048 | 0.03% | 22,006,336 |
| 2017-01-20 | 2017-01-18 | 21.565 | 985,897 | -211,782 | 0.03% | 21,261,253 |
| 2017-01-19 | 2017-01-17 | 21.167 | 1,197,679 | +74,594 | 0.03% | 25,350,847 |
| 2017-01-18 | 2017-01-16 | 21.034 | 1,123,085 | +49,065 | 0.03% | 23,622,668 |
| 2017-01-17 | 2017-01-13 | 21.266 | 1,074,020 | -108,040 | 0.03% | 22,840,466 |
| 2017-01-16 | 2017-01-12 | 21.300 | 1,182,060 | -473,760 | 0.03% | 25,177,359 |
| 2017-01-13 | 2017-01-11 | 21.266 | 1,655,820 | -9,428 | 0.04% | 35,213,218 |
| 2017-01-12 | 2017-01-10 | 20.602 | 1,665,248 | -33,980 | 0.04% | 34,307,038 |
| 2017-01-11 | 2017-01-09 | 20.070 | 1,699,228 | +106,635 | 0.05% | 34,103,677 |
| 2017-01-10 | 2017-01-06 | 19.804 | 1,592,593 | -3,942 | 0.04% | 31,540,144 |
| 2017-01-09 | 2017-01-05 | 19.871 | 1,596,535 | +99,542 | 0.04% | 31,724,314 |
| 2017-01-06 | 2017-01-04 | 19.804 | 1,496,993 | +106,425 | 0.04% | 29,646,856 |
| 2017-01-05 | 2017-01-03 | 19.771 | 1,390,568 | +51,056 | 0.04% | 27,492,980 |
| 2017-01-04 | 2016-12-30 | 19.306 | 1,339,512 | -35,512 | 0.04% | 25,860,407 |
| 2017-01-03 | 2016-12-29 | 19.173 | 1,375,024 | +72,227 | 0.04% | 26,363,235 |
| 2016-12-30 | 2016-12-28 | 18.907 | 1,302,797 | +32,502 | 0.03% | 24,632,111 |
| 2016-12-29 | 2016-12-23 | 18.907 | 1,270,295 | -4,695 | 0.03% | 24,017,592 |
| 2016-12-28 | 2016-12-22 | 19.007 | 1,274,990 | -199,225 | 0.03% | 24,233,460 |
| 2016-12-23 | 2016-12-21 | 19.073 | 1,474,215 | -12,640 | 0.04% | 28,118,059 |
| 2016-12-22 | 2016-12-20 | 19.007 | 1,486,855 | +126,397 | 0.04% | 28,260,332 |
| 2016-12-21 | 2016-12-19 | 19.040 | 1,360,458 | +91,487 | 0.04% | 25,903,138 |
| 2016-12-20 | 2016-12-16 | 19.040 | 1,268,971 | +91,788 | 0.03% | 24,161,224 |
| 2016-12-19 | 2016-12-15 | 19.372 | 1,177,183 | -13,333 | 0.03% | 22,804,741 |
| 2016-12-16 | 2016-12-14 | 19.838 | 1,190,516 | -4,723 | 0.03% | 23,616,861 |
| 2016-12-15 | 2016-12-13 | 19.804 | 1,195,239 | -41,870 | 0.03% | 23,670,838 |
| 2016-12-14 | 2016-12-12 | 20.037 | 1,237,109 | -205,247 | 0.03% | 24,787,795 |
| 2016-12-13 | 2016-12-09 | 20.236 | 1,442,356 | -9,275 | 0.04% | 29,187,868 |
| 2016-12-12 | 2016-12-08 | 20.170 | 1,451,631 | -256,173 | 0.04% | 29,279,088 |
| 2016-12-09 | 2016-12-07 | 19.970 | 1,707,804 | -620,910 | 0.05% | 34,105,554 |
| 2016-12-08 | 2016-12-06 | 19.904 | 2,328,714 | +261,541 | 0.06% | 46,350,624 |
| 2016-12-07 | 2016-12-05 | 19.439 | 2,067,173 | -314,912 | 0.05% | 40,183,273 |
| 2016-12-06 | 2016-12-02 | 19.339 | 2,382,085 | -110,748 | 0.06% | 46,067,310 |
| 2016-12-05 | 2016-12-01 | 19.505 | 2,492,833 | -599,483 | 0.07% | 48,623,241 |
| 2016-12-02 | 2016-11-30 | 20.269 | 3,092,316 | +188,509 | 0.08% | 62,679,614 |
| 2016-12-01 | 2016-11-29 | 19.306 | 2,903,807 | -126,397 | 0.08% | 56,060,439 |
| 2016-11-30 | 2016-11-28 | 19.273 | 3,030,204 | -80,653 | 0.08% | 58,399,950 |
| 2016-11-29 | 2016-11-25 | 19.140 | 3,110,857 | +40,928 | 0.08% | 59,540,866 |
| 2016-11-28 | 2016-11-24 | 19.173 | 3,069,929 | -1,203 | 0.08% | 58,859,526 |
| 2016-11-25 | 2016-11-23 | 19.339 | 3,071,132 | -156,492 | 0.08% | 59,392,838 |
| 2016-11-24 | 2016-11-22 | 19.206 | 3,227,624 | +14,446 | 0.09% | 61,990,250 |
| 2016-11-23 | 2016-11-21 | 18.874 | 3,213,178 | -126,397 | 0.09% | 60,645,102 |
| 2016-11-22 | 2016-11-18 | 18.674 | 3,339,575 | +131,212 | 0.09% | 62,364,886 |
| 2016-11-21 | 2016-11-17 | 18.542 | 3,208,363 | +349,096 | 0.09% | 59,488,129 |
| 2016-11-18 | 2016-11-16 | 18.608 | 2,859,267 | -3,611 | 0.08% | 53,205,356 |
| 2016-11-17 | 2016-11-15 | 19.073 | 2,862,878 | +84,264 | 0.08% | 54,604,363 |
| 2016-11-16 | 2016-11-14 | 18.940 | 2,778,614 | +154,084 | 0.07% | 52,627,857 |
| 2016-11-15 | 2016-11-11 | 19.206 | 2,624,530 | +73,431 | 0.07% | 50,407,133 |
| 2016-11-14 | 2016-11-10 | 19.638 | 2,551,099 | +73,431 | 0.07% | 50,098,810 |
| 2016-11-11 | 2016-11-09 | 19.106 | 2,477,668 | +141,727 | 0.07% | 47,339,489 |
| 2016-11-10 | 2016-11-08 | 19.638 | 2,335,941 | +594,042 | 0.06% | 45,873,509 |
| 2016-11-09 | 2016-11-07 | 19.372 | 1,741,899 | -15,649 | 0.05% | 33,744,589 |
| 2016-11-08 | 2016-11-04 | 21.034 | 1,757,548 | +127,601 | 0.05% | 36,967,793 |
| 2016-11-07 | 2016-11-03 | 20.868 | 1,629,947 | -14,446 | 0.04% | 34,013,063 |
| 2016-11-04 | 2016-11-02 | 21.100 | 1,644,393 | +164,918 | 0.04% | 34,697,003 |
| 2016-11-03 | 2016-11-01 | 21.565 | 1,479,475 | -967,839 | 0.04% | 31,905,455 |
| 2016-11-02 | 2016-10-31 | 22.581 | 2,447,314 | +538,438 | 0.07% | 55,262,706 |
| 2016-11-01 | 2016-10-28 | 22.581 | 1,908,876 | -192,902 | 0.05% | 43,104,258 |
| 2016-10-31 | 2016-10-27 | 22.820 | 2,101,778 | -184,722 | 0.06% | 47,963,536 |
| 2016-10-28 | 2016-10-26 | 22.718 | 2,286,500 | -355,415 | 0.06% | 51,944,289 |
| 2016-10-27 | 2016-10-25 | 22.923 | 2,641,915 | -217,057 | 0.07% | 60,560,878 |
| 2016-10-26 | 2016-10-24 | 22.957 | 2,858,972 | +1,261,488 | 0.08% | 65,634,313 |
| 2016-10-25 | 2016-10-20 | 22.205 | 1,597,484 | -647,696 | 0.04% | 35,471,515 |
| 2016-10-24 | 2016-10-19 | 22.341 | 2,245,180 | +626,651 | 0.06% | 50,160,616 |
| 2016-10-20 | 2016-10-18 | 22.615 | 1,618,529 | +729,704 | 0.04% | 36,603,319 |
| 2016-10-19 | 2016-10-17 | 22.136 | 888,825 | -24,552 | 0.02% | 19,675,196 |
| 2016-10-18 | 2016-10-14 | 22.615 | 913,377 | -16,368 | 0.03% | 20,656,182 |
| 2016-10-17 | 2016-10-13 | 22.444 | 929,745 | -4,850 | 0.03% | 20,867,298 |
| 2016-10-14 | 2016-10-12 | 22.444 | 934,595 | +31,040 | 0.03% | 20,976,152 |
| 2016-10-13 | 2016-10-11 | 22.889 | 903,555 | -1,169 | 0.03% | 20,681,366 |
| 2016-10-12 | 2016-10-07 | 23.642 | 904,724 | -278,252 | 0.03% | 21,389,108 |
| 2016-10-11 | 2016-10-06 | 23.710 | 1,182,976 | +240,840 | 0.03% | 28,048,374 |
| 2016-10-07 | 2016-10-05 | 24.121 | 942,136 | -57,463 | 0.03% | 22,724,861 |
| 2016-10-06 | 2016-10-04 | 24.155 | 999,599 | +78,917 | 0.03% | 24,145,101 |
| 2016-10-05 | 2016-10-03 | 24.121 | 920,682 | +17,373 | 0.03% | 22,207,378 |
| 2016-10-04 | 2016-09-30 | 23.471 | 903,309 | +607 | 0.03% | 21,201,128 |
| 2016-10-03 | 2016-09-29 | 23.607 | 902,702 | -60,654 | 0.03% | 21,310,420 |
| 2016-09-30 | 2016-09-28 | 23.950 | 963,356 | -3,259 | 0.03% | 23,071,900 |
| 2016-09-29 | 2016-09-27 | 23.950 | 966,615 | +60,210 | 0.03% | 23,149,952 |
| 2016-09-28 | 2016-09-26 | 23.710 | 906,405 | -74,159 | 0.03% | 21,490,872 |
| 2016-09-27 | 2016-09-23 | 24.086 | 980,564 | +3,507 | 0.03% | 23,618,218 |
| 2016-09-26 | 2016-09-22 | 24.155 | 977,057 | -2,923 | 0.03% | 23,600,604 |
| 2016-09-23 | 2016-09-21 | 23.778 | 979,980 | -87,486 | 0.03% | 23,302,394 |
| 2016-09-22 | 2016-09-20 | 24.189 | 1,067,466 | -23,383 | 0.03% | 25,820,936 |
| 2016-09-21 | 2016-09-19 | 24.121 | 1,090,849 | -184,722 | 0.03% | 26,311,904 |
| 2016-09-20 | 2016-09-15 | 23.402 | 1,275,571 | +32,736 | 0.04% | 29,851,026 |
| 2016-09-19 | 2016-09-14 | 23.299 | 1,242,835 | +135,619 | 0.03% | 28,957,369 |
| 2016-09-15 | 2016-09-13 | 23.471 | 1,107,216 | -22,964 | 0.03% | 25,986,931 |
| 2016-09-14 | 2016-09-12 | 23.676 | 1,130,180 | +56,118 | 0.03% | 26,757,913 |
| 2016-09-13 | 2016-09-09 | 24.531 | 1,074,062 | +7,015 | 0.03% | 26,347,962 |
| 2016-09-12 | 2016-09-08 | 24.257 | 1,067,047 | -281,760 | 0.03% | 25,883,816 |
| 2016-09-09 | 2016-09-07 | 23.471 | 1,348,807 | -193,897 | 0.04% | 31,657,196 |
| 2016-09-08 | 2016-09-06 | 23.436 | 1,542,704 | -125,096 | 0.04% | 36,155,277 |
| 2016-09-07 | 2016-09-05 | 23.368 | 1,667,800 | +526,107 | 0.05% | 38,972,942 |
| 2016-09-06 | 2016-09-02 | 22.547 | 1,141,693 | -84,762 | 0.03% | 25,741,466 |
| 2016-09-05 | 2016-09-01 | 22.615 | 1,226,455 | +46,500 | 0.03% | 27,736,496 |
| 2016-09-02 | 2016-08-31 | 22.718 | 1,179,955 | -205,014 | 0.03% | 26,806,002 |
| 2016-09-01 | 2016-08-30 | 22.581 | 1,384,969 | +170,693 | 0.04% | 31,273,933 |
| 2016-08-31 | 2016-08-29 | 22.307 | 1,214,276 | +139,142 | 0.03% | 27,087,163 |
| 2016-08-29 | 2016-08-25 | 23.163 | 1,075,134 | -16,368 | 0.03% | 24,902,892 |
| 2016-08-26 | 2016-08-24 | 23.676 | 1,091,502 | +25,721 | 0.03% | 25,842,180 |
| 2016-08-25 | 2016-08-23 | 23.778 | 1,065,781 | -3,507 | 0.03% | 25,342,607 |
| 2016-08-24 | 2016-08-22 | 23.505 | 1,069,288 | +79,333 | 0.03% | 25,133,325 |
| 2016-08-23 | 2016-08-19 | 23.607 | 989,955 | -260,901 | 0.03% | 23,370,234 |
| 2016-08-22 | 2016-08-18 | 23.471 | 1,250,856 | -616,714 | 0.03% | 29,358,236 |
| 2016-08-19 | 2016-08-17 | 22.992 | 1,867,570 | +198,751 | 0.05% | 42,938,284 |
| 2016-08-18 | 2016-08-16 | 23.094 | 1,668,819 | +75,994 | 0.05% | 38,539,984 |
| 2016-08-17 | 2016-08-15 | 23.299 | 1,592,825 | -181,215 | 0.04% | 37,111,943 |
| 2016-08-16 | 2016-08-12 | 23.471 | 1,774,040 | -80,670 | 0.05% | 41,637,634 |
| 2016-08-15 | 2016-08-11 | 23.163 | 1,854,710 | -300,465 | 0.05% | 42,959,894 |
| 2016-08-12 | 2016-08-10 | 23.436 | 2,155,175 | -24,552 | 0.06% | 50,509,333 |
| 2016-08-11 | 2016-08-09 | 23.368 | 2,179,727 | -37,412 | 0.06% | 50,935,588 |
| 2016-08-10 | 2016-08-08 | 23.607 | 2,217,139 | +1,169 | 0.06% | 52,340,821 |
| 2016-08-09 | 2016-08-05 | 23.368 | 2,215,970 | +395,165 | 0.06% | 51,782,510 |
| 2016-08-08 | 2016-08-04 | 22.992 | 1,820,805 | -118,082 | 0.05% | 41,863,085 |
| 2016-08-05 | 2016-08-03 | 23.436 | 1,938,887 | -196,413 | 0.05% | 45,440,342 |
| 2016-08-04 | 2016-08-01 | 24.086 | 2,135,300 | -420,635 | 0.06% | 51,431,605 |
| 2016-08-03 | 2016-07-29 | 23.676 | 2,555,935 | +183,302 | 0.07% | 60,513,799 |
| 2016-08-01 | 2016-07-28 | 24.257 | 2,372,633 | +161,340 | 0.07% | 57,553,975 |
| 2016-07-29 | 2016-07-27 | 24.018 | 2,211,293 | +24,551 | 0.06% | 53,110,687 |
| 2016-07-28 | 2016-07-26 | 24.360 | 2,186,742 | -257,207 | 0.06% | 53,269,186 |
| 2016-07-27 | 2016-07-25 | 23.710 | 2,443,949 | +3,507 | 0.07% | 57,946,057 |
| 2016-07-26 | 2016-07-22 | 23.676 | 2,440,442 | -776,515 | 0.07% | 57,779,410 |
| 2016-07-25 | 2016-07-21 | 23.984 | 3,216,957 | +83,008 | 0.09% | 77,154,594 |
| 2016-07-21 | 2016-07-19 | 23.436 | 3,133,949 | -264,222 | 0.09% | 73,448,176 |
| 2016-07-20 | 2016-07-18 | 23.402 | 3,398,171 | +310,246 | 0.09% | 79,524,299 |
| 2016-07-19 | 2016-07-15 | 22.786 | 3,087,925 | -304,514 | 0.09% | 70,362,213 |
| 2016-07-18 | 2016-07-14 | 22.684 | 3,392,439 | +404,517 | 0.09% | 76,952,741 |
| 2016-07-15 | 2016-07-13 | 22.136 | 2,987,922 | +125,097 | 0.08% | 66,141,198 |
| 2016-07-14 | 2016-07-12 | 22.307 | 2,862,825 | +302,131 | 0.08% | 63,861,765 |
| 2016-07-13 | 2016-07-11 | 22.136 | 2,560,694 | +113,405 | 0.07% | 56,683,999 |
| 2016-07-12 | 2016-07-08 | 21.931 | 2,447,289 | -56,988 | 0.07% | 53,671,262 |
| 2016-07-11 | 2016-07-07 | 21.931 | 2,504,277 | +54,882 | 0.07% | 54,921,060 |
| 2016-07-08 | 2016-07-06 | 21.862 | 2,449,395 | -102,883 | 0.07% | 53,549,843 |
| 2016-07-07 | 2016-07-05 | 21.999 | 2,552,278 | +43,258 | 0.07% | 56,148,411 |
| 2016-07-06 | 2016-07-04 | 22.205 | 2,509,020 | +120,281 | 0.07% | 55,711,819 |
| 2016-07-05 | 2016-06-30 | 21.657 | 2,388,739 | +8,323 | 0.07% | 51,733,389 |
| 2016-07-04 | 2016-06-29 | 21.452 | 2,380,416 | +287,605 | 0.07% | 51,064,481 |
| 2016-06-29 | 2016-06-27 | 20.699 | 2,092,811 | -38,581 | 0.06% | 43,319,547 |
| 2016-06-28 | 2016-06-24 | 20.391 | 2,131,392 | +39,165 | 0.06% | 43,461,840 |
| 2016-06-27 | 2016-06-23 | 20.836 | 2,092,227 | -8,183 | 0.06% | 43,593,789 |
| 2016-06-24 | 2016-06-22 | 20.939 | 2,100,410 | +8,510 | 0.06% | 43,979,878 |
| 2016-06-23 | 2016-06-21 | 20.904 | 2,091,900 | -17,537 | 0.06% | 43,730,118 |
| 2016-06-22 | 2016-06-20 | 20.665 | 2,109,437 | +9,765 | 0.06% | 43,591,520 |
| 2016-06-21 | 2016-06-17 | 20.597 | 2,099,672 | +7,780 | 0.06% | 43,246,052 |
| 2016-06-20 | 2016-06-16 | 20.254 | 2,091,892 | +224 | 0.06% | 42,370,100 |
| 2016-06-16 | 2016-06-14 | 20.460 | 2,091,668 | -56,118 | 0.06% | 42,794,943 |
| 2016-06-15 | 2016-06-13 | 20.597 | 2,147,786 | +56,118 | 0.06% | 44,237,036 |
| 2016-06-13 | 2016-06-08 | 20.973 | 2,091,668 | -17,537 | 0.06% | 43,868,395 |
| 2016-06-10 | 2016-06-07 | 21.315 | 2,109,205 | +12,861 | 0.06% | 44,957,832 |
| 2016-06-08 | 2016-06-06 | 20.870 | 2,096,344 | +5,845 | 0.06% | 43,751,294 |
| 2016-06-07 | 2016-06-03 | 20.665 | 2,090,499 | -24,551 | 0.06% | 43,200,167 |
| 2016-06-06 | 2016-06-02 | 20.597 | 2,115,050 | -184,722 | 0.06% | 43,562,786 |
| 2016-06-02 | 2016-05-31 | 20.357 | 2,299,772 | -10,522 | 0.06% | 46,816,643 |
| 2016-06-01 | 2016-05-30 | 20.186 | 2,310,294 | -10,522 | 0.06% | 46,635,623 |
| 2016-05-31 | 2016-05-27 | 20.049 | 2,320,816 | +25,720 | 0.06% | 46,530,406 |
| 2016-05-30 | 2016-05-26 | 19.878 | 2,295,096 | -184,736 | 0.06% | 45,622,125 |
| 2016-05-27 | 2016-05-25 | 19.947 | 2,479,832 | -3,507 | 0.07% | 49,464,011 |
| 2016-05-26 | 2016-05-24 | 19.673 | 2,483,339 | -20,052 | 0.07% | 48,854,253 |
| 2016-05-25 | 2016-05-23 | 19.502 | 2,503,391 | -118,082 | 0.07% | 48,820,482 |
| 2016-05-24 | 2016-05-20 | 19.604 | 2,621,473 | -202,652 | 0.07% | 51,392,356 |
| 2016-05-23 | 2016-05-19 | 19.125 | 2,824,125 | +28,059 | 0.08% | 54,012,495 |
| 2016-05-20 | 2016-05-18 | 19.296 | 2,796,066 | +34,489 | 0.08% | 53,954,173 |
| 2016-05-19 | 2016-05-17 | 19.468 | 2,761,577 | -311,561 | 0.08% | 53,761,075 |
| 2016-05-18 | 2016-05-16 | 19.262 | 3,073,138 | -65,471 | 0.09% | 59,195,539 |
| 2016-05-17 | 2016-05-13 | 19.057 | 3,138,609 | +85,919 | 0.09% | 59,812,359 |
| 2016-05-16 | 2016-05-12 | 19.399 | 3,052,690 | -70,147 | 0.08% | 59,219,438 |
| 2016-05-13 | 2016-05-11 | 19.502 | 3,122,837 | +2,338 | 0.09% | 60,900,757 |
| 2016-05-12 | 2016-05-10 | 19.844 | 3,120,499 | -10,522 | 0.09% | 61,922,796 |
| 2016-05-11 | 2016-05-09 | 19.912 | 3,131,021 | +75,038 | 0.09% | 62,345,841 |
| 2016-05-10 | 2016-05-06 | 19.844 | 3,055,983 | +76,363 | 0.08% | 60,642,549 |
| 2016-05-09 | 2016-05-05 | 20.357 | 2,979,620 | -90,236 | 0.08% | 60,656,363 |
| 2016-05-06 | 2016-05-04 | 20.597 | 3,069,856 | -79,874 | 0.09% | 63,228,520 |
| 2016-05-05 | 2016-05-03 | 20.699 | 3,149,730 | +96,027 | 0.09% | 65,196,941 |
| 2016-05-04 | 2016-04-29 | 20.904 | 3,053,703 | -46,606 | 0.08% | 63,836,126 |
| 2016-05-03 | 2016-04-28 | 21.349 | 3,100,309 | +95,869 | 0.09% | 66,189,346 |
| 2016-04-29 | 2016-04-27 | 20.973 | 3,004,440 | +14,313 | 0.08% | 63,011,893 |
| 2016-04-28 | 2016-04-26 | 21.315 | 2,990,127 | +36,846 | 0.08% | 63,734,737 |
| 2016-04-27 | 2016-04-25 | 21.144 | 2,953,281 | +11,692 | 0.08% | 62,444,151 |
| 2016-04-26 | 2016-04-22 | 21.144 | 2,941,589 | -53,783 | 0.08% | 62,196,935 |
| 2016-04-25 | 2016-04-21 | 21.281 | 2,995,372 | +46,765 | 0.08% | 63,744,052 |
| 2016-04-22 | 2016-04-20 | 21.144 | 2,948,607 | +1,169 | 0.08% | 62,345,324 |
| 2016-04-21 | 2016-04-19 | 21.383 | 2,947,438 | -29,228 | 0.08% | 63,026,504 |
| 2016-04-20 | 2016-04-18 | 21.144 | 2,976,666 | +23,383 | 0.08% | 62,938,603 |
| 2016-04-19 | 2016-04-15 | 21.486 | 2,953,283 | +117,246 | 0.08% | 63,454,617 |
| 2016-04-18 | 2016-04-14 | 21.691 | 2,836,037 | -129,773 | 0.08% | 61,517,640 |
| 2016-04-15 | 2016-04-13 | 22.136 | 2,965,810 | -165,766 | 0.08% | 65,651,722 |
| 2016-04-14 | 2016-04-12 | 21.041 | 3,131,576 | +104,971 | 0.09% | 65,892,592 |
| 2016-04-13 | 2016-04-11 | 20.699 | 3,026,605 | -8,527 | 0.08% | 62,648,350 |
| 2016-04-12 | 2016-04-08 | 20.152 | 3,035,132 | +45,596 | 0.08% | 61,163,369 |
| 2016-04-11 | 2016-04-07 | 20.083 | 2,989,536 | -57,902 | 0.08% | 60,039,962 |
| 2016-04-08 | 2016-04-06 | 20.015 | 3,047,438 | +59,010 | 0.09% | 60,994,302 |
| 2016-04-07 | 2016-04-05 | 19.844 | 2,988,428 | +14,030 | 0.08% | 59,301,996 |
| 2016-04-05 | 2016-03-31 | 21.007 | 2,974,398 | -10,523 | 0.08% | 62,483,590 |
| 2016-04-01 | 2016-03-30 | 21.178 | 2,984,921 | +1,754 | 0.08% | 63,215,272 |
| 2016-03-31 | 2016-03-29 | 20.460 | 2,983,167 | -38,581 | 0.08% | 61,034,764 |
| 2016-03-30 | 2016-03-24 | 20.528 | 3,021,748 | +167,614 | 0.08% | 62,030,890 |
| 2016-03-29 | 2016-03-23 | 20.699 | 2,854,134 | +167,185 | 0.08% | 59,078,336 |
| 2016-03-24 | 2016-03-22 | 20.631 | 2,686,949 | -24,552 | 0.08% | 55,433,877 |
| 2016-03-23 | 2016-03-21 | 20.494 | 2,711,501 | +21,045 | 0.08% | 55,569,324 |
| 2016-03-22 | 2016-03-18 | 20.083 | 2,690,456 | -71,317 | 0.08% | 54,033,427 |
| 2016-03-21 | 2016-03-17 | 20.152 | 2,761,773 | -8,184 | 0.08% | 55,654,693 |
| 2016-03-18 | 2016-03-16 | 20.118 | 2,769,957 | +24,361 | 0.08% | 55,724,845 |
| 2016-03-17 | 2016-03-15 | 20.118 | 2,745,596 | -101,714 | 0.08% | 55,234,761 |
| 2016-03-16 | 2016-03-14 | 20.015 | 2,847,310 | +93,530 | 0.08% | 56,988,751 |
| 2016-03-15 | 2016-03-11 | 19.912 | 2,753,780 | -57,257 | 0.08% | 54,834,103 |
| 2016-03-11 | 2016-03-09 | 19.844 | 2,811,037 | -1,758,366 | 0.08% | 55,781,871 |
| 2016-03-10 | 2016-03-08 | 19.844 | 4,569,403 | -15,199 | 0.13% | 90,674,668 |
| 2016-03-09 | 2016-03-07 | 20.616 | 4,584,602 | -146,141 | 0.13% | 94,516,769 |
| 2016-03-08 | 2016-03-04 | 20.651 | 4,730,743 | -112,611 | 0.13% | 97,693,272 |
| 2016-03-07 | 2016-03-03 | 19.959 | 4,843,354 | +499,481 | 0.14% | 96,668,058 |
| 2016-03-04 | 2016-03-02 | 19.959 | 4,343,873 | +989,858 | 0.12% | 86,698,963 |
| 2016-03-03 | 2016-03-01 | 18.990 | 3,354,015 | -9,106 | 0.09% | 63,693,969 |
| 2016-03-02 | 2016-02-29 | 18.679 | 3,363,121 | +464,718 | 0.10% | 62,819,897 |
| 2016-03-01 | 2016-02-26 | 18.852 | 2,898,403 | -243,651 | 0.08% | 54,640,698 |
| 2016-02-29 | 2016-02-25 | 18.472 | 3,142,054 | +241,031 | 0.09% | 58,038,459 |
| 2016-02-26 | 2016-02-24 | 18.817 | 2,901,023 | -276,374 | 0.08% | 54,589,742 |
| 2016-02-25 | 2016-02-23 | 18.783 | 3,177,397 | -225,493 | 0.09% | 59,680,476 |
| 2016-02-24 | 2016-02-22 | 18.679 | 3,402,890 | -122,576 | 0.10% | 63,562,744 |
| 2016-02-23 | 2016-02-19 | 18.368 | 3,525,466 | +19,119 | 0.10% | 64,754,808 |
| 2016-02-22 | 2016-02-18 | 18.056 | 3,506,347 | +85,102 | 0.10% | 63,312,048 |
| 2016-02-19 | 2016-02-17 | 17.676 | 3,421,245 | -304,127 | 0.10% | 60,473,631 |
| 2016-02-18 | 2016-02-16 | 17.953 | 3,725,372 | +2,313 | 0.11% | 66,880,263 |
| 2016-02-17 | 2016-02-15 | 17.572 | 3,723,059 | -700,186 | 0.11% | 65,422,118 |
| 2016-02-16 | 2016-02-12 | 17.503 | 4,423,245 | +21,971 | 0.13% | 77,419,878 |
| 2016-02-15 | 2016-02-11 | 17.676 | 4,401,274 | -378,134 | 0.12% | 77,796,539 |
| 2016-02-12 | 2016-02-05 | 17.295 | 4,779,408 | +18,502 | 0.14% | 82,661,842 |
| 2016-02-11 | 2016-02-04 | 17.001 | 4,760,906 | +426,702 | 0.13% | 80,942,031 |
| 2016-02-05 | 2016-02-03 | 16.742 | 4,334,204 | -108,121 | 0.12% | 72,563,075 |
| 2016-02-04 | 2016-02-02 | 16.863 | 4,442,325 | +82,103 | 0.13% | 74,911,056 |
| 2016-02-03 | 2016-02-01 | 16.898 | 4,360,222 | -359,896 | 0.12% | 73,677,374 |
| 2016-02-02 | 2016-01-29 | 17.088 | 4,720,118 | +675,323 | 0.13% | 80,656,760 |
| 2016-02-01 | 2016-01-28 | 16.655 | 4,044,795 | +536,866 | 0.11% | 67,368,019 |
| 2016-01-29 | 2016-01-27 | 16.984 | 3,507,929 | -541,784 | 0.10% | 59,579,006 |
| 2016-01-28 | 2016-01-26 | 16.396 | 4,049,713 | +364,259 | 0.11% | 66,399,309 |
| 2016-01-27 | 2016-01-25 | 16.500 | 3,685,454 | +296,032 | 0.10% | 60,809,348 |
| 2016-01-26 | 2016-01-22 | 16.638 | 3,389,422 | +387,386 | 0.10% | 56,393,843 |
| 2016-01-25 | 2016-01-21 | 16.621 | 3,002,036 | -628,496 | 0.08% | 49,896,520 |
| 2016-01-22 | 2016-01-20 | 16.794 | 3,630,532 | +77,477 | 0.10% | 60,970,601 |
| 2016-01-21 | 2016-01-19 | 17.468 | 3,553,055 | -126,045 | 0.10% | 62,066,074 |
| 2016-01-20 | 2016-01-18 | 16.967 | 3,679,100 | +12,720 | 0.10% | 62,422,560 |
| 2016-01-19 | 2016-01-15 | 17.192 | 3,666,380 | +195,428 | 0.10% | 63,031,092 |
| 2016-01-18 | 2016-01-14 | 17.676 | 3,470,952 | -43,943 | 0.10% | 61,352,248 |
| 2016-01-15 | 2016-01-13 | 17.849 | 3,514,895 | +20,815 | 0.10% | 62,736,896 |
| 2016-01-14 | 2016-01-12 | 17.607 | 3,494,080 | +78,634 | 0.10% | 61,519,330 |
| 2016-01-13 | 2016-01-11 | 17.849 | 3,415,446 | +190,802 | 0.10% | 60,961,844 |
| 2016-01-12 | 2016-01-08 | 18.437 | 3,224,644 | +11,780 | 0.09% | 59,452,477 |
| 2016-01-11 | 2016-01-07 | 18.990 | 3,212,864 | +12,720 | 0.09% | 61,013,460 |
| 2016-01-06 | 2016-01-04 | 19.302 | 3,200,144 | +8,094 | 0.09% | 61,768,164 |
| 2016-01-05 | 2015-12-31 | 19.648 | 3,192,050 | -18,502 | 0.09% | 62,716,092 |
| 2016-01-04 | 2015-12-29 | 19.786 | 3,210,552 | +41,630 | 0.09% | 63,523,835 |
| 2015-12-30 | 2015-12-28 | 19.786 | 3,168,922 | +43,942 | 0.09% | 62,700,145 |
| 2015-12-29 | 2015-12-24 | 20.132 | 3,124,980 | +74,008 | 0.09% | 62,911,667 |
| 2015-12-28 | 2015-12-22 | 19.821 | 3,050,972 | -19,658 | 0.09% | 60,471,928 |
| 2015-12-23 | 2015-12-21 | 19.751 | 3,070,630 | -111,012 | 0.09% | 60,649,129 |
| 2015-12-22 | 2015-12-18 | 20.097 | 3,181,642 | +246,239 | 0.09% | 63,942,323 |
| 2015-12-21 | 2015-12-17 | 19.648 | 2,935,403 | -64,758 | 0.08% | 57,673,597 |
| 2015-12-18 | 2015-12-16 | 19.717 | 3,000,161 | +5,782 | 0.08% | 59,153,492 |
| 2015-12-17 | 2015-12-15 | 19.613 | 2,994,379 | +4,693 | 0.08% | 58,728,755 |
| 2015-12-16 | 2015-12-14 | 19.613 | 2,989,686 | +4,626 | 0.08% | 58,636,712 |
| 2015-12-15 | 2015-12-11 | 19.717 | 2,985,060 | +69,383 | 0.08% | 58,855,749 |
| 2015-12-14 | 2015-12-10 | 19.959 | 2,915,677 | +32,378 | 0.08% | 58,193,730 |
| 2015-12-11 | 2015-12-09 | 19.993 | 2,883,299 | +33,535 | 0.08% | 57,647,236 |
| 2015-12-10 | 2015-12-08 | 20.166 | 2,849,764 | -146,860 | 0.08% | 57,469,633 |
| 2015-12-09 | 2015-12-07 | 20.512 | 2,996,624 | +10,408 | 0.08% | 61,467,835 |
| 2015-12-08 | 2015-12-04 | 20.236 | 2,986,216 | +98,135 | 0.08% | 60,427,977 |
| 2015-12-07 | 2015-12-03 | 20.339 | 2,888,081 | +216,243 | 0.08% | 58,741,856 |
| 2015-12-04 | 2015-12-02 | 20.409 | 2,671,838 | +40,072 | 0.08% | 54,528,444 |
| 2015-12-03 | 2015-12-01 | 20.339 | 2,631,766 | +97,135 | 0.07% | 53,528,561 |
| 2015-12-02 | 2015-11-30 | 19.890 | 2,534,631 | +75,523 | 0.07% | 50,413,118 |
| 2015-12-01 | 2015-11-27 | 19.613 | 2,459,108 | +76,321 | 0.07% | 48,230,485 |
| 2015-11-30 | 2015-11-26 | 20.478 | 2,382,787 | +46,255 | 0.07% | 48,794,166 |
| 2015-11-27 | 2015-11-25 | 20.339 | 2,336,532 | +4,625 | 0.07% | 47,523,676 |
| 2015-11-26 | 2015-11-24 | 20.512 | 2,331,907 | +35,848 | 0.07% | 47,832,919 |
| 2015-11-25 | 2015-11-23 | 20.720 | 2,296,059 | -145,703 | 0.07% | 47,574,128 |
| 2015-11-24 | 2015-11-20 | 20.720 | 2,441,762 | +126,045 | 0.07% | 50,593,080 |
| 2015-11-23 | 2015-11-19 | 20.236 | 2,315,717 | +308,752 | 0.07% | 46,860,004 |
| 2015-11-20 | 2015-11-18 | 19.855 | 2,006,965 | -180,395 | 0.06% | 39,848,563 |
| 2015-11-19 | 2015-11-17 | 20.166 | 2,187,360 | -122,575 | 0.06% | 44,111,293 |
| 2015-11-18 | 2015-11-16 | 19.786 | 2,309,935 | +91,353 | 0.07% | 45,704,268 |
| 2015-11-17 | 2015-11-13 | 19.717 | 2,218,582 | +124,889 | 0.06% | 43,743,277 |
| 2015-11-16 | 2015-11-12 | 20.582 | 2,093,693 | +122,576 | 0.06% | 43,091,433 |
| 2015-11-13 | 2015-11-11 | 19.717 | 1,971,117 | +212,773 | 0.06% | 38,864,065 |
| 2015-11-11 | 2015-11-09 | 19.890 | 1,758,344 | -132,983 | 0.05% | 34,972,981 |
| 2015-11-10 | 2015-11-06 | 20.201 | 1,891,327 | +83,259 | 0.05% | 38,206,780 |
| 2015-11-09 | 2015-11-05 | 20.270 | 1,808,068 | -46,255 | 0.05% | 36,649,947 |
| 2015-11-05 | 2015-11-03 | 20.374 | 1,854,323 | -208,148 | 0.05% | 37,779,974 |
| 2015-11-04 | 2015-11-02 | 20.236 | 2,062,471 | -904 | 0.06% | 41,735,410 |
| 2015-11-03 | 2015-10-30 | 20.789 | 2,063,375 | +84,163 | 0.06% | 42,895,685 |
| 2015-11-02 | 2015-10-29 | 21.204 | 1,979,212 | -159,535 | 0.06% | 41,967,564 |
| 2015-10-30 | 2015-10-28 | 21.343 | 2,138,747 | +23,128 | 0.06% | 45,646,296 |
| 2015-10-29 | 2015-10-27 | 21.481 | 2,115,619 | -363,102 | 0.06% | 45,445,410 |
| 2015-10-28 | 2015-10-26 | 23.023 | 2,478,721 | -251,115 | 0.07% | 57,067,140 |
| 2015-10-27 | 2015-10-23 | 23.130 | 2,729,836 | -187,956 | 0.08% | 63,140,381 |
| 2015-10-26 | 2015-10-22 | 22.773 | 2,917,792 | +244,675 | 0.09% | 66,447,881 |
| 2015-10-23 | 2015-10-20 | 22.524 | 2,673,117 | +77,444 | 0.08% | 60,208,942 |
| 2015-10-22 | 2015-10-19 | 22.666 | 2,595,673 | +344,586 | 0.08% | 58,834,632 |
| 2015-10-20 | 2015-10-16 | 22.560 | 2,251,087 | -203,148 | 0.07% | 50,783,419 |
| 2015-10-19 | 2015-10-15 | 22.631 | 2,454,235 | +308,621 | 0.07% | 55,541,271 |
| 2015-10-16 | 2015-10-14 | 22.203 | 2,145,614 | +70,739 | 0.06% | 47,639,324 |
| 2015-10-15 | 2015-10-13 | 21.811 | 2,074,875 | +114,493 | 0.06% | 45,255,285 |
| 2015-10-14 | 2015-10-12 | 22.167 | 1,960,382 | +91,023 | 0.06% | 43,456,729 |
| 2015-10-13 | 2015-10-09 | 22.025 | 1,869,359 | +6,735 | 0.05% | 41,172,490 |
| 2015-10-12 | 2015-10-08 | 22.417 | 1,862,624 | -103,258 | 0.05% | 41,754,356 |
| 2015-10-09 | 2015-10-07 | 21.918 | 1,965,882 | +1,023 | 0.06% | 43,088,216 |
| 2015-10-08 | 2015-10-06 | 21.348 | 1,964,859 | -47,544 | 0.06% | 41,945,383 |
| 2015-10-07 | 2015-10-05 | 21.526 | 2,012,403 | -1,123 | 0.06% | 43,318,942 |
| 2015-10-06 | 2015-10-02 | 21.419 | 2,013,526 | +404,027 | 0.06% | 43,127,835 |
| 2015-10-05 | 2015-09-30 | 20.920 | 1,609,499 | +78,409 | 0.05% | 33,670,903 |
| 2015-10-02 | 2015-09-29 | 20.564 | 1,531,090 | -70,709 | 0.04% | 31,484,912 |
| 2015-09-30 | 2015-09-25 | 21.027 | 1,601,799 | -83,099 | 0.05% | 33,681,077 |
| 2015-09-29 | 2015-09-24 | 20.778 | 1,684,898 | +157,175 | 0.05% | 35,008,066 |
| 2015-09-25 | 2015-09-23 | 20.742 | 1,527,723 | +39,659 | 0.04% | 31,687,907 |
| 2015-09-24 | 2015-09-22 | 21.348 | 1,488,064 | -7,857 | 0.04% | 31,766,867 |
| 2015-09-23 | 2015-09-21 | 21.063 | 1,495,921 | +759 | 0.04% | 31,508,091 |
| 2015-09-22 | 2015-09-18 | 20.991 | 1,495,162 | +265,539 | 0.04% | 31,385,532 |
| 2015-09-21 | 2015-09-17 | 20.564 | 1,229,623 | -172,493 | 0.04% | 25,285,628 |
| 2015-09-18 | 2015-09-16 | 20.956 | 1,402,116 | -99,891 | 0.04% | 29,382,397 |
| 2015-09-17 | 2015-09-15 | 20.564 | 1,502,007 | -10,101 | 0.04% | 30,886,857 |
| 2015-09-15 | 2015-09-11 | 20.635 | 1,512,108 | -17,958 | 0.04% | 31,202,351 |
| 2015-09-14 | 2015-09-10 | 20.457 | 1,530,066 | +21,325 | 0.04% | 31,300,264 |
| 2015-09-11 | 2015-09-09 | 21.027 | 1,508,741 | +16,656 | 0.04% | 31,724,344 |
| 2015-09-08 | 2015-09-04 | 19.922 | 1,492,085 | +7,857 | 0.04% | 29,725,647 |
| 2015-09-07 | 2015-09-02 | 19.601 | 1,484,228 | -163,865 | 0.04% | 29,093,050 |
| 2015-09-04 | 2015-09-01 | 19.887 | 1,648,093 | +159,375 | 0.05% | 32,774,937 |
| 2015-09-02 | 2015-08-31 | 20.528 | 1,488,718 | -16,836 | 0.04% | 30,560,529 |
| 2015-09-01 | 2015-08-28 | 20.421 | 1,505,554 | -139 | 0.04% | 30,745,170 |
| 2015-08-28 | 2015-08-26 | 19.174 | 1,505,693 | +11,224 | 0.04% | 28,869,858 |
| 2015-08-27 | 2015-08-25 | 19.174 | 1,494,469 | -4,490 | 0.04% | 28,654,652 |
| 2015-08-26 | 2015-08-24 | 19.245 | 1,498,959 | -29,181 | 0.04% | 28,847,585 |
| 2015-08-25 | 2015-08-21 | 20.350 | 1,528,140 | +11,224 | 0.04% | 31,097,480 |
| 2015-08-24 | 2015-08-20 | 20.457 | 1,516,916 | -225,387 | 0.04% | 31,031,257 |
| 2015-08-21 | 2015-08-19 | 20.564 | 1,742,303 | -40,405 | 0.05% | 35,828,237 |
| 2015-08-20 | 2015-08-18 | 20.279 | 1,782,708 | +152,092 | 0.05% | 36,150,843 |
| 2015-08-19 | 2015-08-17 | 20.564 | 1,630,616 | -6,734 | 0.05% | 33,531,537 |
| 2015-08-17 | 2015-08-13 | 20.492 | 1,637,350 | +17,958 | 0.05% | 33,553,306 |
| 2015-08-14 | 2015-08-12 | 20.350 | 1,619,392 | -162,743 | 0.05% | 32,954,448 |
| 2015-08-13 | 2015-08-11 | 20.849 | 1,782,135 | -15,713 | 0.05% | 37,155,440 |
| 2015-08-12 | 2015-08-10 | 20.849 | 1,797,848 | +16,835 | 0.05% | 37,483,038 |
| 2015-08-11 | 2015-08-07 | 21.063 | 1,781,013 | -10,282 | 0.05% | 37,512,889 |
| 2015-08-10 | 2015-08-06 | 21.241 | 1,791,295 | +153,395 | 0.05% | 38,048,656 |
| 2015-08-05 | 2015-08-03 | 20.849 | 1,637,900 | +83,055 | 0.05% | 34,148,308 |
| 2015-08-04 | 2015-07-31 | 21.455 | 1,554,845 | -112,985 | 0.05% | 33,358,732 |
| 2015-08-03 | 2015-07-30 | 21.383 | 1,667,830 | -79,721 | 0.05% | 35,663,912 |
| 2015-07-31 | 2015-07-29 | 21.597 | 1,747,551 | +112,236 | 0.05% | 37,742,306 |
| 2015-07-30 | 2015-07-28 | 21.490 | 1,635,315 | -195,830 | 0.05% | 35,143,473 |
| 2015-07-29 | 2015-07-27 | 21.277 | 1,831,145 | -223,361 | 0.05% | 38,960,365 |
| 2015-07-28 | 2015-07-24 | 22.061 | 2,054,506 | +192,596 | 0.06% | 45,323,559 |
| 2015-07-27 | 2015-07-23 | 22.025 | 1,861,910 | +199,781 | 0.05% | 41,008,427 |
| 2015-07-24 | 2015-07-22 | 22.132 | 1,662,129 | +21,325 | 0.05% | 36,785,975 |
| 2015-07-22 | 2015-07-20 | 22.061 | 1,640,804 | -211,004 | 0.05% | 36,197,060 |
| 2015-07-21 | 2015-07-17 | 22.274 | 1,851,808 | +232,329 | 0.05% | 41,247,907 |
| 2015-07-20 | 2015-07-16 | 22.203 | 1,619,479 | +10,102 | 0.05% | 35,957,486 |
| 2015-07-17 | 2015-07-15 | 21.775 | 1,609,377 | +16,835 | 0.05% | 35,044,910 |
| 2015-07-16 | 2015-07-14 | 21.918 | 1,592,542 | -692,499 | 0.05% | 34,905,347 |
| 2015-07-15 | 2015-07-13 | 21.918 | 2,285,041 | +630,148 | 0.07% | 50,083,545 |
| 2015-07-14 | 2015-07-10 | 21.669 | 1,654,893 | -26,937 | 0.05% | 35,859,105 |
| 2015-07-13 | 2015-07-09 | 21.526 | 1,681,830 | -40,405 | 0.05% | 36,203,035 |
| 2015-07-10 | 2015-07-08 | 20.813 | 1,722,235 | -84,131 | 0.05% | 35,845,216 |
| 2015-07-09 | 2015-07-07 | 22.025 | 1,806,366 | +121,215 | 0.05% | 39,785,074 |
| 2015-07-08 | 2015-07-06 | 22.096 | 1,685,151 | -19,750 | 0.05% | 37,235,437 |
| 2015-07-07 | 2015-07-03 | 22.631 | 1,704,901 | -105,549 | 0.05% | 38,583,253 |
| 2015-07-06 | 2015-07-02 | 22.987 | 1,810,450 | +93,655 | 0.05% | 41,617,137 |
| 2015-07-03 | 2015-06-30 | 23.094 | 1,716,795 | -225,595 | 0.05% | 39,647,827 |
| 2015-07-02 | 2015-06-29 | 22.524 | 1,942,390 | +169,477 | 0.06% | 43,750,141 |
| 2015-06-30 | 2015-06-26 | 23.130 | 1,772,913 | -113,359 | 0.05% | 41,007,007 |
| 2015-06-29 | 2015-06-25 | 23.522 | 1,886,272 | +138,051 | 0.06% | 44,368,444 |
| 2015-06-26 | 2015-06-24 | 23.807 | 1,748,221 | -85,300 | 0.05% | 41,619,680 |
| 2015-06-25 | 2015-06-23 | 23.379 | 1,833,521 | +26,937 | 0.05% | 42,866,268 |
| 2015-06-24 | 2015-06-22 | 23.058 | 1,806,584 | -19,080 | 0.05% | 41,657,038 |
| 2015-06-23 | 2015-06-19 | 23.058 | 1,825,664 | +13,468 | 0.05% | 42,096,993 |
| 2015-06-22 | 2015-06-18 | 23.201 | 1,812,196 | +8,979 | 0.05% | 42,044,782 |
| 2015-06-17 | 2015-06-15 | 23.130 | 1,803,217 | -22,447 | 0.05% | 41,707,930 |
| 2015-06-16 | 2015-06-12 | 23.165 | 1,825,664 | -17,958 | 0.05% | 42,292,188 |
| 2015-06-15 | 2015-06-11 | 22.666 | 1,843,622 | +211,004 | 0.05% | 41,788,323 |
| 2015-06-12 | 2015-06-10 | 22.560 | 1,632,618 | +14,591 | 0.05% | 36,831,062 |
| 2015-06-11 | 2015-06-09 | 23.201 | 1,618,027 | -10,101 | 0.05% | 37,539,864 |
| 2015-06-10 | 2015-06-08 | 23.308 | 1,628,128 | +14,591 | 0.05% | 37,948,293 |
| 2015-06-09 | 2015-06-05 | 23.664 | 1,613,537 | +51,628 | 0.05% | 38,183,256 |
| 2015-06-08 | 2015-06-04 | 23.664 | 1,561,909 | +131,317 | 0.05% | 36,961,514 |
| 2015-06-05 | 2015-06-03 | 23.771 | 1,430,592 | +66,220 | 0.04% | 34,006,941 |
| 2015-06-04 | 2015-06-02 | 24.056 | 1,364,372 | -13,132 | 0.04% | 32,821,809 |
| 2015-06-03 | 2015-06-01 | 24.163 | 1,377,504 | -17,786 | 0.04% | 33,284,996 |
| 2015-06-02 | 2015-05-29 | 23.664 | 1,395,290 | +111,997 | 0.04% | 33,018,589 |
| 2015-06-01 | 2015-05-28 | 24.021 | 1,283,293 | -17,397 | 0.04% | 30,825,609 |
| 2015-05-29 | 2015-05-27 | 25.019 | 1,300,690 | -199,583 | 0.04% | 32,541,447 |
| 2015-05-28 | 2015-05-26 | 24.876 | 1,500,273 | +21,886 | 0.04% | 37,320,862 |
| 2015-05-22 | 2015-05-20 | 24.448 | 1,478,387 | +88,666 | 0.04% | 36,144,165 |
| 2015-05-21 | 2015-05-19 | 24.769 | 1,389,721 | -46,016 | 0.04% | 34,422,180 |
| 2015-05-20 | 2015-05-18 | 24.306 | 1,435,737 | -34,794 | 0.04% | 34,896,769 |
| 2015-05-19 | 2015-05-15 | 24.983 | 1,470,531 | +71,195 | 0.04% | 36,738,223 |
| 2015-05-18 | 2015-05-14 | 24.448 | 1,399,336 | +69,586 | 0.04% | 34,211,496 |
| 2015-05-15 | 2015-05-13 | 24.056 | 1,329,750 | +3,367 | 0.04% | 31,988,930 |
| 2015-05-14 | 2015-05-12 | 24.448 | 1,326,383 | +52,751 | 0.04% | 32,427,914 |
| 2015-05-13 | 2015-05-11 | 24.520 | 1,273,632 | +4,490 | 0.04% | 31,229,019 |
| 2015-05-12 | 2015-05-08 | 24.377 | 1,269,142 | -24,692 | 0.04% | 30,938,002 |
| 2015-05-11 | 2015-05-07 | 24.448 | 1,293,834 | +76,321 | 0.04% | 31,632,143 |
| 2015-05-08 | 2015-05-06 | 24.591 | 1,217,513 | +23,569 | 0.04% | 29,939,783 |
| 2015-05-07 | 2015-05-05 | 24.591 | 1,193,944 | -14,590 | 0.03% | 29,360,199 |
| 2015-05-06 | 2015-05-04 | 25.197 | 1,208,534 | +2,244 | 0.04% | 30,451,187 |
| 2015-05-05 | 2015-04-30 | 24.413 | 1,206,290 | -30,481 | 0.04% | 29,448,844 |
| 2015-05-04 | 2015-04-29 | 24.021 | 1,236,771 | +1,122 | 0.04% | 29,708,118 |
| 2015-04-29 | 2015-04-27 | 23.736 | 1,235,649 | -309 | 0.04% | 29,328,868 |
| 2015-04-28 | 2015-04-24 | 23.415 | 1,235,958 | +214 | 0.04% | 28,939,767 |
| 2015-04-27 | 2015-04-23 | 22.987 | 1,235,744 | +13,469 | 0.04% | 28,406,267 |
| 2015-04-23 | 2015-04-21 | 23.486 | 1,222,275 | -13 | 0.04% | 28,706,503 |
| 2015-04-21 | 2015-04-17 | 23.700 | 1,222,288 | +5,611 | 0.04% | 28,968,175 |
| 2015-04-20 | 2015-04-16 | 23.593 | 1,216,677 | -6,734 | 0.04% | 28,705,111 |
| 2015-04-17 | 2015-04-15 | 24.199 | 1,223,411 | -121,215 | 0.04% | 29,605,207 |
| 2015-04-16 | 2015-04-14 | 24.021 | 1,344,626 | +184,068 | 0.04% | 32,298,871 |
| 2015-04-15 | 2015-04-13 | 23.949 | 1,160,558 | -27,639 | 0.03% | 27,794,705 |
| 2015-04-14 | 2015-04-10 | 23.985 | 1,188,197 | +4,308 | 0.03% | 28,498,990 |
| 2015-04-13 | 2015-04-09 | 24.021 | 1,183,889 | -217,909 | 0.03% | 28,437,855 |
| 2015-04-10 | 2015-04-08 | 22.916 | 1,401,798 | +235,696 | 0.04% | 32,123,463 |
| 2015-04-09 | 2015-04-02 | 22.631 | 1,166,102 | +196 | 0.03% | 26,389,807 |
| 2015-04-08 | 2015-04-01 | 22.524 | 1,165,906 | -15,662 | 0.03% | 26,260,716 |
| 2015-04-02 | 2015-03-31 | 22.524 | 1,181,568 | -19,080 | 0.03% | 26,613,485 |
| 2015-04-01 | 2015-03-30 | 22.631 | 1,200,648 | +461 | 0.04% | 27,171,610 |
| 2015-03-31 | 2015-03-27 | 22.274 | 1,200,187 | -10,102 | 0.04% | 26,733,442 |
| 2015-03-30 | 2015-03-26 | 21.954 | 1,210,289 | +564,940 | 0.04% | 26,570,256 |
| 2015-03-27 | 2015-03-25 | 22.167 | 645,349 | +23,570 | 0.02% | 14,305,761 |
| 2015-03-26 | 2015-03-24 | 21.847 | 621,779 | +15,781 | 0.02% | 13,583,837 |
| 2015-03-25 | 2015-03-23 | 21.526 | 605,998 | +34,592 | 0.02% | 13,044,699 |
| 2015-03-24 | 2015-03-20 | 20.528 | 571,406 | -570,161 | 0.02% | 11,729,871 |
| 2015-03-23 | 2015-03-19 | 20.956 | 1,141,567 | +436,523 | 0.03% | 23,922,396 |
| 2015-03-20 | 2015-03-18 | 20.849 | 705,044 | +162,743 | 0.02% | 14,699,347 |
| 2015-03-19 | 2015-03-17 | 20.671 | 542,301 | -70,508 | 0.02% | 11,209,709 |
| 2015-03-18 | 2015-03-16 | 21.170 | 612,809 | +53,874 | 0.02% | 12,972,914 |
| 2015-03-13 | 2015-03-11 | 21.170 | 558,935 | -4,490 | 0.02% | 11,832,423 |
| 2015-03-12 | 2015-03-10 | 21.383 | 563,425 | -28,059 | 0.02% | 12,047,954 |
| 2015-03-11 | 2015-03-09 | 21.526 | 591,484 | +6,734 | 0.02% | 12,732,271 |
| 2015-03-10 | 2015-03-06 | 21.775 | 584,750 | -11,223 | 0.02% | 12,733,195 |
| 2015-03-09 | 2015-03-05 | 21.882 | 595,973 | -141,418 | 0.02% | 13,041,301 |
| 2015-03-06 | 2015-03-04 | 22.061 | 737,391 | -156,960 | 0.02% | 16,267,261 |
| 2015-03-05 | 2015-03-03 | 22.524 | 894,351 | -106,124 | 0.03% | 20,144,246 |
| 2015-03-04 | 2015-03-02 | 22.381 | 1,000,475 | -758,518 | 0.03% | 22,391,946 |
| 2015-03-03 | 2015-02-27 | 22.595 | 1,758,993 | -153,764 | 0.05% | 39,744,708 |
| 2015-03-02 | 2015-02-26 | 22.880 | 1,912,757 | -42,649 | 0.06% | 43,764,379 |
| 2015-02-27 | 2015-02-25 | 22.882 | 1,955,406 | -133,562 | 0.06% | 44,744,182 |
| 2015-02-26 | 2015-02-24 | 22.954 | 2,088,968 | +576,906 | 0.06% | 47,950,703 |
| 2015-02-25 | 2015-02-23 | 22.702 | 1,512,062 | -118,960 | 0.04% | 34,327,444 |
| 2015-02-24 | 2015-02-18 | 22.810 | 1,631,022 | -49,509 | 0.05% | 37,204,167 |
| 2015-02-23 | 2015-02-16 | 22.666 | 1,680,531 | +207,630 | 0.05% | 38,091,633 |
| 2015-02-17 | 2015-02-13 | 22.882 | 1,472,901 | -12,847 | 0.04% | 33,703,359 |
| 2015-02-16 | 2015-02-12 | 22.523 | 1,485,748 | -42,248 | 0.04% | 33,462,779 |
| 2015-02-13 | 2015-02-11 | 22.666 | 1,527,996 | -86,127 | 0.05% | 34,634,209 |
| 2015-02-12 | 2015-02-10 | 22.846 | 1,614,123 | -120,072 | 0.05% | 36,876,769 |
| 2015-02-11 | 2015-02-09 | 22.594 | 1,734,195 | -74,489 | 0.05% | 39,183,217 |
| 2015-02-10 | 2015-02-06 | 22.846 | 1,808,684 | -80,047 | 0.05% | 41,321,772 |
| 2015-02-09 | 2015-02-05 | 22.846 | 1,888,731 | -73,378 | 0.06% | 43,150,551 |
| 2015-02-06 | 2015-02-04 | 22.810 | 1,962,109 | -73,933 | 0.06% | 44,756,375 |
| 2015-02-05 | 2015-02-03 | 22.918 | 2,036,042 | -182,887 | 0.06% | 46,662,572 |
| 2015-02-04 | 2015-02-02 | 23.638 | 2,218,929 | -440,043 | 0.07% | 52,450,700 |
| 2015-02-03 | 2015-01-30 | 23.386 | 2,658,972 | +170,101 | 0.08% | 62,182,708 |
| 2015-02-02 | 2015-01-29 | 23.530 | 2,488,871 | +47,807 | 0.07% | 58,562,910 |
| 2015-01-30 | 2015-01-28 | 23.602 | 2,441,064 | -205,679 | 0.07% | 57,613,667 |
| 2015-01-29 | 2015-01-27 | 23.350 | 2,646,743 | -32,241 | 0.08% | 61,801,495 |
| 2015-01-28 | 2015-01-26 | 23.602 | 2,678,984 | +284,418 | 0.08% | 63,229,023 |
| 2015-01-27 | 2015-01-23 | 23.206 | 2,394,566 | -402,564 | 0.07% | 55,568,547 |
| 2015-01-22 | 2015-01-20 | 22.127 | 2,797,130 | -111 | 0.08% | 61,891,396 |
| 2015-01-21 | 2015-01-19 | 22.199 | 2,797,241 | -278 | 0.08% | 62,095,133 |
| 2015-01-20 | 2015-01-16 | 22.487 | 2,797,519 | +2,502 | 0.08% | 62,906,508 |
| 2015-01-19 | 2015-01-15 | 22.487 | 2,795,017 | +1,112 | 0.08% | 62,850,246 |
| 2015-01-16 | 2015-01-14 | 22.343 | 2,793,905 | +286,838 | 0.08% | 62,423,160 |
| 2015-01-15 | 2015-01-13 | 22.451 | 2,507,067 | -18,900 | 0.07% | 56,285,048 |
| 2015-01-14 | 2015-01-12 | 22.235 | 2,525,967 | +52,253 | 0.07% | 56,164,081 |
| 2015-01-12 | 2015-01-08 | 22.199 | 2,473,714 | -7,782 | 0.07% | 54,913,252 |
| 2015-01-09 | 2015-01-07 | 22.163 | 2,481,496 | -311,298 | 0.07% | 54,996,722 |
| 2015-01-08 | 2015-01-06 | 22.091 | 2,792,794 | +256 | 0.08% | 61,694,974 |
| 2015-01-07 | 2015-01-05 | 22.415 | 2,792,538 | +1,112 | 0.08% | 62,593,560 |
| 2015-01-06 | 2015-01-02 | 22.738 | 2,791,426 | -27,795 | 0.08% | 63,472,516 |
| 2015-01-05 | 2014-12-31 | 22.523 | 2,819,221 | -166,765 | 0.08% | 63,495,942 |
| 2015-01-02 | 2014-12-29 | 22.415 | 2,985,986 | -151,202 | 0.09% | 66,929,615 |
| 2014-12-30 | 2014-12-24 | 22.199 | 3,137,188 | -523,758 | 0.09% | 69,641,517 |
| 2014-12-29 | 2014-12-22 | 21.911 | 3,660,946 | -594,800 | 0.11% | 80,214,546 |
| 2014-12-23 | 2014-12-19 | 21.731 | 4,255,746 | -356,881 | 0.13% | 92,481,561 |
| 2014-12-22 | 2014-12-18 | 21.623 | 4,612,627 | -555,888 | 0.14% | 99,739,072 |
| 2014-12-19 | 2014-12-17 | 21.875 | 5,168,515 | -363,551 | 0.15% | 113,060,753 |
| 2014-12-18 | 2014-12-16 | 22.019 | 5,532,066 | -4,029 | 0.16% | 121,809,536 |
| 2014-12-17 | 2014-12-15 | 22.199 | 5,536,095 | +6,671 | 0.16% | 122,894,150 |
| 2014-12-16 | 2014-12-12 | 22.451 | 5,529,424 | -107,842 | 0.16% | 124,138,644 |
| 2014-12-15 | 2014-12-11 | 21.911 | 5,637,266 | +32,241 | 0.17% | 123,517,455 |
| 2014-12-12 | 2014-12-10 | 22.199 | 5,605,025 | +17,788 | 0.17% | 124,424,307 |
| 2014-12-11 | 2014-12-09 | 22.307 | 5,587,237 | -45,694 | 0.17% | 124,632,497 |
| 2014-12-10 | 2014-12-08 | 22.738 | 5,632,931 | +242,368 | 0.17% | 128,083,747 |
| 2014-12-09 | 2014-12-05 | 22.918 | 5,390,563 | -491,405 | 0.16% | 123,542,411 |
| 2014-12-08 | 2014-12-04 | 22.415 | 5,881,968 | +2,223 | 0.18% | 131,841,828 |
| 2014-12-05 | 2014-12-03 | 22.702 | 5,879,745 | +542,547 | 0.18% | 133,484,354 |
| 2014-12-04 | 2014-12-02 | 22.954 | 5,337,198 | +23,347 | 0.16% | 122,511,401 |
| 2014-12-03 | 2014-12-01 | 22.379 | 5,313,851 | -154,404 | 0.16% | 118,916,542 |
| 2014-12-02 | 2014-11-28 | 22.882 | 5,468,255 | +132,838 | 0.16% | 125,126,238 |
| 2014-12-01 | 2014-11-27 | 23.062 | 5,335,417 | +153,425 | 0.16% | 123,046,400 |
| 2014-11-28 | 2014-11-26 | 23.314 | 5,181,992 | -147,866 | 0.15% | 120,813,164 |
| 2014-11-27 | 2014-11-25 | 22.918 | 5,329,858 | +94,501 | 0.16% | 122,151,157 |
| 2014-11-26 | 2014-11-24 | 22.990 | 5,235,357 | +5,559 | 0.16% | 120,362,077 |
| 2014-11-24 | 2014-11-20 | 22.487 | 5,229,798 | -30,018 | 0.16% | 117,600,033 |
| 2014-11-21 | 2014-11-19 | 22.702 | 5,259,816 | -156,761 | 0.16% | 119,410,474 |
| 2014-11-20 | 2014-11-18 | 23.098 | 5,416,577 | +136,749 | 0.16% | 125,113,007 |
| 2014-11-19 | 2014-11-17 | 23.350 | 5,279,828 | -52,768 | 0.16% | 123,284,076 |
| 2014-11-18 | 2014-11-14 | 23.422 | 5,332,596 | +61,662 | 0.16% | 124,899,927 |
| 2014-11-17 | 2014-11-13 | 23.350 | 5,270,934 | -9,625 | 0.16% | 123,076,401 |
| 2014-11-14 | 2014-11-12 | 23.134 | 5,280,559 | -20,012 | 0.16% | 122,161,227 |
| 2014-11-13 | 2014-11-11 | 23.026 | 5,300,571 | -18,900 | 0.16% | 122,052,068 |
| 2014-11-12 | 2014-11-10 | 23.062 | 5,319,471 | +13,342 | 0.16% | 122,678,650 |
| 2014-11-10 | 2014-11-06 | 22.343 | 5,306,129 | -84 | 0.16% | 118,552,828 |
| 2014-11-07 | 2014-11-05 | 22.702 | 5,306,213 | -89,616 | 0.16% | 120,463,798 |
| 2014-11-06 | 2014-11-04 | 22.774 | 5,395,829 | -222,355 | 0.16% | 122,886,564 |
| 2014-11-05 | 2014-11-03 | 22.918 | 5,618,184 | -333,533 | 0.17% | 128,759,091 |
| 2014-11-04 | 2014-10-31 | 23.062 | 5,951,717 | -312,187 | 0.18% | 137,259,627 |
| 2014-11-03 | 2014-10-30 | 22.666 | 6,263,904 | +11,118 | 0.19% | 141,980,322 |
| 2014-10-31 | 2014-10-29 | 22.738 | 6,252,786 | -11,118 | 0.19% | 142,178,247 |
| 2014-10-30 | 2014-10-28 | 22.487 | 6,263,904 | -766,014 | 0.19% | 140,853,494 |
| 2014-10-29 | 2014-10-27 | 22.343 | 7,029,918 | -67,818 | 0.21% | 157,066,791 |
| 2014-10-28 | 2014-10-24 | 24.018 | 7,097,736 | -217,908 | 0.21% | 170,475,401 |
| 2014-10-27 | 2014-10-23 | 23.907 | 7,315,644 | +256,509 | 0.22% | 174,895,708 |
| 2014-10-24 | 2014-10-22 | 23.833 | 7,059,135 | +356,128 | 0.22% | 168,240,029 |
| 2014-10-23 | 2014-10-21 | 23.536 | 6,703,007 | +649,666 | 0.21% | 157,764,858 |
| 2014-10-22 | 2014-10-20 | 23.018 | 6,053,341 | +160,797 | 0.19% | 139,332,880 |
| 2014-10-21 | 2014-10-17 | 22.980 | 5,892,544 | +73,384 | 0.18% | 135,413,323 |
| 2014-10-20 | 2014-10-16 | 22.832 | 5,819,160 | +58,276 | 0.18% | 132,864,172 |
| 2014-10-17 | 2014-10-15 | 22.980 | 5,760,884 | -539,589 | 0.18% | 132,387,717 |
| 2014-10-16 | 2014-10-14 | 22.980 | 6,300,473 | +726,053 | 0.19% | 144,787,716 |
| 2014-10-15 | 2014-10-13 | 23.018 | 5,574,420 | +957,039 | 0.17% | 128,309,307 |
| 2014-10-14 | 2014-10-10 | 22.684 | 4,617,381 | -16,187 | 0.14% | 104,740,347 |
| 2014-10-13 | 2014-10-09 | 23.092 | 4,633,568 | +114,544 | 0.14% | 106,996,719 |
| 2014-10-10 | 2014-10-08 | 22.795 | 4,519,024 | +110,076 | 0.14% | 103,011,720 |
| 2014-10-09 | 2014-10-07 | 23.055 | 4,408,948 | +17,390 | 0.14% | 101,646,454 |
| 2014-10-08 | 2014-10-06 | 22.795 | 4,391,558 | +66,909 | 0.14% | 100,106,116 |
| 2014-10-07 | 2014-10-03 | 22.424 | 4,324,649 | +12,317 | 0.13% | 96,977,975 |
| 2014-10-06 | 2014-09-30 | 22.239 | 4,312,332 | +45,326 | 0.13% | 95,902,585 |
| 2014-10-03 | 2014-09-29 | 22.091 | 4,267,006 | +62,592 | 0.13% | 94,261,943 |
| 2014-09-30 | 2014-09-26 | 23.129 | 4,204,414 | +6,475 | 0.13% | 97,242,684 |
| 2014-09-29 | 2014-09-25 | 23.092 | 4,197,939 | +39,930 | 0.13% | 96,937,328 |
| 2014-09-26 | 2014-09-24 | 23.166 | 4,158,009 | -222,880 | 0.13% | 96,323,513 |
| 2014-09-25 | 2014-09-23 | 23.611 | 4,380,889 | +73,953 | 0.13% | 103,435,247 |
| 2014-09-24 | 2014-09-22 | 23.055 | 4,306,936 | -52,448 | 0.13% | 99,294,610 |
| 2014-09-23 | 2014-09-19 | 24.018 | 4,359,384 | +36,260 | 0.13% | 104,704,900 |
| 2014-09-22 | 2014-09-18 | 24.055 | 4,323,124 | -48,563 | 0.13% | 103,994,235 |
| 2014-09-19 | 2014-09-17 | 24.574 | 4,371,687 | +3,238 | 0.13% | 107,430,961 |
| 2014-09-18 | 2014-09-16 | 24.055 | 4,368,449 | -30,217 | 0.13% | 105,084,543 |
| 2014-09-17 | 2014-09-15 | 24.315 | 4,398,666 | +222,310 | 0.14% | 106,952,687 |
| 2014-09-16 | 2014-09-12 | 24.611 | 4,176,356 | -43,167 | 0.13% | 102,785,645 |
| 2014-09-15 | 2014-09-11 | 24.648 | 4,219,523 | -51,800 | 0.13% | 104,004,439 |
| 2014-09-12 | 2014-09-10 | 24.797 | 4,271,323 | -58,039 | 0.13% | 105,914,496 |
| 2014-09-11 | 2014-09-08 | 25.797 | 4,329,362 | -124,764 | 0.13% | 111,686,328 |
| 2014-09-10 | 2014-09-05 | 25.946 | 4,454,126 | +283,928 | 0.14% | 115,565,289 |
| 2014-09-08 | 2014-09-04 | 26.094 | 4,170,198 | +12,950 | 0.13% | 108,816,865 |
| 2014-09-05 | 2014-09-03 | 26.094 | 4,157,248 | -2,158 | 0.13% | 108,478,948 |
| 2014-09-04 | 2014-09-02 | 25.797 | 4,159,406 | +473 | 0.13% | 107,301,904 |
| 2014-09-03 | 2014-09-01 | 25.241 | 4,158,933 | -11,265 | 0.13% | 104,977,423 |
| 2014-09-01 | 2014-08-28 | 25.612 | 4,170,198 | -187,365 | 0.13% | 106,807,462 |
| 2014-08-29 | 2014-08-27 | 25.649 | 4,357,563 | +82,993 | 0.13% | 111,767,785 |
| 2014-08-28 | 2014-08-26 | 25.834 | 4,274,570 | +25,900 | 0.13% | 110,431,275 |
| 2014-08-27 | 2014-08-25 | 25.946 | 4,248,670 | -25,900 | 0.13% | 110,234,596 |
| 2014-08-26 | 2014-08-22 | 25.686 | 4,274,570 | -19,425 | 0.13% | 109,797,523 |
| 2014-08-25 | 2014-08-21 | 26.094 | 4,293,995 | -166,194 | 0.13% | 112,047,215 |
| 2014-08-22 | 2014-08-20 | 25.946 | 4,460,189 | +180,223 | 0.14% | 115,722,598 |
| 2014-08-21 | 2014-08-19 | 25.241 | 4,279,966 | -772,152 | 0.13% | 108,032,470 |
| 2014-08-20 | 2014-08-18 | 24.871 | 5,052,118 | -205,044 | 0.16% | 125,650,112 |
| 2014-08-19 | 2014-08-15 | 25.278 | 5,257,162 | +104,681 | 0.16% | 132,893,154 |
| 2014-08-18 | 2014-08-14 | 25.390 | 5,152,481 | -112,235 | 0.16% | 130,819,909 |
| 2014-08-15 | 2014-08-13 | 25.501 | 5,264,716 | +57,197 | 0.16% | 134,254,935 |
| 2014-08-14 | 2014-08-12 | 25.130 | 5,207,519 | -125,185 | 0.16% | 130,866,181 |
| 2014-08-13 | 2014-08-11 | 25.353 | 5,332,704 | -211,519 | 0.16% | 135,198,058 |
| 2014-08-12 | 2014-08-08 | 24.685 | 5,544,223 | -559,014 | 0.17% | 136,861,657 |
| 2014-08-11 | 2014-08-07 | 24.426 | 6,103,237 | +609,226 | 0.19% | 149,077,645 |
| 2014-08-08 | 2014-08-06 | 23.944 | 5,494,011 | +182,891 | 0.17% | 131,549,413 |
| 2014-08-06 | 2014-08-04 | 24.315 | 5,311,120 | -73,385 | 0.16% | 129,138,824 |
| 2014-08-05 | 2014-08-01 | 24.463 | 5,384,505 | +4,317 | 0.17% | 131,721,477 |
| 2014-08-04 | 2014-07-31 | 24.834 | 5,380,188 | -138,135 | 0.17% | 133,610,050 |
| 2014-08-01 | 2014-07-30 | 25.056 | 5,518,323 | -125,842 | 0.17% | 138,267,683 |
| 2014-07-31 | 2014-07-29 | 24.834 | 5,644,165 | -41,548 | 0.17% | 140,165,580 |
| 2014-07-30 | 2014-07-28 | 24.167 | 5,685,713 | -22,663 | 0.18% | 137,404,009 |
| 2014-07-29 | 2014-07-25 | 24.055 | 5,708,376 | -55,356 | 0.18% | 137,316,948 |
| 2014-07-25 | 2014-07-23 | 23.722 | 5,763,732 | -44,246 | 0.18% | 136,725,848 |
| 2014-07-24 | 2014-07-22 | 23.314 | 5,807,978 | -2,159 | 0.18% | 135,407,426 |
| 2014-07-23 | 2014-07-21 | 23.277 | 5,810,137 | -462,967 | 0.18% | 135,242,406 |
| 2014-07-22 | 2014-07-18 | 23.314 | 6,273,104 | -3,238 | 0.19% | 146,251,391 |
| 2014-07-21 | 2014-07-17 | 23.314 | 6,276,342 | +461,889 | 0.19% | 146,326,882 |
| 2014-07-18 | 2014-07-16 | 23.462 | 5,814,453 | -56,657 | 0.18% | 136,420,440 |
| 2014-07-17 | 2014-07-15 | 23.462 | 5,871,110 | +3,237 | 0.18% | 137,749,744 |
| 2014-07-16 | 2014-07-14 | 23.277 | 5,867,873 | -30,217 | 0.18% | 136,586,326 |
| 2014-07-15 | 2014-07-11 | 23.351 | 5,898,090 | +41,009 | 0.18% | 137,726,914 |
| 2014-07-14 | 2014-07-10 | 23.203 | 5,857,081 | -12,950 | 0.18% | 135,900,932 |
| 2014-07-11 | 2014-07-09 | 23.092 | 5,870,031 | +15,108 | 0.18% | 135,548,687 |
| 2014-07-10 | 2014-07-08 | 24.092 | 5,854,923 | +232,024 | 0.18% | 141,059,200 |
| 2014-07-09 | 2014-07-07 | 24.167 | 5,622,899 | -212,598 | 0.17% | 135,886,012 |
| 2014-07-08 | 2014-07-04 | 24.092 | 5,835,497 | +82,017 | 0.18% | 140,591,181 |
| 2014-07-07 | 2014-07-03 | 24.055 | 5,753,480 | -39,929 | 0.18% | 138,401,940 |
| 2014-07-04 | 2014-07-02 | 24.092 | 5,793,409 | +43,167 | 0.18% | 139,577,180 |
| 2014-07-03 | 2014-06-30 | 23.648 | 5,750,242 | -5,396 | 0.18% | 135,979,573 |
| 2014-07-02 | 2014-06-27 | 23.759 | 5,755,638 | -11,871 | 0.18% | 136,747,178 |
| 2014-06-30 | 2014-06-26 | 23.648 | 5,767,509 | +11,752 | 0.18% | 136,387,897 |
| 2014-06-27 | 2014-06-25 | 22.943 | 5,755,757 | -59,355 | 0.18% | 132,056,558 |
| 2014-06-26 | 2014-06-24 | 22.943 | 5,815,112 | +28,058 | 0.18% | 133,418,362 |
| 2014-06-25 | 2014-06-23 | 23.055 | 5,787,054 | +129,502 | 0.18% | 133,418,113 |
| 2014-06-24 | 2014-06-20 | 23.981 | 5,657,552 | +113,432 | 0.17% | 135,674,962 |
| 2014-06-23 | 2014-06-19 | 23.685 | 5,544,120 | -36,691 | 0.17% | 131,310,772 |
| 2014-06-18 | 2014-06-16 | 23.685 | 5,580,811 | +108,997 | 0.17% | 132,179,787 |
| 2014-06-17 | 2014-06-13 | 23.462 | 5,471,814 | +98,205 | 0.17% | 128,381,341 |
| 2014-06-16 | 2014-06-12 | 23.277 | 5,373,609 | +105,849 | 0.17% | 125,081,356 |
| 2014-06-13 | 2014-06-11 | 22.906 | 5,267,760 | -46,405 | 0.16% | 120,665,003 |
| 2014-06-12 | 2014-06-10 | 23.314 | 5,314,165 | +5,396 | 0.16% | 123,894,650 |
| 2014-06-11 | 2014-06-09 | 23.203 | 5,308,769 | +12,950 | 0.16% | 123,178,535 |
| 2014-06-10 | 2014-06-06 | 23.092 | 5,295,819 | +32,376 | 0.16% | 122,289,186 |
| 2014-06-09 | 2014-06-05 | 23.240 | 5,263,443 | +410,087 | 0.16% | 122,321,934 |
| 2014-06-06 | 2014-06-04 | 22.239 | 4,853,356 | -370 | 0.15% | 107,934,497 |
| 2014-06-04 | 2014-05-30 | 22.276 | 4,853,726 | +41,738 | 0.15% | 108,122,630 |
| 2014-06-03 | 2014-05-29 | 22.462 | 4,811,988 | -19,425 | 0.15% | 108,084,653 |
| 2014-05-30 | 2014-05-28 | 22.313 | 4,831,413 | -14,029 | 0.15% | 107,804,658 |
| 2014-05-28 | 2014-05-26 | 22.276 | 4,845,442 | +1,079 | 0.15% | 107,938,094 |
| 2014-05-27 | 2014-05-23 | 22.165 | 4,844,363 | +17,267 | 0.15% | 107,375,385 |
| 2014-05-26 | 2014-05-22 | 21.980 | 4,827,096 | +6,475 | 0.15% | 106,098,075 |
| 2014-05-22 | 2014-05-20 | 22.276 | 4,820,621 | -4,317 | 0.15% | 107,385,176 |
| 2014-05-21 | 2014-05-19 | 22.313 | 4,824,938 | +156,481 | 0.15% | 107,660,180 |
| 2014-05-20 | 2014-05-16 | 22.424 | 4,668,457 | -150,212 | 0.14% | 104,687,689 |
| 2014-05-15 | 2014-05-13 | 21.683 | 4,818,669 | -1 | 0.15% | 104,484,011 |
| 2014-05-13 | 2014-05-09 | 20.497 | 4,818,670 | -957 | 0.15% | 98,768,666 |
| 2014-05-12 | 2014-05-08 | 20.423 | 4,819,627 | -549,302 | 0.15% | 98,431,001 |
| 2014-05-09 | 2014-05-07 | 20.460 | 5,368,929 | +549,301 | 0.17% | 109,848,369 |
| 2014-05-08 | 2014-05-05 | 20.905 | 4,819,628 | -50,722 | 0.15% | 100,753,350 |
| 2014-05-07 | 2014-05-02 | 21.275 | 4,870,350 | +19,425 | 0.15% | 103,618,891 |
| 2014-05-05 | 2014-04-30 | 21.498 | 4,850,925 | +25,785 | 0.15% | 104,284,419 |
| 2014-05-02 | 2014-04-29 | 22.017 | 4,825,140 | -222,344 | 0.15% | 106,233,927 |
| 2014-04-30 | 2014-04-28 | 21.238 | 5,047,484 | +15,828 | 0.16% | 107,200,410 |
| 2014-04-29 | 2014-04-25 | 20.905 | 5,031,656 | -170,511 | 0.15% | 105,185,753 |
| 2014-04-28 | 2014-04-24 | 21.683 | 5,202,167 | +88,493 | 0.16% | 112,799,462 |
| 2014-04-24 | 2014-04-22 | 21.906 | 5,113,674 | -9 | 0.16% | 112,017,891 |
| 2014-04-23 | 2014-04-17 | 22.165 | 5,113,683 | -71,222 | 0.16% | 113,344,868 |
| 2014-04-22 | 2014-04-16 | 21.683 | 5,184,905 | +142,295 | 0.16% | 112,425,167 |
| 2014-04-17 | 2014-04-15 | 21.943 | 5,042,610 | +223,496 | 0.16% | 110,648,100 |
| 2014-04-16 | 2014-04-14 | 22.499 | 4,819,114 | +48,786 | 0.15% | 108,423,336 |
| 2014-04-15 | 2014-04-11 | 22.350 | 4,770,328 | -1,699 | 0.15% | 106,618,465 |
| 2014-04-14 | 2014-04-10 | 22.054 | 4,772,027 | +107,027 | 0.15% | 105,241,428 |
| 2014-04-11 | 2014-04-09 | 22.313 | 4,665,000 | -74,360 | 0.14% | 104,091,439 |
| 2014-04-10 | 2014-04-08 | 21.868 | 4,739,360 | -180,223 | 0.15% | 103,642,668 |
| 2014-04-09 | 2014-04-07 | 21.683 | 4,919,583 | -1,079 | 0.15% | 106,672,146 |
| 2014-04-08 | 2014-04-04 | 21.831 | 4,920,662 | +71,226 | 0.15% | 107,425,084 |
| 2014-04-07 | 2014-04-03 | 21.609 | 4,849,436 | -111,695 | 0.15% | 104,791,646 |
| 2014-04-04 | 2014-04-02 | 21.831 | 4,961,131 | +39,929 | 0.15% | 108,308,580 |
| 2014-04-03 | 2014-04-01 | 21.053 | 4,921,202 | -49,642 | 0.15% | 103,606,356 |
| 2014-04-02 | 2014-03-31 | 21.127 | 4,970,844 | -3,895 | 0.15% | 105,019,963 |
| 2014-04-01 | 2014-03-28 | 20.645 | 4,974,739 | +17,267 | 0.15% | 102,705,185 |
| 2014-03-31 | 2014-03-27 | 20.534 | 4,957,472 | -41,009 | 0.15% | 101,797,452 |
| 2014-03-28 | 2014-03-26 | 20.423 | 4,998,481 | -65,830 | 0.15% | 102,083,727 |
| 2014-03-27 | 2014-03-25 | 20.460 | 5,064,311 | -133,818 | 0.16% | 103,615,880 |
| 2014-03-26 | 2014-03-24 | 20.238 | 5,198,129 | -14,731 | 0.16% | 105,197,779 |
| 2014-03-25 | 2014-03-21 | 20.126 | 5,212,860 | -145,689 | 0.16% | 104,916,251 |
| 2014-03-24 | 2014-03-20 | 19.608 | 5,358,549 | -466,205 | 0.17% | 105,067,827 |
| 2014-03-20 | 2014-03-18 | 19.645 | 5,824,754 | -3,237 | 0.18% | 114,424,845 |
| 2014-03-19 | 2014-03-17 | 19.533 | 5,827,991 | -215,836 | 0.18% | 113,840,386 |
| 2014-03-18 | 2014-03-14 | 19.682 | 6,043,827 | -38,850 | 0.19% | 118,952,457 |
| 2014-03-17 | 2014-03-13 | 19.682 | 6,082,677 | +742,474 | 0.19% | 119,717,089 |
| 2014-03-14 | 2014-03-12 | 19.756 | 5,340,203 | -2,934,579 | 0.17% | 105,499,852 |
| 2014-03-13 | 2014-03-11 | 20.425 | 8,274,782 | -33,455 | 0.26% | 169,015,943 |
| 2014-03-12 | 2014-03-10 | 20.238 | 8,308,237 | -79,300 | 0.26% | 168,142,402 |
| 2014-03-11 | 2014-03-07 | 20.500 | 8,387,537 | +92,855 | 0.26% | 171,947,706 |
| 2014-03-10 | 2014-03-06 | 20.613 | 8,294,682 | +3,173,074 | 0.26% | 170,976,743 |
| 2014-03-07 | 2014-03-05 | 20.388 | 5,121,608 | -86,451 | 0.16% | 104,419,076 |
| 2014-03-06 | 2014-03-04 | 20.613 | 5,208,059 | -94,989 | 0.16% | 107,352,755 |
| 2014-03-05 | 2014-03-03 | 20.650 | 5,303,048 | +244,411 | 0.17% | 109,509,493 |
| 2014-03-04 | 2014-02-28 | 20.613 | 5,058,637 | +96,347 | 0.16% | 104,272,747 |
| 2014-03-03 | 2014-02-27 | 20.388 | 4,962,290 | +148,064 | 0.16% | 101,170,909 |
| 2014-02-28 | 2014-02-26 | 20.163 | 4,814,226 | +106,730 | 0.15% | 97,069,627 |
| 2014-02-27 | 2014-02-25 | 20.313 | 4,707,496 | -11,741 | 0.15% | 95,623,328 |
| 2014-02-25 | 2014-02-21 | 20.238 | 4,719,237 | -135,469 | 0.15% | 95,508,090 |
| 2014-02-24 | 2014-02-20 | 19.901 | 4,854,706 | +27,750 | 0.15% | 96,612,221 |
| 2014-02-21 | 2014-02-19 | 19.976 | 4,826,956 | -6,888 | 0.15% | 96,421,783 |
| 2014-02-20 | 2014-02-18 | 19.901 | 4,833,844 | -1,067 | 0.15% | 96,197,052 |
| 2014-02-19 | 2014-02-17 | 19.901 | 4,834,911 | +70,442 | 0.15% | 96,218,286 |
| 2014-02-18 | 2014-02-14 | 19.788 | 4,764,469 | +14,942 | 0.15% | 94,280,752 |
| 2014-02-17 | 2014-02-13 | 19.376 | 4,749,527 | +163,296 | 0.15% | 92,027,053 |
| 2014-02-13 | 2014-02-11 | 19.264 | 4,586,231 | +56,567 | 0.14% | 88,347,376 |
| 2014-02-12 | 2014-02-10 | 19.151 | 4,529,664 | +27,750 | 0.14% | 86,748,405 |
| 2014-02-11 | 2014-02-07 | 19.151 | 4,501,914 | +22,413 | 0.14% | 86,216,960 |
| 2014-02-10 | 2014-02-06 | 18.964 | 4,479,501 | +82,326 | 0.14% | 84,948,314 |
| 2014-02-06 | 2014-02-04 | 18.964 | 4,397,175 | +133,412 | 0.14% | 83,387,101 |
| 2014-02-05 | 2014-01-30 | 19.339 | 4,263,763 | +182,508 | 0.13% | 82,455,071 |
| 2014-02-04 | 2014-01-28 | 19.451 | 4,081,255 | -44,714 | 0.13% | 79,384,497 |
| 2014-01-29 | 2014-01-27 | 19.638 | 4,125,969 | +12,808 | 0.13% | 81,027,391 |
| 2014-01-28 | 2014-01-24 | 20.088 | 4,113,161 | +3,202 | 0.13% | 82,625,692 |
| 2014-01-27 | 2014-01-23 | 19.938 | 4,109,959 | -17,077 | 0.13% | 81,945,240 |
| 2014-01-24 | 2014-01-22 | 20.500 | 4,127,036 | +17,077 | 0.13% | 84,605,811 |
| 2014-01-23 | 2014-01-21 | 20.201 | 4,109,959 | +8,538 | 0.13% | 83,023,467 |
| 2014-01-22 | 2014-01-20 | 20.088 | 4,101,421 | -8,538 | 0.13% | 82,389,857 |
| 2014-01-21 | 2014-01-17 | 20.350 | 4,109,959 | -4,270 | 0.13% | 83,639,597 |
| 2014-01-20 | 2014-01-16 | 20.163 | 4,114,229 | -2,134 | 0.13% | 82,955,531 |
| 2014-01-17 | 2014-01-15 | 20.163 | 4,116,363 | +175,037 | 0.13% | 82,998,559 |
| 2014-01-16 | 2014-01-14 | 20.276 | 3,941,326 | -106,730 | 0.12% | 79,912,411 |
| 2014-01-15 | 2014-01-13 | 20.051 | 4,048,056 | -113,134 | 0.13% | 81,166,142 |
| 2014-01-14 | 2014-01-10 | 19.751 | 4,161,190 | +52,298 | 0.13% | 82,186,933 |
| 2014-01-13 | 2014-01-09 | 19.339 | 4,108,892 | -59,769 | 0.13% | 79,460,087 |
| 2014-01-10 | 2014-01-08 | 19.264 | 4,168,661 | +57,634 | 0.13% | 80,303,469 |
| 2014-01-09 | 2014-01-07 | 19.076 | 4,111,027 | +6,980 | 0.13% | 78,422,868 |
| 2014-01-08 | 2014-01-06 | 19.039 | 4,104,047 | -2,374,331 | 0.13% | 78,135,905 |
| 2014-01-06 | 2014-01-02 | 19.788 | 6,478,378 | -18,517 | 0.20% | 128,196,101 |
| 2014-01-03 | 2013-12-31 | 19.863 | 6,496,895 | +18,144 | 0.20% | 129,049,500 |
| 2014-01-02 | 2013-12-27 | 19.826 | 6,478,751 | -101,394 | 0.20% | 128,446,292 |
| 2013-12-30 | 2013-12-24 | 19.863 | 6,580,145 | +360 | 0.21% | 130,703,117 |
| 2013-12-27 | 2013-12-20 | 19.638 | 6,579,785 | -3,202 | 0.21% | 129,216,389 |
| 2013-12-23 | 2013-12-19 | 19.638 | 6,582,987 | -83,250 | 0.21% | 129,279,271 |
| 2013-12-20 | 2013-12-18 | 19.826 | 6,666,237 | +5,337 | 0.21% | 132,163,348 |
| 2013-12-19 | 2013-12-17 | 19.488 | 6,660,900 | +955,231 | 0.21% | 129,810,812 |
| 2013-12-18 | 2013-12-16 | 19.451 | 5,705,669 | -248,680 | 0.18% | 110,980,976 |
| 2013-12-17 | 2013-12-13 | 19.151 | 5,954,349 | +6,403 | 0.19% | 114,032,802 |
| 2013-12-16 | 2013-12-12 | 19.264 | 5,947,946 | +15,355 | 0.19% | 114,578,926 |
| 2013-12-13 | 2013-12-11 | 19.339 | 5,932,591 | -113,710 | 0.19% | 114,727,814 |
| 2013-12-12 | 2013-12-10 | 19.638 | 6,046,301 | -66,087 | 0.19% | 118,739,622 |
| 2013-12-11 | 2013-12-09 | 19.451 | 6,112,388 | +65,019 | 0.19% | 118,892,068 |
| 2013-12-10 | 2013-12-06 | 19.488 | 6,047,369 | -71,508 | 0.19% | 117,854,026 |
| 2013-12-09 | 2013-12-05 | 19.526 | 6,118,877 | +150,488 | 0.19% | 119,476,931 |
| 2013-12-06 | 2013-12-04 | 19.601 | 5,968,389 | -7,471 | 0.19% | 116,985,873 |
| 2013-12-05 | 2013-12-03 | 19.638 | 5,975,860 | -106,729 | 0.19% | 117,356,274 |
| 2013-12-04 | 2013-12-02 | 19.901 | 6,082,589 | +56,566 | 0.19% | 121,047,996 |
| 2013-12-03 | 2013-11-29 | 19.901 | 6,026,023 | +182,709 | 0.19% | 119,922,291 |
| 2013-12-02 | 2013-11-28 | 19.901 | 5,843,314 | +58,929 | 0.18% | 116,286,247 |
| 2013-11-29 | 2013-11-27 | 20.201 | 5,784,385 | +2,135 | 0.18% | 116,847,807 |
| 2013-11-28 | 2013-11-26 | 20.238 | 5,782,250 | +212,393 | 0.18% | 117,021,385 |
| 2013-11-27 | 2013-11-25 | 20.088 | 5,569,857 | -133,412 | 0.18% | 111,887,983 |
| 2013-11-26 | 2013-11-22 | 20.350 | 5,703,269 | +133,412 | 0.18% | 116,064,204 |
| 2013-11-25 | 2013-11-21 | 20.313 | 5,569,857 | -17,076 | 0.18% | 113,140,461 |
| 2013-11-22 | 2013-11-20 | 20.276 | 5,586,933 | +36,288 | 0.18% | 113,277,939 |
| 2013-11-19 | 2013-11-15 | 20.013 | 5,550,645 | -5,337 | 0.17% | 111,085,998 |
| 2013-11-18 | 2013-11-14 | 19.788 | 5,555,982 | +1,317,045 | 0.18% | 109,943,450 |
| 2013-11-15 | 2013-11-13 | 19.788 | 4,238,937 | +30,418 | 0.13% | 83,881,366 |
| 2013-11-14 | 2013-11-12 | 19.938 | 4,208,519 | -30,952 | 0.13% | 83,910,350 |
| 2013-11-13 | 2013-11-11 | 20.276 | 4,239,471 | -5,336 | 0.13% | 85,957,454 |
| 2013-11-12 | 2013-11-08 | 19.901 | 4,244,807 | -162,229 | 0.13% | 84,474,782 |
| 2013-11-11 | 2013-11-07 | 20.051 | 4,407,036 | +163,296 | 0.14% | 88,363,923 |
| 2013-11-08 | 2013-11-06 | 20.088 | 4,243,740 | +4,269 | 0.13% | 85,248,779 |
| 2013-11-06 | 2013-11-04 | 20.538 | 4,239,471 | -9,605 | 0.13% | 87,069,658 |
| 2013-11-05 | 2013-11-01 | 20.500 | 4,249,076 | +9,605 | 0.13% | 87,107,678 |
| 2013-11-04 | 2013-10-31 | 20.388 | 4,239,471 | -83,294 | 0.13% | 86,434,113 |
| 2013-11-01 | 2013-10-30 | 20.163 | 4,322,765 | +21,346 | 0.14% | 87,160,259 |
| 2013-10-31 | 2013-10-29 | 19.938 | 4,301,419 | -8,538 | 0.14% | 85,762,610 |
| 2013-10-30 | 2013-10-28 | 19.901 | 4,309,957 | -20,279 | 0.14% | 85,771,315 |
| 2013-10-29 | 2013-10-25 | 19.938 | 4,330,236 | -10,981,421 | 0.14% | 86,337,170 |
| 2013-10-28 | 2013-10-24 | 21.500 | 15,311,657 | -286,981 | 0.48% | 329,202,064 |
| 2013-10-25 | 2013-10-23 | 21.694 | 15,598,638 | +852,425 | 0.49% | 338,399,007 |
| 2013-10-24 | 2013-10-22 | 21.694 | 14,746,213 | +7,215 | 0.48% | 319,906,382 |
| 2013-10-23 | 2013-10-21 | 21.617 | 14,738,998 | +10,412,062 | 0.48% | 318,605,852 |
| 2013-10-22 | 2013-10-18 | 21.345 | 4,326,936 | +10,307 | 0.14% | 92,357,837 |
| 2013-10-21 | 2013-10-17 | 21.422 | 4,316,629 | -53,596 | 0.14% | 92,472,882 |
| 2013-10-18 | 2013-10-16 | 21.461 | 4,370,225 | -87,997 | 0.14% | 93,790,645 |
| 2013-10-17 | 2013-10-15 | 21.655 | 4,458,222 | -279,961 | 0.15% | 96,544,265 |
| 2013-10-16 | 2013-10-11 | 22.005 | 4,738,183 | +231,906 | 0.15% | 104,261,863 |
| 2013-10-15 | 2013-10-10 | 21.811 | 4,506,277 | -121,739 | 0.15% | 98,284,446 |
| 2013-10-11 | 2013-10-09 | 21.849 | 4,628,016 | -68,026 | 0.15% | 101,119,250 |
| 2013-10-10 | 2013-10-08 | 21.811 | 4,696,042 | -109,253 | 0.15% | 102,423,328 |
| 2013-10-09 | 2013-10-07 | 21.966 | 4,805,295 | -92,763 | 0.16% | 105,552,149 |
| 2013-10-08 | 2013-10-04 | 22.354 | 4,898,058 | -92,762 | 0.16% | 109,490,641 |
| 2013-10-07 | 2013-10-03 | 22.432 | 4,990,820 | +154,604 | 0.16% | 111,951,609 |
| 2013-10-03 | 2013-09-30 | 22.160 | 4,836,216 | -148,420 | 0.16% | 107,169,793 |
| 2013-10-02 | 2013-09-27 | 22.199 | 4,984,636 | -43,289 | 0.16% | 110,652,205 |
| 2013-09-30 | 2013-09-26 | 22.082 | 5,027,925 | -166,972 | 0.16% | 111,027,778 |
| 2013-09-27 | 2013-09-25 | 22.393 | 5,194,897 | -18,553 | 0.17% | 116,327,755 |
| 2013-09-26 | 2013-09-24 | 22.160 | 5,213,450 | -227,783 | 0.17% | 115,529,239 |
| 2013-09-25 | 2013-09-23 | 22.509 | 5,441,233 | -212,323 | 0.18% | 122,477,386 |
| 2013-09-24 | 2013-09-19 | 23.014 | 5,653,556 | +234,998 | 0.18% | 130,108,894 |
| 2013-09-16 | 2013-09-12 | 21.345 | 5,418,558 | +333,945 | 0.18% | 115,658,354 |
| 2013-09-13 | 2013-09-11 | 21.112 | 5,084,613 | +569,973 | 0.17% | 107,346,378 |
| 2013-09-12 | 2013-09-10 | 21.073 | 4,514,640 | +8,246 | 0.15% | 95,137,897 |
| 2013-09-11 | 2013-09-09 | 21.151 | 4,506,394 | +28,859 | 0.15% | 95,313,903 |
| 2013-09-10 | 2013-09-06 | 21.306 | 4,477,535 | +745,191 | 0.15% | 95,398,584 |
| 2013-09-09 | 2013-09-05 | 21.267 | 3,732,344 | +1,022,448 | 0.12% | 79,376,659 |
| 2013-09-06 | 2013-09-04 | 20.879 | 2,709,896 | -328,791 | 0.09% | 56,580,332 |
| 2013-09-05 | 2013-09-03 | 20.763 | 3,038,687 | +318,484 | 0.10% | 63,091,426 |
| 2013-09-04 | 2013-09-02 | 20.491 | 2,720,203 | -76,271 | 0.09% | 55,739,855 |
| 2013-09-02 | 2013-08-29 | 20.297 | 2,796,474 | +74,783 | 0.09% | 56,760,089 |
| 2013-08-29 | 2013-08-27 | 20.025 | 2,721,691 | +4,123 | 0.09% | 54,502,837 |
| 2013-08-28 | 2013-08-26 | 20.258 | 2,717,568 | +20,613 | 0.09% | 55,053,067 |
| 2013-08-27 | 2013-08-23 | 19.987 | 2,696,955 | -284,471 | 0.09% | 53,902,824 |
| 2013-08-26 | 2013-08-22 | 20.142 | 2,981,426 | +277,733 | 0.10% | 60,051,241 |
| 2013-08-23 | 2013-08-21 | 20.258 | 2,703,693 | -1,031 | 0.09% | 54,771,984 |
| 2013-08-22 | 2013-08-20 | 20.724 | 2,704,724 | -26,798 | 0.09% | 56,052,476 |
| 2013-08-20 | 2013-08-16 | 21.655 | 2,731,522 | -1,031 | 0.09% | 59,152,008 |
| 2013-08-19 | 2013-08-15 | 21.578 | 2,732,553 | +1,031 | 0.09% | 58,962,241 |
| 2013-08-16 | 2013-08-13 | 21.927 | 2,731,522 | -1,031 | 0.09% | 59,894,059 |
| 2013-08-15 | 2013-08-12 | 21.228 | 2,732,553 | +65,471 | 0.09% | 58,007,816 |
| 2013-08-13 | 2013-08-09 | 20.957 | 2,667,082 | +110,284 | 0.09% | 55,893,425 |
| 2013-08-12 | 2013-08-08 | 20.957 | 2,556,798 | +299,931 | 0.08% | 53,582,228 |
| 2013-08-09 | 2013-08-07 | 21.228 | 2,256,867 | -16,491 | 0.07% | 47,909,748 |
| 2013-08-08 | 2013-08-06 | 21.461 | 2,273,358 | +99,978 | 0.07% | 48,789,184 |
| 2013-08-07 | 2013-08-05 | 21.578 | 2,173,380 | -5,154 | 0.07% | 46,896,567 |
| 2013-08-06 | 2013-08-02 | 21.655 | 2,178,534 | +11,338 | 0.07% | 47,176,871 |
| 2013-08-05 | 2013-08-01 | 21.422 | 2,167,196 | +224,691 | 0.07% | 46,426,705 |
| 2013-08-02 | 2013-07-31 | 21.267 | 1,942,505 | -18,553 | 0.06% | 41,311,722 |
| 2013-08-01 | 2013-07-30 | 21.500 | 1,961,058 | +5,154 | 0.06% | 42,162,931 |
| 2013-07-31 | 2013-07-29 | 21.461 | 1,955,904 | +17,522 | 0.06% | 41,976,213 |
| 2013-07-30 | 2013-07-26 | 21.694 | 1,938,382 | +71,117 | 0.06% | 42,051,527 |
| 2013-07-29 | 2013-07-25 | 21.500 | 1,867,265 | -11,337 | 0.06% | 40,146,373 |
| 2013-07-26 | 2013-07-24 | 21.617 | 1,878,602 | +40,197 | 0.06% | 40,608,839 |
| 2013-07-25 | 2013-07-23 | 21.617 | 1,838,405 | +76,271 | 0.06% | 39,739,919 |
| 2013-07-24 | 2013-07-22 | 21.228 | 1,762,134 | -21,644 | 0.06% | 37,407,342 |
| 2013-07-23 | 2013-07-19 | 21.112 | 1,783,778 | +17,521 | 0.06% | 37,659,131 |
| 2013-07-22 | 2013-07-18 | 21.151 | 1,766,257 | +94,824 | 0.06% | 37,357,774 |
| 2013-07-19 | 2013-07-17 | 21.306 | 1,671,433 | -17,522 | 0.05% | 35,611,635 |
| 2013-07-18 | 2013-07-16 | 21.267 | 1,688,955 | -2,061 | 0.06% | 35,919,413 |
| 2013-07-17 | 2013-07-15 | 21.151 | 1,691,016 | -13,399 | 0.06% | 35,766,366 |
| 2013-07-16 | 2013-07-12 | 21.267 | 1,704,415 | -19,583 | 0.06% | 36,248,204 |
| 2013-07-15 | 2013-07-11 | 21.306 | 1,723,998 | -51,535 | 0.06% | 36,731,587 |
| 2013-07-12 | 2013-07-10 | 20.646 | 1,775,533 | -9,078,345 | 0.06% | 36,658,186 |
| 2013-07-11 | 2013-07-09 | 20.530 | 10,853,878 | +9,217,489 | 0.35% | 222,828,738 |
| 2013-07-10 | 2013-07-08 | 19.831 | 1,636,389 | -16,491 | 0.05% | 32,451,744 |
| 2013-07-09 | 2013-07-05 | 20.491 | 1,652,880 | +18,552 | 0.05% | 33,869,270 |
| 2013-07-08 | 2013-07-04 | 20.142 | 1,634,328 | -18,552 | 0.05% | 32,918,283 |
| 2013-07-05 | 2013-07-03 | 20.142 | 1,652,880 | -6,185 | 0.05% | 33,291,953 |
| 2013-07-04 | 2013-07-02 | 20.879 | 1,659,065 | +17,522 | 0.05% | 34,639,871 |
| 2013-07-03 | 2013-06-28 | 21.190 | 1,641,543 | -129,867 | 0.05% | 34,783,678 |
| 2013-07-02 | 2013-06-27 | 20.569 | 1,771,410 | -95,855 | 0.06% | 36,435,569 |
| 2013-06-28 | 2013-06-26 | 20.452 | 1,867,265 | -101,007 | 0.06% | 38,189,781 |
| 2013-06-27 | 2013-06-25 | 19.909 | 1,968,272 | +79,663 | 0.06% | 39,186,193 |
| 2013-06-26 | 2013-06-24 | 19.598 | 1,888,609 | -101,008 | 0.06% | 37,013,830 |
| 2013-06-25 | 2013-06-21 | 19.987 | 1,989,617 | +508,314 | 0.06% | 39,765,579 |
| 2013-06-24 | 2013-06-20 | 20.258 | 1,481,303 | +15,460 | 0.05% | 30,008,549 |
| 2013-06-21 | 2013-06-19 | 21.112 | 1,465,843 | -105,130 | 0.05% | 30,946,886 |
| 2013-06-20 | 2013-06-18 | 21.733 | 1,570,973 | -613,263 | 0.05% | 34,141,873 |
| 2013-06-19 | 2013-06-17 | 21.617 | 2,184,236 | +20,614 | 0.07% | 47,215,582 |
| 2013-06-18 | 2013-06-14 | 20.802 | 2,163,622 | +32,982 | 0.07% | 45,006,659 |
| 2013-06-17 | 2013-06-13 | 20.607 | 2,130,640 | +6,185 | 0.07% | 43,907,144 |
| 2013-06-14 | 2013-06-11 | 20.491 | 2,124,455 | +132,959 | 0.07% | 43,532,344 |
| 2013-06-13 | 2013-06-10 | 21.384 | 1,991,496 | +144,297 | 0.06% | 42,585,488 |
| 2013-06-11 | 2013-06-07 | 21.694 | 1,847,199 | -62,872 | 0.06% | 40,073,390 |
| 2013-06-10 | 2013-06-06 | 21.966 | 1,910,071 | -11,338 | 0.06% | 41,956,237 |
| 2013-06-07 | 2013-06-05 | 22.354 | 1,921,409 | -267,980 | 0.06% | 42,950,962 |
| 2013-06-06 | 2013-06-04 | 22.432 | 2,189,389 | +1,031 | 0.07% | 49,111,292 |
| 2013-06-05 | 2013-06-03 | 22.121 | 2,188,358 | +148,419 | 0.07% | 48,408,745 |
| 2013-06-04 | 2013-05-31 | 22.470 | 2,039,939 | -107,192 | 0.07% | 45,838,071 |
| 2013-06-03 | 2013-05-30 | 22.781 | 2,147,131 | -1,030 | 0.07% | 48,913,331 |
| 2013-05-31 | 2013-05-29 | 23.246 | 2,148,161 | +12,626 | 0.07% | 49,937,206 |
| 2013-05-30 | 2013-05-28 | 24.023 | 2,135,535 | -1,031 | 0.07% | 51,301,249 |
| 2013-05-29 | 2013-05-27 | 23.712 | 2,136,566 | +2,061 | 0.07% | 50,662,675 |
| 2013-05-28 | 2013-05-24 | 23.712 | 2,134,505 | +5,154 | 0.07% | 50,613,804 |
| 2013-05-27 | 2013-05-23 | 23.751 | 2,129,351 | -7,215 | 0.07% | 50,574,229 |
| 2013-05-24 | 2013-05-22 | 24.217 | 2,136,566 | -5,154 | 0.07% | 51,740,604 |
| 2013-05-23 | 2013-05-21 | 24.294 | 2,141,720 | +95,855 | 0.07% | 52,031,652 |
| 2013-05-22 | 2013-05-20 | 24.411 | 2,045,865 | -5,712,102 | 0.07% | 49,941,112 |
| 2013-05-21 | 2013-05-16 | 23.906 | 7,757,967 | +12,011 | 0.25% | 185,463,834 |
| 2013-05-20 | 2013-05-15 | 23.596 | 7,745,956 | +680,258 | 0.25% | 182,771,804 |
| 2013-05-16 | 2013-05-14 | 23.867 | 7,065,698 | +1,054,399 | 0.23% | 168,640,072 |
| 2013-05-15 | 2013-05-13 | 24.256 | 6,011,299 | -367,957 | 0.20% | 145,807,190 |
| 2013-05-14 | 2013-05-10 | 24.721 | 6,379,256 | +5,153 | 0.21% | 157,703,037 |
| 2013-05-13 | 2013-05-09 | 25.109 | 6,374,103 | +34,013 | 0.21% | 160,049,363 |
| 2013-05-10 | 2013-05-08 | 25.187 | 6,340,090 | -8,246 | 0.21% | 159,687,423 |
| 2013-05-09 | 2013-05-07 | 25.109 | 6,348,336 | +42,259 | 0.21% | 159,402,372 |
| 2013-05-08 | 2013-05-06 | 25.148 | 6,306,077 | +87,536 | 0.21% | 158,586,008 |
| 2013-05-07 | 2013-05-03 | 24.954 | 6,218,541 | +165,426 | 0.20% | 155,177,971 |
| 2013-05-06 | 2013-05-02 | 24.566 | 6,053,115 | +269,011 | 0.20% | 148,700,774 |
| 2013-05-03 | 2013-04-30 | 24.760 | 5,784,104 | +443,198 | 0.19% | 143,214,623 |
| 2013-05-02 | 2013-04-29 | 24.760 | 5,340,906 | +582,341 | 0.17% | 132,241,025 |
| 2013-04-30 | 2013-04-26 | 25.148 | 4,758,565 | -358,681 | 0.16% | 119,668,984 |
| 2013-04-29 | 2013-04-25 | 25.808 | 5,117,246 | -50,504 | 0.17% | 132,065,243 |
| 2013-04-26 | 2013-04-24 | 25.653 | 5,167,750 | +432,891 | 0.17% | 132,566,426 |
| 2013-04-25 | 2013-04-23 | 24.721 | 4,734,859 | +76,272 | 0.15% | 117,051,525 |
| 2013-04-24 | 2013-04-22 | 24.993 | 4,658,587 | +81,424 | 0.15% | 116,431,548 |
| 2013-04-23 | 2013-04-19 | 24.760 | 4,577,163 | +349,422 | 0.15% | 113,330,721 |
| 2013-04-22 | 2013-04-18 | 24.100 | 4,227,741 | -78,333 | 0.14% | 101,889,766 |
| 2013-04-19 | 2013-04-17 | 24.256 | 4,306,074 | -7,215 | 0.14% | 104,446,069 |
| 2013-04-18 | 2013-04-16 | 24.294 | 4,313,289 | +112,346 | 0.14% | 104,788,466 |
| 2013-04-17 | 2013-04-15 | 24.100 | 4,200,943 | +68,026 | 0.14% | 101,243,927 |
| 2013-04-16 | 2013-04-12 | 24.682 | 4,132,917 | -4,123 | 0.14% | 102,010,386 |
| 2013-04-15 | 2013-04-11 | 24.411 | 4,137,040 | -71,118 | 0.14% | 100,988,276 |
| 2013-04-12 | 2013-04-10 | 24.566 | 4,208,158 | -39,166 | 0.14% | 103,377,575 |
| 2013-04-11 | 2013-04-09 | 24.527 | 4,247,324 | +558,635 | 0.14% | 104,174,893 |
| 2013-04-10 | 2013-04-08 | 24.488 | 3,688,689 | +356,620 | 0.12% | 90,329,996 |
| 2013-04-09 | 2013-04-05 | 24.721 | 3,332,069 | +260,766 | 0.11% | 82,372,835 |
| 2013-04-08 | 2013-04-03 | 25.847 | 3,071,303 | +786,419 | 0.10% | 79,382,996 |
| 2013-04-05 | 2013-04-02 | 26.002 | 2,284,884 | +415,884 | 0.07% | 59,411,368 |
| 2013-04-03 | 2013-03-28 | 25.536 | 1,869,000 | +520,500 | 0.06% | 47,727,181 |
| 2013-04-02 | 2013-03-27 | 25.614 | 1,348,500 | +425,677 | 0.04% | 34,540,250 |
| 2013-03-28 | 2013-03-26 | 25.303 | 922,823 | -1,442,279 | 0.03% | 23,350,522 |
| 2013-03-27 | 2013-03-25 | 25.071 | 2,365,102 | +275,195 | 0.08% | 59,294,305 |
| 2013-03-26 | 2013-03-22 | 25.109 | 2,089,907 | +378,265 | 0.07% | 52,476,134 |
| 2013-03-25 | 2013-03-21 | 24.721 | 1,711,642 | +304,133 | 0.06% | 42,313,891 |
| 2013-03-22 | 2013-03-20 | 24.644 | 1,407,509 | +372,080 | 0.05% | 34,686,102 |
| 2013-03-21 | 2013-03-19 | 24.566 | 1,035,429 | +2,403 | 0.03% | 25,436,340 |
| 2013-03-20 | 2013-03-18 | 24.605 | 1,033,026 | +43,289 | 0.03% | 25,417,399 |
| 2013-03-19 | 2013-03-15 | 25.575 | 989,737 | -21,644 | 0.03% | 25,312,545 |
| 2013-03-18 | 2013-03-14 | 25.808 | 1,011,381 | -72,841 | 0.03% | 26,101,594 |
| 2013-03-15 | 2013-03-13 | 26.002 | 1,084,222 | -6,693,321 | 0.04% | 28,191,852 |
| 2013-03-14 | 2013-03-12 | 27.789 | 7,777,543 | -16,491 | 0.25% | 216,130,995 |
| 2013-03-13 | 2013-03-11 | 27.437 | 7,794,034 | -134,444 | 0.25% | 213,843,767 |
| 2013-03-12 | 2013-03-08 | 27.554 | 7,928,478 | +6,765,778 | 0.26% | 218,463,440 |
| 2013-03-11 | 2013-03-07 | 27.750 | 1,162,700 | -10,220 | 0.04% | 32,264,890 |
| 2013-03-08 | 2013-03-06 | 27.359 | 1,172,920 | -13,286 | 0.04% | 32,089,419 |
| 2013-03-07 | 2013-03-05 | 26.967 | 1,186,206 | -96,920 | 0.04% | 31,988,629 |
| 2013-03-06 | 2013-03-04 | 26.811 | 1,283,126 | -90,249 | 0.04% | 34,401,403 |
| 2013-03-05 | 2013-03-01 | 27.515 | 1,373,375 | +5,110 | 0.05% | 37,788,595 |
| 2013-03-04 | 2013-02-28 | 27.593 | 1,368,265 | +165,561 | 0.05% | 37,755,099 |
| 2013-03-01 | 2013-02-27 | 26.693 | 1,202,704 | +6,133 | 0.04% | 32,104,020 |
| 2013-02-28 | 2013-02-26 | 25.950 | 1,196,571 | +121,446 | 0.04% | 31,050,478 |
| 2013-02-27 | 2013-02-25 | 26.380 | 1,075,125 | -5,110 | 0.04% | 28,361,888 |
| 2013-02-26 | 2013-02-22 | 26.537 | 1,080,235 | +22,484 | 0.04% | 28,665,810 |
| 2013-02-25 | 2013-02-21 | 26.889 | 1,057,751 | +90,957 | 0.03% | 28,441,760 |
| 2013-02-22 | 2013-02-20 | 27.359 | 966,794 | +57,232 | 0.03% | 26,450,105 |
| 2013-02-21 | 2013-02-19 | 27.398 | 909,562 | -98,468 | 0.03% | 24,919,919 |
| 2013-02-20 | 2013-02-18 | 27.985 | 1,008,030 | -94,534 | 0.03% | 28,209,526 |
| 2013-02-19 | 2013-02-15 | 27.828 | 1,102,564 | +73,072 | 0.04% | 30,682,426 |
| 2013-02-18 | 2013-02-14 | 28.024 | 1,029,492 | -176,803 | 0.03% | 28,850,429 |
| 2013-02-15 | 2013-02-08 | 27.789 | 1,206,295 | +89,934 | 0.04% | 33,521,864 |
| 2013-02-14 | 2013-02-07 | 27.867 | 1,116,361 | +155,342 | 0.04% | 31,110,066 |
| 2013-02-08 | 2013-02-06 | 27.398 | 961,019 | -44,967 | 0.03% | 26,329,723 |
| 2013-02-07 | 2013-02-05 | 27.319 | 1,005,986 | +29,637 | 0.03% | 27,482,969 |
| 2013-02-06 | 2013-02-04 | 28.181 | 976,349 | -2,094 | 0.03% | 27,514,008 |
| 2013-02-05 | 2013-02-01 | 27.907 | 978,443 | -38,171 | 0.03% | 27,304,947 |
| 2013-02-04 | 2013-01-31 | 28.376 | 1,016,614 | +70,517 | 0.03% | 28,847,646 |
| 2013-02-01 | 2013-01-30 | 29.120 | 946,097 | +8,176 | 0.03% | 27,550,208 |
| 2013-01-31 | 2013-01-29 | 29.198 | 937,921 | -41,902 | 0.03% | 27,385,544 |
| 2013-01-30 | 2013-01-28 | 29.785 | 979,823 | -21,461 | 0.03% | 29,184,252 |
| 2013-01-29 | 2013-01-25 | 29.707 | 1,001,284 | -25,788 | 0.03% | 29,745,093 |
| 2013-01-28 | 2013-01-24 | 29.668 | 1,027,072 | +91,979 | 0.03% | 30,470,977 |
| 2013-01-25 | 2013-01-23 | 30.137 | 935,093 | -247,320 | 0.03% | 28,181,351 |
| 2013-01-24 | 2013-01-22 | 30.216 | 1,182,413 | +157,385 | 0.04% | 35,727,512 |
| 2013-01-23 | 2013-01-21 | 29.981 | 1,025,028 | +2,044 | 0.03% | 30,731,289 |
| 2013-01-22 | 2013-01-18 | 30.490 | 1,022,984 | -212,572 | 0.03% | 31,190,518 |
| 2013-01-21 | 2013-01-17 | 29.629 | 1,235,556 | +251,408 | 0.04% | 36,607,881 |
| 2013-01-18 | 2013-01-16 | 29.668 | 984,148 | +48,033 | 0.03% | 29,197,516 |
| 2013-01-17 | 2013-01-15 | 29.394 | 936,115 | -113,440 | 0.03% | 27,516,008 |
| 2013-01-16 | 2013-01-14 | 29.472 | 1,049,555 | +62,341 | 0.03% | 30,932,602 |
| 2013-01-15 | 2013-01-11 | 29.864 | 987,214 | +42,923 | 0.03% | 29,481,673 |
| 2013-01-14 | 2013-01-10 | 29.472 | 944,291 | +44,967 | 0.03% | 27,830,250 |
| 2013-01-11 | 2013-01-09 | 29.120 | 899,324 | -12,774 | 0.03% | 26,188,185 |
| 2013-01-10 | 2013-01-08 | 28.259 | 912,098 | +135,923 | 0.03% | 25,774,781 |
| 2013-01-09 | 2013-01-07 | 28.024 | 776,175 | +4,088 | 0.03% | 21,751,487 |
| 2013-01-08 | 2013-01-04 | 28.063 | 772,087 | +21,352 | 0.03% | 21,667,144 |
| 2013-01-07 | 2013-01-03 | 28.102 | 750,735 | -106,286 | 0.02% | 21,097,325 |
| 2013-01-04 | 2013-01-02 | 27.907 | 857,021 | +117,528 | 0.03% | 23,916,481 |
| 2013-01-03 | 2012-12-31 | 27.280 | 739,493 | +16,556 | 0.02% | 20,173,587 |
| 2013-01-02 | 2012-12-27 | 27.398 | 722,937 | +5,110 | 0.02% | 19,806,821 |
| 2012-12-28 | 2012-12-24 | 27.398 | 717,827 | -12,264 | 0.02% | 19,666,819 |
| 2012-12-27 | 2012-12-20 | 27.554 | 730,091 | -10,220 | 0.02% | 20,117,126 |
| 2012-12-21 | 2012-12-19 | 27.554 | 740,311 | +6,132 | 0.02% | 20,398,731 |
| 2012-12-20 | 2012-12-18 | 27.554 | 734,179 | +3,117 | 0.02% | 20,229,768 |
| 2012-12-19 | 2012-12-17 | 27.398 | 731,062 | -3,066 | 0.02% | 20,029,427 |
| 2012-12-18 | 2012-12-14 | 27.672 | 734,128 | +9,300 | 0.02% | 20,314,563 |
| 2012-12-17 | 2012-12-13 | 27.437 | 724,828 | +23,505 | 0.02% | 19,886,999 |
| 2012-12-14 | 2012-12-12 | 27.633 | 701,323 | +21,467 | 0.02% | 19,379,344 |
| 2012-12-13 | 2012-12-11 | 27.515 | 679,856 | +40,879 | 0.02% | 18,706,328 |
| 2012-12-12 | 2012-12-10 | 27.672 | 638,977 | -151,253 | 0.02% | 17,681,574 |
| 2012-12-11 | 2012-12-07 | 27.241 | 790,230 | +54,165 | 0.03% | 21,526,778 |
| 2012-12-10 | 2012-12-06 | 27.202 | 736,065 | +89,557 | 0.02% | 20,022,452 |
| 2012-12-07 | 2012-12-05 | 27.241 | 646,508 | +16,352 | 0.02% | 17,611,625 |
| 2012-12-06 | 2012-12-04 | 26.537 | 630,156 | -14,991 | 0.02% | 16,722,225 |
| 2012-12-05 | 2012-12-03 | 27.006 | 645,147 | +10,237 | 0.02% | 17,423,045 |
| 2012-12-04 | 2012-11-30 | 27.398 | 634,910 | +22,116 | 0.02% | 17,395,082 |
| 2012-12-03 | 2012-11-29 | 27.045 | 612,794 | +18,395 | 0.02% | 16,573,294 |
| 2012-11-30 | 2012-11-28 | 26.576 | 594,399 | +34,361 | 0.02% | 15,796,618 |
| 2012-11-29 | 2012-11-27 | 26.498 | 560,038 | -21,461 | 0.02% | 14,839,609 |
| 2012-11-28 | 2012-11-26 | 26.811 | 581,499 | +27,593 | 0.02% | 15,590,349 |
| 2012-11-27 | 2012-11-23 | 26.850 | 553,906 | -4,441 | 0.02% | 14,872,243 |
| 2012-11-26 | 2012-11-22 | 26.576 | 558,347 | -5,935 | 0.02% | 14,838,508 |
| 2012-11-23 | 2012-11-21 | 26.067 | 564,282 | -6,110 | 0.02% | 14,709,121 |
| 2012-11-21 | 2012-11-19 | 26.184 | 570,392 | -86,869 | 0.02% | 14,935,364 |
| 2012-11-20 | 2012-11-16 | 25.636 | 657,261 | +88,886 | 0.02% | 16,849,827 |
| 2012-11-19 | 2012-11-15 | 25.871 | 568,375 | -21,462 | 0.02% | 14,704,583 |
| 2012-11-15 | 2012-11-13 | 25.597 | 589,837 | +28,647 | 0.02% | 15,098,230 |
| 2012-11-14 | 2012-11-12 | 25.910 | 561,190 | +7,154 | 0.02% | 14,540,663 |
| 2012-11-13 | 2012-11-09 | 25.950 | 554,036 | -297,397 | 0.02% | 14,376,984 |
| 2012-11-12 | 2012-11-08 | 26.302 | 851,433 | -1,791,533 | 0.03% | 22,394,225 |
| 2012-11-09 | 2012-11-07 | 26.771 | 2,642,966 | +77,671 | 0.09% | 70,756,112 |
| 2012-11-08 | 2012-11-06 | 26.106 | 2,565,295 | +47,018 | 0.08% | 66,969,866 |
| 2012-11-07 | 2012-11-05 | 26.498 | 2,518,277 | -8,163 | 0.08% | 66,728,053 |
| 2012-11-06 | 2012-11-02 | 26.537 | 2,526,440 | -5,145,286 | 0.08% | 67,043,235 |
| 2012-11-05 | 2012-11-01 | 28.003 | 7,671,726 | +521,018 | 0.25% | 214,835,055 |
| 2012-11-02 | 2012-10-31 | 27.883 | 7,150,708 | +692,471 | 0.24% | 199,382,851 |
| 2012-11-01 | 2012-10-30 | 27.521 | 6,458,237 | +1,569,644 | 0.22% | 177,739,452 |
| 2012-10-31 | 2012-10-29 | 27.602 | 4,888,593 | +2,211,267 | 0.17% | 134,933,537 |
| 2012-10-30 | 2012-10-26 | 29.490 | 2,677,326 | +1,836,763 | 0.09% | 78,954,448 |
| 2012-10-29 | 2012-10-25 | 29.852 | 840,563 | -173,233 | 0.03% | 25,092,179 |
| 2012-10-26 | 2012-10-24 | 29.490 | 1,013,796 | +159,171 | 0.03% | 29,896,884 |
| 2012-10-25 | 2012-10-22 | 28.686 | 854,625 | +156,308 | 0.03% | 24,516,196 |
| 2012-10-24 | 2012-10-19 | 28.405 | 698,317 | -6,969 | 0.02% | 19,835,873 |
| 2012-10-22 | 2012-10-18 | 28.606 | 705,286 | -377,655 | 0.02% | 20,175,511 |
| 2012-10-19 | 2012-10-17 | 28.405 | 1,082,941 | +334,073 | 0.04% | 30,761,216 |
| 2012-10-18 | 2012-10-16 | 28.084 | 748,868 | +39,824 | 0.03% | 21,031,088 |
| 2012-10-17 | 2012-10-15 | 28.003 | 709,044 | -2,489 | 0.02% | 19,855,702 |
| 2012-10-16 | 2012-10-12 | 27.803 | 711,533 | +18,419 | 0.02% | 19,782,466 |
| 2012-10-11 | 2012-10-09 | 28.445 | 693,114 | -4,978 | 0.02% | 19,715,928 |
| 2012-10-10 | 2012-10-08 | 28.405 | 698,092 | -78,652 | 0.02% | 19,829,482 |
| 2012-10-09 | 2012-10-05 | 28.968 | 776,744 | +62,722 | 0.03% | 22,500,515 |
| 2012-10-08 | 2012-10-04 | 28.767 | 714,022 | +48,784 | 0.02% | 20,540,164 |
| 2012-10-05 | 2012-10-03 | 28.968 | 665,238 | +39,538 | 0.02% | 19,270,439 |
| 2012-10-04 | 2012-09-28 | 29.128 | 625,700 | +28,872 | 0.02% | 18,225,668 |
| 2012-10-03 | 2012-09-27 | 29.088 | 596,828 | +94,582 | 0.02% | 17,360,692 |
| 2012-09-28 | 2012-09-26 | 29.048 | 502,246 | +44,801 | 0.02% | 14,589,287 |
| 2012-09-27 | 2012-09-25 | 28.526 | 457,445 | -22,899 | 0.02% | 13,048,979 |
| 2012-09-26 | 2012-09-24 | 28.686 | 480,344 | -1,900 | 0.02% | 13,779,386 |
| 2012-09-25 | 2012-09-21 | 28.245 | 482,244 | +42,313 | 0.02% | 13,620,763 |
| 2012-09-24 | 2012-09-20 | 28.405 | 439,931 | -16,926 | 0.01% | 12,496,352 |
| 2012-09-21 | 2012-09-19 | 28.847 | 456,857 | +6,331 | 0.02% | 13,179,047 |
| 2012-09-20 | 2012-09-18 | 28.365 | 450,526 | -19,727 | 0.02% | 12,779,205 |
| 2012-09-19 | 2012-09-17 | 28.204 | 470,253 | +9,956 | 0.02% | 13,263,189 |
| 2012-09-18 | 2012-09-14 | 28.807 | 460,297 | -5,516 | 0.02% | 13,259,788 |
| 2012-09-17 | 2012-09-13 | 27.722 | 465,813 | +125,026 | 0.02% | 12,913,382 |
| 2012-09-14 | 2012-09-12 | 27.883 | 340,787 | +19,613 | 0.01% | 9,502,148 |
| 2012-09-13 | 2012-09-11 | 26.999 | 321,174 | -126,254 | 0.01% | 8,671,394 |
| 2012-09-12 | 2012-09-10 | 26.637 | 447,428 | -65 | 0.02% | 11,918,346 |
| 2012-09-11 | 2012-09-07 | 26.196 | 447,493 | -122,954 | 0.02% | 11,722,308 |
| 2012-09-10 | 2012-09-06 | 25.111 | 570,447 | +104,537 | 0.02% | 14,324,339 |
| 2012-09-07 | 2012-09-05 | 25.111 | 465,910 | +98,982 | 0.02% | 11,699,339 |
| 2012-09-06 | 2012-09-04 | 25.512 | 366,928 | +995 | 0.01% | 9,361,250 |
| 2012-09-05 | 2012-09-03 | 26.115 | 365,933 | -159,363 | 0.01% | 9,556,398 |
| 2012-09-04 | 2012-08-31 | 25.512 | 525,296 | -3,983 | 0.02% | 13,401,614 |
| 2012-09-03 | 2012-08-30 | 25.472 | 529,279 | +116,484 | 0.02% | 13,481,965 |
| 2012-08-30 | 2012-08-28 | 26.838 | 412,795 | -24,889 | 0.01% | 11,078,735 |
| 2012-08-28 | 2012-08-24 | 27.039 | 437,684 | +13,938 | 0.01% | 11,834,639 |
| 2012-08-27 | 2012-08-23 | 27.240 | 423,746 | +5,973 | 0.01% | 11,542,891 |
| 2012-08-24 | 2012-08-22 | 26.678 | 417,773 | -71,682 | 0.01% | 11,145,197 |
| 2012-08-23 | 2012-08-21 | 27.039 | 489,455 | -9,956 | 0.02% | 13,234,487 |
| 2012-08-22 | 2012-08-20 | 26.919 | 499,411 | -12,943 | 0.02% | 13,443,495 |
| 2012-08-21 | 2012-08-17 | 27.120 | 512,354 | +3,983 | 0.02% | 13,894,828 |
| 2012-08-20 | 2012-08-16 | 26.838 | 508,371 | +18,916 | 0.02% | 13,643,837 |
| 2012-08-17 | 2012-08-15 | 27.120 | 489,455 | -23,825 | 0.02% | 13,273,817 |
| 2012-08-16 | 2012-08-14 | 27.602 | 513,280 | -59,735 | 0.02% | 14,167,407 |
| 2012-08-15 | 2012-08-13 | 27.963 | 573,015 | +86,616 | 0.02% | 16,023,394 |
| 2012-08-14 | 2012-08-10 | 27.401 | 486,399 | -55,753 | 0.02% | 13,327,735 |
| 2012-08-13 | 2012-08-09 | 27.762 | 542,152 | +19,912 | 0.02% | 15,051,452 |
| 2012-08-10 | 2012-08-08 | 27.401 | 522,240 | +133,408 | 0.02% | 14,309,808 |
| 2012-08-08 | 2012-08-06 | 27.883 | 388,832 | -15,489 | 0.01% | 10,841,784 |
| 2012-08-07 | 2012-08-03 | 26.557 | 404,321 | -23,136 | 0.01% | 10,737,596 |
| 2012-08-06 | 2012-08-02 | 27.280 | 427,457 | -16,636 | 0.01% | 11,661,153 |
| 2012-08-03 | 2012-08-01 | 26.838 | 444,093 | -7,964 | 0.02% | 11,918,722 |
| 2012-08-02 | 2012-07-31 | 26.678 | 452,057 | -23,894 | 0.02% | 12,059,813 |
| 2012-08-01 | 2012-07-30 | 26.276 | 475,951 | -6,970 | 0.02% | 12,506,025 |
| 2012-07-31 | 2012-07-27 | 25.432 | 482,921 | +17,921 | 0.02% | 12,281,717 |
| 2012-07-26 | 2012-07-24 | 25.352 | 465,000 | -18,916 | 0.02% | 11,788,583 |
| 2012-07-25 | 2012-07-23 | 25.914 | 483,916 | -78,652 | 0.02% | 12,540,331 |
| 2012-07-24 | 2012-07-20 | 26.477 | 562,568 | +44,304 | 0.02% | 14,894,973 |
| 2012-07-23 | 2012-07-19 | 26.718 | 518,264 | +45,784 | 0.02% | 13,846,881 |
| 2012-07-20 | 2012-07-18 | 25.553 | 472,480 | -8,026 | 0.02% | 12,073,129 |
| 2012-07-19 | 2012-07-17 | 26.035 | 480,506 | -299,565 | 0.02% | 12,509,879 |
| 2012-07-18 | 2012-07-16 | 25.151 | 780,071 | +11,947 | 0.03% | 19,619,492 |
| 2012-07-17 | 2012-07-13 | 25.271 | 768,124 | -81,639 | 0.03% | 19,411,597 |
| 2012-07-16 | 2012-07-12 | 24.789 | 849,763 | -103,541 | 0.03% | 21,065,039 |
| 2012-07-13 | 2012-07-11 | 24.870 | 953,304 | +484,852 | 0.03% | 23,708,351 |
| 2012-07-12 | 2012-07-10 | 24.508 | 468,452 | -488,138 | 0.02% | 11,480,855 |
| 2012-07-11 | 2012-07-09 | 24.749 | 956,590 | +260,347 | 0.03% | 23,674,774 |
| 2012-07-10 | 2012-07-06 | 25.633 | 696,243 | -361,238 | 0.02% | 17,846,818 |
| 2012-07-09 | 2012-07-05 | 25.312 | 1,057,481 | +46,966 | 0.04% | 26,766,551 |
| 2012-07-06 | 2012-07-04 | 25.111 | 1,010,515 | +116,283 | 0.03% | 25,374,767 |
| 2012-07-05 | 2012-07-03 | 24.307 | 894,232 | -10,172 | 0.03% | 21,736,262 |
| 2012-07-04 | 2012-06-29 | 23.343 | 904,404 | -16,583 | 0.03% | 21,111,442 |
| 2012-07-03 | 2012-06-28 | 22.660 | 920,987 | +67,576 | 0.03% | 20,869,493 |
| 2012-06-29 | 2012-06-27 | 22.821 | 853,411 | -158,976 | 0.03% | 19,475,376 |
| 2012-06-28 | 2012-06-26 | 22.620 | 1,012,387 | +204,093 | 0.03% | 22,899,935 |
| 2012-06-27 | 2012-06-25 | 22.218 | 808,294 | -70,185 | 0.03% | 17,958,654 |
| 2012-06-26 | 2012-06-22 | 22.178 | 878,479 | -61,355 | 0.03% | 19,482,727 |
| 2012-06-25 | 2012-06-21 | 22.379 | 939,834 | +16,925 | 0.03% | 21,032,245 |
| 2012-06-22 | 2012-06-20 | 23.022 | 922,909 | -21,903 | 0.03% | 21,246,764 |
| 2012-06-21 | 2012-06-19 | 22.580 | 944,812 | -63,155 | 0.03% | 21,333,445 |
| 2012-06-20 | 2012-06-18 | 22.499 | 1,007,967 | +3,982 | 0.03% | 22,678,464 |
| 2012-06-19 | 2012-06-15 | 22.258 | 1,003,985 | +64,216 | 0.03% | 22,346,848 |
| 2012-06-18 | 2012-06-14 | 21.937 | 939,769 | +33,850 | 0.03% | 20,615,461 |
| 2012-06-15 | 2012-06-13 | 21.897 | 905,919 | -3,982 | 0.03% | 19,836,505 |
| 2012-06-14 | 2012-06-12 | 21.414 | 909,901 | +7,402 | 0.03% | 19,485,010 |
| 2012-06-13 | 2012-06-11 | 21.696 | 902,499 | -685,962 | 0.03% | 19,580,320 |
| 2012-06-12 | 2012-06-08 | 20.932 | 1,588,461 | -88,773 | 0.05% | 33,250,147 |
| 2012-06-11 | 2012-06-07 | 21.214 | 1,677,234 | -598,500 | 0.06% | 35,580,076 |
| 2012-06-08 | 2012-06-06 | 21.575 | 2,275,734 | +1,051,643 | 0.08% | 49,099,274 |
| 2012-06-07 | 2012-06-05 | 20.731 | 1,224,091 | +357,999 | 0.04% | 25,377,141 |
| 2012-06-06 | 2012-06-04 | 20.611 | 866,092 | -8,624 | 0.03% | 17,850,923 |
| 2012-06-05 | 2012-06-01 | 21.615 | 874,716 | -201,801 | 0.03% | 18,907,262 |
| 2012-06-04 | 2012-05-31 | 21.535 | 1,076,517 | +24,142 | 0.04% | 23,182,751 |
| 2012-06-01 | 2012-05-30 | 21.455 | 1,052,375 | +195,743 | 0.04% | 22,578,291 |
| 2012-05-31 | 2012-05-29 | 21.856 | 856,632 | -4,308 | 0.03% | 18,722,872 |
| 2012-05-30 | 2012-05-28 | 21.856 | 860,940 | -2,838 | 0.03% | 18,817,030 |
| 2012-05-29 | 2012-05-25 | 21.495 | 863,778 | -164,272 | 0.03% | 18,566,721 |
| 2012-05-28 | 2012-05-24 | 21.455 | 1,028,050 | +170,246 | 0.03% | 22,056,408 |
| 2012-05-24 | 2012-05-22 | 22.660 | 857,804 | -1,094,240 | 0.03% | 19,437,771 |
| 2012-05-23 | 2012-05-21 | 22.821 | 1,952,044 | -41,891 | 0.07% | 44,546,873 |
| 2012-05-22 | 2012-05-18 | 22.861 | 1,993,935 | +788,507 | 0.07% | 45,582,963 |
| 2012-05-21 | 2012-05-17 | 23.022 | 1,205,428 | +322,739 | 0.04% | 27,750,779 |
| 2012-05-18 | 2012-05-16 | 23.182 | 882,689 | +142,278 | 0.03% | 20,462,694 |
| 2012-05-17 | 2012-05-15 | 24.066 | 740,411 | +20,908 | 0.03% | 17,818,821 |
| 2012-05-16 | 2012-05-14 | 23.946 | 719,503 | -821,966 | 0.02% | 17,228,924 |
| 2012-05-15 | 2012-05-11 | 24.388 | 1,541,469 | +878,111 | 0.05% | 37,592,635 |
| 2012-05-14 | 2012-05-10 | 24.829 | 663,358 | +18,418 | 0.02% | 16,470,839 |
| 2012-05-11 | 2012-05-09 | 24.789 | 644,940 | -115,287 | 0.02% | 15,987,618 |
| 2012-05-10 | 2012-05-08 | 25.312 | 760,227 | +94,380 | 0.03% | 19,242,572 |
| 2012-05-09 | 2012-05-07 | 25.995 | 665,847 | +8,960 | 0.02% | 17,308,443 |
| 2012-05-08 | 2012-05-04 | 26.718 | 656,887 | +11,947 | 0.02% | 17,550,585 |
| 2012-05-07 | 2012-05-03 | 26.879 | 644,940 | +6,969 | 0.02% | 17,335,035 |
| 2012-05-04 | 2012-05-02 | 27.120 | 637,971 | +5,974 | 0.02% | 17,301,510 |
| 2012-05-03 | 2012-04-30 | 26.919 | 631,997 | -255,170 | 0.02% | 17,012,538 |
| 2012-05-02 | 2012-04-27 | 26.276 | 887,167 | +255,867 | 0.03% | 23,311,081 |
| 2012-04-30 | 2012-04-26 | 26.758 | 631,300 | -53,762 | 0.02% | 16,892,320 |
| 2012-04-27 | 2012-04-25 | 26.838 | 685,062 | +39,823 | 0.02% | 18,385,931 |
| 2012-04-26 | 2012-04-24 | 26.999 | 645,239 | +13,939 | 0.02% | 17,420,843 |
| 2012-04-25 | 2012-04-23 | 26.316 | 631,300 | -6,970 | 0.02% | 16,613,318 |
| 2012-04-24 | 2012-04-20 | 26.999 | 638,270 | -11,941 | 0.02% | 17,232,687 |
| 2012-04-23 | 2012-04-19 | 27.401 | 650,211 | +18,953 | 0.02% | 17,816,319 |
| 2012-04-19 | 2012-04-17 | 26.959 | 631,258 | -47,342 | 0.02% | 17,018,007 |
| 2012-04-17 | 2012-04-13 | 26.919 | 678,600 | +52,320 | 0.02% | 18,267,030 |
| 2012-04-13 | 2012-04-11 | 25.432 | 626,280 | -10,946 | 0.02% | 15,927,644 |
| 2012-04-12 | 2012-04-10 | 26.477 | 637,226 | -4,978 | 0.02% | 16,871,675 |
| 2012-04-11 | 2012-04-05 | 25.914 | 642,204 | -25,885 | 0.02% | 16,642,249 |
| 2012-04-10 | 2012-04-03 | 25.914 | 668,089 | -1,992 | 0.02% | 17,313,040 |
| 2012-04-05 | 2012-04-02 | 25.633 | 670,081 | -316,004 | 0.02% | 17,176,207 |
| 2012-04-03 | 2012-03-30 | 24.910 | 986,085 | +338,235 | 0.03% | 24,563,222 |
| 2012-04-02 | 2012-03-29 | 25.834 | 647,850 | -8,685 | 0.02% | 16,736,503 |
| 2012-03-30 | 2012-03-28 | 26.557 | 656,535 | -56,007 | 0.02% | 17,435,670 |
| 2012-03-29 | 2012-03-27 | 26.959 | 712,542 | -14,933 | 0.02% | 19,209,333 |
| 2012-03-28 | 2012-03-26 | 25.352 | 727,475 | +54,757 | 0.02% | 18,442,794 |
| 2012-03-27 | 2012-03-23 | 24.388 | 672,718 | +10,952 | 0.02% | 16,405,936 |
| 2012-03-26 | 2012-03-22 | 25.593 | 661,766 | -15,317 | 0.02% | 16,936,481 |
| 2012-03-23 | 2012-03-21 | 25.553 | 677,083 | -35,841 | 0.02% | 17,301,283 |
| 2012-03-22 | 2012-03-20 | 25.754 | 712,924 | +28,259 | 0.02% | 18,360,333 |
| 2012-03-21 | 2012-03-19 | 26.155 | 684,665 | -5,974 | 0.02% | 17,907,642 |
| 2012-03-20 | 2012-03-16 | 26.919 | 690,639 | +27,207 | 0.02% | 18,591,104 |
| 2012-03-19 | 2012-03-15 | 26.838 | 663,432 | +26,881 | 0.02% | 17,805,418 |
| 2012-03-16 | 2012-03-14 | 27.120 | 636,551 | -43,259 | 0.02% | 17,263,000 |
| 2012-03-15 | 2012-03-13 | 27.320 | 679,810 | -263,831 | 0.02% | 18,572,730 |
| 2012-03-14 | 2012-03-12 | 27.242 | 943,641 | +81,638 | 0.03% | 25,706,311 |
| 2012-03-13 | 2012-03-09 | 27.201 | 862,003 | +27,157 | 0.03% | 23,447,467 |
| 2012-03-12 | 2012-03-08 | 27.201 | 834,846 | -23,717 | 0.03% | 22,708,766 |
| 2012-03-09 | 2012-03-07 | 26.999 | 858,563 | +248,794 | 0.03% | 23,180,131 |
| 2012-03-07 | 2012-03-05 | 28.335 | 609,769 | -665 | 0.02% | 17,277,515 |
| 2012-03-06 | 2012-03-02 | 28.375 | 610,434 | +10,870 | 0.02% | 17,321,066 |
| 2012-03-05 | 2012-03-01 | 27.808 | 599,564 | -25,693 | 0.02% | 16,672,863 |
| 2012-03-02 | 2012-02-29 | 28.011 | 625,257 | -2,073 | 0.02% | 17,513,887 |
| 2012-03-01 | 2012-02-28 | 28.496 | 627,330 | +6,621 | 0.02% | 17,876,669 |
| 2012-02-29 | 2012-02-27 | 27.930 | 620,709 | -12,746 | 0.02% | 17,336,244 |
| 2012-02-28 | 2012-02-24 | 28.173 | 633,455 | -11,370 | 0.02% | 17,846,082 |
| 2012-02-27 | 2012-02-23 | 28.496 | 644,825 | -53,481 | 0.02% | 18,375,214 |
| 2012-02-24 | 2012-02-22 | 28.335 | 698,306 | -288,902 | 0.02% | 19,786,168 |
| 2012-02-23 | 2012-02-21 | 28.375 | 987,208 | -862,244 | 0.03% | 28,012,029 |
| 2012-02-22 | 2012-02-20 | 28.173 | 1,849,452 | +990,065 | 0.06% | 52,103,895 |
| 2012-02-21 | 2012-02-17 | 28.213 | 859,387 | -1,019,556 | 0.03% | 24,245,963 |
| 2012-02-20 | 2012-02-16 | 27.484 | 1,878,943 | +637,224 | 0.06% | 51,641,788 |
| 2012-02-17 | 2012-02-15 | 27.565 | 1,241,719 | -289,807 | 0.04% | 34,228,536 |
| 2012-02-16 | 2012-02-14 | 26.513 | 1,531,526 | +962 | 0.05% | 40,605,378 |
| 2012-02-15 | 2012-02-13 | 25.906 | 1,530,564 | +592,625 | 0.05% | 39,650,563 |
| 2012-02-14 | 2012-02-10 | 25.420 | 937,939 | -380,153 | 0.03% | 23,842,518 |
| 2012-02-13 | 2012-02-09 | 26.068 | 1,318,092 | -174,218 | 0.05% | 34,359,709 |
| 2012-02-10 | 2012-02-08 | 25.420 | 1,492,310 | +48,275 | 0.05% | 37,934,694 |
| 2012-02-09 | 2012-02-07 | 25.258 | 1,444,035 | +134,956 | 0.05% | 36,473,732 |
| 2012-02-08 | 2012-02-06 | 25.623 | 1,309,079 | +113,512 | 0.04% | 33,541,884 |
| 2012-02-07 | 2012-02-03 | 25.906 | 1,195,567 | -20,324 | 0.04% | 30,972,180 |
| 2012-02-06 | 2012-02-02 | 25.461 | 1,215,891 | +154,719 | 0.04% | 30,957,307 |
| 2012-02-03 | 2012-02-01 | 25.218 | 1,061,172 | +85,971 | 0.04% | 26,760,346 |
| 2012-02-02 | 2012-01-31 | 26.149 | 975,201 | -29,448 | 0.03% | 25,500,256 |
| 2012-02-01 | 2012-01-30 | 26.189 | 1,004,649 | -40,199 | 0.03% | 26,310,950 |
| 2012-01-31 | 2012-01-27 | 26.513 | 1,044,848 | -54,118 | 0.04% | 27,702,075 |
| 2012-01-30 | 2012-01-26 | 26.473 | 1,098,966 | -2,273 | 0.04% | 29,092,423 |
| 2012-01-27 | 2012-01-20 | 25.258 | 1,101,239 | -95,782 | 0.04% | 27,815,320 |
| 2012-01-26 | 2012-01-19 | 25.258 | 1,197,021 | -15,809 | 0.04% | 30,234,601 |
| 2012-01-20 | 2012-01-18 | 23.963 | 1,212,830 | -1,009,934 | 0.04% | 29,062,939 |
| 2012-01-19 | 2012-01-17 | 23.680 | 2,222,764 | +15,514 | 0.08% | 52,634,089 |
| 2012-01-18 | 2012-01-16 | 22.910 | 2,207,250 | -158,500 | 0.08% | 50,569,172 |
| 2012-01-17 | 2012-01-13 | 23.315 | 2,365,750 | +188,171 | 0.08% | 55,158,090 |
| 2012-01-16 | 2012-01-12 | 23.315 | 2,177,579 | -127,620 | 0.07% | 50,770,833 |
| 2012-01-13 | 2012-01-11 | 23.113 | 2,305,199 | +119,327 | 0.08% | 53,279,780 |
| 2012-01-12 | 2012-01-10 | 22.951 | 2,185,872 | +35,583 | 0.08% | 50,167,871 |
| 2012-01-11 | 2012-01-09 | 22.708 | 2,150,289 | -78,535 | 0.07% | 48,828,972 |
| 2012-01-10 | 2012-01-06 | 22.991 | 2,228,824 | +123,879 | 0.08% | 51,243,879 |
| 2012-01-09 | 2012-01-05 | 22.830 | 2,104,945 | -65,221 | 0.07% | 48,054,907 |
| 2012-01-06 | 2012-01-04 | 23.396 | 2,170,166 | -531,233 | 0.07% | 50,773,685 |
| 2012-01-05 | 2012-01-03 | 23.032 | 2,701,399 | +950,540 | 0.09% | 62,218,407 |
| 2012-01-04 | 2011-12-30 | 22.384 | 1,750,859 | -278,671 | 0.06% | 39,191,708 |
| 2012-01-03 | 2011-12-29 | 22.263 | 2,029,530 | +199,694 | 0.07% | 45,183,103 |
| 2011-12-30 | 2011-12-28 | 21.858 | 1,829,836 | +10,444 | 0.06% | 39,996,668 |
| 2011-12-29 | 2011-12-23 | 21.453 | 1,819,392 | -45,274 | 0.06% | 39,031,931 |
| 2011-12-28 | 2011-12-22 | 21.210 | 1,864,666 | +43,759 | 0.06% | 39,550,341 |
| 2011-12-23 | 2011-12-21 | 21.049 | 1,820,907 | -6 | 0.06% | 38,327,368 |
| 2011-12-22 | 2011-12-20 | 20.401 | 1,820,913 | -18,274 | 0.06% | 37,148,187 |
| 2011-12-21 | 2011-12-19 | 20.320 | 1,839,187 | -54,931 | 0.06% | 37,372,099 |
| 2011-12-20 | 2011-12-16 | 20.482 | 1,894,118 | +40,735 | 0.07% | 38,794,971 |
| 2011-12-19 | 2011-12-15 | 20.320 | 1,853,383 | +5,930 | 0.06% | 37,660,561 |
| 2011-12-16 | 2011-12-14 | 20.482 | 1,847,453 | +52,193 | 0.06% | 37,839,188 |
| 2011-12-15 | 2011-12-13 | 20.482 | 1,795,260 | -45,680 | 0.06% | 36,770,180 |
| 2011-12-14 | 2011-12-12 | 20.522 | 1,840,940 | +951 | 0.06% | 37,780,307 |
| 2011-12-13 | 2011-12-09 | 20.522 | 1,839,989 | +91,885 | 0.06% | 37,760,790 |
| 2011-12-12 | 2011-12-08 | 21.413 | 1,748,104 | -97,587 | 0.06% | 37,431,810 |
| 2011-12-09 | 2011-12-07 | 20.806 | 1,845,691 | -82,297 | 0.06% | 38,400,776 |
| 2011-12-08 | 2011-12-06 | 20.037 | 1,927,988 | +228,616 | 0.07% | 38,630,241 |
| 2011-12-07 | 2011-12-05 | 20.644 | 1,699,372 | -33,599 | 0.07% | 35,081,368 |
| 2011-12-06 | 2011-12-02 | 20.563 | 1,732,971 | -452,592 | 0.07% | 35,634,683 |
| 2011-12-05 | 2011-12-01 | 20.482 | 2,185,563 | +584,022 | 0.08% | 44,764,294 |
| 2011-12-02 | 2011-11-30 | 19.146 | 1,601,541 | -307,704 | 0.06% | 30,663,173 |
| 2011-12-01 | 2011-11-29 | 19.652 | 1,909,245 | +208,075 | 0.07% | 37,520,514 |
| 2011-11-30 | 2011-11-28 | 19.510 | 1,701,170 | +93,057 | 0.07% | 33,190,412 |
| 2011-11-29 | 2011-11-25 | 18.944 | 1,608,113 | +3,633 | 0.06% | 30,463,535 |
| 2011-11-28 | 2011-11-24 | 19.450 | 1,604,480 | -122,235 | 0.06% | 31,206,538 |
| 2011-11-25 | 2011-11-23 | 19.571 | 1,726,715 | +128,484 | 0.07% | 33,793,644 |
| 2011-11-23 | 2011-11-21 | 20.401 | 1,598,231 | -33,833 | 0.06% | 32,605,283 |
| 2011-11-22 | 2011-11-18 | 21.008 | 1,632,064 | +34,821 | 0.06% | 34,286,443 |
| 2011-11-21 | 2011-11-17 | 21.372 | 1,597,243 | -23,503 | 0.06% | 34,136,800 |
| 2011-11-18 | 2011-11-16 | 21.575 | 1,620,746 | +168,981 | 0.06% | 34,967,135 |
| 2011-11-17 | 2011-11-15 | 21.979 | 1,451,765 | -157,619 | 0.06% | 31,909,062 |
| 2011-11-16 | 2011-11-14 | 22.425 | 1,609,384 | -51,386 | 0.06% | 36,090,037 |
| 2011-11-15 | 2011-11-11 | 20.846 | 1,660,770 | -161,741 | 0.06% | 34,620,601 |
| 2011-11-14 | 2011-11-10 | 20.725 | 1,822,511 | -14,332 | 0.07% | 37,770,959 |
| 2011-11-11 | 2011-11-09 | 22.182 | 1,836,843 | +218,216 | 0.07% | 40,744,640 |
| 2011-11-10 | 2011-11-08 | 21.777 | 1,618,627 | -468,404 | 0.06% | 35,249,012 |
| 2011-11-09 | 2011-11-07 | 22.060 | 2,087,031 | +610,051 | 0.08% | 46,040,845 |
| 2011-11-08 | 2011-11-04 | 21.979 | 1,476,980 | -24,095 | 0.06% | 32,463,275 |
| 2011-11-07 | 2011-11-03 | 21.372 | 1,501,075 | +304,660 | 0.06% | 32,081,466 |
| 2011-11-04 | 2011-11-02 | 22.263 | 1,196,415 | -3,394 | 0.05% | 26,635,596 |
| 2011-11-03 | 2011-11-01 | 21.453 | 1,199,809 | -1,084,737 | 0.05% | 25,739,842 |
| 2011-11-02 | 2011-10-31 | 28.541 | 2,284,546 | -890,977 | 0.09% | 65,203,728 |
| 2011-11-01 | 2011-10-28 | 28.770 | 3,175,523 | +927,661 | 0.12% | 91,360,692 |
| 2011-10-31 | 2011-10-27 | 27.900 | 2,247,862 | +622,537 | 0.10% | 62,714,998 |
| 2011-10-28 | 2011-10-26 | 27.167 | 1,625,325 | +619,918 | 0.07% | 44,154,948 |
| 2011-10-27 | 2011-10-25 | 27.625 | 1,005,407 | +23,731 | 0.04% | 27,774,336 |
| 2011-10-26 | 2011-10-24 | 27.304 | 981,676 | -7,114 | 0.04% | 26,803,957 |
| 2011-10-20 | 2011-10-18 | 26.709 | 988,790 | -22,124 | 0.04% | 26,409,312 |
| 2011-10-19 | 2011-10-17 | 27.717 | 1,010,914 | -68,294 | 0.04% | 28,019,092 |
| 2011-10-18 | 2011-10-14 | 26.663 | 1,079,208 | -16,646 | 0.05% | 28,774,820 |
| 2011-10-17 | 2011-10-13 | 26.434 | 1,095,854 | -27,940 | 0.05% | 28,967,631 |
| 2011-10-14 | 2011-10-12 | 25.792 | 1,123,794 | +25,320 | 0.05% | 28,985,419 |
| 2011-10-13 | 2011-10-11 | 24.968 | 1,098,474 | -62,237 | 0.05% | 27,426,523 |
| 2011-10-12 | 2011-10-10 | 24.189 | 1,160,711 | -77,462 | 0.05% | 28,076,469 |
| 2011-10-11 | 2011-10-07 | 24.235 | 1,238,173 | +2,564 | 0.05% | 30,006,924 |
| 2011-10-10 | 2011-10-06 | 23.731 | 1,235,609 | +272,471 | 0.05% | 29,322,115 |
| 2011-10-07 | 2011-10-04 | 21.692 | 963,138 | +3,497 | 0.04% | 20,892,623 |
| 2011-10-06 | 2011-10-03 | 22.700 | 959,641 | -2,020 | 0.04% | 21,783,965 |
| 2011-10-04 | 2011-09-30 | 23.868 | 961,661 | -6,716 | 0.04% | 22,953,251 |
| 2011-10-03 | 2011-09-28 | 24.510 | 968,377 | -37,987 | 0.04% | 23,734,644 |
| 2011-09-30 | 2011-09-27 | 24.739 | 1,006,364 | -41,107 | 0.04% | 24,896,215 |
| 2011-09-28 | 2011-09-26 | 24.189 | 1,047,471 | -162,258 | 0.05% | 25,337,304 |
| 2011-09-27 | 2011-09-23 | 25.151 | 1,209,729 | +47,223 | 0.05% | 30,426,003 |
| 2011-09-26 | 2011-09-22 | 24.968 | 1,162,506 | +24,926 | 0.05% | 29,025,264 |
| 2011-09-23 | 2011-09-21 | 26.113 | 1,137,580 | +81,668 | 0.05% | 29,705,802 |
| 2011-09-22 | 2011-09-20 | 26.709 | 1,055,912 | +6,112 | 0.05% | 28,202,055 |
| 2011-09-21 | 2011-09-19 | 26.434 | 1,049,800 | +873 | 0.05% | 27,750,247 |
| 2011-09-19 | 2011-09-15 | 26.984 | 1,048,927 | +25,321 | 0.05% | 28,303,819 |
| 2011-09-16 | 2011-09-14 | 27.075 | 1,023,606 | -1,747 | 0.04% | 27,714,355 |
| 2011-09-15 | 2011-09-12 | 26.984 | 1,025,353 | -433,069 | 0.04% | 27,667,707 |
| 2011-09-14 | 2011-09-09 | 28.129 | 1,458,422 | +117,872 | 0.06% | 41,023,816 |
| 2011-09-07 | 2011-09-05 | 27.304 | 1,340,550 | -14,843 | 0.06% | 36,602,753 |
| 2011-09-06 | 2011-09-02 | 27.991 | 1,355,393 | +371,077 | 0.06% | 37,939,440 |
| 2011-09-05 | 2011-09-01 | 27.854 | 984,316 | -6,985 | 0.04% | 27,417,168 |
| 2011-09-02 | 2011-08-31 | 27.258 | 991,301 | -557,926 | 0.04% | 27,021,346 |
| 2011-09-01 | 2011-08-30 | 26.342 | 1,549,227 | +402,510 | 0.07% | 40,810,073 |
| 2011-08-31 | 2011-08-29 | 25.701 | 1,146,717 | -12,223 | 0.05% | 29,471,591 |
| 2011-08-30 | 2011-08-26 | 25.334 | 1,158,940 | -9,605 | 0.05% | 29,360,981 |
| 2011-08-29 | 2011-08-25 | 25.426 | 1,168,545 | -97,790 | 0.05% | 29,711,385 |
| 2011-08-26 | 2011-08-24 | 25.380 | 1,266,335 | -45,657 | 0.05% | 32,139,776 |
| 2011-08-25 | 2011-08-23 | 25.059 | 1,311,992 | +70,723 | 0.06% | 32,877,818 |
| 2011-08-24 | 2011-08-22 | 24.693 | 1,241,269 | -188,595 | 0.05% | 30,650,612 |
| 2011-08-23 | 2011-08-19 | 24.693 | 1,429,864 | -466,248 | 0.06% | 35,307,581 |
| 2011-08-22 | 2011-08-18 | 25.884 | 1,896,112 | +717,090 | 0.08% | 49,079,136 |
| 2011-08-19 | 2011-08-17 | 25.792 | 1,179,022 | +26,840 | 0.05% | 30,409,885 |
| 2011-08-18 | 2011-08-16 | 25.884 | 1,152,182 | +57,488 | 0.05% | 29,823,184 |
| 2011-08-17 | 2011-08-15 | 25.976 | 1,094,694 | +20,446 | 0.05% | 28,435,461 |
| 2011-08-16 | 2011-08-12 | 25.243 | 1,074,248 | -131,841 | 0.05% | 27,116,937 |
| 2011-08-15 | 2011-08-11 | 25.655 | 1,206,089 | +870 | 0.05% | 30,942,248 |
| 2011-08-12 | 2011-08-10 | 25.059 | 1,205,219 | +123,984 | 0.05% | 30,202,144 |
| 2011-08-11 | 2011-08-09 | 24.922 | 1,081,235 | -48,489 | 0.05% | 26,946,568 |
| 2011-08-10 | 2011-08-08 | 26.388 | 1,129,724 | +62,459 | 0.05% | 29,811,190 |
| 2011-08-09 | 2011-08-05 | 27.075 | 1,067,265 | -247,094 | 0.05% | 28,896,432 |
| 2011-08-08 | 2011-08-04 | 28.816 | 1,314,359 | +18,336 | 0.06% | 37,874,693 |
| 2011-08-05 | 2011-08-03 | 29.274 | 1,296,023 | -29,650 | 0.06% | 37,940,062 |
| 2011-08-04 | 2011-08-02 | 30.099 | 1,325,673 | -32,714 | 0.06% | 39,901,227 |
| 2011-08-03 | 2011-08-01 | 30.328 | 1,358,387 | -17,462 | 0.06% | 41,197,037 |
| 2011-08-02 | 2011-07-29 | 30.282 | 1,375,849 | +199,945 | 0.06% | 41,663,592 |
| 2011-08-01 | 2011-07-28 | 29.778 | 1,175,904 | -12,427 | 0.05% | 35,016,255 |
| 2011-07-29 | 2011-07-27 | 29.824 | 1,188,331 | -47,818 | 0.05% | 35,440,749 |
| 2011-07-28 | 2011-07-26 | 29.641 | 1,236,149 | -48,895 | 0.05% | 36,640,347 |
| 2011-07-27 | 2011-07-25 | 28.862 | 1,285,044 | +92,551 | 0.06% | 37,088,820 |
| 2011-07-26 | 2011-07-22 | 28.679 | 1,192,493 | -4,366 | 0.05% | 34,199,097 |
| 2011-07-25 | 2011-07-21 | 28.129 | 1,196,859 | -873 | 0.05% | 33,666,334 |
| 2011-07-22 | 2011-07-20 | 28.312 | 1,197,732 | -3,530 | 0.05% | 33,910,376 |
| 2011-07-21 | 2011-07-19 | 28.541 | 1,201,262 | +14,843 | 0.05% | 34,285,482 |
| 2011-07-15 | 2011-07-13 | 28.633 | 1,186,419 | -87,312 | 0.05% | 33,970,550 |
| 2011-07-13 | 2011-07-11 | 29.641 | 1,273,731 | -43,656 | 0.06% | 37,754,304 |
| 2011-07-12 | 2011-07-08 | 29.641 | 1,317,387 | +20,955 | 0.06% | 39,048,300 |
| 2011-07-11 | 2011-07-07 | 29.091 | 1,296,432 | +1,550 | 0.06% | 37,714,464 |
| 2011-07-08 | 2011-07-06 | 29.366 | 1,294,882 | +2,350 | 0.06% | 38,025,304 |
| 2011-07-07 | 2011-07-05 | 29.045 | 1,292,532 | +38,010 | 0.06% | 37,541,795 |
| 2011-07-06 | 2011-07-04 | 28.908 | 1,254,522 | -82,947 | 0.05% | 36,265,370 |
| 2011-07-05 | 2011-06-30 | 28.541 | 1,337,469 | +55,880 | 0.06% | 38,172,996 |
| 2011-07-04 | 2011-06-29 | 27.671 | 1,281,589 | -244,591 | 0.06% | 35,462,568 |
| 2011-06-30 | 2011-06-28 | 27.442 | 1,526,180 | +250,703 | 0.07% | 41,881,001 |
| 2011-06-29 | 2011-06-27 | 27.167 | 1,275,477 | -542,210 | 0.06% | 34,650,683 |
| 2011-06-28 | 2011-06-24 | 28.037 | 1,817,687 | +286,385 | 0.08% | 50,963,001 |
| 2011-06-27 | 2011-06-23 | 27.854 | 1,531,302 | +185,102 | 0.07% | 42,652,933 |
| 2011-06-24 | 2011-06-22 | 26.938 | 1,346,200 | -205,184 | 0.06% | 36,263,639 |
| 2011-06-23 | 2011-06-21 | 27.533 | 1,551,384 | +203,466 | 0.07% | 42,714,788 |
| 2011-06-22 | 2011-06-20 | 26.800 | 1,347,918 | -7,039 | 0.06% | 36,124,664 |
| 2011-06-21 | 2011-06-17 | 27.717 | 1,354,957 | +106,624 | 0.06% | 37,554,792 |
| 2011-06-20 | 2011-06-16 | 27.991 | 1,248,333 | +45,325 | 0.05% | 34,942,674 |
| 2011-06-17 | 2011-06-15 | 28.679 | 1,203,008 | +20,955 | 0.05% | 34,500,653 |
| 2011-06-16 | 2011-06-14 | 28.770 | 1,182,053 | +3,460 | 0.05% | 34,007,998 |
| 2011-06-15 | 2011-06-13 | 28.816 | 1,178,593 | +4,398 | 0.05% | 33,962,447 |
| 2011-06-14 | 2011-06-10 | 29.320 | 1,174,195 | -40,163 | 0.05% | 34,427,435 |
| 2011-06-13 | 2011-06-09 | 30.145 | 1,214,358 | +46,275 | 0.05% | 36,606,407 |
| 2011-06-10 | 2011-06-08 | 29.732 | 1,168,083 | -17,894 | 0.05% | 34,729,847 |
| 2011-06-09 | 2011-06-07 | 29.824 | 1,185,977 | -762 | 0.05% | 35,370,543 |
| 2011-06-08 | 2011-06-03 | 29.824 | 1,186,739 | +4,365 | 0.05% | 35,393,269 |
| 2011-06-07 | 2011-06-02 | 30.740 | 1,182,374 | -405 | 0.05% | 36,346,439 |
| 2011-06-03 | 2011-06-01 | 31.107 | 1,182,779 | -76,703 | 0.05% | 36,792,377 |
| 2011-06-02 | 2011-05-31 | 31.336 | 1,259,482 | +101,282 | 0.05% | 39,466,857 |
| 2011-06-01 | 2011-05-30 | 30.099 | 1,158,200 | +20,082 | 0.05% | 34,860,483 |
| 2011-05-31 | 2011-05-27 | 30.145 | 1,138,118 | -9,605 | 0.05% | 34,308,178 |
| 2011-05-30 | 2011-05-26 | 29.961 | 1,147,723 | +25,321 | 0.05% | 34,387,397 |
| 2011-05-27 | 2011-05-25 | 30.236 | 1,122,402 | -873 | 0.05% | 33,937,265 |
| 2011-05-26 | 2011-05-24 | 30.099 | 1,123,275 | +30,559 | 0.05% | 33,809,281 |
| 2011-05-25 | 2011-05-23 | 30.145 | 1,092,716 | -1,003 | 0.05% | 32,939,550 |
| 2011-05-24 | 2011-05-20 | 31.061 | 1,093,719 | +873 | 0.05% | 33,971,907 |
| 2011-05-23 | 2011-05-19 | 31.061 | 1,092,846 | -88,333 | 0.05% | 33,944,791 |
| 2011-05-20 | 2011-05-18 | 30.740 | 1,181,179 | +30,685 | 0.05% | 36,309,704 |
| 2011-05-19 | 2011-05-17 | 30.511 | 1,150,494 | +30,713 | 0.05% | 35,102,905 |
| 2011-05-18 | 2011-05-16 | 30.740 | 1,119,781 | +27,066 | 0.05% | 34,422,316 |
| 2011-05-17 | 2011-05-13 | 31.198 | 1,092,715 | +4 | 0.05% | 34,090,902 |
| 2011-05-13 | 2011-05-11 | 31.061 | 1,092,711 | -17,463 | 0.05% | 33,940,597 |
| 2011-05-12 | 2011-05-09 | 30.923 | 1,110,174 | -336,152 | 0.05% | 34,330,434 |
| 2011-05-11 | 2011-05-06 | 30.694 | 1,446,326 | +328,294 | 0.06% | 44,394,122 |
| 2011-05-09 | 2011-05-05 | 30.511 | 1,118,032 | +25,321 | 0.05% | 34,112,452 |
| 2011-05-05 | 2011-05-03 | 31.336 | 1,092,711 | -44,826 | 0.05% | 34,240,957 |
| 2011-05-04 | 2011-04-29 | 31.290 | 1,137,537 | -54,818 | 0.05% | 35,593,501 |
| 2011-05-03 | 2011-04-28 | 31.336 | 1,192,355 | +89,059 | 0.05% | 37,363,380 |
| 2011-04-29 | 2011-04-27 | 31.336 | 1,103,296 | -29,567 | 0.05% | 34,572,646 |
| 2011-04-28 | 2011-04-26 | 31.290 | 1,132,863 | +21,756 | 0.05% | 35,447,252 |
| 2011-04-27 | 2011-04-21 | 31.794 | 1,111,107 | -36,671 | 0.05% | 35,326,436 |
| 2011-04-26 | 2011-04-20 | 31.656 | 1,147,778 | +43,656 | 0.05% | 36,334,603 |
| 2011-04-21 | 2011-04-19 | 31.519 | 1,104,122 | -18,337 | 0.05% | 34,800,860 |
| 2011-04-20 | 2011-04-18 | 32.115 | 1,122,459 | -40,163 | 0.05% | 36,047,320 |
| 2011-04-19 | 2011-04-15 | 32.206 | 1,162,622 | -179,582 | 0.05% | 37,443,664 |
| 2011-04-18 | 2011-04-14 | 32.389 | 1,342,204 | +79,454 | 0.06% | 43,473,281 |
| 2011-04-15 | 2011-04-13 | 32.435 | 1,262,750 | +34,841 | 0.05% | 40,957,657 |
| 2011-04-14 | 2011-04-12 | 32.389 | 1,227,909 | +9,604 | 0.05% | 39,771,326 |
| 2011-04-13 | 2011-04-11 | 32.619 | 1,218,305 | -609,440 | 0.05% | 39,739,326 |
| 2011-04-12 | 2011-04-08 | 32.985 | 1,827,745 | +227,886 | 0.08% | 60,288,236 |
| 2011-04-11 | 2011-04-07 | 32.573 | 1,599,859 | -131,447 | 0.07% | 52,111,765 |
| 2011-04-08 | 2011-04-06 | 32.481 | 1,731,306 | +165,020 | 0.08% | 56,234,721 |
| 2011-04-07 | 2011-04-04 | 32.160 | 1,566,286 | -89,058 | 0.07% | 50,372,401 |
| 2011-04-06 | 2011-04-01 | 31.656 | 1,655,344 | +38,417 | 0.07% | 52,402,352 |
| 2011-04-04 | 2011-03-31 | 31.656 | 1,616,927 | +178,117 | 0.07% | 51,186,205 |
| 2011-04-01 | 2011-03-30 | 31.611 | 1,438,810 | +480,218 | 0.06% | 45,481,734 |
| 2011-03-31 | 2011-03-29 | 30.923 | 958,592 | -15,716 | 0.04% | 29,642,993 |
| 2011-03-30 | 2011-03-28 | 31.153 | 974,308 | -7,858 | 0.04% | 30,352,164 |
| 2011-03-29 | 2011-03-25 | 30.923 | 982,166 | +27,067 | 0.04% | 30,371,983 |
| 2011-03-25 | 2011-03-23 | 30.832 | 955,099 | -446,166 | 0.04% | 29,447,466 |
| 2011-03-24 | 2011-03-22 | 30.786 | 1,401,265 | -6,112 | 0.06% | 43,139,392 |
| 2011-03-23 | 2011-03-21 | 30.832 | 1,407,377 | -192,960 | 0.06% | 43,392,032 |
| 2011-03-22 | 2011-03-18 | 30.788 | 1,600,337 | +104,182 | 0.07% | 49,270,798 |
| 2011-03-21 | 2011-03-17 | 29.818 | 1,496,155 | +79,676 | 0.07% | 44,612,999 |
| 2011-03-18 | 2011-03-16 | 30.095 | 1,416,479 | -76,079 | 0.06% | 42,629,482 |
| 2011-03-17 | 2011-03-15 | 30.280 | 1,492,558 | -391,007 | 0.07% | 45,194,686 |
| 2011-03-16 | 2011-03-14 | 31.480 | 1,883,565 | +467,952 | 0.08% | 59,294,895 |
| 2011-03-15 | 2011-03-11 | 32.173 | 1,415,613 | -52,861 | 0.06% | 45,543,839 |
| 2011-03-14 | 2011-03-10 | 32.542 | 1,468,474 | +6,066 | 0.06% | 47,786,772 |
| 2011-03-11 | 2011-03-09 | 33.003 | 1,462,408 | +23,761 | 0.06% | 48,264,400 |
| 2011-03-10 | 2011-03-08 | 32.911 | 1,438,647 | +74,252 | 0.06% | 47,347,395 |
| 2011-03-09 | 2011-03-07 | 32.265 | 1,364,395 | +50,778 | 0.06% | 44,021,984 |
| 2011-03-08 | 2011-03-04 | 32.634 | 1,313,617 | +101,727 | 0.06% | 42,868,717 |
| 2011-03-07 | 2011-03-03 | 32.357 | 1,211,890 | +344,879 | 0.05% | 39,213,313 |
| 2011-03-04 | 2011-03-02 | 31.942 | 867,011 | +9,532 | 0.04% | 27,693,830 |
| 2011-03-03 | 2011-03-01 | 32.726 | 857,479 | -212,311 | 0.04% | 28,062,221 |
| 2011-03-02 | 2011-02-28 | 32.588 | 1,069,790 | +357,309 | 0.05% | 34,862,261 |
| 2011-03-01 | 2011-02-25 | 32.819 | 712,481 | -128,254 | 0.03% | 23,382,729 |
| 2011-02-28 | 2011-02-24 | 32.034 | 840,735 | +146,452 | 0.04% | 26,932,143 |
| 2011-02-25 | 2011-02-23 | 32.265 | 694,283 | -82,604 | 0.03% | 22,400,929 |
| 2011-02-24 | 2011-02-22 | 31.803 | 776,887 | -8,685 | 0.03% | 24,707,534 |
| 2011-02-22 | 2011-02-18 | 33.096 | 785,572 | -151,632 | 0.03% | 25,999,049 |
| 2011-02-21 | 2011-02-17 | 32.311 | 937,204 | +124,055 | 0.04% | 30,281,995 |
| 2011-02-18 | 2011-02-16 | 32.403 | 813,149 | +85,577 | 0.04% | 26,348,722 |
| 2011-02-17 | 2011-02-15 | 32.265 | 727,572 | +20,172 | 0.03% | 23,474,993 |
| 2011-02-16 | 2011-02-14 | 33.096 | 707,400 | -198,706 | 0.03% | 23,411,893 |
| 2011-02-15 | 2011-02-11 | 31.988 | 906,106 | +126,520 | 0.04% | 28,984,416 |
| 2011-02-14 | 2011-02-10 | 31.942 | 779,586 | +128,533 | 0.03% | 24,901,324 |
| 2011-02-11 | 2011-02-09 | 32.311 | 651,053 | -117,165 | 0.03% | 21,036,171 |
| 2011-02-10 | 2011-02-08 | 33.650 | 768,218 | +42,462 | 0.03% | 25,850,225 |
| 2011-02-09 | 2011-02-07 | 34.342 | 725,756 | -36,396 | 0.03% | 24,923,894 |
| 2011-02-08 | 2011-02-02 | 35.311 | 762,152 | -157,718 | 0.03% | 26,912,581 |
| 2011-02-07 | 2011-01-31 | 34.019 | 919,870 | +291,171 | 0.04% | 31,292,932 |
| 2011-02-01 | 2011-01-28 | 34.711 | 628,699 | +5,199 | 0.03% | 21,822,923 |
| 2011-01-31 | 2011-01-27 | 35.173 | 623,500 | -7,799 | 0.03% | 21,930,258 |
| 2011-01-28 | 2011-01-26 | 35.681 | 631,299 | -105,723 | 0.03% | 22,525,110 |
| 2011-01-27 | 2011-01-25 | 35.450 | 737,022 | -233,976 | 0.03% | 26,127,267 |
| 2011-01-26 | 2011-01-24 | 36.004 | 970,998 | -116,988 | 0.04% | 34,959,503 |
| 2011-01-25 | 2011-01-21 | 36.234 | 1,087,986 | -85,791 | 0.05% | 39,422,602 |
| 2011-01-24 | 2011-01-20 | 36.558 | 1,173,777 | -261,833 | 0.05% | 42,910,452 |
| 2011-01-21 | 2011-01-19 | 37.527 | 1,435,610 | -61,527 | 0.06% | 53,874,014 |
| 2011-01-20 | 2011-01-18 | 38.219 | 1,497,137 | +27,731 | 0.07% | 57,219,518 |
| 2011-01-19 | 2011-01-17 | 37.296 | 1,469,406 | -410,671 | 0.06% | 54,803,146 |
| 2011-01-18 | 2011-01-14 | 37.250 | 1,880,077 | +408,071 | 0.08% | 70,032,800 |
| 2011-01-17 | 2011-01-13 | 37.665 | 1,472,006 | -12,999 | 0.06% | 55,443,681 |
| 2011-01-14 | 2011-01-12 | 38.035 | 1,485,005 | -70,192 | 0.07% | 56,481,659 |
| 2011-01-13 | 2011-01-11 | 37.342 | 1,555,197 | +3,466 | 0.07% | 58,074,603 |
| 2011-01-12 | 2011-01-10 | 36.188 | 1,551,731 | -6,933 | 0.07% | 56,154,533 |
| 2011-01-11 | 2011-01-07 | 36.511 | 1,558,664 | -217,511 | 0.07% | 56,909,046 |
| 2011-01-10 | 2011-01-06 | 36.419 | 1,776,175 | +148,185 | 0.08% | 64,686,711 |
| 2011-01-07 | 2011-01-05 | 36.050 | 1,627,990 | -396,026 | 0.07% | 58,688,780 |
| 2011-01-06 | 2011-01-04 | 35.265 | 2,024,016 | +328,650 | 0.09% | 71,377,218 |
| 2011-01-05 | 2011-01-03 | 34.250 | 1,695,366 | -41,596 | 0.07% | 58,065,703 |
| 2011-01-04 | 2010-12-31 | 33.557 | 1,736,962 | +153,384 | 0.08% | 58,287,717 |
| 2011-01-03 | 2010-12-29 | 33.280 | 1,583,578 | -723,592 | 0.07% | 52,701,993 |
| 2010-12-30 | 2010-12-28 | 32.957 | 2,307,170 | -457,554 | 0.10% | 76,037,902 |
| 2010-12-29 | 2010-12-24 | 33.973 | 2,764,724 | -709,727 | 0.12% | 93,925,154 |
| 2010-12-28 | 2010-12-22 | 35.219 | 3,474,451 | -336,232 | 0.15% | 122,366,643 |
| 2010-12-23 | 2010-12-21 | 35.127 | 3,810,683 | -583,871 | 0.17% | 133,856,602 |
| 2010-12-22 | 2010-12-20 | 34.388 | 4,394,554 | +7,800 | 0.19% | 151,120,505 |
| 2010-12-21 | 2010-12-17 | 34.480 | 4,386,754 | -205,316 | 0.19% | 151,257,250 |
| 2010-12-20 | 2010-12-16 | 34.757 | 4,592,070 | -1,007,830 | 0.20% | 159,608,418 |
| 2010-12-17 | 2010-12-15 | 35.727 | 5,599,900 | -69,338 | 0.25% | 200,066,120 |
| 2010-12-16 | 2010-12-14 | 36.927 | 5,669,238 | -13,954 | 0.25% | 209,347,121 |
| 2010-12-15 | 2010-12-13 | 37.065 | 5,683,192 | -101,390 | 0.25% | 210,649,383 |
| 2010-12-14 | 2010-12-10 | 36.234 | 5,784,582 | -1,157,036 | 0.25% | 209,601,292 |
| 2010-12-13 | 2010-12-09 | 35.911 | 6,941,618 | -21,944 | 0.30% | 249,282,978 |
| 2010-12-10 | 2010-12-08 | 36.327 | 6,963,562 | +6,933 | 0.31% | 252,963,870 |
| 2010-12-09 | 2010-12-07 | 36.650 | 6,956,629 | -2,566,804 | 0.31% | 254,959,772 |
| 2010-12-08 | 2010-12-06 | 37.111 | 9,523,433 | -434,156 | 0.42% | 353,428,768 |
| 2010-12-07 | 2010-12-03 | 37.804 | 9,957,589 | -105,767 | 0.44% | 376,435,363 |
| 2010-12-06 | 2010-12-02 | 37.204 | 10,063,356 | -433 | 0.44% | 374,395,134 |
| 2010-12-03 | 2010-12-01 | 37.065 | 10,063,789 | -4,129,916 | 0.44% | 373,017,653 |
| 2010-12-02 | 2010-11-30 | 37.481 | 14,193,705 | +4,007,226 | 0.62% | 531,990,799 |
| 2010-12-01 | 2010-11-29 | 36.558 | 10,186,479 | -118,721 | 0.45% | 372,393,072 |
| 2010-11-30 | 2010-11-26 | 35.173 | 10,305,200 | -1,432,020 | 0.45% | 362,463,027 |
| 2010-11-29 | 2010-11-25 | 35.357 | 11,737,220 | -335,273 | 0.51% | 414,998,313 |
| 2010-11-26 | 2010-11-24 | 34.573 | 12,072,493 | -203,645 | 0.54% | 417,379,483 |
| 2010-11-25 | 2010-11-23 | 34.203 | 12,276,138 | +561,542 | 0.54% | 419,886,863 |
| 2010-11-24 | 2010-11-22 | 35.542 | 11,714,596 | -652,533 | 0.52% | 416,361,302 |
| 2010-11-23 | 2010-11-19 | 37.665 | 12,367,129 | -846,674 | 0.55% | 465,812,745 |
| 2010-11-22 | 2010-11-18 | 38.219 | 13,213,803 | +2,010,461 | 0.62% | 505,022,214 |
| 2010-11-19 | 2010-11-17 | 38.542 | 11,203,342 | -925,505 | 0.53% | 431,803,727 |
| 2010-11-18 | 2010-11-16 | 39.604 | 12,128,847 | -1,877,008 | 0.57% | 480,351,468 |
| 2010-11-17 | 2010-11-15 | 39.281 | 14,005,855 | +459,056 | 0.66% | 550,163,156 |
| 2010-11-16 | 2010-11-12 | 39.235 | 13,546,799 | -6,711,027 | 0.64% | 531,505,704 |
| 2010-11-15 | 2010-11-11 | 39.373 | 20,257,826 | -766,921 | 0.95% | 797,616,601 |
| 2010-11-12 | 2010-11-10 | 38.866 | 21,024,747 | -2,447,217 | 0.99% | 817,137,585 |
| 2010-11-11 | 2010-11-09 | 39.789 | 23,471,964 | +14,732,910 | 1.11% | 933,918,575 |
| 2010-11-10 | 2010-11-08 | 42.189 | 8,739,054 | -66,428 | 0.41% | 368,691,339 |
| 2010-11-09 | 2010-11-05 | 42.927 | 8,805,482 | +653,758 | 0.41% | 377,997,040 |
| 2010-11-08 | 2010-11-04 | 41.774 | 8,151,724 | +1,019,962 | 0.38% | 340,526,068 |
| 2010-11-05 | 2010-11-03 | 39.373 | 7,131,762 | +480,517 | 0.34% | 280,800,702 |
| 2010-11-04 | 2010-11-02 | 38.081 | 6,651,245 | -19,584 | 0.31% | 253,284,848 |
| 2010-11-03 | 2010-11-01 | 38.542 | 6,670,829 | +623,936 | 0.31% | 257,109,782 |
| 2010-11-02 | 2010-10-29 | 37.342 | 6,046,893 | -346,545 | 0.28% | 225,804,775 |
| 2010-11-01 | 2010-10-28 | 37.158 | 6,393,438 | -1,389,124 | 0.30% | 237,565,108 |
| 2010-10-29 | 2010-10-27 | 37.250 | 7,782,562 | +29,463 | 0.37% | 289,900,151 |
| 2010-10-28 | 2010-10-26 | 37.896 | 7,753,099 | -116,554 | 0.37% | 293,812,862 |
| 2010-10-27 | 2010-10-25 | 38.312 | 7,869,653 | +73,745 | 0.37% | 301,499,081 |
| 2010-10-26 | 2010-10-22 | 37.942 | 7,795,908 | +100,524 | 0.37% | 295,795,008 |
| 2010-10-25 | 2010-10-21 | 37.850 | 7,695,384 | +889,109 | 0.36% | 291,270,476 |
| 2010-10-22 | 2010-10-20 | 39.755 | 6,806,275 | -937,638 | 0.32% | 270,583,626 |
| 2010-10-21 | 2010-10-19 | 39.990 | 7,743,913 | -108,697 | 0.36% | 309,678,947 |
| 2010-10-20 | 2010-10-18 | 39.238 | 7,852,610 | +228,976 | 0.38% | 308,121,611 |
| 2010-10-19 | 2010-10-15 | 39.003 | 7,623,634 | +950,113 | 0.37% | 297,345,785 |
| 2010-10-18 | 2010-10-14 | 39.097 | 6,673,521 | +1,188,293 | 0.32% | 260,915,581 |
| 2010-10-15 | 2010-10-13 | 38.486 | 5,485,228 | -333,675 | 0.26% | 211,105,837 |
| 2010-10-14 | 2010-10-12 | 38.533 | 5,818,903 | +224,720 | 0.28% | 224,221,176 |
| 2010-10-13 | 2010-10-11 | 38.533 | 5,594,183 | +2,560,449 | 0.27% | 215,561,987 |
| 2010-10-12 | 2010-10-08 | 38.157 | 3,033,734 | +17,024 | 0.15% | 115,759,111 |
| 2010-10-11 | 2010-10-07 | 37.781 | 3,016,710 | +259,620 | 0.14% | 113,975,437 |
| 2010-10-08 | 2010-10-06 | 38.580 | 2,757,090 | +360,861 | 0.13% | 106,369,167 |
| 2010-10-07 | 2010-10-05 | 38.580 | 2,396,229 | -180,457 | 0.11% | 92,447,066 |
| 2010-10-06 | 2010-10-04 | 38.909 | 2,576,686 | +297,924 | 0.12% | 100,256,720 |
| 2010-10-05 | 2010-09-30 | 37.734 | 2,278,762 | +19,578 | 0.11% | 85,987,668 |
| 2010-10-04 | 2010-09-29 | 37.499 | 2,259,184 | +40,007 | 0.11% | 84,718,089 |
| 2010-09-30 | 2010-09-28 | 37.358 | 2,219,177 | -669,053 | 0.11% | 82,905,001 |
| 2010-09-29 | 2010-09-27 | 37.969 | 2,888,230 | +833,338 | 0.14% | 109,664,179 |
| 2010-09-28 | 2010-09-24 | 36.231 | 2,054,892 | -23,834 | 0.10% | 74,450,057 |
| 2010-09-27 | 2010-09-22 | 36.889 | 2,078,726 | +51,072 | 0.10% | 76,681,140 |
| 2010-09-24 | 2010-09-21 | 36.184 | 2,027,654 | +371,981 | 0.10% | 73,367,924 |
| 2010-09-22 | 2010-09-20 | 35.385 | 1,655,673 | +160,330 | 0.08% | 58,585,643 |
| 2010-09-21 | 2010-09-17 | 34.633 | 1,495,343 | +488,597 | 0.07% | 51,788,099 |
| 2010-09-20 | 2010-09-16 | 33.881 | 1,006,746 | +1,702 | 0.05% | 34,109,616 |
| 2010-09-17 | 2010-09-15 | 34.116 | 1,005,044 | +11,070 | 0.05% | 34,288,095 |
| 2010-09-16 | 2010-09-14 | 34.069 | 993,974 | +34,900 | 0.05% | 33,863,722 |
| 2010-09-15 | 2010-09-13 | 34.022 | 959,074 | +70,380 | 0.05% | 32,629,644 |
| 2010-09-14 | 2010-09-10 | 33.834 | 888,694 | +45,114 | 0.04% | 30,068,129 |
| 2010-09-13 | 2010-09-09 | 33.834 | 843,580 | +851 | 0.04% | 28,541,739 |
| 2010-09-10 | 2010-09-08 | 33.458 | 842,729 | -40,007 | 0.04% | 28,196,135 |
| 2010-09-09 | 2010-09-07 | 33.740 | 882,736 | +19,279 | 0.04% | 29,783,583 |
| 2010-09-08 | 2010-09-06 | 33.834 | 863,457 | +27,239 | 0.04% | 29,214,258 |
| 2010-09-07 | 2010-09-03 | 32.941 | 836,218 | +55,329 | 0.04% | 27,546,041 |
| 2010-09-06 | 2010-09-02 | 31.907 | 780,889 | +25,536 | 0.04% | 24,916,138 |
| 2010-09-03 | 2010-09-01 | 31.907 | 755,353 | +5,407 | 0.04% | 24,101,351 |
| 2010-09-02 | 2010-08-31 | 31.907 | 749,946 | +34,048 | 0.04% | 23,928,828 |
| 2010-09-01 | 2010-08-30 | 31.954 | 715,898 | -11,066 | 0.03% | 22,876,086 |
| 2010-08-31 | 2010-08-27 | 31.531 | 726,964 | +852 | 0.03% | 22,922,241 |
| 2010-08-30 | 2010-08-26 | 31.813 | 726,112 | +26,387 | 0.03% | 23,100,104 |
| 2010-08-27 | 2010-08-25 | 32.001 | 699,725 | -18,727 | 0.03% | 22,392,169 |
| 2010-08-25 | 2010-08-23 | 31.719 | 718,452 | +40,007 | 0.03% | 22,788,891 |
| 2010-08-24 | 2010-08-20 | 32.048 | 678,445 | -27,238 | 0.03% | 21,743,061 |
| 2010-08-23 | 2010-08-19 | 32.330 | 705,683 | -16,173 | 0.03% | 22,814,962 |
| 2010-08-20 | 2010-08-18 | 31.719 | 721,856 | +14,896 | 0.03% | 22,896,864 |
| 2010-08-19 | 2010-08-17 | 32.330 | 706,960 | -775,455 | 0.03% | 22,856,248 |
| 2010-08-18 | 2010-08-16 | 31.203 | 1,482,415 | -1,594,903 | 0.07% | 46,255,091 |
| 2010-08-17 | 2010-08-13 | 33.082 | 3,077,318 | +673,890 | 0.15% | 101,804,434 |
| 2010-08-16 | 2010-08-12 | 33.975 | 2,403,428 | -542,840 | 0.12% | 81,656,558 |
| 2010-08-13 | 2010-08-11 | 34.868 | 2,946,268 | +178,521 | 0.14% | 102,730,124 |
| 2010-08-12 | 2010-08-10 | 35.056 | 2,767,747 | +254,301 | 0.13% | 97,025,720 |
| 2010-08-11 | 2010-08-09 | 35.479 | 2,513,446 | +110,869 | 0.12% | 89,173,983 |
| 2010-08-09 | 2010-08-05 | 35.244 | 2,402,577 | +324,312 | 0.12% | 84,675,981 |
| 2010-08-06 | 2010-08-04 | 35.244 | 2,078,265 | +41,710 | 0.10% | 73,245,988 |
| 2010-08-05 | 2010-08-03 | 35.338 | 2,036,555 | +326,866 | 0.10% | 71,967,371 |
| 2010-08-04 | 2010-08-02 | 35.009 | 1,709,689 | +40,007 | 0.08% | 59,854,257 |
| 2010-08-03 | 2010-07-30 | 34.539 | 1,669,682 | +31,069 | 0.08% | 57,669,045 |
| 2010-08-02 | 2010-07-29 | 34.351 | 1,638,613 | +19,578 | 0.08% | 56,287,950 |
| 2010-07-30 | 2010-07-28 | 34.492 | 1,619,035 | +79,163 | 0.08% | 55,843,670 |
| 2010-07-29 | 2010-07-27 | 34.727 | 1,539,872 | +7,661 | 0.07% | 53,474,991 |
| 2010-07-28 | 2010-07-26 | 35.244 | 1,532,211 | +601,783 | 0.07% | 54,000,962 |
| 2010-07-26 | 2010-07-22 | 34.727 | 930,428 | +5,356 | 0.04% | 32,310,886 |
| 2010-07-23 | 2010-07-21 | 35.009 | 925,072 | -5,603 | 0.04% | 32,385,713 |
| 2010-07-22 | 2010-07-20 | 34.680 | 930,675 | -2,222 | 0.04% | 32,275,729 |
| 2010-07-21 | 2010-07-19 | 34.351 | 932,897 | +5,107 | 0.04% | 32,045,919 |
| 2010-07-20 | 2010-07-16 | 34.774 | 927,790 | -10,299 | 0.04% | 32,262,875 |
| 2010-07-19 | 2010-07-15 | 34.727 | 938,089 | -27,239 | 0.04% | 32,576,929 |
| 2010-07-16 | 2010-07-14 | 34.774 | 965,328 | +34,900 | 0.05% | 33,568,217 |
| 2010-07-15 | 2010-07-13 | 34.492 | 930,428 | -852 | 0.04% | 32,092,274 |
| 2010-07-13 | 2010-07-09 | 34.210 | 931,280 | -7,935 | 0.04% | 31,859,086 |
| 2010-07-12 | 2010-07-08 | 33.223 | 939,215 | +42,561 | 0.05% | 31,203,700 |
| 2010-07-09 | 2010-07-07 | 32.941 | 896,654 | -40,007 | 0.04% | 29,536,876 |
| 2010-07-08 | 2010-07-06 | 32.988 | 936,661 | -5,107 | 0.04% | 30,898,771 |
| 2010-07-07 | 2010-07-05 | 32.753 | 941,768 | -54,478 | 0.05% | 30,845,965 |
| 2010-07-06 | 2010-07-02 | 33.082 | 996,246 | +8,512 | 0.05% | 32,958,004 |
| 2010-07-05 | 2010-06-30 | 32.988 | 987,734 | -111,140 | 0.05% | 32,583,578 |
| 2010-07-02 | 2010-06-29 | 33.928 | 1,098,874 | +121,204 | 0.05% | 37,282,648 |
| 2010-06-30 | 2010-06-28 | 34.492 | 977,670 | -336,229 | 0.05% | 33,721,742 |
| 2010-06-29 | 2010-06-25 | 33.740 | 1,313,899 | -11,511 | 0.06% | 44,331,057 |
| 2010-06-28 | 2010-06-24 | 33.834 | 1,325,410 | +241,812 | 0.06% | 44,844,005 |
| 2010-06-25 | 2010-06-23 | 33.599 | 1,083,598 | +10,935 | 0.05% | 36,407,922 |
| 2010-06-24 | 2010-06-22 | 33.881 | 1,072,663 | -42,560 | 0.05% | 36,342,954 |
| 2010-06-23 | 2010-06-21 | 34.398 | 1,115,223 | -155,965 | 0.05% | 38,361,401 |
| 2010-06-22 | 2010-06-18 | 32.565 | 1,271,188 | +128,533 | 0.06% | 41,396,600 |
| 2010-06-21 | 2010-06-17 | 31.907 | 1,142,655 | -336,229 | 0.05% | 36,459,151 |
| 2010-06-18 | 2010-06-15 | 31.578 | 1,478,884 | -261,322 | 0.07% | 46,700,877 |
| 2010-06-17 | 2010-06-14 | 31.343 | 1,740,206 | -29,447 | 0.08% | 54,544,147 |
| 2010-06-15 | 2010-06-11 | 30.404 | 1,769,653 | +68,753 | 0.08% | 53,803,937 |
| 2010-06-14 | 2010-06-10 | 29.934 | 1,700,900 | +225,997 | 0.08% | 50,914,311 |
| 2010-06-11 | 2010-06-09 | 30.263 | 1,474,903 | -61,589 | 0.07% | 44,634,532 |
| 2010-06-10 | 2010-06-08 | 29.699 | 1,536,492 | +77,035 | 0.07% | 45,631,951 |
| 2010-06-09 | 2010-06-07 | 29.182 | 1,459,457 | +21,280 | 0.07% | 42,589,698 |
| 2010-06-08 | 2010-06-04 | 30.216 | 1,438,177 | +191,548 | 0.07% | 43,455,522 |
| 2010-06-07 | 2010-06-03 | 30.216 | 1,246,629 | +439,226 | 0.06% | 37,667,765 |
| 2010-06-04 | 2010-06-02 | 29.323 | 807,403 | +29,792 | 0.04% | 23,675,361 |
| 2010-06-03 | 2010-06-01 | 29.417 | 777,611 | -4,256 | 0.04% | 22,874,857 |
| 2010-06-02 | 2010-05-31 | 30.075 | 781,867 | -16,343 | 0.04% | 23,514,433 |
| 2010-06-01 | 2010-05-28 | 30.639 | 798,210 | +23,915 | 0.04% | 24,456,056 |
| 2010-05-31 | 2010-05-27 | 30.122 | 774,295 | -233,998 | 0.04% | 23,323,093 |
| 2010-05-28 | 2010-05-26 | 29.699 | 1,008,293 | -27,069 | 0.05% | 29,945,081 |
| 2010-05-27 | 2010-05-25 | 28.947 | 1,035,362 | +7,659 | 0.05% | 29,970,542 |
| 2010-05-26 | 2010-05-24 | 30.592 | 1,027,703 | +1,703 | 0.05% | 31,439,112 |
| 2010-05-25 | 2010-05-20 | 30.169 | 1,026,000 | +207,270 | 0.05% | 30,953,092 |
| 2010-05-24 | 2010-05-19 | 30.639 | 818,730 | +111,509 | 0.04% | 25,084,760 |
| 2010-05-20 | 2010-05-18 | 31.109 | 707,221 | -45,966 | 0.03% | 22,000,614 |
| 2010-05-19 | 2010-05-17 | 30.827 | 753,187 | +37,454 | 0.04% | 23,218,187 |
| 2010-05-18 | 2010-05-14 | 31.625 | 715,733 | +160,879 | 0.03% | 22,635,379 |
| 2010-05-17 | 2010-05-13 | 31.531 | 554,854 | +10,215 | 0.03% | 17,495,361 |
| 2010-05-14 | 2010-05-12 | 31.484 | 544,639 | -11,917 | 0.03% | 17,147,673 |
| 2010-05-13 | 2010-05-11 | 31.484 | 556,556 | -3,405 | 0.03% | 17,522,874 |
| 2010-05-12 | 2010-05-10 | 32.330 | 559,961 | +6,809 | 0.03% | 18,103,722 |
| 2010-05-10 | 2010-05-06 | 31.719 | 553,152 | +1,703 | 0.03% | 17,545,668 |
| 2010-05-07 | 2010-05-05 | 31.625 | 551,449 | +20,494 | 0.03% | 17,439,823 |
| 2010-05-06 | 2010-05-04 | 31.907 | 530,955 | -52,349 | 0.03% | 16,941,394 |
| 2010-05-05 | 2010-05-03 | 32.471 | 583,304 | -47,668 | 0.03% | 18,940,640 |
| 2010-05-04 | 2010-04-30 | 33.364 | 630,972 | +11,065 | 0.03% | 21,051,842 |
| 2010-05-03 | 2010-04-29 | 32.988 | 619,907 | +52,270 | 0.03% | 20,449,623 |
| 2010-04-30 | 2010-04-28 | 33.082 | 567,637 | -7,661 | 0.03% | 18,778,678 |
| 2010-04-29 | 2010-04-27 | 33.599 | 575,298 | -230,254 | 0.03% | 19,329,497 |
| 2010-04-28 | 2010-04-26 | 34.351 | 805,552 | -24,432 | 0.04% | 27,671,494 |
| 2010-04-27 | 2010-04-23 | 33.317 | 829,984 | +130,237 | 0.04% | 27,652,704 |
| 2010-04-26 | 2010-04-22 | 33.787 | 699,747 | -255,195 | 0.03% | 23,642,402 |
| 2010-04-23 | 2010-04-21 | 34.821 | 954,942 | +39,153 | 0.05% | 33,251,930 |
| 2010-04-22 | 2010-04-20 | 35.009 | 915,789 | -459,655 | 0.04% | 32,060,726 |
| 2010-04-21 | 2010-04-19 | 35.244 | 1,375,444 | -492,853 | 0.07% | 48,475,895 |
| 2010-04-20 | 2010-04-16 | 36.137 | 1,868,297 | +411,349 | 0.09% | 67,514,011 |
| 2010-04-19 | 2010-04-15 | 36.654 | 1,456,948 | +522,645 | 0.07% | 53,402,343 |
| 2010-04-16 | 2010-04-14 | 36.748 | 934,303 | -5,107 | 0.04% | 34,333,348 |
| 2010-04-15 | 2010-04-13 | 36.842 | 939,410 | -814,760 | 0.05% | 34,609,307 |
| 2010-04-14 | 2010-04-12 | 37.076 | 1,754,170 | +758,147 | 0.08% | 65,038,473 |
| 2010-04-13 | 2010-04-09 | 36.654 | 996,023 | -213 | 0.05% | 36,507,797 |
| 2010-04-12 | 2010-04-08 | 36.466 | 996,236 | +51,895 | 0.05% | 36,328,345 |
| 2010-04-09 | 2010-04-07 | 36.466 | 944,341 | -162,581 | 0.05% | 34,435,962 |
| 2010-04-08 | 2010-04-01 | 36.184 | 1,106,922 | -11,492 | 0.05% | 40,052,479 |
| 2010-04-07 | 2010-03-31 | 35.761 | 1,118,414 | -4,064 | 0.05% | 39,995,295 |
| 2010-04-01 | 2010-03-30 | 35.385 | 1,122,478 | -105,976 | 0.05% | 39,718,649 |
| 2010-03-31 | 2010-03-29 | 35.244 | 1,228,454 | +110,658 | 0.06% | 43,295,406 |
| 2010-03-29 | 2010-03-25 | 34.069 | 1,117,796 | +40,858 | 0.05% | 38,082,216 |
| 2010-03-26 | 2010-03-24 | 34.210 | 1,076,938 | -44,689 | 0.05% | 36,842,046 |
| 2010-03-25 | 2010-03-23 | 34.492 | 1,121,627 | -22,982 | 0.05% | 38,687,100 |
| 2010-03-24 | 2010-03-22 | 34.163 | 1,144,609 | -464,763 | 0.06% | 39,103,283 |
| 2010-03-23 | 2010-03-19 | 35.762 | 1,609,372 | +5,959 | 0.08% | 57,554,827 |
| 2010-03-22 | 2010-03-18 | 35.715 | 1,603,413 | -1,045,790 | 0.08% | 57,265,870 |
| 2010-03-19 | 2010-03-17 | 35.762 | 2,649,203 | -1,076,428 | 0.13% | 94,741,564 |
| 2010-03-18 | 2010-03-16 | 34.816 | 3,725,631 | +442,240 | 0.18% | 129,712,302 |
| 2010-03-17 | 2010-03-15 | 35.431 | 3,283,391 | -460,843 | 0.16% | 116,334,341 |
| 2010-03-16 | 2010-03-12 | 35.478 | 3,744,234 | -652,790 | 0.18% | 132,839,662 |
| 2010-03-15 | 2010-03-11 | 35.478 | 4,397,024 | -1,037,531 | 0.21% | 155,999,646 |
| 2010-03-12 | 2010-03-10 | 35.289 | 5,434,555 | -353,454 | 0.26% | 191,781,332 |
| 2010-03-11 | 2010-03-09 | 35.762 | 5,788,009 | -903,929 | 0.28% | 206,992,451 |
| 2010-03-10 | 2010-03-08 | 35.431 | 6,691,938 | -172,499 | 0.32% | 237,103,105 |
| 2010-03-09 | 2010-03-05 | 34.864 | 6,864,437 | +95,551 | 0.33% | 239,318,309 |
| 2010-03-08 | 2010-03-04 | 34.249 | 6,768,886 | +41,434 | 0.33% | 231,824,473 |
| 2010-03-05 | 2010-03-03 | 34.627 | 6,727,452 | +7,610 | 0.33% | 232,951,335 |
| 2010-03-04 | 2010-03-02 | 35.668 | 6,719,842 | -891,245 | 0.33% | 239,681,174 |
| 2010-03-03 | 2010-03-01 | 35.573 | 7,611,087 | -1,088,266 | 0.37% | 270,749,736 |
| 2010-03-02 | 2010-02-26 | 34.816 | 8,699,353 | +85,733 | 0.42% | 302,878,386 |
| 2010-03-01 | 2010-02-25 | 34.390 | 8,613,620 | -125,992 | 0.42% | 296,226,314 |
| 2010-02-26 | 2010-02-24 | 32.924 | 8,739,612 | +275,205 | 0.42% | 287,743,092 |
| 2010-02-25 | 2010-02-23 | 32.593 | 8,464,407 | -25,368 | 0.41% | 275,879,401 |
| 2010-02-24 | 2010-02-22 | 31.458 | 8,489,775 | -22,830 | 0.41% | 267,067,684 |
| 2010-02-23 | 2010-02-19 | 30.748 | 8,512,605 | +109,999 | 0.41% | 261,745,578 |
| 2010-02-22 | 2010-02-18 | 31.836 | 8,402,606 | -117,536 | 0.41% | 267,505,416 |
| 2010-02-19 | 2010-02-17 | 32.309 | 8,520,142 | -121,764 | 0.41% | 275,277,713 |
| 2010-02-18 | 2010-02-12 | 31.836 | 8,641,906 | +16,912 | 0.42% | 275,123,772 |
| 2010-02-17 | 2010-02-11 | 31.410 | 8,624,994 | +136,984 | 0.42% | 270,913,343 |
| 2010-02-12 | 2010-02-10 | 31.032 | 8,488,010 | -106,796 | 0.41% | 263,398,463 |
| 2010-02-11 | 2010-02-09 | 30.985 | 8,594,806 | +156,433 | 0.42% | 266,305,964 |
| 2010-02-10 | 2010-02-08 | 29.518 | 8,438,373 | +165,735 | 0.41% | 249,084,569 |
| 2010-02-09 | 2010-02-05 | 29.471 | 8,272,638 | -208,014 | 0.40% | 243,801,056 |
| 2010-02-08 | 2010-02-04 | 30.937 | 8,480,652 | +13,529 | 0.41% | 262,367,783 |
| 2010-02-05 | 2010-02-03 | 31.836 | 8,467,123 | +8,456 | 0.41% | 269,559,379 |
| 2010-02-04 | 2010-02-02 | 30.701 | 8,458,667 | +21,922 | 0.41% | 259,686,958 |
| 2010-02-03 | 2010-02-01 | 30.606 | 8,436,745 | -43,970 | 0.41% | 258,215,744 |
| 2010-02-02 | 2010-01-29 | 30.464 | 8,480,715 | -56,020 | 0.41% | 258,357,962 |
| 2010-02-01 | 2010-01-28 | 30.701 | 8,536,735 | -846 | 0.41% | 262,083,700 |
| 2010-01-29 | 2010-01-27 | 31.458 | 8,537,581 | -32,978 | 0.41% | 268,571,545 |
| 2010-01-28 | 2010-01-26 | 31.931 | 8,570,559 | -124,975 | 0.41% | 273,663,222 |
| 2010-01-27 | 2010-01-25 | 32.735 | 8,695,534 | +94,961 | 0.42% | 284,646,512 |
| 2010-01-26 | 2010-01-22 | 32.829 | 8,600,573 | -640,107 | 0.42% | 282,351,677 |
| 2010-01-25 | 2010-01-21 | 33.444 | 9,240,680 | -43,971 | 0.45% | 309,048,656 |
| 2010-01-22 | 2010-01-20 | 33.965 | 9,284,651 | -170,807 | 0.45% | 315,350,514 |
| 2010-01-21 | 2010-01-19 | 35.195 | 9,455,458 | +159,666 | 0.46% | 332,781,381 |
| 2010-01-20 | 2010-01-18 | 34.059 | 9,295,792 | -434,059 | 0.45% | 316,608,382 |
| 2010-01-19 | 2010-01-15 | 34.107 | 9,729,851 | +351,158 | 0.47% | 331,852,405 |
| 2010-01-18 | 2010-01-14 | 34.722 | 9,378,693 | +39,743 | 0.45% | 325,643,111 |
| 2010-01-15 | 2010-01-13 | 34.769 | 9,338,950 | -136,744 | 0.45% | 324,704,946 |
| 2010-01-14 | 2010-01-12 | 35.904 | 9,475,694 | -2,536 | 0.46% | 340,217,241 |
| 2010-01-13 | 2010-01-11 | 36.046 | 9,478,230 | +76,102 | 0.46% | 341,653,386 |
| 2010-01-12 | 2010-01-08 | 36.141 | 9,402,128 | -202,940 | 0.45% | 339,799,732 |
| 2010-01-11 | 2010-01-07 | 35.762 | 9,605,068 | -32,132 | 0.46% | 343,499,219 |
| 2010-01-08 | 2010-01-06 | 35.904 | 9,637,200 | -28,750 | 0.47% | 346,015,985 |
| 2010-01-07 | 2010-01-05 | 35.904 | 9,665,950 | +43,548 | 0.47% | 347,048,231 |
| 2010-01-06 | 2010-01-04 | 35.762 | 9,622,402 | -91,323 | 0.47% | 344,119,123 |
| 2010-01-05 | 2009-12-31 | 35.715 | 9,713,725 | -3,288 | 0.47% | 346,925,538 |
| 2010-01-04 | 2009-12-29 | 35.053 | 9,717,013 | +1,692 | 0.47% | 340,607,735 |
| 2009-12-30 | 2009-12-28 | 34.864 | 9,715,321 | +270 | 0.47% | 338,710,108 |
| 2009-12-29 | 2009-12-24 | 34.674 | 9,715,051 | +115,575 | 0.47% | 336,862,428 |
| 2009-12-28 | 2009-12-22 | 33.492 | 9,599,476 | -49,974 | 0.46% | 321,502,459 |
| 2009-12-23 | 2009-12-21 | 33.444 | 9,649,450 | +14,797 | 0.47% | 322,719,708 |
| 2009-12-22 | 2009-12-18 | 34.249 | 9,634,653 | +196,224 | 0.47% | 329,972,813 |
| 2009-12-21 | 2009-12-17 | 35.100 | 9,438,429 | -190,721 | 0.46% | 331,289,089 |
| 2009-12-18 | 2009-12-16 | 35.999 | 9,629,150 | -194,982 | 0.47% | 346,637,963 |
| 2009-12-17 | 2009-12-15 | 36.614 | 9,824,132 | -1,691 | 0.47% | 359,698,531 |
| 2009-12-16 | 2009-12-14 | 37.087 | 9,825,823 | -19,237 | 0.47% | 364,408,513 |
| 2009-12-15 | 2009-12-11 | 36.708 | 9,845,060 | +33,085 | 0.48% | 361,396,218 |
| 2009-12-14 | 2009-12-10 | 36.283 | 9,811,975 | +75,291 | 0.47% | 356,004,356 |
| 2009-12-11 | 2009-12-09 | 35.999 | 9,736,684 | -28,505 | 0.47% | 350,509,059 |
| 2009-12-10 | 2009-12-08 | 36.850 | 9,765,189 | -505,417 | 0.47% | 359,850,098 |
| 2009-12-09 | 2009-12-07 | 37.276 | 10,270,606 | -203,786 | 0.50% | 382,847,488 |
| 2009-12-08 | 2009-12-04 | 37.276 | 10,474,392 | +350,917 | 0.51% | 390,443,822 |
| 2009-12-07 | 2009-12-03 | 36.898 | 10,123,475 | +431,163 | 0.49% | 373,531,930 |
| 2009-12-04 | 2009-12-02 | 35.573 | 9,692,312 | +48,259 | 0.47% | 344,785,300 |
| 2009-12-03 | 2009-12-01 | 35.242 | 9,644,053 | +225,884 | 0.47% | 339,875,122 |
| 2009-12-02 | 2009-11-30 | 34.816 | 9,418,169 | -240,145 | 0.46% | 327,904,826 |
| 2009-12-01 | 2009-11-27 | 33.350 | 9,658,314 | +237,609 | 0.47% | 322,102,394 |
| 2009-11-30 | 2009-11-26 | 34.911 | 9,420,705 | -24,522 | 0.46% | 328,884,405 |
| 2009-11-27 | 2009-11-25 | 35.431 | 9,445,227 | +24,522 | 0.46% | 334,655,319 |
| 2009-11-26 | 2009-11-24 | 34.296 | 9,420,705 | +1,691 | 0.46% | 323,091,049 |
| 2009-11-25 | 2009-11-23 | 34.485 | 9,419,014 | -42,279 | 0.46% | 324,815,306 |
| 2009-11-24 | 2009-11-20 | 33.775 | 9,461,293 | -180,989 | 0.46% | 319,559,857 |
| 2009-11-23 | 2009-11-19 | 33.539 | 9,642,282 | +327,308 | 0.47% | 323,392,228 |
| 2009-11-20 | 2009-11-18 | 32.971 | 9,314,974 | -163,620 | 0.46% | 307,126,959 |
| 2009-11-19 | 2009-11-17 | 33.302 | 9,478,594 | +218,856 | 0.47% | 315,660,395 |
| 2009-11-18 | 2009-11-16 | 34.296 | 9,259,738 | +5,919 | 0.45% | 317,570,549 |
| 2009-11-17 | 2009-11-13 | 33.965 | 9,253,819 | +6,764 | 0.45% | 314,303,314 |
| 2009-11-16 | 2009-11-12 | 34.249 | 9,247,055 | -21,985 | 0.45% | 316,698,146 |
| 2009-11-13 | 2009-11-11 | 35.005 | 9,269,040 | +4,228 | 0.46% | 324,466,595 |
| 2009-11-12 | 2009-11-10 | 34.864 | 9,264,812 | -87,095 | 0.45% | 323,003,787 |
| 2009-11-11 | 2009-11-09 | 35.053 | 9,351,907 | +120,496 | 0.46% | 327,809,777 |
| 2009-11-10 | 2009-11-06 | 34.674 | 9,231,411 | +11,158 | 0.45% | 320,092,557 |
| 2009-11-09 | 2009-11-05 | 33.539 | 9,220,253 | +6,765 | 0.45% | 309,237,809 |
| 2009-11-06 | 2009-11-04 | 33.775 | 9,213,488 | -97,665 | 0.45% | 311,190,121 |
| 2009-11-05 | 2009-11-03 | 33.350 | 9,311,153 | -332,315 | 0.46% | 310,524,660 |
| 2009-11-04 | 2009-11-02 | 34.769 | 9,643,468 | -34,246 | 0.47% | 335,292,700 |
| 2009-11-03 | 2009-10-30 | 35.620 | 9,677,714 | -183,914 | 0.48% | 344,723,805 |
| 2009-11-02 | 2009-10-29 | 34.107 | 9,861,628 | -1,462,014 | 0.48% | 336,346,874 |
| 2009-10-30 | 2009-10-28 | 35.730 | 11,323,642 | -1,146,611 | 0.56% | 404,589,938 |
| 2009-10-29 | 2009-10-27 | 37.468 | 12,470,253 | +149,220 | 0.61% | 467,233,758 |
| 2009-10-28 | 2009-10-23 | 39.592 | 12,321,033 | -6,628 | 0.62% | 487,818,426 |
| 2009-10-27 | 2009-10-22 | 39.544 | 12,327,661 | +716,604 | 0.62% | 487,485,624 |
| 2009-10-23 | 2009-10-21 | 40.268 | 11,611,057 | +333,821 | 0.58% | 467,557,508 |
| 2009-10-22 | 2009-10-20 | 39.303 | 11,277,236 | +279,185 | 0.56% | 443,225,054 |
| 2009-10-21 | 2009-10-19 | 36.937 | 10,998,051 | -343,803 | 0.55% | 406,232,244 |
| 2009-10-20 | 2009-10-16 | 36.502 | 11,341,854 | -245,843 | 0.57% | 414,002,607 |
| 2009-10-19 | 2009-10-15 | 36.357 | 11,587,697 | -217,856 | 0.58% | 421,297,939 |
| 2009-10-16 | 2009-10-14 | 35.971 | 11,805,553 | -290,160 | 0.59% | 424,658,514 |
| 2009-10-15 | 2009-10-13 | 35.778 | 12,095,713 | -186,400 | 0.61% | 432,759,798 |
| 2009-10-14 | 2009-10-12 | 35.681 | 12,282,113 | -234,450 | 0.62% | 438,242,765 |
| 2009-10-13 | 2009-10-09 | 36.212 | 12,516,563 | -425,819 | 0.63% | 453,256,020 |
| 2009-10-12 | 2009-10-08 | 36.212 | 12,942,382 | -311,495 | 0.65% | 468,675,990 |
| 2009-10-09 | 2009-10-07 | 35.102 | 13,253,877 | -172,441 | 0.66% | 465,237,351 |
| 2009-10-08 | 2009-10-06 | 33.460 | 13,426,318 | -110,182 | 0.67% | 449,249,282 |
| 2009-10-07 | 2009-10-05 | 32.302 | 13,536,500 | +128,408 | 0.68% | 437,249,914 |
| 2009-10-06 | 2009-10-02 | 32.398 | 13,408,092 | -50,493 | 0.67% | 434,396,912 |
| 2009-10-05 | 2009-09-30 | 33.509 | 13,458,585 | -61,305 | 0.67% | 450,978,772 |
| 2009-10-02 | 2009-09-29 | 33.798 | 13,519,890 | +21,539 | 0.68% | 456,949,731 |
| 2009-09-30 | 2009-09-28 | 33.267 | 13,498,351 | -154,090 | 0.68% | 449,052,550 |
| 2009-09-29 | 2009-09-25 | 33.798 | 13,652,441 | -74,560 | 0.68% | 461,429,734 |
| 2009-09-28 | 2009-09-24 | 33.798 | 13,727,001 | -949,396 | 0.69% | 463,949,737 |
| 2009-09-25 | 2009-09-23 | 34.523 | 14,676,397 | -195,790 | 0.73% | 506,667,119 |
| 2009-09-24 | 2009-09-22 | 35.054 | 14,872,187 | -665,240 | 0.74% | 521,325,161 |
| 2009-09-23 | 2009-09-21 | 34.716 | 15,537,427 | +73,980 | 0.78% | 539,392,892 |
| 2009-09-22 | 2009-09-18 | 34.909 | 15,463,447 | -425,820 | 0.77% | 539,811,131 |
| 2009-09-21 | 2009-09-17 | 36.164 | 15,889,267 | -387,520 | 0.80% | 574,622,872 |
| 2009-09-18 | 2009-09-16 | 35.826 | 16,276,787 | -485,509 | 0.81% | 583,135,946 |
| 2009-09-17 | 2009-09-15 | 35.054 | 16,762,296 | +188,056 | 0.84% | 587,580,472 |
| 2009-09-16 | 2009-09-14 | 35.440 | 16,574,240 | -6,627 | 0.83% | 587,390,490 |
| 2009-09-15 | 2009-09-11 | 36.164 | 16,580,867 | -331,377 | 0.83% | 599,634,043 |
| 2009-09-14 | 2009-09-10 | 36.406 | 16,912,244 | -546,773 | 0.85% | 615,700,930 |
| 2009-09-11 | 2009-09-09 | 36.840 | 17,459,017 | -784,536 | 0.87% | 643,193,362 |
| 2009-09-10 | 2009-09-08 | 36.068 | 18,243,553 | -550,914 | 0.91% | 658,002,059 |
| 2009-09-09 | 2009-09-07 | 35.150 | 18,794,467 | -74,560 | 0.94% | 660,630,501 |
| 2009-09-08 | 2009-09-04 | 33.557 | 18,869,027 | +281,670 | 0.94% | 633,186,342 |
| 2009-09-07 | 2009-09-03 | 31.867 | 18,587,357 | +210,425 | 0.93% | 592,323,282 |
| 2009-09-04 | 2009-09-02 | 31.191 | 18,376,932 | -135,782 | 0.92% | 573,195,476 |
| 2009-09-03 | 2009-09-01 | 32.157 | 18,512,714 | +43,079 | 0.93% | 595,307,767 |
| 2009-09-02 | 2009-08-31 | 31.964 | 18,469,635 | -150,362 | 0.92% | 590,355,387 |
| 2009-09-01 | 2009-08-28 | 33.026 | 18,619,997 | -521,091 | 0.93% | 614,940,273 |
| 2009-08-31 | 2009-08-27 | 33.026 | 19,141,088 | -66,276 | 0.96% | 632,149,719 |
| 2009-08-28 | 2009-08-26 | 34.136 | 19,207,364 | +62,962 | 0.96% | 655,668,634 |
| 2009-08-27 | 2009-08-25 | 34.764 | 19,144,402 | -125,095 | 0.96% | 665,535,965 |
| 2009-08-26 | 2009-08-24 | 35.826 | 19,269,497 | -654,470 | 0.96% | 690,353,469 |
| 2009-08-25 | 2009-08-21 | 35.440 | 19,923,967 | -24,025 | 1.00% | 706,104,699 |
| 2009-08-24 | 2009-08-20 | 36.068 | 19,947,992 | -621,332 | 1.00% | 719,477,166 |
| 2009-08-21 | 2009-08-19 | 34.667 | 20,569,324 | -285,813 | 1.03% | 713,085,641 |
| 2009-08-20 | 2009-08-18 | 35.005 | 20,855,137 | +7,456 | 1.04% | 730,042,732 |
| 2009-08-19 | 2009-08-17 | 34.861 | 20,847,681 | -128,823 | 1.04% | 726,761,945 |
| 2009-08-18 | 2009-08-14 | 35.681 | 20,976,504 | +453,158 | 1.05% | 748,470,651 |
| 2009-08-17 | 2009-08-13 | 35.681 | 20,523,346 | +170,660 | 1.03% | 732,301,347 |
| 2009-08-14 | 2009-08-12 | 35.681 | 20,352,686 | +191,743 | 1.02% | 726,211,963 |
| 2009-08-13 | 2009-08-11 | 37.130 | 20,160,943 | -7,456 | 1.01% | 748,573,432 |
| 2009-08-12 | 2009-08-10 | 36.164 | 20,168,399 | +77,501 | 1.01% | 729,374,323 |
| 2009-08-11 | 2009-08-07 | 35.247 | 20,090,898 | +145,806 | 1.01% | 708,140,506 |
| 2009-08-10 | 2009-08-06 | 36.937 | 19,945,092 | +175,630 | 1.00% | 736,706,848 |
| 2009-08-07 | 2009-08-05 | 37.420 | 19,769,462 | -257,646 | 0.99% | 739,765,002 |
| 2009-08-06 | 2009-08-04 | 38.772 | 20,027,108 | -1,660,573 | 1.00% | 776,481,321 |
| 2009-08-05 | 2009-08-03 | 39.834 | 21,687,681 | +15,520 | 1.08% | 863,901,629 |
| 2009-08-04 | 2009-07-31 | 38.192 | 21,672,161 | -6,255 | 1.08% | 827,705,669 |
| 2009-08-03 | 2009-07-30 | 36.357 | 21,678,416 | +184,743 | 1.08% | 788,169,727 |
| 2009-07-31 | 2009-07-29 | 36.068 | 21,493,673 | -314,808 | 1.07% | 775,226,245 |
| 2009-07-30 | 2009-07-28 | 37.564 | 21,808,481 | +518,339 | 1.09% | 819,223,199 |
| 2009-07-29 | 2009-07-27 | 36.792 | 21,290,142 | +120,480 | 1.06% | 783,304,745 |
| 2009-07-28 | 2009-07-24 | 36.068 | 21,169,662 | -427,518 | 1.06% | 763,539,930 |
| 2009-07-27 | 2009-07-23 | 36.357 | 21,597,180 | -8,326 | 1.08% | 785,216,202 |
| 2009-07-24 | 2009-07-22 | 35.295 | 21,605,506 | -11,557 | 1.08% | 762,568,825 |
| 2009-07-23 | 2009-07-21 | 35.440 | 21,617,063 | -18,416 | 1.08% | 766,107,962 |
| 2009-07-22 | 2009-07-20 | 34.764 | 21,635,479 | -144,977 | 1.08% | 752,135,763 |
| 2009-07-21 | 2009-07-17 | 33.026 | 21,780,456 | +388,539 | 1.09% | 719,316,956 |
| 2009-07-20 | 2009-07-16 | 32.108 | 21,391,917 | +356,231 | 1.07% | 686,860,557 |
| 2009-07-17 | 2009-07-15 | 31.384 | 21,035,686 | -284,156 | 1.05% | 660,187,450 |
| 2009-07-16 | 2009-07-14 | 30.708 | 21,319,842 | +641,215 | 1.06% | 654,693,947 |
| 2009-07-15 | 2009-07-13 | 29.211 | 20,678,627 | -147,463 | 1.03% | 604,051,966 |
| 2009-07-14 | 2009-07-10 | 30.756 | 20,826,090 | +353,745 | 1.04% | 640,537,265 |
| 2009-07-13 | 2009-07-09 | 31.336 | 20,472,345 | -159,374 | 1.02% | 641,518,989 |
| 2009-07-10 | 2009-07-08 | 31.384 | 20,631,719 | -260,131 | 1.03% | 647,509,282 |
| 2009-07-09 | 2009-07-07 | 31.626 | 20,891,850 | +462,023 | 1.04% | 660,716,917 |
| 2009-07-08 | 2009-07-06 | 32.060 | 20,429,827 | -726,545 | 1.02% | 654,982,952 |
| 2009-07-07 | 2009-07-03 | 31.529 | 21,156,372 | +109,830 | 1.06% | 667,039,579 |
| 2009-07-06 | 2009-07-02 | 31.046 | 21,046,542 | -423,353 | 1.05% | 653,414,776 |
| 2009-07-03 | 2009-06-30 | 30.998 | 21,469,895 | -165,689 | 1.07% | 665,521,632 |
| 2009-07-02 | 2009-06-29 | 31.770 | 21,635,584 | -112,668 | 1.08% | 687,371,852 |
| 2009-06-30 | 2009-06-26 | 32.302 | 21,748,252 | +132,551 | 1.08% | 702,502,222 |
| 2009-06-29 | 2009-06-25 | 32.060 | 21,615,701 | +368,657 | 1.08% | 693,002,229 |
| 2009-06-26 | 2009-06-24 | 30.177 | 21,247,044 | -50,726 | 1.06% | 641,173,792 |
| 2009-06-25 | 2009-06-23 | 29.115 | 21,297,770 | +449,006 | 1.06% | 620,081,355 |
| 2009-06-24 | 2009-06-22 | 29.984 | 20,848,764 | +10,770 | 1.04% | 625,128,273 |
| 2009-06-23 | 2009-06-19 | 29.501 | 20,837,994 | +444,874 | 1.04% | 614,744,068 |
| 2009-06-22 | 2009-06-18 | 28.197 | 20,393,120 | -1,324,681 | 1.02% | 575,034,299 |
| 2009-06-19 | 2009-06-17 | 28.680 | 21,717,801 | -605,592 | 1.08% | 622,873,024 |
| 2009-06-18 | 2009-06-16 | 29.067 | 22,323,393 | +1,756,300 | 1.11% | 648,864,365 |
| 2009-06-17 | 2009-06-15 | 30.177 | 20,567,093 | +71,246 | 1.03% | 620,654,855 |
| 2009-06-16 | 2009-06-12 | 31.384 | 20,495,847 | +84,916 | 1.02% | 643,245,053 |
| 2009-06-15 | 2009-06-11 | 30.612 | 20,410,931 | -2,486 | 1.02% | 624,811,911 |
| 2009-06-12 | 2009-06-10 | 31.384 | 20,413,417 | -118,724 | 1.02% | 640,658,056 |
| 2009-06-11 | 2009-06-09 | 31.674 | 20,532,141 | +7,456 | 1.02% | 650,332,271 |
| 2009-06-10 | 2009-06-08 | 32.881 | 20,524,685 | -966,794 | 1.02% | 674,871,115 |
| 2009-06-09 | 2009-06-05 | 35.295 | 21,491,479 | +1,153,193 | 1.07% | 758,544,229 |
| 2009-06-08 | 2009-06-04 | 34.619 | 20,338,286 | -274,963 | 1.01% | 704,094,146 |
| 2009-06-05 | 2009-06-03 | 35.585 | 20,613,249 | -92,451 | 1.03% | 733,518,658 |
| 2009-06-04 | 2009-06-02 | 33.509 | 20,705,700 | +132,551 | 1.03% | 693,819,682 |
| 2009-06-03 | 2009-06-01 | 34.474 | 20,573,149 | -389,368 | 1.02% | 709,244,883 |
| 2009-06-02 | 2009-05-29 | 34.716 | 20,962,517 | +530,530 | 1.04% | 727,728,772 |
| 2009-06-01 | 2009-05-27 | 33.991 | 20,431,987 | -1,951,461 | 1.02% | 694,513,178 |
| 2009-05-29 | 2009-05-26 | 33.653 | 22,383,448 | +1,999,034 | 1.11% | 753,280,965 |
| 2009-05-27 | 2009-05-25 | 30.950 | 20,384,414 | +834,242 | 1.02% | 630,889,775 |
| 2009-05-26 | 2009-05-22 | 28.342 | 19,550,172 | -951,881 | 0.97% | 554,097,144 |
| 2009-05-25 | 2009-05-21 | 28.197 | 20,502,053 | +119,168 | 1.02% | 578,105,933 |
| 2009-05-22 | 2009-05-20 | 28.729 | 20,382,885 | -121,781 | 1.02% | 585,571,387 |
| 2009-05-21 | 2009-05-19 | 28.535 | 20,504,666 | +40,599 | 1.02% | 585,109,849 |
| 2009-05-20 | 2009-05-18 | 27.280 | 20,464,067 | +6,628 | 1.02% | 558,261,431 |
| 2009-05-19 | 2009-05-15 | 26.218 | 20,457,439 | -50,544 | 1.02% | 536,350,046 |
| 2009-05-18 | 2009-05-14 | 24.818 | 20,507,983 | +258,411 | 1.02% | 508,959,583 |
| 2009-05-15 | 2009-05-13 | 25.687 | 20,249,572 | +35,623 | 1.01% | 520,145,336 |
| 2009-05-14 | 2009-05-12 | 25.059 | 20,213,949 | +220,648 | 1.01% | 506,542,339 |
| 2009-05-13 | 2009-05-11 | 25.928 | 19,993,301 | +11,598 | 1.00% | 518,389,287 |
| 2009-05-12 | 2009-05-08 | 25.928 | 19,981,703 | +234,450 | 1.00% | 518,088,572 |
| 2009-05-11 | 2009-05-07 | 26.556 | 19,747,253 | -232,793 | 0.99% | 524,404,739 |
| 2009-05-08 | 2009-05-06 | 27.039 | 19,980,046 | -334,277 | 1.00% | 540,233,783 |
| 2009-05-07 | 2009-05-05 | 26.266 | 20,314,323 | -86,986 | 1.02% | 533,578,696 |
| 2009-05-06 | 2009-05-04 | 26.652 | 20,401,309 | -45,938 | 1.02% | 543,743,827 |
| 2009-05-05 | 2009-04-30 | 24.142 | 20,447,247 | -204,585 | 1.03% | 493,630,602 |
| 2009-05-04 | 2009-04-29 | 22.597 | 20,651,832 | +167,760 | 1.04% | 466,661,169 |
| 2009-04-30 | 2009-04-28 | 21.269 | 20,484,072 | +47,221 | 1.03% | 435,671,784 |
| 2009-04-29 | 2009-04-27 | 22.862 | 20,436,851 | -9,942 | 1.03% | 467,230,505 |
| 2009-04-28 | 2009-04-24 | 24.142 | 20,446,793 | +20,712 | 1.03% | 493,619,642 |
| 2009-04-27 | 2009-04-23 | 24.238 | 20,426,081 | -52,192 | 1.03% | 495,092,098 |
| 2009-04-24 | 2009-04-22 | 23.031 | 20,478,273 | -217,193 | 1.03% | 471,638,159 |
| 2009-04-23 | 2009-04-21 | 23.514 | 20,695,466 | -75,803 | 1.04% | 486,632,824 |
| 2009-04-22 | 2009-04-20 | 25.349 | 20,771,269 | +44,736 | 1.04% | 526,525,684 |
| 2009-04-21 | 2009-04-17 | 24.721 | 20,726,533 | -193,027 | 1.04% | 512,381,984 |
| 2009-04-20 | 2009-04-16 | 22.524 | 20,919,560 | -14,912 | 1.05% | 471,195,812 |
| 2009-04-17 | 2009-04-15 | 21.896 | 20,934,472 | -193,856 | 1.05% | 458,391,474 |
| 2009-04-16 | 2009-04-14 | 22.090 | 21,128,328 | -37,280 | 1.06% | 466,716,824 |
| 2009-04-15 | 2009-04-09 | 21.972 | 21,165,608 | +310,778 | 1.06% | 465,042,873 |
| 2009-04-14 | 2009-04-08 | 21.703 | 20,854,830 | +129,455 | 1.05% | 452,614,174 |
| 2009-04-09 | 2009-04-07 | 22.265 | 20,725,375 | -193,750 | 1.05% | 461,441,840 |
| 2009-04-08 | 2009-04-06 | 22.191 | 20,919,125 | -135,174 | 1.06% | 464,223,512 |
| 2009-04-07 | 2009-04-03 | 22.313 | 21,054,299 | -311,311 | 1.07% | 469,793,190 |
| 2009-04-06 | 2009-04-02 | 21.654 | 21,365,610 | -853,236 | 1.08% | 462,656,482 |
| 2009-04-03 | 2009-04-01 | 19.408 | 22,218,846 | -579,202 | 1.13% | 431,229,400 |
| 2009-04-02 | 2009-03-31 | 18.920 | 22,798,048 | -1,300,950 | 1.16% | 431,339,371 |
| 2009-04-01 | 2009-03-30 | 19.018 | 24,098,998 | +73,706 | 1.22% | 458,306,670 |
| 2009-03-31 | 2009-03-27 | 20.165 | 24,025,292 | +2,605,997 | 1.22% | 484,471,749 |
| 2009-03-30 | 2009-03-26 | 19.115 | 21,419,295 | +253,468 | 1.09% | 409,436,607 |
| 2009-03-27 | 2009-03-25 | 18.432 | 21,165,827 | -186,291 | 1.07% | 390,123,335 |
| 2009-03-26 | 2009-03-24 | 19.286 | 21,352,118 | -465,121 | 1.08% | 411,801,370 |
| 2009-03-25 | 2009-03-23 | 17.821 | 21,817,239 | +425,184 | 1.11% | 388,814,439 |
| 2009-03-24 | 2009-03-20 | 16.576 | 21,392,055 | -110,803 | 1.08% | 354,602,682 |
| 2009-03-23 | 2009-03-19 | 16.747 | 21,502,858 | -138,860 | 1.09% | 360,114,027 |
| 2009-03-20 | 2009-03-18 | 16.186 | 21,641,718 | +83,971 | 1.10% | 350,287,788 |
| 2009-03-19 | 2009-03-17 | 15.771 | 21,557,747 | -2,457 | 1.09% | 339,981,765 |
| 2009-03-18 | 2009-03-16 | 16.308 | 21,560,204 | +194,978 | 1.09% | 351,600,159 |
| 2009-03-17 | 2009-03-13 | 15.917 | 21,365,226 | -36,865 | 1.08% | 340,075,090 |
| 2009-03-16 | 2009-03-12 | 15.356 | 21,402,091 | -4,916 | 1.09% | 328,644,665 |
| 2009-03-13 | 2009-03-11 | 15.038 | 21,407,007 | -44,239 | 1.09% | 321,926,256 |
| 2009-03-12 | 2009-03-10 | 14.257 | 21,451,246 | +199,075 | 1.09% | 305,833,536 |
| 2009-03-11 | 2009-03-09 | 13.940 | 21,252,171 | -40,142 | 1.08% | 296,250,536 |
| 2009-03-10 | 2009-03-06 | 13.671 | 21,292,313 | -666,860 | 1.08% | 291,092,224 |
| 2009-03-09 | 2009-03-05 | 14.745 | 21,959,173 | +25,396 | 1.11% | 323,796,876 |
| 2009-03-06 | 2009-03-04 | 15.112 | 21,933,777 | +43,420 | 1.11% | 331,454,415 |
| 2009-03-05 | 2009-03-03 | 14.404 | 21,890,357 | -22,939 | 1.11% | 315,300,450 |
| 2009-03-04 | 2009-03-02 | 14.184 | 21,913,296 | -43,420 | 1.11% | 310,816,147 |
| 2009-03-03 | 2009-02-27 | 14.867 | 21,956,716 | +139,271 | 1.11% | 326,440,784 |
| 2009-03-02 | 2009-02-26 | 14.892 | 21,817,445 | -181,052 | 1.11% | 324,902,804 |
| 2009-02-27 | 2009-02-25 | 14.867 | 21,998,497 | +351,453 | 1.12% | 327,061,962 |
| 2009-02-26 | 2009-02-24 | 14.697 | 21,647,044 | +874,947 | 1.10% | 318,137,472 |
| 2009-02-25 | 2009-02-23 | 15.429 | 20,772,097 | +270,349 | 1.05% | 320,491,972 |
| 2009-02-24 | 2009-02-20 | 14.648 | 20,501,748 | -794,662 | 1.04% | 300,304,525 |
| 2009-02-23 | 2009-02-19 | 15.282 | 21,296,410 | +315,409 | 1.08% | 325,462,134 |
| 2009-02-20 | 2009-02-18 | 15.429 | 20,981,001 | +236,859 | 1.06% | 323,715,145 |
| 2009-02-19 | 2009-02-17 | 15.380 | 20,744,142 | -752,093 | 1.05% | 319,047,805 |
| 2009-02-18 | 2009-02-16 | 16.137 | 21,496,235 | -1,344 | 1.09% | 346,883,463 |
| 2009-02-17 | 2009-02-13 | 16.332 | 21,497,579 | -56,118 | 1.09% | 351,103,700 |
| 2009-02-16 | 2009-02-12 | 16.113 | 21,553,697 | +71,274 | 1.09% | 347,284,535 |
| 2009-02-13 | 2009-02-11 | 16.454 | 21,482,423 | +32 | 1.09% | 353,478,412 |
| 2009-02-12 | 2009-02-10 | 17.113 | 21,482,391 | -148,282 | 1.09% | 367,637,979 |
| 2009-02-11 | 2009-02-09 | 17.846 | 21,630,673 | -565,274 | 1.10% | 386,017,633 |
| 2009-02-10 | 2009-02-06 | 17.455 | 22,195,947 | +554,624 | 1.12% | 387,435,539 |
| 2009-02-09 | 2009-02-05 | 16.308 | 21,641,323 | -6,554 | 1.10% | 352,923,034 |
| 2009-02-06 | 2009-02-04 | 16.259 | 21,647,877 | +20,951 | 1.10% | 351,972,940 |
| 2009-02-05 | 2009-02-03 | 16.479 | 21,626,926 | -169,438 | 1.10% | 356,384,085 |
| 2009-02-04 | 2009-02-02 | 17.528 | 21,796,364 | -372,753 | 1.10% | 382,057,062 |
| 2009-02-03 | 2009-01-30 | 18.554 | 22,169,117 | -192,521 | 1.12% | 411,321,795 |
| 2009-02-02 | 2009-01-29 | 18.310 | 22,361,638 | +116,332 | 1.13% | 409,434,666 |
| 2009-01-30 | 2009-01-23 | 17.040 | 22,245,306 | -730,321 | 1.13% | 379,064,873 |
| 2009-01-29 | 2009-01-22 | 17.553 | 22,975,627 | +391,186 | 1.16% | 403,288,648 |
| 2009-01-23 | 2009-01-21 | 17.455 | 22,584,441 | +151,150 | 1.14% | 394,216,795 |
| 2009-01-22 | 2009-01-20 | 17.821 | 22,433,291 | -81,196 | 1.13% | 399,793,368 |
| 2009-01-21 | 2009-01-19 | 18.261 | 22,514,487 | +145,005 | 1.14% | 411,133,995 |
| 2009-01-20 | 2009-01-16 | 18.139 | 22,369,482 | -208,496 | 1.13% | 405,755,557 |
| 2009-01-19 | 2009-01-15 | 18.310 | 22,577,978 | -42,949 | 1.14% | 413,395,785 |
| 2009-01-16 | 2009-01-14 | 19.335 | 22,620,927 | -207,882 | 1.14% | 437,376,369 |
| 2009-01-15 | 2009-01-13 | 18.896 | 22,828,809 | -439,521 | 1.15% | 431,364,052 |
| 2009-01-14 | 2009-01-12 | 19.530 | 23,268,330 | -18,373 | 1.18% | 454,438,310 |
| 2009-01-13 | 2009-01-09 | 20.507 | 23,286,703 | +200,244 | 1.18% | 477,536,998 |
| 2009-01-12 | 2009-01-08 | 20.507 | 23,086,459 | +208,086 | 1.17% | 473,430,624 |
| 2009-01-09 | 2009-01-07 | 22.216 | 22,878,373 | -312,947 | 1.16% | 508,260,388 |
| 2009-01-08 | 2009-01-06 | 22.509 | 23,191,320 | -10,650 | 1.17% | 522,006,757 |
| 2009-01-07 | 2009-01-05 | 21.386 | 23,201,970 | -1,870,321 | 1.17% | 496,190,794 |
| 2009-01-06 | 2009-01-02 | 20.409 | 25,072,291 | -336,707 | 1.27% | 511,705,438 |
| 2009-01-05 | 2008-12-31 | 19.579 | 25,408,998 | +772,542 | 1.28% | 497,486,892 |
| 2009-01-02 | 2008-12-29 | 19.774 | 24,636,456 | -113,055 | 1.24% | 487,172,750 |
| 2008-12-30 | 2008-12-24 | 20.067 | 24,749,511 | -45,058 | 1.25% | 496,658,846 |
| 2008-12-29 | 2008-12-22 | 20.336 | 24,794,569 | -132,717 | 1.25% | 504,221,430 |
| 2008-12-23 | 2008-12-19 | 21.679 | 24,927,286 | -104,043 | 1.26% | 540,390,490 |
| 2008-12-22 | 2008-12-18 | 21.605 | 25,031,329 | -183,510 | 1.26% | 540,812,740 |
| 2008-12-19 | 2008-12-17 | 19.774 | 25,214,839 | -505,235 | 1.27% | 498,609,964 |
| 2008-12-18 | 2008-12-16 | 19.994 | 25,720,074 | -98,308 | 1.30% | 514,251,836 |
| 2008-12-17 | 2008-12-15 | 19.457 | 25,818,382 | +736,303 | 1.30% | 502,350,777 |
| 2008-12-16 | 2008-12-12 | 18.554 | 25,082,079 | -669,151 | 1.27% | 465,368,366 |
| 2008-12-15 | 2008-12-11 | 19.799 | 25,751,230 | -251,806 | 1.30% | 509,845,472 |
| 2008-12-12 | 2008-12-10 | 18.505 | 26,003,036 | -287,725 | 1.31% | 481,186,016 |
| 2008-12-11 | 2008-12-09 | 15.820 | 26,290,761 | +1,125,187 | 1.33% | 415,908,597 |
| 2008-12-10 | 2008-12-08 | 14.648 | 25,165,574 | -92,164 | 1.27% | 368,619,093 |
| 2008-12-09 | 2008-12-05 | 12.914 | 25,257,738 | -13,108 | 1.28% | 326,189,413 |
| 2008-12-08 | 2008-12-04 | 12.890 | 25,270,846 | -45,877 | 1.28% | 325,741,760 |
| 2008-12-05 | 2008-12-03 | 13.036 | 25,316,723 | +56,231 | 1.28% | 330,041,446 |
| 2008-12-03 | 2008-12-01 | 14.990 | 25,260,492 | -334,250 | 1.28% | 378,642,982 |
| 2008-12-02 | 2008-11-28 | 13.915 | 25,594,742 | -31,490 | 1.29% | 356,160,167 |
| 2008-12-01 | 2008-11-27 | 13.549 | 25,626,232 | +448,942 | 1.29% | 347,214,195 |
| 2008-11-28 | 2008-11-26 | 13.256 | 25,177,290 | +1,352,043 | 1.27% | 333,755,589 |
| 2008-11-27 | 2008-11-25 | 12.255 | 23,825,247 | +37,685 | 1.20% | 291,985,217 |
| 2008-11-26 | 2008-11-24 | 12.304 | 23,787,562 | -38,504 | 1.20% | 292,684,824 |
| 2008-11-25 | 2008-11-21 | 13.232 | 23,826,066 | -81,924 | 1.20% | 315,261,808 |
| 2008-11-24 | 2008-11-20 | 13.183 | 23,907,990 | +215,460 | 1.21% | 315,178,483 |
| 2008-11-21 | 2008-11-19 | 14.330 | 23,692,530 | -30,312 | 1.20% | 339,523,059 |
| 2008-11-20 | 2008-11-18 | 14.721 | 23,722,842 | -582,038 | 1.20% | 349,223,744 |
| 2008-11-19 | 2008-11-17 | 14.892 | 24,304,880 | +119,029 | 1.23% | 361,945,391 |
| 2008-11-18 | 2008-11-14 | 14.745 | 24,185,851 | +423,328 | 1.22% | 356,630,142 |
| 2008-11-17 | 2008-11-13 | 14.745 | 23,762,523 | +120,184 | 1.20% | 350,388,000 |
| 2008-11-14 | 2008-11-12 | 15.575 | 23,642,339 | +22,939 | 1.19% | 368,239,908 |
| 2008-11-13 | 2008-11-11 | 15.868 | 23,619,400 | -441,569 | 1.19% | 374,802,046 |
| 2008-11-12 | 2008-11-10 | 17.528 | 24,060,969 | +1,132,974 | 1.21% | 421,752,138 |
| 2008-11-11 | 2008-11-07 | 17.016 | 22,927,995 | +153,198 | 1.16% | 390,138,304 |
| 2008-11-07 | 2008-11-05 | 18.951 | 22,774,797 | -1,621,909 | 1.15% | 431,599,322 |
| 2008-11-06 | 2008-11-04 | 17.781 | 24,396,706 | +933,670 | 1.23% | 433,788,800 |
| 2008-11-05 | 2008-11-03 | 17.043 | 23,463,036 | -628 | 1.23% | 399,879,348 |
| 2008-11-04 | 2008-10-31 | 16.560 | 23,463,664 | -1,470,285 | 1.23% | 388,549,886 |
| 2008-11-03 | 2008-10-30 | 19.078 | 24,933,949 | +1,503,213 | 1.31% | 475,688,110 |
| 2008-10-31 | 2008-10-29 | 15.262 | 23,430,736 | -81,119 | 1.23% | 357,607,935 |
| 2008-10-30 | 2008-10-28 | 14.499 | 23,511,855 | -44,816 | 1.23% | 340,903,701 |
| 2008-10-29 | 2008-10-27 | 14.754 | 23,556,671 | -235,875 | 1.23% | 347,545,665 |
| 2008-10-28 | 2008-10-24 | 16.839 | 23,792,546 | -15 | 1.24% | 400,653,437 |
| 2008-10-27 | 2008-10-23 | 18.315 | 23,792,561 | +196,562 | 1.24% | 435,756,279 |
| 2008-10-24 | 2008-10-22 | 19.332 | 23,595,999 | +1,801,297 | 1.23% | 456,164,965 |
| 2008-10-23 | 2008-10-21 | 20.350 | 21,794,702 | -32,365 | 1.14% | 443,517,630 |
| 2008-10-22 | 2008-10-20 | 21.113 | 21,827,067 | -164,984 | 1.14% | 460,832,861 |
| 2008-10-21 | 2008-10-17 | 19.078 | 21,992,051 | +58,969 | 1.15% | 419,562,789 |
| 2008-10-20 | 2008-10-16 | 19.078 | 21,933,082 | -57,501 | 1.15% | 418,437,782 |
| 2008-10-17 | 2008-10-15 | 20.579 | 21,990,583 | -319,948 | 1.15% | 452,538,185 |
| 2008-10-16 | 2008-10-14 | 20.935 | 22,310,531 | -590,701 | 1.17% | 467,067,564 |
| 2008-10-15 | 2008-10-13 | 20.197 | 22,901,232 | +96,916 | 1.20% | 462,540,020 |
| 2008-10-14 | 2008-10-10 | 17.348 | 22,804,316 | -421,801 | 1.19% | 395,613,762 |
| 2008-10-13 | 2008-10-09 | 18.569 | 23,226,117 | -94,695 | 1.21% | 431,290,047 |
| 2008-10-10 | 2008-10-08 | 18.035 | 23,320,812 | -1,406,153 | 1.22% | 420,590,897 |
| 2008-10-09 | 2008-10-06 | 20.477 | 24,726,965 | -413,911 | 1.29% | 506,333,498 |
| 2008-10-08 | 2008-10-03 | 21.825 | 25,140,876 | +526,153 | 1.31% | 548,703,411 |
| 2008-10-06 | 2008-10-02 | 22.003 | 24,614,723 | +347,470 | 1.29% | 541,602,956 |
| 2008-10-03 | 2008-09-30 | 21.622 | 24,267,253 | +978,967 | 1.27% | 524,698,122 |
| 2008-10-02 | 2008-09-29 | 22.639 | 23,288,286 | -750,138 | 1.22% | 527,226,825 |
| 2008-09-30 | 2008-09-26 | 24.547 | 24,038,424 | +9,234 | 1.26% | 590,069,640 |
| 2008-09-29 | 2008-09-25 | 24.928 | 24,029,190 | +25,981 | 1.25% | 599,011,518 |
| 2008-09-26 | 2008-09-24 | 25.234 | 24,003,209 | +850,012 | 1.25% | 605,690,755 |
| 2008-09-25 | 2008-09-23 | 25.386 | 23,153,197 | -251,374 | 1.21% | 587,775,493 |
| 2008-09-24 | 2008-09-22 | 26.963 | 23,404,571 | +912,344 | 1.22% | 631,068,520 |
| 2008-09-23 | 2008-09-19 | 27.269 | 22,492,227 | -1,027,557 | 1.17% | 613,334,238 |
| 2008-09-22 | 2008-09-18 | 25.997 | 23,519,784 | -451,883 | 1.23% | 611,440,484 |
| 2008-09-19 | 2008-09-17 | 25.412 | 23,971,667 | -132,876 | 1.25% | 609,163,243 |
| 2008-09-18 | 2008-09-16 | 25.590 | 24,104,543 | -286,419 | 1.26% | 616,831,933 |
| 2008-09-17 | 2008-09-12 | 28.490 | 24,390,962 | -310,490 | 1.27% | 694,891,370 |
| 2008-09-16 | 2008-09-11 | 27.981 | 24,701,452 | -2,237,379 | 1.29% | 691,170,405 |
| 2008-09-12 | 2008-09-10 | 30.270 | 26,938,831 | -1,194,699 | 1.41% | 815,446,876 |
| 2008-09-11 | 2008-09-09 | 32.051 | 28,133,530 | -658,379 | 1.47% | 901,705,542 |
| 2008-09-10 | 2008-09-08 | 33.068 | 28,791,909 | +187,657 | 1.50% | 952,102,662 |
| 2008-09-09 | 2008-09-05 | 31.237 | 28,604,252 | -248,658 | 1.49% | 893,508,993 |
| 2008-09-08 | 2008-09-04 | 33.068 | 28,852,910 | -470,963 | 1.51% | 954,119,868 |
| 2008-09-05 | 2008-09-03 | 34.646 | 29,323,873 | +1,698,487 | 1.53% | 1,015,940,804 |
| 2008-09-04 | 2008-09-02 | 34.747 | 27,625,386 | -250,814 | 1.44% | 959,906,694 |
| 2008-09-03 | 2008-09-01 | 34.340 | 27,876,200 | +20,443 | 1.45% | 957,276,298 |
| 2008-09-02 | 2008-08-29 | 35.154 | 27,855,757 | +1,572 | 1.45% | 979,248,633 |
| 2008-09-01 | 2008-08-28 | 33.170 | 27,854,185 | +14,939 | 1.45% | 923,927,754 |
| 2008-08-29 | 2008-08-27 | 32.916 | 27,839,246 | +175,333 | 1.45% | 916,350,689 |
| 2008-08-28 | 2008-08-26 | 32.204 | 27,663,913 | +3,932 | 1.44% | 890,876,046 |
| 2008-08-27 | 2008-08-25 | 32.967 | 27,659,981 | -415,488 | 1.44% | 911,857,228 |
| 2008-08-26 | 2008-08-21 | 31.339 | 28,075,469 | +11,008 | 1.46% | 879,848,086 |
| 2008-08-25 | 2008-08-20 | 32.814 | 28,064,461 | -17,122 | 1.46% | 920,908,289 |
| 2008-08-21 | 2008-08-19 | 31.797 | 28,081,583 | +3,215,368 | 1.46% | 892,897,413 |
| 2008-08-20 | 2008-08-18 | 33.577 | 24,866,215 | -127,373 | 1.30% | 834,936,758 |
| 2008-08-19 | 2008-08-15 | 35.307 | 24,993,588 | +60,922 | 1.30% | 882,445,796 |
| 2008-08-18 | 2008-08-14 | 36.579 | 24,932,666 | +286,981 | 1.30% | 912,005,739 |
| 2008-08-15 | 2008-08-13 | 36.884 | 24,645,685 | +516,566 | 1.29% | 909,031,351 |
| 2008-08-14 | 2008-08-12 | 37.393 | 24,129,119 | +268,897 | 1.26% | 902,253,896 |
| 2008-08-13 | 2008-08-11 | 36.528 | 23,860,222 | +213,073 | 1.24% | 871,563,202 |
| 2008-08-12 | 2008-08-08 | 36.172 | 23,647,149 | +92,778 | 1.23% | 855,358,844 |
| 2008-08-11 | 2008-08-07 | 36.630 | 23,554,371 | -263,394 | 1.23% | 862,787,748 |
| 2008-08-08 | 2008-08-05 | 37.393 | 23,817,765 | -321,576 | 1.24% | 890,611,516 |
| 2008-08-07 | 2008-08-04 | 38.715 | 24,139,341 | -137,593 | 1.26% | 934,566,110 |
| 2008-08-05 | 2008-08-01 | 40.394 | 24,276,934 | -4,334 | 1.27% | 980,650,607 |
| 2008-08-04 | 2008-07-31 | 39.936 | 24,281,268 | -89,130 | 1.27% | 969,708,005 |
| 2008-08-01 | 2008-07-30 | 40.293 | 24,370,398 | +234,239 | 1.27% | 981,946,361 |
| 2008-07-31 | 2008-07-29 | 38.817 | 24,136,159 | -39,248 | 1.26% | 936,898,746 |
| 2008-07-30 | 2008-07-28 | 41.208 | 24,175,407 | +57,396 | 1.26% | 996,228,071 |
| 2008-07-29 | 2008-07-25 | 40.954 | 24,118,011 | -301,919 | 1.26% | 987,727,922 |
| 2008-07-28 | 2008-07-24 | 41.463 | 24,419,930 | -645,071 | 1.27% | 1,012,516,210 |
| 2008-07-25 | 2008-07-23 | 42.480 | 25,065,001 | +798,709 | 1.31% | 1,064,765,972 |
| 2008-07-24 | 2008-07-22 | 39.835 | 24,266,292 | -104,712 | 1.27% | 966,640,847 |
| 2008-07-23 | 2008-07-21 | 39.682 | 24,371,004 | +492,978 | 1.27% | 967,092,433 |
| 2008-07-22 | 2008-07-18 | 37.291 | 23,878,026 | -2,386 | 1.24% | 890,435,276 |
| 2008-07-21 | 2008-07-17 | 36.782 | 23,880,412 | +248,376 | 1.25% | 878,375,218 |
| 2008-07-18 | 2008-07-16 | 36.121 | 23,632,036 | +216,193 | 1.23% | 853,609,913 |
| 2008-07-17 | 2008-07-15 | 36.528 | 23,415,843 | +218,578 | 1.22% | 855,330,982 |
| 2008-07-16 | 2008-07-14 | 38.970 | 23,197,265 | +133,662 | 1.21% | 903,993,931 |
| 2008-07-15 | 2008-07-11 | 40.140 | 23,063,603 | -321,576 | 1.20% | 925,772,165 |
| 2008-07-14 | 2008-07-10 | 39.173 | 23,385,179 | +459,661 | 1.22% | 916,075,747 |
| 2008-07-11 | 2008-07-09 | 38.258 | 22,925,518 | +293,528 | 1.20% | 877,075,459 |
| 2008-07-10 | 2008-07-08 | 36.223 | 22,631,990 | -139,166 | 1.18% | 819,790,154 |
| 2008-07-09 | 2008-07-07 | 38.461 | 22,771,156 | +60,541 | 1.19% | 875,803,821 |
| 2008-07-08 | 2008-07-04 | 36.324 | 22,710,615 | -2,573,407 | 1.18% | 824,948,939 |
| 2008-07-07 | 2008-07-03 | 36.884 | 25,284,022 | -394,552 | 1.32% | 932,575,770 |
| 2008-07-04 | 2008-07-02 | 36.935 | 25,678,574 | +70,723 | 1.34% | 948,434,809 |
| 2008-07-03 | 2008-06-30 | 39.428 | 25,607,851 | +155,678 | 1.34% | 1,009,659,180 |
| 2008-07-02 | 2008-06-27 | 38.919 | 25,452,173 | +2,045,879 | 1.33% | 990,572,491 |
| 2008-06-30 | 2008-06-26 | 39.682 | 23,406,294 | -30,508 | 1.22% | 928,810,722 |
| 2008-06-27 | 2008-06-25 | 39.733 | 23,436,802 | +117,767 | 1.22% | 931,213,678 |
| 2008-06-26 | 2008-06-24 | 40.598 | 23,319,035 | -64,422 | 1.22% | 946,702,289 |
| 2008-06-25 | 2008-06-23 | 41.717 | 23,383,457 | -776,230 | 1.22% | 975,489,348 |
| 2008-06-24 | 2008-06-20 | 42.022 | 24,159,687 | -2,468,965 | 1.26% | 1,015,246,059 |
| 2008-06-23 | 2008-06-19 | 42.022 | 26,628,652 | +16,420 | 1.39% | 1,118,997,693 |
| 2008-06-20 | 2008-06-18 | 44.108 | 26,612,232 | -436,494 | 1.39% | 1,173,816,905 |
| 2008-06-19 | 2008-06-17 | 43.447 | 27,048,726 | +626,485 | 1.41% | 1,175,180,690 |
| 2008-06-18 | 2008-06-16 | 42.480 | 26,422,241 | +119,654 | 1.38% | 1,122,421,783 |
| 2008-06-17 | 2008-06-13 | 42.480 | 26,302,587 | +3,684,758 | 1.37% | 1,117,338,859 |
| 2008-06-16 | 2008-06-12 | 44.973 | 22,617,829 | -1,076,343 | 1.18% | 1,017,192,485 |
| 2008-06-13 | 2008-06-11 | 46.092 | 23,694,172 | -33,809 | 1.24% | 1,092,118,329 |
| 2008-06-12 | 2008-06-10 | 45.278 | 23,727,981 | +106,960 | 1.24% | 1,074,362,285 |
| 2008-06-11 | 2008-06-06 | 49.653 | 23,621,021 | -2,359 | 1.23% | 1,172,866,130 |
| 2008-06-10 | 2008-06-05 | 48.585 | 23,623,380 | +12,580 | 1.23% | 1,147,744,893 |
| 2008-06-06 | 2008-06-04 | 48.026 | 23,610,800 | -32,652 | 1.23% | 1,133,920,634 |
| 2008-06-05 | 2008-06-03 | 49.297 | 23,643,452 | -36,464 | 1.23% | 1,165,559,970 |
| 2008-06-04 | 2008-06-02 | 51.002 | 23,679,916 | +15,725 | 1.23% | 1,207,715,111 |
| 2008-06-03 | 2008-05-30 | 50.569 | 23,664,191 | -88,060 | 1.23% | 1,196,679,932 |
| 2008-06-02 | 2008-05-29 | 49.501 | 23,752,251 | -31,450 | 1.24% | 1,175,757,008 |
| 2008-05-30 | 2008-05-28 | 49.246 | 23,783,701 | +28,305 | 1.25% | 1,171,263,893 |
| 2008-05-29 | 2008-05-27 | 48.076 | 23,755,396 | +82,551 | 1.24% | 1,142,073,474 |
| 2008-05-28 | 2008-05-26 | 47.517 | 23,672,845 | -256,318 | 1.24% | 1,124,856,941 |
| 2008-05-27 | 2008-05-23 | 47.517 | 23,929,163 | -188,650 | 1.25% | 1,137,036,342 |
| 2008-05-26 | 2008-05-22 | 48.076 | 24,117,813 | +540,153 | 1.26% | 1,159,497,172 |
| 2008-05-23 | 2008-05-21 | 50.060 | 23,577,660 | +213,686 | 1.23% | 1,180,309,114 |
| 2008-05-22 | 2008-05-20 | 50.569 | 23,363,974 | +452,086 | 1.22% | 1,181,498,189 |
| 2008-05-21 | 2008-05-19 | 53.927 | 22,911,888 | -947,054 | 1.20% | 1,235,568,149 |
| 2008-05-20 | 2008-05-16 | 53.037 | 23,858,942 | +666,940 | 1.25% | 1,265,398,183 |
| 2008-05-19 | 2008-05-15 | 52.528 | 23,192,002 | +569,735 | 1.21% | 1,218,227,115 |
| 2008-05-16 | 2008-05-14 | 54.054 | 22,622,267 | -1,042,228 | 1.18% | 1,222,827,013 |
| 2008-05-15 | 2008-05-13 | 53.164 | 23,664,495 | -164,437 | 1.24% | 1,258,095,164 |
| 2008-05-14 | 2008-05-09 | 51.002 | 23,828,932 | -2,288,770 | 1.25% | 1,215,315,175 |
| 2008-05-13 | 2008-05-08 | 53.291 | 26,117,702 | +689,540 | 1.37% | 1,391,838,853 |
| 2008-05-09 | 2008-05-07 | 53.927 | 25,428,162 | -566,929 | 1.33% | 1,371,263,122 |
| 2008-05-08 | 2008-05-06 | 54.436 | 25,995,091 | -1,001,705 | 1.36% | 1,415,060,738 |
| 2008-05-07 | 2008-05-05 | 55.962 | 26,996,796 | +1,157,844 | 1.41% | 1,510,792,679 |
| 2008-05-06 | 2008-05-02 | 54.690 | 25,838,952 | +2,236,614 | 1.35% | 1,413,133,920 |
| 2008-05-05 | 2008-04-30 | 50.111 | 23,602,338 | -80,591 | 1.24% | 1,182,745,263 |
| 2008-05-02 | 2008-04-29 | 52.146 | 23,682,929 | +100,640 | 1.24% | 1,234,978,054 |
| 2008-04-30 | 2008-04-28 | 50.773 | 23,582,289 | -4,115,226 | 1.24% | 1,197,337,157 |
| 2008-04-29 | 2008-04-25 | 50.620 | 27,697,515 | +3,975,296 | 1.45% | 1,402,051,120 |
| 2008-04-28 | 2008-04-24 | 50.671 | 23,722,219 | -2,889,464 | 1.24% | 1,202,028,074 |
| 2008-04-25 | 2008-04-23 | 47.771 | 26,611,683 | +1,647,977 | 1.39% | 1,271,270,284 |
| 2008-04-24 | 2008-04-22 | 45.940 | 24,963,706 | -1,168,990 | 1.31% | 1,146,823,995 |
| 2008-04-23 | 2008-04-21 | 45.991 | 26,132,696 | +963,151 | 1.37% | 1,201,856,477 |
| 2008-04-22 | 2008-04-18 | 45.940 | 25,169,545 | +918,338 | 1.32% | 1,156,280,167 |
| 2008-04-21 | 2008-04-17 | 46.194 | 24,251,207 | +408,850 | 1.27% | 1,120,260,875 |
| 2008-04-18 | 2008-04-16 | 43.905 | 23,842,357 | -5,552,490 | 1.25% | 1,046,790,913 |
| 2008-04-17 | 2008-04-15 | 45.126 | 29,394,847 | -1,549,696 | 1.54% | 1,326,461,916 |
| 2008-04-16 | 2008-04-14 | 45.838 | 30,944,543 | -465,459 | 1.62% | 1,418,432,997 |
| 2008-04-15 | 2008-04-11 | 47.415 | 31,410,002 | +141,587 | 1.64% | 1,489,305,653 |
| 2008-04-14 | 2008-04-10 | 46.499 | 31,268,415 | -488,260 | 1.64% | 1,453,958,547 |
| 2008-04-11 | 2008-04-09 | 46.501 | 31,756,675 | -579,466 | 1.66% | 1,476,706,961 |
| 2008-04-10 | 2008-04-08 | 47.166 | 32,336,141 | +48,849 | 1.69% | 1,525,156,905 |
| 2008-04-09 | 2008-04-07 | 48.854 | 32,287,292 | +7,484 | 1.70% | 1,577,358,489 |
| 2008-04-08 | 2008-04-03 | 48.342 | 32,279,808 | +1,168,020 | 1.70% | 1,560,479,852 |
| 2008-04-07 | 2008-04-02 | 46.552 | 31,111,788 | +5,621,813 | 1.64% | 1,448,310,827 |
| 2008-04-03 | 2008-04-01 | 42.920 | 25,489,975 | +300,365 | 1.34% | 1,094,023,837 |
| 2008-04-02 | 2008-03-31 | 42.971 | 25,189,610 | +1,434,485 | 1.33% | 1,082,420,837 |
| 2008-04-01 | 2008-03-28 | 43.892 | 23,755,125 | -925,798 | 1.25% | 1,042,653,540 |
| 2008-03-31 | 2008-03-27 | 43.687 | 24,680,923 | -12,035 | 1.30% | 1,078,238,121 |
| 2008-03-28 | 2008-03-26 | 44.506 | 24,692,958 | +31,722 | 1.30% | 1,098,974,928 |
| 2008-03-27 | 2008-03-25 | 44.352 | 24,661,236 | +2,202,638 | 1.30% | 1,093,778,421 |
| 2008-03-26 | 2008-03-20 | 41.845 | 22,458,598 | -80,539 | 1.18% | 939,791,168 |
| 2008-03-25 | 2008-03-19 | 44.403 | 22,539,137 | -461,049 | 1.19% | 1,000,811,813 |
| 2008-03-20 | 2008-03-18 | 41.948 | 23,000,186 | +1,283,280 | 1.21% | 964,807,376 |
| 2008-03-19 | 2008-03-17 | 39.441 | 21,716,906 | -501,213 | 1.14% | 856,540,187 |
| 2008-03-18 | 2008-03-14 | 44.301 | 22,218,119 | -2,402,719 | 1.17% | 984,284,384 |
| 2008-03-17 | 2008-03-13 | 44.659 | 24,620,838 | -1,214,547 | 1.30% | 1,099,543,685 |
| 2008-03-14 | 2008-03-12 | 49.621 | 25,835,385 | +3,248,112 | 1.36% | 1,281,982,469 |
| 2008-03-13 | 2008-03-11 | 48.087 | 22,587,273 | -932,053 | 1.19% | 1,086,143,153 |
| 2008-03-12 | 2008-03-10 | 49.928 | 23,519,326 | +3,047,785 | 1.24% | 1,174,275,781 |
| 2008-03-11 | 2008-03-07 | 47.933 | 20,471,541 | -1,275,474 | 1.08% | 981,263,265 |
| 2008-03-10 | 2008-03-06 | 50.593 | 21,747,015 | -37,142 | 1.15% | 1,100,249,956 |
| 2008-03-07 | 2008-03-05 | 48.905 | 21,784,157 | +84,448 | 1.15% | 1,065,354,304 |
| 2008-03-06 | 2008-03-04 | 48.445 | 21,699,709 | +130,581 | 1.14% | 1,051,233,769 |
| 2008-03-05 | 2008-03-03 | 50.133 | 21,569,128 | -35,982 | 1.14% | 1,081,319,607 |
| 2008-03-04 | 2008-02-29 | 51.105 | 21,605,110 | -243,099 | 1.14% | 1,104,122,816 |
| 2008-03-03 | 2008-02-28 | 53.586 | 21,848,209 | +965,676 | 1.15% | 1,170,753,022 |
| 2008-02-29 | 2008-02-27 | 53.714 | 20,882,533 | -91,485 | 1.10% | 1,121,677,194 |
| 2008-02-28 | 2008-02-26 | 52.691 | 20,974,018 | -908,596 | 1.10% | 1,105,132,308 |
| 2008-02-27 | 2008-02-25 | 49.417 | 21,882,614 | -412,856 | 1.15% | 1,081,363,585 |
| 2008-02-26 | 2008-02-22 | 50.593 | 22,295,470 | -12,510 | 1.17% | 1,127,998,021 |
| 2008-02-25 | 2008-02-21 | 51.923 | 22,307,980 | -1,560,430 | 1.17% | 1,158,301,725 |
| 2008-02-22 | 2008-02-20 | 53.202 | 23,868,410 | -700,229 | 1.26% | 1,269,849,473 |
| 2008-02-21 | 2008-02-19 | 56.016 | 24,568,639 | +1,242,208 | 1.29% | 1,376,228,770 |
| 2008-02-20 | 2008-02-18 | 54.993 | 23,326,431 | +47,853 | 1.23% | 1,282,779,983 |
| 2008-02-19 | 2008-02-15 | 55.632 | 23,278,578 | +1,158,299 | 1.23% | 1,295,033,871 |
| 2008-02-18 | 2008-02-14 | 55.888 | 22,120,279 | +73,348 | 1.16% | 1,236,253,290 |
| 2008-02-15 | 2008-02-13 | 54.609 | 22,046,931 | +110,883 | 1.16% | 1,203,958,288 |
| 2008-02-14 | 2008-02-12 | 54.737 | 21,936,048 | -111,829 | 1.15% | 1,200,708,485 |
| 2008-02-13 | 2008-02-11 | 52.691 | 22,047,877 | +622,411 | 1.16% | 1,161,714,517 |
| 2008-02-12 | 2008-02-06 | 53.458 | 21,425,466 | +13,059 | 1.13% | 1,145,359,919 |
| 2008-02-11 | 2008-02-04 | 56.016 | 21,412,407 | +80,149 | 1.13% | 1,199,430,321 |
| 2008-02-05 | 2008-02-01 | 54.993 | 21,332,258 | -126,955 | 1.12% | 1,173,115,319 |
| 2008-02-04 | 2008-01-31 | 60.108 | 21,459,213 | -469,252 | 1.13% | 1,289,873,355 |
| 2008-02-01 | 2008-01-30 | 63.817 | 21,928,465 | +418,891 | 1.15% | 1,399,407,511 |
| 2008-01-31 | 2008-01-29 | 64.456 | 21,509,574 | +591,135 | 1.13% | 1,386,429,430 |
| 2008-01-30 | 2008-01-28 | 64.201 | 20,918,439 | +18,766 | 1.10% | 1,342,976,500 |
| 2008-01-29 | 2008-01-25 | 67.782 | 20,899,673 | -834,052 | 1.10% | 1,416,611,567 |
| 2008-01-28 | 2008-01-24 | 62.666 | 21,733,725 | +584,098 | 1.14% | 1,361,964,133 |
| 2008-01-25 | 2008-01-23 | 64.968 | 21,149,627 | -846,343 | 1.11% | 1,374,047,821 |
| 2008-01-24 | 2008-01-22 | 59.469 | 21,995,970 | -1,568,042 | 1.16% | 1,308,071,534 |
| 2008-01-23 | 2008-01-21 | 61.387 | 23,564,012 | -550,956 | 1.24% | 1,446,524,839 |
| 2008-01-22 | 2008-01-18 | 65.991 | 24,114,968 | +3,804,530 | 1.27% | 1,591,372,374 |
| 2008-01-21 | 2008-01-17 | 61.643 | 20,310,438 | +1,495,219 | 1.07% | 1,251,992,567 |
| 2008-01-18 | 2008-01-16 | 62.666 | 18,815,219 | -3,292,392 | 0.99% | 1,179,073,234 |
| 2008-01-17 | 2008-01-15 | 65.735 | 22,107,611 | -666,174 | 1.16% | 1,453,250,082 |
| 2008-01-16 | 2008-01-14 | 68.677 | 22,773,785 | +1,203,381 | 1.20% | 1,564,029,445 |
| 2008-01-15 | 2008-01-11 | 70.467 | 21,570,404 | -313,552 | 1.14% | 1,520,005,996 |
| 2008-01-14 | 2008-01-10 | 72.130 | 21,883,956 | -448,186 | 1.15% | 1,578,484,639 |
| 2008-01-11 | 2008-01-09 | 75.071 | 22,332,142 | -551,256 | 1.18% | 1,676,501,340 |
| 2008-01-10 | 2008-01-08 | 72.897 | 22,883,398 | +536,063 | 1.20% | 1,668,133,457 |
| 2008-01-09 | 2008-01-07 | 72.769 | 22,347,335 | -763,940 | 1.18% | 1,626,198,023 |
| 2008-01-08 | 2008-01-04 | 70.723 | 23,111,275 | -516,296 | 1.22% | 1,634,498,249 |
| 2008-01-07 | 2008-01-03 | 68.549 | 23,627,571 | -1,750,611 | 1.24% | 1,619,642,967 |
| 2008-01-04 | 2008-01-02 | 70.084 | 25,378,182 | +2,690,399 | 1.34% | 1,778,592,633 |
| 2008-01-03 | 2007-12-31 | 70.851 | 22,687,783 | -292,440 | 1.19% | 1,607,449,165 |
| 2008-01-02 | 2007-12-27 | 68.933 | 22,980,223 | -202,678 | 1.21% | 1,584,084,801 |
| 2007-12-28 | 2007-12-24 | 70.851 | 23,182,901 | +369,850 | 1.23% | 1,642,528,706 |
| 2007-12-27 | 2007-12-20 | 65.991 | 22,813,051 | +181,406 | 1.21% | 1,505,457,487 |
| 2007-12-21 | 2007-12-19 | 63.817 | 22,631,645 | -360,482 | 1.20% | 1,444,282,306 |
| 2007-12-20 | 2007-12-18 | 63.945 | 22,992,127 | -1,963,411 | 1.22% | 1,470,227,619 |
| 2007-12-19 | 2007-12-17 | 64.073 | 24,955,538 | -508,408 | 1.33% | 1,598,969,154 |
| 2007-12-18 | 2007-12-14 | 67.142 | 25,463,946 | -1,386,938 | 1.35% | 1,709,702,044 |
| 2007-12-17 | 2007-12-13 | 66.375 | 26,850,884 | +47,697 | 1.43% | 1,782,220,231 |
| 2007-12-14 | 2007-12-12 | 67.654 | 26,803,187 | -802,449 | 1.42% | 1,813,332,859 |
| 2007-12-13 | 2007-12-11 | 71.490 | 27,605,636 | +5,251,464 | 1.47% | 1,973,535,705 |
| 2007-12-12 | 2007-12-10 | 66.631 | 22,354,172 | +199,391 | 1.19% | 1,489,469,911 |
| 2007-12-11 | 2007-12-07 | 64.840 | 22,154,781 | +131,392 | 1.18% | 1,436,517,244 |
| 2007-12-10 | 2007-12-06 | 71.618 | 22,023,389 | -12,511 | 1.17% | 1,577,275,654 |
| 2007-12-07 | 2007-12-05 | 72.513 | 22,035,900 | -616,156 | 1.17% | 1,597,898,815 |
| 2007-12-06 | 2007-12-04 | 70.979 | 22,652,056 | +19,939 | 1.20% | 1,607,814,840 |
| 2007-12-05 | 2007-12-03 | 70.851 | 22,632,117 | +166,873 | 1.20% | 1,603,505,180 |
| 2007-12-04 | 2007-11-30 | 70.211 | 22,465,244 | -469,868 | 1.19% | 1,577,316,721 |
| 2007-12-03 | 2007-11-29 | 70.211 | 22,935,112 | +288,421 | 1.22% | 1,610,306,822 |
| 2007-11-30 | 2007-11-28 | 63.177 | 22,646,691 | +745,525 | 1.20% | 1,430,761,108 |
| 2007-11-29 | 2007-11-27 | 62.922 | 21,901,166 | +461,804 | 1.16% | 1,378,058,844 |
| 2007-11-28 | 2007-11-26 | 64.584 | 21,439,362 | +179,456 | 1.14% | 1,384,645,691 |
| 2007-11-27 | 2007-11-23 | 61.387 | 21,259,906 | +60,990 | 1.13% | 1,305,082,603 |
| 2007-11-26 | 2007-11-22 | 57.806 | 21,198,916 | +84,647 | 1.13% | 1,225,427,189 |
| 2007-11-23 | 2007-11-21 | 58.318 | 21,114,269 | -153,257 | 1.12% | 1,231,335,260 |
| 2007-11-22 | 2007-11-20 | 63.050 | 21,267,526 | -51,721 | 1.13% | 1,340,909,028 |
| 2007-11-21 | 2007-11-19 | 64.840 | 21,319,247 | -4,973,833 | 1.13% | 1,382,341,173 |
| 2007-11-20 | 2007-11-16 | 65.607 | 26,293,080 | +648,215 | 1.40% | 1,725,020,462 |
| 2007-11-19 | 2007-11-15 | 68.677 | 25,644,865 | -385,488 | 1.36% | 1,761,205,877 |
| 2007-11-16 | 2007-11-14 | 69.060 | 26,030,353 | +147,001 | 1.38% | 1,797,666,977 |
| 2007-11-15 | 2007-11-13 | 65.480 | 25,883,352 | -679,101 | 1.38% | 1,694,829,062 |
| 2007-11-14 | 2007-11-12 | 64.968 | 26,562,453 | -9,000,727 | 1.41% | 1,725,708,007 |
| 2007-11-13 | 2007-11-09 | 66.631 | 35,563,180 | -230,650 | 1.89% | 2,369,592,869 |
| 2007-11-12 | 2007-11-08 | 64.712 | 35,793,830 | -16,030 | 1.90% | 2,316,296,287 |
| 2007-11-09 | 2007-11-07 | 67.151 | 35,809,860 | -703,341 | 1.90% | 2,404,669,510 |
| 2007-11-08 | 2007-11-06 | 61.587 | 36,513,201 | +921,402 | 1.94% | 2,248,755,696 |
| 2007-11-07 | 2007-11-05 | 58.870 | 35,591,799 | -191,697 | 1.91% | 2,095,302,603 |
| 2007-11-06 | 2007-11-02 | 62.623 | 35,783,496 | -377,117 | 1.92% | 2,240,853,918 |
| 2007-11-05 | 2007-11-01 | 63.269 | 36,160,613 | -291,378 | 1.94% | 2,287,863,232 |
| 2007-11-02 | 2007-10-31 | 62.234 | 36,451,991 | -307,013 | 1.96% | 2,268,567,711 |
| 2007-11-01 | 2007-10-30 | 64.175 | 36,759,004 | -643,812 | 1.98% | 2,359,015,681 |
| 2007-10-31 | 2007-10-29 | 65.857 | 37,402,816 | +438,809 | 2.01% | 2,463,244,370 |
| 2007-10-30 | 2007-10-26 | 63.787 | 36,964,007 | -3,684,513 | 2.08% | 2,357,823,972 |
| 2007-10-29 | 2007-10-25 | 56.671 | 40,648,520 | -1,511,762 | 2.28% | 2,303,585,117 |
| 2007-10-26 | 2007-10-24 | 51.237 | 42,160,282 | +5,355,317 | 2.37% | 2,160,150,991 |
| 2007-10-25 | 2007-10-23 | 50.564 | 36,804,965 | -1,057,306 | 2.07% | 1,861,000,029 |
| 2007-10-24 | 2007-10-22 | 48.338 | 37,862,271 | -2,392,654 | 2.13% | 1,830,201,652 |
| 2007-10-23 | 2007-10-18 | 50.409 | 40,254,925 | -1,558,332 | 2.26% | 2,029,193,142 |
| 2007-10-22 | 2007-10-17 | 51.702 | 41,813,257 | +704,871 | 2.35% | 2,161,846,694 |
| 2007-10-18 | 2007-10-16 | 52.272 | 41,108,386 | -838,688 | 2.31% | 2,148,805,993 |
| 2007-10-17 | 2007-10-15 | 54.342 | 41,947,074 | -158,055 | 2.36% | 2,279,483,109 |
| 2007-10-16 | 2007-10-12 | 53.048 | 42,105,129 | -23,187 | 2.37% | 2,233,594,208 |
| 2007-10-15 | 2007-10-11 | 52.660 | 42,128,316 | +1,424,407 | 2.37% | 2,218,471,860 |
| 2007-10-12 | 2007-10-10 | 49.788 | 40,703,909 | -703,325 | 2.29% | 2,026,546,614 |
| 2007-10-11 | 2007-10-09 | 49.529 | 41,407,234 | -317,655 | 2.33% | 2,050,848,434 |
| 2007-10-10 | 2007-10-08 | 49.943 | 41,724,889 | -5,814,410 | 2.35% | 2,083,856,987 |
| 2007-10-09 | 2007-10-05 | 49.166 | 47,539,299 | -221,045 | 2.67% | 2,337,339,432 |
| 2007-10-08 | 2007-10-04 | 49.632 | 47,760,344 | +1,015,570 | 2.68% | 2,370,453,609 |
| 2007-10-05 | 2007-10-03 | 50.823 | 46,744,774 | +2,405,711 | 2.63% | 2,375,691,037 |
| 2007-10-04 | 2007-10-02 | 51.133 | 44,339,063 | +2,522,038 | 2.49% | 2,267,194,935 |
| 2007-10-03 | 2007-09-28 | 50.046 | 41,817,025 | +116,590 | 2.35% | 2,092,786,926 |
| 2007-10-02 | 2007-09-27 | 50.926 | 41,700,435 | -226,455 | 2.34% | 2,123,640,948 |
| 2007-09-28 | 2007-09-25 | 49.891 | 41,926,890 | +9,491,764 | 2.36% | 2,091,775,587 |
| 2007-09-27 | 2007-09-24 | 54.471 | 32,435,126 | +1,739,812 | 1.82% | 1,766,782,549 |
| 2007-09-25 | 2007-09-21 | 53.048 | 30,695,314 | -249,642 | 1.73% | 1,628,325,983 |
| 2007-09-24 | 2007-09-20 | 54.342 | 30,944,956 | -103,566 | 1.74% | 1,681,607,268 |
| 2007-09-21 | 2007-09-19 | 56.412 | 31,048,522 | +2,088,696 | 1.75% | 1,751,510,868 |
| 2007-09-20 | 2007-09-18 | 52.272 | 28,959,826 | +6,183 | 1.63% | 1,513,779,881 |
| 2007-09-19 | 2007-09-17 | 53.177 | 28,953,643 | -1,007,068 | 1.63% | 1,539,679,945 |
| 2007-09-18 | 2007-09-14 | 55.765 | 29,960,711 | +1,068,165 | 1.68% | 1,670,762,817 |
| 2007-09-17 | 2007-09-13 | 53.436 | 28,892,546 | +783,866 | 1.62% | 1,543,907,514 |
| 2007-09-14 | 2007-09-12 | 51.288 | 28,108,680 | +7,514,258 | 1.58% | 1,441,648,926 |
| 2007-09-13 | 2007-09-11 | 49.529 | 20,594,422 | -113,230 | 1.16% | 1,020,015,926 |
| 2007-09-12 | 2007-09-10 | 49.218 | 20,707,652 | +5,410 | 1.16% | 1,019,193,821 |
| 2007-09-11 | 2007-09-07 | 49.529 | 20,702,242 | +37,502 | 1.16% | 1,025,356,115 |
| 2007-09-10 | 2007-09-06 | 49.581 | 20,664,740 | -317,257 | 1.16% | 1,024,568,175 |
| 2007-09-07 | 2007-09-05 | 49.891 | 20,981,997 | +112,087 | 1.18% | 1,046,813,372 |
| 2007-09-06 | 2007-09-04 | 49.166 | 20,869,910 | +1,649,675 | 1.17% | 1,026,099,766 |
| 2007-09-05 | 2007-09-03 | 47.873 | 19,220,235 | +251,574 | 1.08% | 920,122,886 |
| 2007-09-04 | 2007-08-31 | 47.200 | 18,968,661 | +896,546 | 1.07% | 895,317,185 |
| 2007-09-03 | 2007-08-30 | 46.113 | 18,072,115 | -7,728 | 1.02% | 833,358,928 |
| 2007-08-31 | 2007-08-29 | 44.974 | 18,079,843 | +303,743 | 1.02% | 813,129,727 |
| 2007-08-30 | 2007-08-28 | 45.854 | 17,776,100 | +1,084,357 | 1.00% | 815,108,860 |
| 2007-08-29 | 2007-08-27 | 46.268 | 16,691,743 | +70,939 | 0.94% | 772,297,475 |
| 2007-08-28 | 2007-08-24 | 45.647 | 16,620,804 | -1,546 | 0.93% | 758,692,901 |
| 2007-08-27 | 2007-08-23 | 45.958 | 16,622,350 | -129,844 | 0.93% | 763,925,128 |
| 2007-08-24 | 2007-08-22 | 44.302 | 16,752,194 | +562,633 | 0.94% | 742,148,588 |
| 2007-08-23 | 2007-08-21 | 42.076 | 16,189,561 | +354,058 | 0.91% | 681,194,331 |
| 2007-08-22 | 2007-08-20 | 41.352 | 15,835,503 | +1,847,271 | 0.89% | 654,823,187 |
| 2007-08-21 | 2007-08-17 | 39.074 | 13,988,232 | -299,879 | 0.79% | 546,581,824 |
| 2007-08-20 | 2007-08-16 | 40.834 | 14,288,111 | +290,937 | 0.80% | 583,441,377 |
| 2007-08-17 | 2007-08-15 | 41.869 | 13,997,174 | -103,953 | 0.79% | 586,049,487 |
| 2007-08-16 | 2007-08-14 | 43.577 | 14,101,127 | +217,567 | 0.79% | 614,485,052 |
| 2007-08-15 | 2007-08-13 | 43.215 | 13,883,560 | +1,483,254 | 0.78% | 599,974,405 |
| 2007-08-14 | 2007-08-10 | 42.438 | 12,400,306 | -44,426 | 0.70% | 526,249,458 |
| 2007-08-13 | 2007-08-09 | 43.474 | 12,444,732 | -407,348 | 0.70% | 541,016,165 |
| 2007-08-10 | 2007-08-08 | 43.266 | 12,852,080 | -458,823 | 0.72% | 556,064,416 |
| 2007-08-09 | 2007-08-07 | 42.904 | 13,310,903 | +291,546 | 0.75% | 571,093,814 |
| 2007-08-08 | 2007-08-06 | 42.231 | 13,019,357 | -187,038 | 0.73% | 549,825,783 |
| 2007-08-07 | 2007-08-03 | 43.681 | 13,206,395 | -94,292 | 0.74% | 576,862,272 |
| 2007-08-06 | 2007-08-02 | 43.370 | 13,300,687 | -805,138 | 0.75% | 576,850,800 |
| 2007-08-03 | 2007-08-01 | 43.577 | 14,105,825 | -226,455 | 0.79% | 614,689,777 |
| 2007-08-02 | 2007-07-31 | 45.802 | 14,332,280 | +927,453 | 0.81% | 656,453,490 |
| 2007-08-01 | 2007-07-30 | 45.078 | 13,404,827 | +57,194 | 0.75% | 604,261,293 |
| 2007-07-31 | 2007-07-27 | 43.991 | 13,347,633 | +901,044 | 0.75% | 587,176,397 |
| 2007-07-30 | 2007-07-26 | 46.423 | 12,446,589 | -743,129 | 0.70% | 577,814,185 |
| 2007-07-27 | 2007-07-25 | 47.873 | 13,189,718 | +98,930 | 0.74% | 631,426,275 |
| 2007-07-26 | 2007-07-24 | 46.993 | 13,090,788 | +275,919 | 0.73% | 615,172,687 |
| 2007-07-25 | 2007-07-23 | 46.372 | 12,814,869 | +1,575,574 | 0.72% | 594,247,807 |
| 2007-07-24 | 2007-07-20 | 45.181 | 11,239,295 | +2,455,454 | 0.63% | 507,807,044 |
| 2007-07-23 | 2007-07-19 | 41.921 | 8,783,841 | +418,131 | 0.49% | 368,226,374 |
| 2007-07-20 | 2007-07-18 | 41.610 | 8,365,710 | +794,525 | 0.47% | 348,100,191 |
| 2007-07-19 | 2007-07-17 | 42.645 | 7,571,185 | -37,099 | 0.42% | 322,876,530 |
| 2007-07-18 | 2007-07-16 | 43.163 | 7,608,284 | -59,107 | 0.43% | 328,396,238 |
| 2007-07-17 | 2007-07-13 | 43.629 | 7,667,391 | +42,104 | 0.43% | 334,518,848 |
| 2007-07-16 | 2007-07-12 | 43.681 | 7,625,287 | +37,870 | 0.43% | 333,076,543 |
| 2007-07-13 | 2007-07-11 | 43.681 | 7,587,417 | -472,233 | 0.43% | 331,422,361 |
| 2007-07-12 | 2007-07-10 | 44.457 | 8,059,650 | +755,108 | 0.45% | 358,306,555 |
| 2007-07-11 | 2007-07-09 | 43.059 | 7,304,542 | +274,670 | 0.41% | 314,529,746 |
| 2007-07-10 | 2007-07-06 | 42.283 | 7,029,872 | +516,797 | 0.39% | 297,245,221 |
| 2007-07-09 | 2007-07-05 | 41.455 | 6,513,075 | -270,510 | 0.37% | 270,000,148 |
| 2007-07-06 | 2007-07-04 | 42.024 | 6,783,585 | +612,897 | 0.38% | 285,076,034 |
| 2007-07-05 | 2007-07-03 | 42.128 | 6,170,688 | +25,732 | 0.35% | 259,958,128 |
| 2007-07-04 | 2007-06-29 | 42.128 | 6,144,956 | -17,777 | 0.34% | 258,874,093 |
| 2007-06-29 | 2007-06-27 | 42.335 | 6,162,733 | -102,020 | 0.35% | 260,898,789 |
| 2007-06-28 | 2007-06-26 | 42.335 | 6,264,753 | +36,267 | 0.35% | 265,217,797 |
| 2007-06-27 | 2007-06-25 | 42.387 | 6,228,486 | +380,184 | 0.35% | 264,004,787 |
| 2007-06-26 | 2007-06-22 | 42.697 | 5,848,302 | 0.33% | 249,706,097 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy