History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 19,501,805 +0 0.21% 197,163,249
2025-10-13 2025-10-09 10.190 19,501,805 +0 0.21% 198,723,393
2025-10-10 2025-10-08 9.960 19,501,805 +0 0.21% 194,237,978
2025-10-09 2025-10-06 9.980 19,501,805 +174,000 0.21% 194,628,014
2025-10-08 2025-10-03 10.010 19,327,805 +50,000 0.21% 193,471,328
2025-10-03 2025-09-30 9.850 19,277,805 +6,000 0.21% 189,886,379
2025-09-29 2025-09-25 9.740 19,271,805 +20,000 0.21% 187,707,381
2025-09-26 2025-09-24 9.810 19,251,805 +20,000 0.21% 188,860,207
2025-09-24 2025-09-22 10.100 19,231,805 +10,000 0.21% 194,241,230
2025-09-19 2025-09-17 10.060 19,221,805 -20,000 0.21% 193,371,358
2025-09-11 2025-09-09 9.930 19,241,805 +300,000 0.21% 191,071,124
2025-09-10 2025-09-08 9.790 18,941,805 +10,000 0.21% 185,440,271
2025-09-08 2025-09-04 9.580 18,931,805 -50,000 0.21% 181,366,692
2025-09-05 2025-09-03 9.590 18,981,805 +40,000 0.21% 182,035,510
2025-09-04 2025-09-02 9.660 18,941,805 +242,000 0.21% 182,977,836
2025-08-06 2025-08-04 9.250 18,699,805 +40,000 0.20% 172,973,196
2025-07-25 2025-07-23 8.890 18,659,805 -2,000 0.20% 165,885,666
2025-07-23 2025-07-21 8.750 18,661,805 +24,000 0.20% 163,290,794
2025-07-16 2025-07-14 8.670 18,637,805 +72,000 0.20% 161,589,769
2025-07-11 2025-07-09 8.650 18,565,805 +209,644 0.20% 160,594,213
2025-07-08 2025-07-04 8.730 18,356,161 -60,000 0.20% 160,249,286
2025-06-30 2025-06-26 8.490 18,416,161 +6,000 0.20% 156,353,207
2025-06-06 2025-06-04 7.960 18,410,161 -24,967 0.20% 146,544,882
2025-05-30 2025-05-28 7.870 18,435,128 -100,000 0.20% 145,084,457
2025-05-28 2025-05-26 8.020 18,535,128 -24,000 0.20% 148,651,727
2025-05-07 2025-05-02 7.940 18,559,128 -60,000 0.20% 147,359,476
2025-04-22 2025-04-16 7.630 18,619,128 +11,387 0.20% 142,063,947
2025-04-17 2025-04-15 7.630 18,607,741 +300,000 0.21% 141,977,064
2025-04-16 2025-04-14 7.540 18,307,741 +100,000 0.20% 138,040,367
2025-03-28 2025-03-26 7.790 18,207,741 -1 0.20% 141,838,302
2025-03-25 2025-03-21 7.900 18,207,742 -8,800 0.20% 143,841,162
2025-03-21 2025-03-19 8.000 18,216,542 +100,000 0.20% 145,732,336
2025-03-11 2025-03-07 8.104 18,116,542 +344,421 0.20% 146,817,720
2025-03-05 2025-03-03 8.104 17,772,121 -9,810 0.20% 144,026,508
2025-02-13 2025-02-11 7.615 17,781,931 -11 0.20% 135,405,269
2025-01-13 2025-01-09 7.829 17,781,942 -10,290 0.20% 139,211,929
2024-12-27 2024-12-20 7.686 17,792,232 +264,867 0.20% 136,753,302
2024-12-18 2024-12-16 8.094 17,527,365 -9,285 0.20% 141,864,318
2024-12-16 2024-12-12 8.186 17,536,650 -18,567 0.20% 143,548,356
2024-12-10 2024-12-06 8.104 17,555,217 -5,886 0.20% 142,268,703
2024-12-02 2024-11-28 7.768 17,561,103 -25,878 0.20% 136,408,931
2024-11-29 2024-11-27 7.778 17,586,981 +308,030 0.21% 136,789,221
2024-11-28 2024-11-26 7.656 17,278,951 +980,989 0.20% 132,279,746
2024-11-22 2024-11-20 7.982 16,297,962 +1,275,285 0.19% 130,086,163
2024-11-19 2024-11-15 7.941 15,022,677 -9,810 0.18% 119,294,612
2024-10-25 2024-10-23 9.009 15,032,487 +871,808 0.18% 135,429,807
2024-10-04 2024-10-02 9.396 14,160,679 +279,050 0.18% 133,056,138
2024-09-26 2024-09-24 8.644 13,881,629 -5,581 0.17% 119,987,467
2024-09-19 2024-09-16 8.644 13,887,210 -33,486 0.17% 120,035,707
2024-09-16 2024-09-12 8.482 13,920,696 +7,992 0.17% 118,080,275
2024-09-09 2024-09-04 8.697 13,912,704 +18,604 0.17% 121,003,928
2024-09-03 2024-08-30 8.988 13,894,100 +9,301 0.17% 124,875,172
2024-08-19 2024-08-15 8.945 13,884,799 -10,232 0.17% 124,194,489
2024-08-14 2024-08-12 8.923 13,895,031 -29,858 0.17% 123,987,246
2024-08-02 2024-07-31 8.687 13,924,889 -33,988 0.17% 120,960,203
2024-07-09 2024-07-05 8.762 13,958,877 -83,715 0.17% 122,305,924
2024-07-08 2024-07-04 8.783 14,042,592 +79,994 0.17% 123,341,361
2024-06-13 2024-06-11 8.751 13,962,598 -2,173 0.17% 122,188,418
2024-06-12 2024-06-07 9.117 13,964,771 +11,162 0.17% 127,311,922
2024-06-11 2024-06-06 8.998 13,953,609 +91,157 0.17% 125,560,030
2024-06-06 2024-06-04 9.127 13,862,452 -19,816 0.17% 126,528,147
2024-06-05 2024-06-03 9.213 13,882,268 +46,509 0.17% 127,902,976
2024-05-29 2024-05-27 9.579 13,835,759 -330 0.17% 132,531,800
2024-05-22 2024-05-20 9.848 13,836,089 +283,250 0.17% 136,253,674
2024-05-06 2024-05-02 9.192 13,552,839 -1,860 0.17% 124,576,406
2024-04-23 2024-04-19 8.418 13,554,699 -18,243 0.17% 114,101,418
2024-04-17 2024-04-15 8.418 13,572,942 +1,354 0.17% 114,254,985
2024-04-11 2024-04-09 8.633 13,571,588 +93,017 0.17% 117,161,687
2024-03-11 2024-03-07 8.945 13,478,571 -18,603 0.17% 120,560,927
2024-03-06 2024-03-04 9.600 13,497,174 +240,734 0.17% 129,568,011
2024-03-05 2024-03-01 9.435 13,256,440 +12,790 0.17% 125,080,477
2024-03-04 2024-02-29 9.249 13,243,650 +27,407 0.17% 122,495,393
2024-03-01 2024-02-28 9.271 13,216,243 +100,494 0.17% 122,531,225
2024-02-29 2024-02-27 9.140 13,115,749 +184,542 0.17% 119,876,740
2024-02-26 2024-02-22 9.096 12,931,207 -3,654 0.17% 117,623,863
2024-02-16 2024-02-14 8.713 12,934,861 +412,936 0.17% 112,701,627
2024-02-15 2024-02-09 8.636 12,521,925 -12,790 0.16% 108,144,255
2024-02-08 2024-02-06 8.801 12,534,715 -3,654 0.16% 110,312,789
2024-02-07 2024-02-05 8.647 12,538,369 +913,576 0.16% 108,423,517
2024-02-01 2024-01-30 8.943 11,624,793 -45,679 0.15% 103,959,130
2024-01-26 2024-01-24 8.801 11,670,472 -118,765 0.15% 102,706,947
2024-01-24 2024-01-22 8.516 11,789,237 +274,073 0.15% 100,396,979
2024-01-22 2024-01-18 8.439 11,515,164 +666,910 0.15% 97,180,663
2024-01-12 2024-01-10 8.965 10,848,254 +274,073 0.14% 97,252,125
2023-12-06 2023-12-04 8.658 10,574,181 +1,141,970 0.14% 91,554,264
2023-12-04 2023-11-30 8.615 9,432,211 +91,839 0.12% 81,253,783
2023-12-01 2023-11-29 8.505 9,340,372 +80,395 0.13% 79,440,239
2023-11-22 2023-11-20 8.888 9,259,977 +91,357 0.12% 82,304,066
2023-11-16 2023-11-14 8.833 9,168,620 +182,715 0.12% 80,990,272
2023-11-06 2023-11-02 8.877 8,985,905 +182,716 0.12% 79,769,713
2023-11-03 2023-11-01 8.790 8,803,189 -71,259 0.12% 77,376,828
2023-10-27 2023-10-25 10.039 8,874,448 +446,840 0.12% 89,094,700
2023-10-19 2023-10-17 9.878 8,427,608 +3,470 0.12% 83,248,711
2023-10-17 2023-10-13 9.855 8,424,138 +3,470 0.12% 83,020,234
2023-10-16 2023-10-12 10.028 8,420,668 +1,735 0.12% 84,441,933
2023-10-13 2023-10-11 10.086 8,418,933 +5,206 0.12% 84,909,733
2023-10-12 2023-10-10 10.109 8,413,727 -5,206 0.12% 85,051,187
2023-10-06 2023-10-04 9.959 8,418,933 +5,206 0.12% 83,842,296
2023-10-05 2023-10-03 10.039 8,413,727 +176,985 0.12% 84,469,308
2023-10-04 2023-09-29 10.178 8,236,742 -6,940 0.12% 83,831,750
2023-10-03 2023-09-28 9.774 8,243,682 -34,703 0.12% 80,576,695
2023-09-26 2023-09-22 9.936 8,278,385 +43,379 0.12% 82,251,770
2023-09-25 2023-09-21 9.705 8,235,006 +3,470 0.12% 79,922,375
2023-09-18 2023-09-14 10.028 8,231,536 +3,470 0.12% 82,545,329
2023-09-13 2023-09-11 10.374 8,228,066 +3,470 0.12% 85,355,723
2023-09-07 2023-09-05 10.535 8,224,596 -3,470 0.12% 86,646,922
2023-08-31 2023-08-29 10.339 8,228,066 +3,470 0.12% 85,071,204
2023-07-25 2023-07-21 10.950 8,224,596 +242,922 0.12% 90,059,711
2023-07-19 2023-07-14 10.996 7,981,674 +5,205 0.11% 87,767,702
2023-07-14 2023-07-12 10.812 7,976,469 +8,676 0.11% 86,239,432
2023-06-29 2023-06-27 11.088 7,967,793 -100,185 0.11% 88,349,782
2023-06-20 2023-06-16 11.400 8,067,978 +67,671 0.11% 91,971,520
2023-05-04 2023-05-02 11.964 8,000,307 +5,205 0.11% 95,718,608
2023-05-02 2023-04-27 12.126 7,995,102 +3,334 0.11% 96,946,496
2023-04-19 2023-04-17 12.472 7,991,768 -1,735 0.11% 99,669,550
2023-04-17 2023-04-13 12.495 7,993,503 +87,682 0.11% 99,875,460
2023-04-06 2023-04-03 12.379 7,905,821 -86,758 0.11% 97,868,656
2023-03-06 2023-03-02 11.955 7,992,579 +117,308 0.11% 95,554,606
2023-03-01 2023-02-27 11.745 7,875,271 +85,484 0.11% 92,493,883
2023-02-21 2023-02-17 11.979 7,789,787 -51,290 0.11% 93,312,394
2023-02-08 2023-02-06 11.838 7,841,077 +1,710 0.11% 92,826,083
2023-02-01 2023-01-30 12.260 7,839,367 -68,388 0.11% 96,107,233
2023-01-30 2023-01-26 12.283 7,907,755 +153,938 0.11% 97,130,650
2023-01-05 2023-01-03 11.838 7,753,817 +256,452 0.11% 91,793,061
2022-12-13 2022-12-09 12.026 7,497,365 -17,096 0.11% 90,160,344
2022-12-05 2022-12-01 11.640 7,514,461 +83,510 0.11% 87,465,082
2022-11-30 2022-11-28 11.628 7,430,951 -17,097 0.11% 86,406,134
2022-11-18 2022-11-16 11.511 7,448,048 -17,097 0.11% 85,733,659
2022-11-01 2022-10-28 10.072 7,465,145 +256,453 0.11% 75,189,153
2022-10-28 2022-10-26 11.383 7,208,692 +489,486 0.11% 82,054,090
2022-10-21 2022-10-19 12.106 6,719,206 +8,162 0.11% 81,339,771
2022-10-19 2022-10-17 12.253 6,711,044 +81,615 0.11% 82,227,698
2022-10-17 2022-10-13 12.191 6,629,429 +102,836 0.11% 80,821,564
2022-10-13 2022-10-11 12.277 6,526,593 +163,230 0.10% 80,127,630
2022-10-07 2022-10-05 12.914 6,363,363 +70,190 0.10% 82,177,960
2022-09-23 2022-09-21 13.233 6,293,173 +8,161 0.10% 83,276,310
2022-09-22 2022-09-20 13.968 6,285,012 +9,794 0.10% 87,788,779
2022-08-26 2022-08-24 14.287 6,275,218 +8,161 0.10% 89,651,057
2022-08-22 2022-08-18 14.948 6,267,057 -8,161 0.10% 93,681,001
2022-08-02 2022-07-29 14.287 6,275,218 -344,417 0.10% 89,651,057
2022-07-28 2022-07-26 14.262 6,619,635 -244,846 0.11% 94,409,364
2022-07-27 2022-07-25 14.090 6,864,481 -1,632 0.11% 96,723,854
2022-07-18 2022-07-14 14.287 6,866,113 -8,978 0.11% 98,092,893
2022-07-12 2022-07-08 13.943 6,875,091 +8,161 0.11% 95,862,502
2022-07-11 2022-07-07 13.992 6,866,930 -489,692 0.11% 96,085,260
2022-07-08 2022-07-06 14.458 7,356,622 -244,846 0.12% 106,362,490
2022-07-07 2022-07-05 14.262 7,601,468 -125,688 0.12% 108,412,285
2022-07-06 2022-07-04 14.139 7,727,156 -200,773 0.12% 109,258,073
2022-07-05 2022-06-30 14.189 7,927,929 -73,454 0.13% 112,485,452
2022-07-04 2022-06-29 14.409 8,001,383 -408,077 0.13% 115,292,333
2022-06-30 2022-06-28 14.164 8,409,460 -1,632 0.13% 119,111,581
2022-06-24 2022-06-22 13.600 8,411,092 +8,161 0.13% 114,394,043
2022-05-24 2022-05-20 13.919 8,402,931 -4,897 0.13% 116,959,951
2022-05-11 2022-05-06 13.061 8,407,828 -81,615 0.13% 109,816,872
2022-05-03 2022-04-28 13.086 8,489,443 +81,615 0.13% 111,090,903
2022-04-12 2022-04-08 13.159 8,407,828 -25,274 0.13% 110,641,014
2022-04-11 2022-04-07 12.963 8,433,102 +7,079 0.13% 109,320,364
2022-04-01 2022-03-30 12.792 8,426,023 -81,615 0.14% 107,783,228
2022-03-24 2022-03-22 12.939 8,507,638 -4,897 0.14% 110,078,111
2022-03-23 2022-03-21 12.620 8,512,535 +238,317 0.14% 107,429,655
2022-03-21 2022-03-17 12.351 8,274,218 -9,794 0.13% 102,191,680
2022-03-18 2022-03-16 11.946 8,284,012 +81,615 0.13% 98,963,121
2022-03-17 2022-03-15 11.603 8,202,397 -8,161 0.13% 95,174,107
2022-03-15 2022-03-11 12.032 8,210,558 +40,807 0.13% 98,789,823
2022-03-14 2022-03-10 12.253 8,169,751 -1,632 0.13% 100,100,643
2022-03-11 2022-03-09 12.032 8,171,383 +24,485 0.13% 98,318,468
2022-03-08 2022-03-04 12.008 8,146,898 +16,323 0.13% 97,824,222
2022-03-02 2022-02-28 12.230 8,130,575 +103,083 0.13% 99,433,655
2022-03-01 2022-02-25 12.317 8,027,492 -40,189 0.13% 98,872,087
2022-02-28 2022-02-24 12.391 8,067,681 -160,758 0.13% 99,969,307
2022-02-24 2022-02-22 12.640 8,228,439 +24,114 0.13% 104,008,729
2022-02-15 2022-02-11 12.839 8,204,325 -3,215 0.13% 105,337,057
2022-02-11 2022-02-09 12.740 8,207,540 +4,823 0.13% 104,561,448
2022-01-05 2022-01-03 12.018 8,202,717 +93,239 0.13% 98,581,059
2022-01-04 2021-12-31 12.080 8,109,478 -25,721 0.13% 97,964,958
2021-12-17 2021-12-15 11.894 8,135,199 -6,430 0.13% 96,757,513
2021-12-13 2021-12-09 12.068 8,141,629 +64,303 0.13% 98,252,061
2021-12-06 2021-12-02 11.769 8,077,326 +6,463 0.13% 95,064,282
2021-12-03 2021-12-01 11.657 8,070,863 +408,324 0.14% 94,084,524
2021-11-30 2021-11-26 12.031 7,662,539 +80,379 0.13% 92,184,477
2021-11-22 2021-11-18 12.516 7,582,160 +255,604 0.13% 94,896,359
2021-11-19 2021-11-17 12.566 7,326,556 +32,152 0.12% 92,061,887
2021-10-29 2021-10-27 14.376 7,294,404 +476,353 0.12% 104,867,023
2021-10-18 2021-10-12 14.297 6,818,051 +7,527 0.12% 97,475,256
2021-10-04 2021-09-29 14.004 6,810,524 +292,160 0.12% 95,376,856
2021-09-24 2021-09-21 13.632 6,518,364 +895,623 0.12% 88,860,312
2021-09-23 2021-09-20 13.420 5,622,741 +225,787 0.10% 75,455,573
2021-09-20 2021-09-16 14.297 5,396,954 +82,789 0.10% 77,158,336
2021-09-16 2021-09-14 14.695 5,314,165 +9,031 0.10% 78,092,986
2021-09-15 2021-09-13 14.616 5,305,134 +16,558 0.10% 77,537,342
2021-09-14 2021-09-10 14.802 5,288,576 +7,526 0.10% 78,279,097
2021-09-10 2021-09-08 14.775 5,281,050 +57,200 0.09% 78,027,363
2021-09-02 2021-08-31 15.227 5,223,850 +67,736 0.09% 79,542,124
2021-09-01 2021-08-30 15.094 5,156,114 +1,505 0.09% 77,825,641
2021-08-31 2021-08-27 15.200 5,154,609 +763,161 0.09% 78,350,833
2021-08-10 2021-08-06 16.449 4,391,448 -22,579 0.08% 72,235,429
2021-07-30 2021-07-28 16.104 4,414,027 -3,010 0.08% 71,081,973
2021-07-15 2021-07-13 16.901 4,417,037 -15 0.08% 74,651,754
2021-07-09 2021-07-07 16.582 4,417,052 +15,052 0.08% 73,243,479
2021-07-05 2021-06-30 16.263 4,402,000 -22,579 0.08% 71,590,158
2021-07-02 2021-06-29 16.555 4,424,579 -45,157 0.08% 73,250,714
2021-06-28 2021-06-24 17.007 4,469,736 +43,050 0.08% 76,017,522
2021-06-18 2021-06-16 16.369 4,426,686 -334,873 0.08% 72,462,163
2021-06-17 2021-06-15 16.396 4,761,559 +3,010 0.09% 78,070,362
2021-06-09 2021-06-07 16.210 4,758,549 -413,943 0.09% 77,135,845
2021-05-28 2021-05-26 16.396 5,172,492 -1,079,263 0.09% 84,808,006
2021-05-27 2021-05-25 16.316 6,251,755 -60,210 0.11% 102,005,170
2021-05-25 2021-05-21 16.369 6,311,965 -60,210 0.11% 103,323,035
2021-05-24 2021-05-20 16.476 6,372,175 -1,505 0.11% 104,985,965
2021-05-12 2021-05-10 15.944 6,373,680 -15,053 0.11% 101,623,317
2021-04-27 2021-04-23 15.466 6,388,733 -15,052 0.11% 98,807,426
2021-04-22 2021-04-20 15.253 6,403,785 +8,279 0.12% 97,678,841
2021-04-20 2021-04-16 14.695 6,395,506 +578 0.11% 93,983,563
2021-04-15 2021-04-13 14.642 6,394,928 +75,262 0.12% 93,635,195
2021-04-14 2021-04-12 14.616 6,319,666 +1,505 0.11% 92,365,264
2021-04-13 2021-04-09 14.748 6,318,161 +4,516 0.11% 93,182,752
2021-04-07 2021-03-31 14.376 6,313,645 +15,053 0.11% 90,767,273
2021-03-15 2021-03-11 15.041 6,298,592 +1,505 0.11% 94,735,286
2021-03-10 2021-03-08 15.630 6,297,087 +91,529 0.11% 98,420,869
2021-03-02 2021-02-26 15.791 6,205,558 -1,487 0.11% 97,991,930
2021-02-22 2021-02-18 15.899 6,207,045 -148,692 0.11% 98,683,318
2021-01-28 2021-01-26 14.096 6,355,737 -3,438 0.12% 89,591,865
2020-12-22 2020-12-18 14.069 6,359,175 -114,100 0.12% 89,469,258
2020-12-18 2020-12-16 14.392 6,473,275 -1,486 0.12% 93,164,232
2020-12-17 2020-12-15 14.338 6,474,761 -8,922 0.12% 92,837,262
2020-12-15 2020-12-11 14.204 6,483,683 -10,408 0.12% 92,093,094
2020-12-07 2020-12-03 14.016 6,494,091 +52,197 0.12% 91,018,037
2020-12-02 2020-11-30 14.258 6,441,894 +7,435 0.12% 91,846,120
2020-12-01 2020-11-27 14.123 6,434,459 -1,487 0.12% 90,874,642
2020-11-27 2020-11-25 14.016 6,435,946 -13,382 0.12% 90,203,105
2020-11-19 2020-11-17 13.504 6,449,328 +5,947 0.12% 87,094,264
2020-11-17 2020-11-13 13.047 6,443,381 -25,277 0.12% 84,067,266
2020-11-16 2020-11-12 13.356 6,468,658 -14,870 0.12% 86,398,224
2020-11-12 2020-11-10 13.020 6,483,528 -7,434 0.12% 84,416,652
2020-11-10 2020-11-06 12.738 6,490,962 -14,869 0.12% 82,679,991
2020-11-03 2020-10-30 12.321 6,505,831 -185,866 0.12% 80,156,663
2020-11-02 2020-10-29 13.690 6,691,697 +114,493 0.13% 91,609,391
2020-10-30 2020-10-28 13.592 6,577,204 +276,580 0.13% 89,395,526
2020-10-29 2020-10-27 13.760 6,300,624 +92,586 0.13% 86,697,935
2020-09-22 2020-09-18 13.311 6,208,038 +143,152 0.12% 82,634,579
2020-09-08 2020-09-04 12.707 6,064,886 +7,122 0.12% 77,067,334
2020-09-01 2020-08-28 12.834 6,057,764 +106,829 0.12% 77,742,349
2020-08-31 2020-08-27 12.763 5,950,935 +7,122 0.12% 75,953,572
2020-08-25 2020-08-21 12.834 5,943,813 +451,534 0.12% 76,279,958
2020-08-24 2020-08-20 12.693 5,492,279 +2,849 0.11% 69,714,021
2020-08-20 2020-08-18 12.749 5,489,430 +7,122 0.11% 69,986,168
2020-08-13 2020-08-11 13.311 5,482,308 -1,425 0.11% 72,974,459
2020-08-04 2020-07-31 13.185 5,483,733 -17,092 0.11% 72,300,451
2020-08-03 2020-07-30 13.044 5,500,825 +17,092 0.11% 71,753,428
2020-07-29 2020-07-27 13.002 5,483,733 +21,366 0.11% 71,299,487
2020-07-21 2020-07-17 13.620 5,462,367 +7,122 0.11% 74,396,366
2020-07-16 2020-07-14 14.153 5,455,245 +7,122 0.11% 77,210,063
2020-07-15 2020-07-13 14.069 5,448,123 -21,366 0.11% 76,650,279
2020-07-08 2020-07-06 15.136 5,469,489 -14,244 0.11% 82,787,473
2020-06-26 2020-06-23 13.732 5,483,733 +7,122 0.11% 75,303,345
2020-06-24 2020-06-22 13.578 5,476,611 +22,791 0.11% 74,359,675
2020-06-23 2020-06-19 14.069 5,453,820 -719 0.11% 76,730,431
2020-06-19 2020-06-17 13.732 5,454,539 -25,639 0.11% 74,902,450
2020-06-15 2020-06-11 13.592 5,480,178 -12,820 0.11% 74,485,054
2020-06-08 2020-06-04 13.522 5,492,998 -1,566 0.11% 74,273,663
2020-06-02 2020-05-29 12.679 5,494,564 -4,274 0.11% 69,665,876
2020-05-26 2020-05-22 12.595 5,498,838 +41,308 0.11% 69,256,810
2020-05-13 2020-05-11 15.557 5,457,530 -21,366 0.11% 84,905,340
2020-05-11 2020-05-07 15.024 5,478,896 +1,424 0.11% 82,314,425
2020-05-04 2020-04-28 15.361 5,477,472 +4,274 0.11% 84,138,856
2020-04-20 2020-04-16 14.547 5,473,198 -71,220 0.11% 79,615,940
2020-04-17 2020-04-15 14.350 5,544,418 +9,995 0.11% 79,562,052
2020-04-07 2020-04-03 13.620 5,534,423 +14,244 0.11% 75,377,755
2020-04-02 2020-03-31 13.816 5,520,179 -71,220 0.11% 76,268,881
2020-03-30 2020-03-26 12.665 5,591,399 -78,342 0.11% 70,815,143
2020-03-23 2020-03-19 11.486 5,669,741 +42,732 0.11% 65,120,187
2020-03-20 2020-03-18 12.033 5,627,009 +7,122 0.11% 67,710,738
2020-03-19 2020-03-17 12.553 5,619,887 +62,673 0.11% 70,544,672
2020-03-18 2020-03-16 12.244 5,557,214 -71,219 0.11% 68,041,318
2020-03-17 2020-03-13 12.623 5,628,433 -7,122 0.11% 71,047,092
2020-03-13 2020-03-11 13.802 5,635,555 +7,122 0.11% 77,783,830
2020-03-11 2020-03-09 14.016 5,628,433 +759,203 0.11% 78,886,934
2020-03-10 2020-03-06 14.813 4,869,230 +69,277 0.10% 72,130,029
2020-03-09 2020-03-05 15.241 4,799,953 +139,483 0.10% 73,154,870
2020-03-04 2020-03-02 15.041 4,660,470 +702,065 0.10% 70,099,693
2020-02-28 2020-02-26 15.098 3,958,405 +70,206 0.08% 59,765,227
2020-02-05 2020-02-03 15.013 3,888,199 +4,213 0.08% 58,372,941
2020-02-04 2020-01-31 15.184 3,883,986 -1,404 0.08% 58,973,559
2020-01-13 2020-01-09 16.209 3,885,390 +35,103 0.08% 62,979,522
2019-12-17 2019-12-13 16.437 3,850,287 +2,808 0.08% 63,288,003
2019-12-16 2019-12-12 16.380 3,847,479 -14,041 0.08% 63,022,638
2019-12-13 2019-12-11 16.181 3,861,520 -7,021 0.08% 62,482,601
2019-12-10 2019-12-06 16.238 3,868,541 -65,994 0.08% 62,816,616
2019-12-09 2019-12-05 16.181 3,934,535 -12,637 0.08% 63,664,044
2019-12-06 2019-12-04 15.924 3,947,172 +351,033 0.08% 62,856,520
2019-12-03 2019-11-29 16.722 3,596,139 +511,256 0.07% 60,134,963
2019-11-18 2019-11-14 16.124 3,084,883 -1,405 0.06% 49,740,209
2019-11-04 2019-10-31 16.722 3,086,288 -183,941 0.06% 51,609,188
2019-11-01 2019-10-30 16.580 3,270,229 -287,846 0.07% 54,219,265
2019-10-31 2019-10-29 16.893 3,558,075 -248,532 0.07% 60,106,614
2019-10-30 2019-10-28 17.007 3,806,607 -62,083 0.08% 64,738,830
2019-10-28 2019-10-24 18.237 3,868,690 +375,310 0.08% 70,552,037
2019-10-25 2019-10-23 17.913 3,493,380 +339,426 0.08% 62,575,508
2019-10-24 2019-10-22 18.119 3,153,954 +67,885 0.07% 57,145,949
2019-10-23 2019-10-21 17.883 3,086,069 +101,828 0.07% 55,188,590
2019-10-17 2019-10-15 17.706 2,984,241 -4,073 0.06% 52,840,065
2019-10-15 2019-10-11 17.618 2,988,314 +4,073 0.06% 52,648,062
2019-09-20 2019-09-18 17.353 2,984,241 -304,126 0.06% 51,785,022
2019-09-19 2019-09-17 17.412 3,288,367 -339,426 0.07% 57,256,229
2019-09-18 2019-09-16 17.500 3,627,793 -678,851 0.08% 63,486,871
2019-09-17 2019-09-13 17.824 4,306,644 -678,852 0.09% 76,762,538
2019-09-11 2019-09-09 17.088 4,985,496 -54,308 0.11% 85,190,534
2019-09-09 2019-09-05 17.176 5,039,804 +54,308 0.11% 86,563,972
2019-09-06 2019-09-04 17.147 4,985,496 -1,358 0.11% 85,484,295
2019-09-05 2019-09-03 15.909 4,986,854 -373 0.11% 79,336,930
2019-09-04 2019-09-02 15.939 4,987,227 +680,209 0.11% 79,489,795
2019-09-03 2019-08-30 16.498 4,307,018 +13,577 0.09% 71,059,098
2019-08-28 2019-08-26 16.705 4,293,441 -1,357 0.09% 71,720,537
2019-08-23 2019-08-21 17.530 4,294,798 +1,357 0.09% 75,286,080
2019-08-21 2019-08-19 17.294 4,293,441 +6,789 0.09% 74,250,362
2019-08-19 2019-08-15 16.823 4,286,652 +678,852 0.09% 72,112,294
2019-08-08 2019-08-06 17.088 3,607,800 +20,365 0.08% 61,648,913
2019-08-07 2019-08-05 17.618 3,587,435 +612,325 0.08% 63,203,365
2019-08-06 2019-08-02 18.178 2,975,110 -1,358 0.06% 54,080,808
2019-08-05 2019-08-01 18.325 2,976,468 +1,357,704 0.06% 54,543,949
2019-07-23 2019-07-19 19.857 1,618,764 +2,715 0.03% 32,143,888
2019-07-15 2019-07-11 19.445 1,616,049 +1,371 0.03% 31,423,419
2019-07-10 2019-07-08 19.621 1,614,678 +6,789 0.03% 31,682,186
2019-07-08 2019-07-04 19.887 1,607,889 -1,900,785 0.03% 31,975,314
2019-07-05 2019-07-03 20.063 3,508,674 -8,354 0.08% 70,395,534
2019-07-04 2019-07-02 19.857 3,517,028 +6,788 0.08% 69,837,824
2019-07-02 2019-06-27 19.474 3,510,240 +33,943 0.08% 68,358,614
2019-06-27 2019-06-25 19.651 3,476,297 -1,358 0.08% 68,312,107
2019-06-20 2019-06-18 19.297 3,477,655 +509,139 0.08% 67,109,310
2019-06-19 2019-06-17 18.855 2,968,516 +563,447 0.06% 55,972,454
2019-06-18 2019-06-14 18.413 2,405,069 +712,794 0.05% 44,285,600
2019-06-17 2019-06-13 18.738 1,692,275 -1,193 0.04% 31,709,035
2019-06-11 2019-06-06 18.944 1,693,468 +6,789 0.04% 32,080,634
2019-05-22 2019-05-20 19.474 1,686,679 -4,074 0.04% 32,846,483
2019-05-20 2019-05-16 19.562 1,690,753 +25,797 0.04% 33,075,257
2019-05-17 2019-05-15 19.238 1,664,956 +135,770 0.04% 32,031,031
2019-05-14 2019-05-09 19.150 1,529,186 +4,073 0.03% 29,283,882
2019-05-10 2019-05-08 19.533 1,525,113 -271 0.03% 29,790,002
2019-05-09 2019-05-07 19.945 1,525,384 -1,358 0.03% 30,424,457
2019-05-07 2019-05-03 20.387 1,526,742 +5,431 0.03% 31,126,244
2019-05-02 2019-04-29 20.476 1,521,311 -4,073 0.03% 31,149,981
2019-04-30 2019-04-26 20.211 1,525,384 +9,504 0.03% 30,828,918
2019-04-29 2019-04-25 20.535 1,515,880 +81,462 0.03% 31,128,097
2019-04-23 2019-04-17 20.741 1,434,418 +10,024 0.03% 29,751,123
2019-04-17 2019-04-15 20.947 1,424,394 +6,788 0.03% 29,836,970
2019-04-11 2019-04-09 21.536 1,417,606 +67,886 0.03% 30,530,077
2019-04-03 2019-04-01 22.803 1,349,720 +4,073 0.03% 30,777,945
2019-03-25 2019-03-21 21.595 1,345,647 -33,943 0.03% 29,059,631
2019-03-22 2019-03-20 21.713 1,379,590 -33,943 0.03% 29,955,219
2019-03-13 2019-03-11 21.504 1,413,533 +13,372 0.03% 30,396,737
2019-03-08 2019-03-06 21.831 1,400,161 -6,725 0.03% 30,567,277
2019-03-07 2019-03-05 21.712 1,406,886 -17,483 0.03% 30,546,713
2019-03-05 2019-03-01 21.712 1,424,369 +20,173 0.03% 30,926,309
2019-02-21 2019-02-19 21.861 1,404,196 -33,621 0.03% 30,697,131
2019-02-20 2019-02-18 21.683 1,437,817 -215,178 0.03% 31,175,531
2019-02-19 2019-02-15 21.593 1,652,995 -13,449 0.04% 35,693,644
2019-02-15 2019-02-13 22.039 1,666,444 -28,242 0.04% 36,727,524
2019-02-14 2019-02-12 21.534 1,694,686 -26,897 0.04% 36,493,081
2019-02-08 2019-01-31 20.909 1,721,583 +134,486 0.04% 35,996,975
2019-01-30 2019-01-28 20.909 1,587,097 +5,380 0.03% 33,184,977
2019-01-29 2019-01-25 20.969 1,581,717 +269,342 0.03% 33,166,575
2019-01-21 2019-01-17 20.790 1,312,375 +2,689 0.03% 27,284,616
2019-01-17 2019-01-15 21.504 1,309,686 +2,690 0.03% 28,163,602
2019-01-15 2019-01-11 21.593 1,306,996 +4,035 0.03% 28,222,378
2019-01-11 2019-01-09 21.920 1,302,961 +2,689 0.03% 28,561,540
2019-01-08 2019-01-04 21.236 1,300,272 -4,034 0.03% 27,613,099
2019-01-07 2019-01-03 20.433 1,304,306 -9,688 0.03% 26,651,334
2019-01-03 2018-12-31 19.957 1,313,994 -349,412 0.03% 26,223,981
2018-12-17 2018-12-13 20.939 1,663,406 -102,263 0.04% 34,830,014
2018-12-12 2018-12-10 20.195 1,765,669 +34,293 0.04% 35,658,395
2018-12-05 2018-12-03 20.701 1,731,376 -4,034 0.04% 35,841,267
2018-12-04 2018-11-30 20.017 1,735,410 +15,462 0.04% 34,737,606
2018-12-03 2018-11-29 20.076 1,719,948 -1,344 0.04% 34,530,416
2018-11-30 2018-11-28 19.928 1,721,292 -4,035 0.04% 34,301,418
2018-11-23 2018-11-21 19.154 1,725,327 +8,253 0.04% 33,047,606
2018-11-21 2018-11-19 19.333 1,717,074 -67,243 0.04% 33,195,949
2018-11-09 2018-11-07 19.333 1,784,317 -8,069 0.04% 34,495,949
2018-11-06 2018-11-02 18.976 1,792,386 -336,215 0.04% 34,012,217
2018-10-29 2018-10-25 19.017 2,128,601 +67,898 0.05% 40,480,557
2018-10-22 2018-10-18 19.048 2,060,703 -26,039 0.05% 39,252,621
2018-10-19 2018-10-16 18.772 2,086,742 +325,490 0.05% 39,171,621
2018-10-16 2018-10-12 18.864 1,761,252 +26,040 0.04% 33,223,964
2018-10-12 2018-10-10 19.509 1,735,212 +6,509 0.04% 33,852,273
2018-10-11 2018-10-09 19.448 1,728,703 +6,510 0.04% 33,619,068
2018-10-09 2018-10-05 19.570 1,722,193 +6,510 0.04% 33,704,107
2018-10-08 2018-10-04 19.632 1,715,683 +5,208 0.04% 33,682,125
2018-09-24 2018-09-20 20.984 1,710,475 -3,906 0.04% 35,892,111
2018-09-19 2018-09-17 20.646 1,714,381 -32,549 0.04% 35,394,696
2018-09-18 2018-09-14 20.492 1,746,930 -13,020 0.04% 35,798,342
2018-09-17 2018-09-13 20.154 1,759,950 -1,562 0.04% 35,470,372
2018-09-13 2018-09-11 19.786 1,761,512 -26,039 0.04% 34,852,428
2018-09-10 2018-09-06 19.847 1,787,551 +32,549 0.04% 35,477,461
2018-09-07 2018-09-05 20.001 1,755,002 +19,529 0.04% 35,101,055
2018-09-03 2018-08-30 20.584 1,735,473 -13,019 0.04% 35,723,519
2018-08-23 2018-08-21 19.448 1,748,492 -32,550 0.04% 34,003,916
2018-08-21 2018-08-17 19.540 1,781,042 +32,550 0.04% 34,801,090
2018-07-13 2018-07-11 19.233 1,748,492 +6,509 0.04% 33,627,885
2018-07-09 2018-07-05 19.048 1,741,983 +13,020 0.04% 33,181,588
2018-06-22 2018-06-20 20.339 1,728,963 -32,549 0.04% 35,164,566
2018-06-21 2018-06-19 19.970 1,761,512 +16,925 0.04% 35,177,141
2018-06-07 2018-06-05 21.721 1,744,587 -5,207 0.04% 37,894,276
2018-05-10 2018-05-08 20.461 1,749,794 -32,549 0.04% 35,803,272
2018-05-08 2018-05-04 19.970 1,782,343 +32,549 0.04% 35,593,133
2018-05-03 2018-04-30 20.861 1,749,794 -36,455 0.04% 36,502,135
2018-05-02 2018-04-27 20.031 1,786,249 +32,549 0.04% 35,780,892
2018-04-20 2018-04-18 20.093 1,753,700 +4,521 0.04% 35,236,651
2018-04-09 2018-04-04 19.509 1,749,179 +121 0.04% 34,124,756
2018-04-04 2018-03-29 19.509 1,749,058 +3,906 0.04% 34,122,395
2018-04-03 2018-03-28 19.724 1,745,152 -20,151 0.04% 34,421,505
2018-03-23 2018-03-21 20.584 1,765,303 -62,495 0.04% 36,337,549
2018-03-21 2018-03-19 20.861 1,827,798 +420 0.04% 38,129,362
2018-03-16 2018-03-14 21.813 1,827,378 -198,411 0.04% 39,861,011
2018-03-15 2018-03-13 21.783 2,025,789 -298,970 0.05% 44,126,757
2018-03-14 2018-03-12 23.754 2,324,759 +123,779 0.06% 55,222,864
2018-03-13 2018-03-09 23.339 2,200,980 +211,021 0.05% 51,367,819
2018-03-12 2018-03-08 22.955 1,989,959 +62,557 0.05% 45,679,437
2018-03-09 2018-03-07 22.827 1,927,402 +21,270 0.05% 43,996,962
2018-03-08 2018-03-06 22.731 1,906,132 -25,023 0.05% 43,328,609
2018-03-07 2018-03-05 22.124 1,931,155 +29,565 0.05% 42,724,344
2018-03-06 2018-03-02 22.699 1,901,590 +121,361 0.05% 43,164,569
2018-03-05 2018-03-01 23.019 1,780,229 +37,535 0.04% 40,978,923
2018-02-13 2018-02-09 21.069 1,742,694 -2,753 0.04% 36,716,284
2018-02-12 2018-02-08 21.804 1,745,447 +3 0.04% 38,057,759
2018-02-08 2018-02-06 22.060 1,745,444 -30 0.04% 38,504,118
2018-02-06 2018-02-02 23.403 1,745,474 -3,753 0.04% 40,848,549
2018-02-05 2018-02-01 23.435 1,749,227 -118,859 0.04% 40,992,303
2018-02-02 2018-01-31 23.051 1,868,086 -263 0.05% 43,061,019
2018-02-01 2018-01-30 22.955 1,868,349 -2,502 0.05% 42,887,884
2018-01-29 2018-01-25 23.498 1,870,851 -1,158,561 0.05% 43,962,129
2018-01-25 2018-01-23 23.498 3,029,412 -3,753 0.08% 71,186,535
2018-01-16 2018-01-12 23.019 3,033,165 -15,139 0.08% 69,820,138
2018-01-11 2018-01-09 23.435 3,048,304 -880,093 0.08% 71,435,555
2018-01-10 2018-01-08 23.466 3,928,397 -628,075 0.10% 92,185,710
2018-01-09 2018-01-05 23.051 4,556,472 +3,753 0.11% 105,030,672
2018-01-04 2018-01-02 22.316 4,552,719 -6,256 0.11% 101,596,429
2018-01-03 2017-12-29 22.124 4,558,975 -75,068 0.11% 100,861,513
2017-12-27 2017-12-21 21.324 4,634,043 +1,251 0.11% 98,818,457
2017-12-22 2017-12-20 21.388 4,632,792 +1,251 0.11% 99,088,007
2017-12-07 2017-12-05 21.772 4,631,541 -12,512 0.11% 100,838,133
2017-12-05 2017-12-01 22.539 4,644,053 +40,409 0.12% 104,673,913
2017-11-01 2017-10-30 21.133 4,603,644 -25,023 0.12% 97,287,124
2017-10-31 2017-10-27 23.038 4,628,667 -212,694 0.12% 106,633,896
2017-10-30 2017-10-26 22.873 4,841,361 +138,324 0.12% 110,737,209
2017-10-20 2017-10-18 23.400 4,703,037 -6,077 0.12% 110,049,810
2017-10-18 2017-10-16 23.334 4,709,114 -18,231 0.12% 109,882,047
2017-10-10 2017-10-06 22.742 4,727,345 +18,231 0.12% 107,506,976
2017-09-26 2017-09-22 22.577 4,709,114 +12,154 0.12% 106,317,467
2017-09-19 2017-09-15 22.676 4,696,960 +2,431 0.12% 106,506,812
2017-09-14 2017-09-12 23.268 4,694,529 +60,770 0.12% 109,232,718
2017-09-13 2017-09-11 23.466 4,633,759 -87,509 0.12% 108,733,727
2017-09-12 2017-09-08 22.873 4,721,268 -221,202 0.12% 107,990,303
2017-09-11 2017-09-07 22.116 4,942,470 +12,154 0.13% 109,308,671
2017-09-08 2017-09-06 21.985 4,930,316 +82,384 0.13% 108,390,824
2017-09-07 2017-09-05 22.050 4,847,932 +60,770 0.13% 106,898,749
2017-09-04 2017-08-31 22.281 4,787,162 -9,723 0.12% 106,661,600
2017-09-01 2017-08-30 22.050 4,796,885 +60,770 0.12% 105,773,143
2017-08-31 2017-08-29 21.952 4,736,115 -225,278 0.12% 103,965,530
2017-08-29 2017-08-25 21.590 4,961,393 -19,446 0.13% 107,114,624
2017-08-28 2017-08-24 21.261 4,980,839 +103,309 0.13% 105,895,212
2017-08-25 2017-08-22 21.359 4,877,530 +12,154 0.13% 104,180,382
2017-08-24 2017-08-21 21.195 4,865,376 +30,385 0.13% 103,120,160
2017-08-22 2017-08-18 21.425 4,834,991 +12,154 0.13% 103,590,030
2017-08-03 2017-08-01 21.261 4,822,837 -7,736 0.13% 102,536,007
2017-07-21 2017-07-19 21.359 4,830,573 +18,231 0.13% 103,177,416
2017-07-05 2017-07-03 20.997 4,812,342 +60,770 0.13% 101,045,846
2017-06-30 2017-06-28 20.997 4,751,572 +3,646 0.12% 99,769,844
2017-06-13 2017-06-09 22.347 4,747,926 +15,801 0.12% 106,099,910
2017-06-08 2017-06-06 23.071 4,732,125 -27,955 0.12% 109,173,071
2017-06-02 2017-05-31 22.314 4,760,080 -6,077 0.12% 106,214,851
2017-06-01 2017-05-29 22.083 4,766,157 -6,077 0.12% 105,252,438
2017-05-31 2017-05-26 21.820 4,772,234 -21,877 0.12% 104,130,166
2017-05-22 2017-05-18 21.853 4,794,111 -30,385 0.12% 104,765,301
2017-05-19 2017-05-17 22.017 4,824,496 +60,770 0.13% 106,223,197
2017-05-10 2017-05-08 21.688 4,763,726 -6,077 0.12% 103,317,405
2017-05-08 2017-05-04 21.721 4,769,803 -12,154 0.12% 103,606,184
2017-05-02 2017-04-27 21.590 4,781,957 -10,399 0.12% 103,240,668
2017-04-21 2017-04-19 21.261 4,792,356 +3,646 0.12% 101,887,966
2017-04-12 2017-04-10 22.182 4,788,710 +11,254 0.12% 106,223,287
2017-03-30 2017-03-28 22.742 4,777,456 -60,769 0.13% 108,646,576
2017-03-29 2017-03-27 22.742 4,838,225 -1,216 0.13% 110,028,555
2017-03-23 2017-03-21 22.939 4,839,441 -71,708 0.13% 111,011,834
2017-03-21 2017-03-17 22.182 4,911,149 -36,462 0.13% 108,939,232
2017-03-14 2017-03-10 21.754 4,947,611 +3,646 0.13% 107,631,231
2017-03-07 2017-03-03 22.595 4,943,965 +47,258 0.13% 111,711,250
2017-03-06 2017-03-02 22.928 4,896,707 -50,598 0.13% 112,270,543
2017-03-03 2017-03-01 22.562 4,947,305 -24,075 0.13% 111,622,327
2017-03-02 2017-02-28 22.463 4,971,380 -24,076 0.13% 111,669,937
2017-03-01 2017-02-27 22.296 4,995,456 -24,075 0.13% 111,380,784
2017-02-28 2017-02-24 22.230 5,019,531 -6,019 0.13% 111,583,986
2017-02-23 2017-02-21 21.034 5,025,550 +120,378 0.13% 105,706,069
2017-02-22 2017-02-20 20.934 4,905,172 +15,649 0.13% 102,685,094
2017-01-26 2017-01-24 21.266 4,889,523 -10,281 0.13% 103,982,219
2017-01-25 2017-01-23 20.934 4,899,804 -120 0.13% 102,572,720
2017-01-23 2017-01-19 21.100 4,899,924 +33,188 0.13% 103,389,321
2017-01-16 2017-01-12 21.300 4,866,736 -30,094 0.13% 103,659,338
2017-01-11 2017-01-09 20.070 4,896,830 -482 0.13% 98,279,871
2017-01-10 2017-01-06 19.804 4,897,312 -6,018 0.13% 96,987,697
2016-12-13 2016-12-09 20.236 4,903,330 -36,114 0.13% 99,224,982
2016-12-07 2016-12-05 19.439 4,939,444 +31 0.13% 96,016,649
2016-12-01 2016-11-29 19.306 4,939,413 -9,630 0.13% 95,359,526
2016-11-11 2016-11-09 19.106 4,949,043 +270,851 0.13% 94,558,742
2016-11-08 2016-11-04 21.034 4,678,192 +180,567 0.13% 98,399,834
2016-11-07 2016-11-03 20.868 4,497,625 +60,189 0.12% 93,854,586
2016-11-04 2016-11-02 21.100 4,437,436 -30,095 0.12% 93,630,737
2016-11-03 2016-11-01 21.565 4,467,531 -42,132 0.12% 96,344,047
2016-11-02 2016-10-31 22.581 4,509,663 +60,189 0.12% 101,832,532
2016-11-01 2016-10-28 22.581 4,449,474 +145,628 0.12% 100,473,407
2016-10-31 2016-10-27 22.820 4,303,846 +119,251 0.12% 98,215,736
2016-10-27 2016-10-25 22.923 4,184,595 +58,456 0.12% 95,923,884
2016-10-18 2016-10-14 22.615 4,126,139 +5,846 0.11% 93,313,361
2016-10-17 2016-10-13 22.444 4,120,293 +5,845 0.11% 92,476,303
2016-10-13 2016-10-11 22.889 4,114,448 +584,564 0.11% 94,175,127
2016-10-06 2016-10-04 24.155 3,529,884 -2,339 0.10% 85,263,598
2016-10-04 2016-09-30 23.471 3,532,223 +116,913 0.10% 82,903,096
2016-09-29 2016-09-27 23.950 3,415,310 -2,338 0.09% 81,794,987
2016-09-26 2016-09-22 24.155 3,417,648 -2,338 0.09% 82,552,561
2016-09-23 2016-09-21 23.778 3,419,986 +233,825 0.09% 81,321,925
2016-09-21 2016-09-19 24.121 3,186,161 -4,677 0.09% 76,852,032
2016-09-19 2016-09-14 23.299 3,190,838 -14,029 0.09% 74,344,764
2016-09-13 2016-09-09 24.531 3,204,867 -15,199 0.09% 78,619,031
2016-09-12 2016-09-08 24.257 3,220,066 -25,721 0.09% 78,110,520
2016-09-07 2016-09-05 23.368 3,245,787 -11,691 0.09% 75,847,145
2016-09-05 2016-09-01 22.615 3,257,478 +4,677 0.09% 73,668,439
2016-09-01 2016-08-30 22.581 3,252,801 +292,281 0.09% 73,451,378
2016-08-31 2016-08-29 22.307 2,960,520 +643,020 0.08% 66,041,072
2016-08-30 2016-08-26 22.957 2,317,500 +584,563 0.06% 53,203,571
2016-08-29 2016-08-25 23.163 1,732,937 +116,913 0.05% 40,139,316
2016-08-25 2016-08-23 23.778 1,616,024 -11,766 0.04% 38,426,527
2016-08-09 2016-08-05 23.368 1,627,790 +9,353 0.05% 38,037,993
2016-08-03 2016-07-29 23.676 1,618,437 -397,242 0.04% 38,317,786
2016-07-28 2016-07-26 24.360 2,015,679 -2,338 0.06% 49,102,079
2016-07-27 2016-07-25 23.710 2,018,017 +17,537 0.06% 47,847,205
2016-07-22 2016-07-20 23.915 2,000,480 -7,015 0.06% 47,842,064
2016-07-18 2016-07-14 22.684 2,007,495 +116,913 0.06% 45,537,221
2016-07-14 2016-07-12 22.307 1,890,582 -16,368 0.05% 42,173,693
2016-07-07 2016-07-05 21.999 1,906,950 -116,912 0.05% 41,951,626
2016-07-04 2016-06-29 21.452 2,023,862 -29,229 0.06% 43,415,715
2016-06-17 2016-06-15 20.699 2,053,091 -39,750 0.06% 42,497,374
2016-06-16 2016-06-14 20.460 2,092,841 -21,044 0.06% 42,818,943
2016-06-15 2016-06-13 20.597 2,113,885 -23,383 0.06% 43,538,791
2016-06-10 2016-06-07 21.315 2,137,268 -5,845 0.06% 45,555,996
2016-06-01 2016-05-30 20.186 2,143,113 -3,508 0.06% 43,260,905
2016-05-17 2016-05-13 19.057 2,146,621 +3,508 0.06% 40,908,079
2016-05-10 2016-05-06 19.844 2,143,113 +5,845 0.06% 42,527,669
2016-05-09 2016-05-05 20.357 2,137,268 -1,169 0.06% 43,508,536
2016-04-19 2016-04-15 21.486 2,138,437 +999 0.06% 45,946,732
2016-04-18 2016-04-14 21.691 2,137,438 -17,661 0.06% 46,364,043
2016-04-15 2016-04-13 22.136 2,155,099 -8,184 0.06% 47,705,673
2016-04-14 2016-04-12 21.041 2,163,283 -5,845 0.06% 45,518,398
2016-04-13 2016-04-11 20.699 2,169,128 -5,846 0.06% 44,899,249
2016-04-01 2016-03-30 21.178 2,174,974 -24,551 0.06% 46,062,047
2016-03-31 2016-03-29 20.460 2,199,525 -68,979 0.06% 45,001,667
2016-03-24 2016-03-22 20.631 2,268,504 -19,290 0.06% 46,801,027
2016-03-11 2016-03-09 19.844 2,287,794 -11,692 0.06% 45,398,701
2016-03-10 2016-03-08 19.844 2,299,486 -5,845 0.06% 45,630,716
2016-03-08 2016-03-04 20.651 2,305,331 +21,673 0.06% 47,606,756
2016-02-29 2016-02-25 18.472 2,283,658 +346,912 0.06% 42,182,595
2016-02-12 2016-02-05 17.295 1,936,746 -5,782 0.05% 33,496,825
2016-02-04 2016-02-02 16.863 1,942,528 +52,037 0.05% 32,756,906
2016-01-26 2016-01-22 16.638 1,890,491 +5,782 0.05% 31,454,346
2016-01-18 2016-01-14 17.676 1,884,709 -19,080 0.05% 33,313,953
2016-01-13 2016-01-11 17.849 1,903,789 -31,800 0.05% 33,980,478
2016-01-06 2016-01-04 19.302 1,935,589 +3,469 0.05% 37,360,124
2015-12-23 2015-12-21 19.751 1,932,120 +37,004 0.05% 38,162,004
2015-12-22 2015-12-18 20.097 1,895,116 +46,255 0.05% 38,086,661
2015-12-16 2015-12-14 19.613 1,848,861 -1,157 0.05% 36,261,711
2015-12-10 2015-12-08 20.166 1,850,018 +121,420 0.05% 37,308,302
2015-12-09 2015-12-07 20.512 1,728,598 -11,564 0.05% 35,457,627
2015-12-02 2015-11-30 19.890 1,740,162 +734 0.05% 34,611,346
2015-11-30 2015-11-26 20.478 1,739,428 +636 0.05% 35,619,608
2015-11-25 2015-11-23 20.720 1,738,792 -5,781 0.05% 36,027,608
2015-11-16 2015-11-12 20.582 1,744,573 -5,782 0.05% 35,906,005
2015-11-11 2015-11-09 19.890 1,750,355 +5,782 0.05% 34,814,082
2015-11-03 2015-10-30 20.789 1,744,573 +11,563 0.05% 36,268,082
2015-10-27 2015-10-23 23.130 1,733,010 +45,359 0.05% 40,084,061
2015-10-26 2015-10-22 22.773 1,687,651 -14,590 0.05% 38,433,457
2015-10-22 2015-10-19 22.666 1,702,241 -17,958 0.05% 38,583,721
2015-10-19 2015-10-15 22.631 1,720,199 -21,325 0.05% 38,929,458
2015-10-14 2015-10-12 22.167 1,741,524 -1,122 0.05% 38,605,199
2015-10-08 2015-10-06 21.348 1,742,646 -3,888 0.05% 37,201,628
2015-09-30 2015-09-25 21.027 1,746,534 -1,122 0.05% 36,724,425
2015-09-24 2015-09-22 21.348 1,747,656 -10,101 0.05% 37,308,580
2015-09-11 2015-09-09 21.027 1,757,757 -5,612 0.05% 36,960,411
2015-09-09 2015-09-07 19.495 1,763,369 -7,857 0.05% 34,376,090
2015-09-08 2015-09-04 19.922 1,771,226 -785 0.05% 35,286,756
2015-08-31 2015-08-27 20.457 1,772,011 -4,490 0.05% 36,249,686
2015-08-27 2015-08-25 19.174 1,776,501 +8,979 0.05% 34,062,277
2015-08-26 2015-08-24 19.245 1,767,522 +12,346 0.05% 34,016,101
2015-08-25 2015-08-21 20.350 1,755,176 +5,612 0.05% 35,717,638
2015-08-17 2015-08-13 20.492 1,749,564 +2,245 0.05% 35,852,845
2015-08-12 2015-08-10 20.849 1,747,319 +4,489 0.05% 36,429,567
2015-08-07 2015-08-05 21.241 1,742,830 -11,224 0.05% 37,019,217
2015-08-05 2015-08-03 20.849 1,754,054 +11,224 0.05% 36,569,984
2015-08-03 2015-07-30 21.383 1,742,830 -26,937 0.05% 37,267,669
2015-07-20 2015-07-16 22.203 1,769,767 -2,244 0.05% 39,294,348
2015-07-10 2015-07-08 20.813 1,772,011 -152,642 0.05% 36,881,214
2015-07-08 2015-07-06 22.096 1,924,653 +2,245 0.06% 42,527,522
2015-07-07 2015-07-03 22.631 1,922,408 +2,244 0.06% 43,505,607
2015-07-06 2015-07-02 22.987 1,920,164 -2,244 0.06% 44,139,152
2015-07-02 2015-06-29 22.524 1,922,408 +2,244 0.06% 43,300,069
2015-06-11 2015-06-09 23.201 1,920,164 +3,367 0.06% 44,549,749
2015-06-08 2015-06-04 23.664 1,916,797 +33,671 0.06% 45,359,697
2015-06-04 2015-06-02 24.056 1,883,126 -28,059 0.06% 45,301,137
2015-06-02 2015-05-29 23.664 1,911,185 +14,591 0.06% 45,226,893
2015-06-01 2015-05-28 24.021 1,896,594 +2,245 0.06% 45,557,535
2015-05-29 2015-05-27 25.019 1,894,349 -66,220 0.06% 47,393,966
2015-05-18 2015-05-14 24.448 1,960,569 -18,519 0.06% 47,932,733
2015-05-06 2015-05-04 25.197 1,979,088 +22,448 0.06% 49,866,681
2015-05-05 2015-04-30 24.413 1,956,640 +1,122 0.06% 47,766,943
2015-04-29 2015-04-27 23.736 1,955,518 +56,118 0.06% 46,415,389
2015-04-27 2015-04-23 22.987 1,899,400 -43,776 0.06% 43,661,846
2015-04-23 2015-04-21 23.486 1,943,176 -2,245 0.06% 45,637,674
2015-04-20 2015-04-16 23.593 1,945,421 -117,848 0.06% 45,898,399
2015-04-17 2015-04-15 24.199 2,063,269 -3,367 0.06% 49,928,851
2015-04-16 2015-04-14 24.021 2,066,636 +283,219 0.06% 49,642,064
2015-04-15 2015-04-13 23.949 1,783,417 -2,245 0.05% 42,711,824
2015-04-13 2015-04-09 24.021 1,785,662 +17,733 0.05% 42,892,869
2015-04-09 2015-04-02 22.631 1,767,929 +250 0.05% 40,009,626
2015-03-31 2015-03-27 22.274 1,767,679 +2,245 0.05% 39,373,985
2015-03-27 2015-03-25 22.167 1,765,434 -12,346 0.05% 39,135,223
2015-03-26 2015-03-24 21.847 1,777,780 -2,245 0.05% 38,838,678
2015-03-25 2015-03-23 21.526 1,780,025 -11,223 0.05% 38,316,778
2015-03-19 2015-03-17 20.671 1,791,248 +11,223 0.05% 37,026,244
2015-03-13 2015-03-11 21.170 1,780,025 +2,245 0.05% 37,682,395
2015-03-11 2015-03-09 21.526 1,777,780 +11,224 0.05% 38,268,453
2015-03-09 2015-03-05 21.882 1,766,556 -22,448 0.05% 38,656,429
2015-03-06 2015-03-04 22.061 1,789,004 +11,224 0.05% 39,466,436
2015-03-05 2015-03-03 22.524 1,777,780 -1,122 0.05% 40,042,487
2015-02-26 2015-02-24 22.954 1,778,902 +72,371 0.05% 40,833,369
2015-02-24 2015-02-18 22.810 1,706,531 -3,336 0.05% 38,926,553
2015-01-28 2015-01-26 23.602 1,709,867 +22,236 0.05% 40,356,053
2015-01-27 2015-01-23 23.206 1,687,631 -177,884 0.05% 39,163,340
2015-01-26 2015-01-22 22.379 1,865,515 -6,367 0.06% 41,747,612
2015-01-23 2015-01-21 22.451 1,871,882 -55,589 0.06% 42,024,792
2015-01-21 2015-01-19 22.199 1,927,471 -28,906 0.06% 42,787,364
2015-01-15 2015-01-13 22.451 1,956,377 +240,144 0.06% 43,921,752
2015-01-14 2015-01-12 22.235 1,716,233 -81,160 0.05% 38,159,901
2015-01-13 2015-01-09 22.343 1,797,393 -100,060 0.05% 40,158,470
2015-01-09 2015-01-07 22.163 1,897,453 +14,453 0.06% 42,052,736
2015-01-08 2015-01-06 22.091 1,883,000 +55,589 0.06% 41,596,923
2015-01-06 2015-01-02 22.738 1,827,411 -4,447 0.05% 41,552,373
2014-12-30 2014-12-24 22.199 1,831,858 -29,240 0.05% 40,664,879
2014-12-29 2014-12-22 21.911 1,861,098 -65,595 0.06% 40,778,294
2014-12-23 2014-12-19 21.731 1,926,693 -127,854 0.06% 41,868,940
2014-12-22 2014-12-18 21.623 2,054,547 -36,688 0.06% 44,425,576
2014-12-15 2014-12-11 21.911 2,091,235 +27,794 0.06% 45,820,798
2014-12-12 2014-12-10 22.199 2,063,441 +111,178 0.06% 45,805,722
2014-12-11 2014-12-09 22.307 1,952,263 +213,146 0.06% 43,548,432
2014-12-09 2014-12-05 22.918 1,739,117 -83,384 0.05% 39,857,563
2014-12-08 2014-12-04 22.415 1,822,501 +122,296 0.05% 40,850,590
2014-12-04 2014-12-02 22.954 1,700,205 -55,589 0.05% 39,026,938
2014-12-03 2014-12-01 22.379 1,755,794 +85,607 0.05% 39,292,210
2014-12-02 2014-11-28 22.882 1,670,187 +19,260 0.05% 38,217,716
2014-11-28 2014-11-26 23.314 1,650,927 +5,558 0.05% 38,489,776
2014-11-27 2014-11-25 22.918 1,645,369 +111,178 0.05% 37,709,021
2014-11-26 2014-11-24 22.990 1,534,191 -1,112 0.05% 35,271,408
2014-11-25 2014-11-21 22.630 1,535,303 +13,342 0.05% 34,744,595
2014-11-24 2014-11-20 22.487 1,521,961 +10,006 0.05% 34,223,629
2014-11-17 2014-11-13 23.350 1,511,955 -13,342 0.05% 35,304,176
2014-11-12 2014-11-10 23.062 1,525,297 +1,112 0.05% 35,176,689
2014-10-29 2014-10-27 22.343 1,524,185 +22,236 0.05% 34,054,287
2014-10-27 2014-10-23 23.907 1,501,949 +44,038 0.04% 35,907,219
2014-10-24 2014-10-22 23.833 1,457,911 +1,079 0.04% 34,746,324
2014-10-23 2014-10-21 23.536 1,456,832 -16,187 0.04% 34,288,625
2014-10-21 2014-10-17 22.980 1,473,019 -18,238 0.05% 33,850,642
2014-10-20 2014-10-16 22.832 1,491,257 +16,187 0.05% 34,048,664
2014-10-16 2014-10-14 22.980 1,475,070 -10,791 0.05% 33,897,775
2014-10-15 2014-10-13 23.018 1,485,861 -4,317 0.05% 34,200,831
2014-10-14 2014-10-10 22.684 1,490,178 +2,158 0.05% 33,803,093
2014-10-09 2014-10-07 23.055 1,488,020 -2,158 0.05% 34,305,680
2014-10-08 2014-10-06 22.795 1,490,178 +4,317 0.05% 33,968,795
2014-10-07 2014-10-03 22.424 1,485,861 -52,880 0.05% 33,319,650
2014-10-06 2014-09-30 22.239 1,538,741 -4,317 0.05% 34,220,287
2014-10-03 2014-09-29 22.091 1,543,058 +28,059 0.05% 34,087,518
2014-09-29 2014-09-25 23.092 1,514,999 +3,237 0.05% 34,983,823
2014-09-26 2014-09-24 23.166 1,511,762 -26,979 0.05% 35,021,143
2014-09-25 2014-09-23 23.611 1,538,741 +11,871 0.05% 36,330,538
2014-09-24 2014-09-22 23.055 1,526,870 +51,800 0.05% 35,201,350
2014-09-23 2014-09-19 24.018 1,475,070 +16,188 0.05% 35,428,642
2014-09-22 2014-09-18 24.055 1,458,882 +53,959 0.04% 35,093,908
2014-09-18 2014-09-16 24.055 1,404,923 +2,158 0.04% 33,795,906
2014-09-12 2014-09-10 24.797 1,402,765 +2,159 0.04% 34,783,871
2014-09-10 2014-09-05 25.946 1,400,606 -1,130 0.04% 36,339,663
2014-09-04 2014-09-02 25.797 1,401,736 -10,792 0.04% 36,161,159
2014-09-03 2014-09-01 25.241 1,412,528 +3,238 0.04% 35,654,229
2014-09-01 2014-08-28 25.612 1,409,290 -58,276 0.04% 36,094,854
2014-08-29 2014-08-27 25.649 1,467,566 -16,187 0.05% 37,641,820
2014-08-26 2014-08-22 25.686 1,483,753 -540 0.05% 38,111,998
2014-08-25 2014-08-21 26.094 1,484,293 -65,830 0.05% 38,731,041
2014-08-22 2014-08-20 25.946 1,550,123 -3,237 0.05% 40,218,982
2014-08-21 2014-08-19 25.241 1,553,360 +5,396 0.05% 39,209,030
2014-08-20 2014-08-18 24.871 1,547,964 +16,187 0.05% 38,499,071
2014-08-14 2014-08-12 25.130 1,531,777 -44,246 0.05% 38,493,918
2014-08-13 2014-08-11 25.353 1,576,023 -54,565 0.05% 39,956,324
2014-08-08 2014-08-06 23.944 1,630,588 +19,425 0.05% 39,043,041
2014-08-07 2014-08-05 24.055 1,611,163 +5,396 0.05% 38,757,080
2014-08-06 2014-08-04 24.315 1,605,767 -107,918 0.05% 39,043,904
2014-08-04 2014-07-31 24.834 1,713,685 -70,147 0.05% 42,557,163
2014-07-31 2014-07-29 24.834 1,783,832 +388,504 0.05% 44,299,174
2014-07-30 2014-07-28 24.167 1,395,328 -5,396 0.04% 33,720,249
2014-07-24 2014-07-22 23.314 1,400,724 -1,058 0.04% 32,656,534
2014-07-21 2014-07-17 23.314 1,401,782 -36,800 0.04% 32,681,200
2014-07-09 2014-07-07 24.167 1,438,582 -5,396 0.04% 34,765,549
2014-06-27 2014-06-25 22.943 1,443,978 +540 0.04% 33,129,745
2014-06-19 2014-06-17 23.611 1,443,438 -4,749 0.04% 34,080,381
2014-06-17 2014-06-13 23.462 1,448,187 -130,580 0.04% 33,977,798
2014-06-16 2014-06-12 23.277 1,578,767 +4,316 0.05% 36,748,918
2014-06-12 2014-06-10 23.314 1,574,451 -7,104 0.05% 36,706,812
2014-06-10 2014-06-06 23.092 1,581,555 -5,469 0.05% 36,520,711
2014-06-09 2014-06-05 23.240 1,587,024 -16,188 0.05% 36,882,293
2014-06-04 2014-05-30 22.276 1,603,212 -2,158 0.05% 35,713,491
2014-05-30 2014-05-28 22.313 1,605,370 -1,091 0.05% 35,821,066
2014-05-29 2014-05-27 22.424 1,606,461 -6,475 0.05% 36,024,042
2014-05-27 2014-05-23 22.165 1,612,936 -2,260 0.05% 35,750,753
2014-05-22 2014-05-20 22.276 1,615,196 -5,931 0.05% 35,980,449
2014-05-21 2014-05-19 22.313 1,621,127 -10,792 0.05% 36,172,656
2014-05-20 2014-05-16 22.424 1,631,919 -2,158 0.05% 36,594,924
2014-05-14 2014-05-12 20.979 1,634,077 +2,158 0.05% 34,281,185
2014-04-28 2014-04-24 21.683 1,631,919 +454 0.05% 35,385,174
2014-04-23 2014-04-17 22.165 1,631,465 -6 0.05% 36,161,448
2014-04-22 2014-04-16 21.683 1,631,471 -1,079 0.05% 35,375,460
2014-04-16 2014-04-14 22.499 1,632,550 -14,082 0.05% 36,730,095
2014-04-15 2014-04-11 22.350 1,646,632 -4,351 0.05% 36,802,789
2014-04-14 2014-04-10 22.054 1,650,983 +46 0.05% 36,410,483
2014-04-11 2014-04-09 22.313 1,650,937 -2,159 0.05% 36,837,815
2014-04-08 2014-04-04 21.831 1,653,096 -2,698 0.05% 36,089,448
2014-04-04 2014-04-02 21.831 1,655,794 -1,079 0.05% 36,148,349
2014-04-03 2014-04-01 21.053 1,656,873 -7,895 0.05% 34,882,245
2014-03-31 2014-03-27 20.534 1,664,768 -21,583 0.05% 34,184,589
2014-03-28 2014-03-26 20.423 1,686,351 -53,959 0.05% 34,440,262
2014-03-27 2014-03-25 20.460 1,740,310 -5,396 0.05% 35,606,769
2014-03-20 2014-03-18 19.645 1,745,706 -5,396 0.05% 34,293,661
2014-03-19 2014-03-17 19.533 1,751,102 -10,792 0.05% 34,204,948
2014-03-18 2014-03-14 19.682 1,761,894 -1,079 0.05% 34,676,972
2014-03-17 2014-03-13 19.682 1,762,973 -1,187 0.05% 34,698,209
2014-03-12 2014-03-10 20.238 1,764,160 +15,644 0.05% 35,703,134
2014-03-10 2014-03-06 20.613 1,748,516 -136,771 0.05% 36,041,836
2014-03-06 2014-03-04 20.613 1,885,287 -2,134 0.06% 38,861,072
2014-03-05 2014-03-03 20.650 1,887,421 +10,673 0.06% 38,975,796
2014-03-03 2014-02-27 20.388 1,876,748 -25,615 0.06% 38,263,040
2014-02-20 2014-02-18 19.901 1,902,363 -26,683 0.06% 37,858,423
2014-02-17 2014-02-13 19.376 1,929,046 +25,615 0.06% 37,377,284
2014-02-11 2014-02-07 19.151 1,903,431 -8,538 0.06% 36,452,947
2014-02-10 2014-02-06 18.964 1,911,969 -3,202 0.06% 36,258,178
2014-02-07 2014-02-05 18.851 1,915,171 -2,135 0.06% 36,103,570
2014-01-29 2014-01-27 19.638 1,917,306 -22,306 0.06% 37,652,804
2014-01-24 2014-01-22 20.500 1,939,612 +3,202 0.06% 39,762,785
2014-01-21 2014-01-17 20.350 1,936,410 -53,365 0.06% 39,406,853
2014-01-15 2014-01-13 20.051 1,989,775 -16,009 0.06% 39,896,276
2014-01-14 2014-01-10 19.751 2,005,784 -10,673 0.06% 39,615,887
2014-01-07 2014-01-03 19.189 2,016,457 +674,531 0.06% 38,693,101
2014-01-03 2013-12-31 19.863 1,341,926 +4,270 0.04% 26,655,022
2013-12-30 2013-12-24 19.863 1,337,656 -32,019 0.04% 26,570,206
2013-12-27 2013-12-20 19.638 1,369,675 -10,673 0.04% 26,898,213
2013-12-20 2013-12-18 19.826 1,380,348 -10,681 0.04% 27,366,476
2013-12-17 2013-12-13 19.151 1,391,029 +12,807 0.04% 26,639,845
2013-12-16 2013-12-12 19.264 1,378,222 +2,135 0.04% 26,549,534
2013-12-13 2013-12-11 19.339 1,376,087 +26,095 0.04% 26,611,552
2013-12-11 2013-12-09 19.451 1,349,992 -40,344 0.04% 26,258,696
2013-12-10 2013-12-06 19.488 1,390,336 -2,348 0.04% 27,095,534
2013-12-09 2013-12-05 19.526 1,392,684 +2,135 0.04% 27,193,488
2013-12-05 2013-12-03 19.638 1,390,549 +10,673 0.04% 27,308,145
2013-12-04 2013-12-02 19.901 1,379,876 -17,504 0.04% 27,460,548
2013-12-02 2013-11-28 19.901 1,397,380 +3,987 0.04% 27,808,890
2013-11-22 2013-11-20 20.276 1,393,393 +50,163 0.04% 28,251,759
2013-11-21 2013-11-19 20.126 1,343,230 -271,093 0.04% 27,033,313
2013-11-20 2013-11-18 20.463 1,614,323 -5,337 0.05% 33,033,736
2013-11-11 2013-11-07 20.051 1,619,660 +1,067 0.05% 32,475,231
2013-11-05 2013-11-01 20.500 1,618,593 -1,067 0.05% 33,181,773
2013-11-01 2013-10-30 20.163 1,619,660 +1,067 0.05% 32,657,335
2013-10-25 2013-10-23 21.694 1,618,593 +60,665 0.05% 35,113,980
2013-10-21 2013-10-17 21.422 1,557,928 +5,154 0.05% 33,374,676
2013-10-17 2013-10-15 21.655 1,552,774 +2,061 0.05% 33,625,832
2013-10-16 2013-10-11 22.005 1,550,713 -2,061 0.05% 34,122,833
2013-10-11 2013-10-09 21.849 1,552,774 +30,920 0.05% 33,927,139
2013-10-10 2013-10-08 21.811 1,521,854 +15,461 0.05% 33,192,495
2013-10-08 2013-10-04 22.354 1,506,393 +2,061 0.05% 33,673,741
2013-10-04 2013-10-02 22.354 1,504,332 +3,092 0.05% 33,627,669
2013-10-03 2013-09-30 22.160 1,501,240 -10,307 0.05% 33,267,244
2013-09-30 2013-09-26 22.082 1,511,547 +1,031 0.05% 33,378,323
2013-09-27 2013-09-25 22.393 1,510,516 +9,276 0.05% 33,824,527
2013-09-25 2013-09-23 22.509 1,501,240 -47,412 0.05% 33,791,597
2013-09-24 2013-09-19 23.014 1,548,652 +37,105 0.05% 35,640,117
2013-09-23 2013-09-18 21.190 1,511,547 +34,013 0.05% 32,029,112
2013-09-19 2013-09-17 21.073 1,477,534 -3,092 0.05% 31,136,365
2013-09-18 2013-09-16 20.996 1,480,626 -12,847 0.05% 31,086,600
2013-09-17 2013-09-13 21.034 1,493,473 -14,430 0.05% 31,414,290
2013-09-16 2013-09-12 21.345 1,507,903 -12,368 0.05% 32,185,976
2013-09-11 2013-09-09 21.151 1,520,271 -13,399 0.05% 32,154,970
2013-09-09 2013-09-05 21.267 1,533,670 +14,430 0.05% 32,616,929
2013-09-04 2013-09-02 20.491 1,519,240 +2,061 0.05% 31,130,844
2013-08-28 2013-08-26 20.258 1,517,179 +6,184 0.05% 30,735,333
2013-08-26 2013-08-22 20.142 1,510,995 +3,092 0.05% 30,434,136
2013-08-23 2013-08-21 20.258 1,507,903 +5,154 0.05% 30,547,418
2013-08-22 2013-08-20 20.724 1,502,749 +8,245 0.05% 31,142,846
2013-08-20 2013-08-16 21.655 1,494,504 +15,461 0.05% 32,363,976
2013-08-19 2013-08-15 21.578 1,479,043 -8,246 0.05% 31,914,363
2013-08-16 2013-08-13 21.927 1,487,289 -2,061 0.05% 32,611,773
2013-08-08 2013-08-06 21.461 1,489,350 -38 0.05% 31,963,365
2013-08-06 2013-08-02 21.655 1,489,388 +2,061 0.05% 32,253,188
2013-07-30 2013-07-26 21.694 1,487,327 +7,215 0.05% 32,266,277
2013-07-23 2013-07-19 21.112 1,480,112 -5,153 0.05% 31,248,133
2013-07-22 2013-07-18 21.151 1,485,265 +5,153 0.05% 31,414,564
2013-07-16 2013-07-12 21.267 1,480,112 -4,123 0.05% 31,477,899
2013-07-15 2013-07-11 21.306 1,484,235 -10,307 0.05% 31,623,185
2013-07-11 2013-07-09 20.530 1,494,542 +10,307 0.05% 30,682,758
2013-07-09 2013-07-05 20.491 1,484,235 -5,153 0.05% 30,413,555
2013-07-08 2013-07-04 20.142 1,489,388 -3,402 0.05% 29,998,933
2013-07-03 2013-06-28 21.190 1,492,790 +6,185 0.05% 31,631,658
2013-07-02 2013-06-27 20.569 1,486,605 -5,154 0.05% 30,577,505
2013-06-27 2013-06-25 19.909 1,491,759 -5,153 0.05% 29,699,328
2013-06-26 2013-06-24 19.598 1,496,912 +41,227 0.05% 29,337,172
2013-06-25 2013-06-21 19.987 1,455,685 +3,093 0.05% 29,094,120
2013-06-24 2013-06-20 20.258 1,452,592 +8,245 0.05% 29,426,916
2013-06-21 2013-06-19 21.112 1,444,347 +5,154 0.05% 30,493,062
2013-06-20 2013-06-18 21.733 1,439,193 +4,122 0.05% 31,277,905
2013-06-19 2013-06-17 21.617 1,435,071 -1,030 0.05% 31,021,242
2013-06-18 2013-06-14 20.802 1,436,101 +27,828 0.05% 29,873,105
2013-06-17 2013-06-13 20.607 1,408,273 -18,093 0.05% 29,020,973
2013-06-14 2013-06-11 20.491 1,426,366 -82,455 0.05% 29,227,757
2013-06-13 2013-06-10 21.384 1,508,821 +7,214 0.05% 32,264,127
2013-06-11 2013-06-07 21.694 1,501,607 +30,921 0.05% 32,576,070
2013-06-03 2013-05-30 22.781 1,470,686 +5,154 0.05% 33,503,382
2013-05-30 2013-05-28 24.023 1,465,532 +2,061 0.05% 35,205,989
2013-05-29 2013-05-27 23.712 1,463,471 +278,287 0.05% 34,702,113
2013-05-22 2013-05-20 24.411 1,185,184 +4,638 0.04% 28,931,238
2013-05-21 2013-05-16 23.906 1,180,546 +103,070 0.04% 28,222,418
2013-05-20 2013-05-15 23.596 1,077,476 +17,521 0.04% 25,423,877
2013-05-16 2013-05-14 23.867 1,059,955 +4 0.03% 25,298,405
2013-05-14 2013-05-10 24.721 1,059,951 +20,613 0.03% 26,203,289
2013-05-13 2013-05-09 25.109 1,039,338 -32,879 0.03% 26,097,066
2013-05-10 2013-05-08 25.187 1,072,217 -14,429 0.03% 27,005,858
2013-05-08 2013-05-06 25.148 1,086,646 +1,030 0.04% 27,327,109
2013-05-07 2013-05-03 24.954 1,085,616 -1,030 0.04% 27,090,549
2013-04-26 2013-04-24 25.653 1,086,646 -1,031 0.04% 27,875,338
2013-04-23 2013-04-19 24.760 1,087,677 +1,676 0.04% 26,930,922
2013-04-18 2013-04-16 24.294 1,086,001 -1,030 0.04% 26,383,667
2013-04-15 2013-04-11 24.411 1,087,031 +2,061 0.04% 26,535,249
2013-04-11 2013-04-09 24.527 1,084,970 +59,780 0.04% 26,611,258
2013-03-22 2013-03-20 24.644 1,025,190 +5,154 0.03% 25,264,382
2013-03-20 2013-03-18 24.605 1,020,036 -2,062 0.03% 25,097,782
2013-03-19 2013-03-15 25.575 1,022,098 +3,092 0.03% 26,140,178
2013-03-15 2013-03-13 26.002 1,019,006 +3,092 0.03% 26,496,111
2013-03-14 2013-03-12 27.789 1,015,914 -1,030 0.03% 28,231,345
2013-03-13 2013-03-11 27.437 1,016,944 +8,594 0.03% 27,901,743
2013-03-08 2013-03-06 27.359 1,008,350 -3,066 0.03% 27,587,018
2013-03-07 2013-03-05 26.967 1,011,416 +15,329 0.03% 27,275,035
2013-02-27 2013-02-25 26.380 996,087 -3,065 0.03% 26,276,859
2013-02-25 2013-02-21 26.889 999,152 -2,044 0.03% 26,866,097
2013-02-20 2013-02-18 27.985 1,001,196 +5,109 0.03% 28,018,277
2013-02-15 2013-02-08 27.789 996,087 +1,022 0.03% 27,680,371
2013-02-14 2013-02-07 27.867 995,065 -10,219 0.03% 27,729,863
2013-02-07 2013-02-05 27.319 1,005,284 -20,440 0.03% 27,463,790
2013-02-06 2013-02-04 28.181 1,025,724 +10,220 0.03% 28,905,421
2013-02-05 2013-02-01 27.907 1,015,504 +3,066 0.03% 28,339,191
2013-02-04 2013-01-31 28.376 1,012,438 +1,247 0.03% 28,729,147
2013-02-01 2013-01-30 29.120 1,011,191 +25,550 0.03% 29,445,736
2013-01-28 2013-01-24 29.668 985,641 -6,132 0.03% 29,241,810
2013-01-24 2013-01-22 30.216 991,773 -925 0.03% 29,967,179
2013-01-22 2013-01-18 30.490 992,698 -16,913 0.03% 30,267,105
2013-01-21 2013-01-17 29.629 1,009,611 -53,143 0.03% 29,913,432
2013-01-18 2013-01-16 29.668 1,062,754 +34,747 0.04% 31,529,584
2013-01-16 2013-01-14 29.472 1,028,007 -4,088 0.03% 30,297,537
2013-01-14 2013-01-10 29.472 1,032,095 +3,066 0.03% 30,418,019
2013-01-11 2013-01-09 29.120 1,029,029 -6,132 0.03% 29,965,176
2013-01-10 2013-01-08 28.259 1,035,161 -11,344 0.03% 29,252,392
2013-01-09 2013-01-07 28.024 1,046,505 +2,044 0.03% 29,327,201
2013-01-07 2013-01-03 28.102 1,044,461 -5,620 0.03% 29,351,679
2013-01-04 2013-01-02 27.907 1,050,081 -1,227 0.03% 29,304,115
2013-01-03 2012-12-31 27.280 1,051,308 +14,308 0.03% 28,679,992
2012-12-18 2012-12-14 27.672 1,037,000 +1,022 0.03% 28,695,543
2012-12-17 2012-12-13 27.437 1,035,978 +2,044 0.03% 28,423,976
2012-12-12 2012-12-10 27.672 1,033,934 -10,220 0.03% 28,610,702
2012-12-11 2012-12-07 27.241 1,044,154 -1,022 0.03% 28,443,961
2012-12-10 2012-12-06 27.202 1,045,176 +7,439 0.03% 28,430,894
2012-11-26 2012-11-22 26.576 1,037,737 -5,110 0.03% 27,578,673
2012-11-22 2012-11-20 26.106 1,042,847 -183,957 0.03% 27,224,676
2012-11-16 2012-11-14 25.950 1,226,804 -1,022 0.04% 31,835,010
2012-11-15 2012-11-13 25.597 1,227,826 +5,110 0.04% 31,429,021
2012-11-14 2012-11-12 25.910 1,222,716 +562 0.04% 31,681,072
2012-11-13 2012-11-09 25.950 1,222,154 +10,220 0.04% 31,714,345
2012-11-12 2012-11-08 26.302 1,211,934 -7,154 0.04% 31,876,052
2012-11-09 2012-11-07 26.771 1,219,088 -4,701 0.04% 32,636,790
2012-11-08 2012-11-06 26.106 1,223,789 -2,044 0.04% 31,948,367
2012-11-07 2012-11-05 26.498 1,225,833 -112,622 0.04% 32,481,514
2012-11-06 2012-11-02 26.537 1,338,455 -120,594 0.04% 35,518,102
2012-11-05 2012-11-01 28.003 1,459,049 +310,682 0.05% 40,858,455
2012-11-02 2012-10-31 27.883 1,148,367 +81,627 0.04% 32,019,862
2012-11-01 2012-10-30 27.521 1,066,740 -4,978 0.04% 29,358,133
2012-10-31 2012-10-29 27.602 1,071,718 -152,326 0.04% 29,581,252
2012-10-29 2012-10-25 29.852 1,224,044 -995 0.04% 36,539,713
2012-10-26 2012-10-24 29.490 1,225,039 +48,784 0.04% 36,126,448
2012-10-25 2012-10-22 28.686 1,176,255 -1,095 0.04% 33,742,634
2012-10-22 2012-10-18 28.606 1,177,350 +1,991 0.04% 33,679,440
2012-10-18 2012-10-16 28.084 1,175,359 -12,943 0.04% 33,008,592
2012-10-16 2012-10-12 27.803 1,188,302 +13,938 0.04% 33,037,883
2012-10-15 2012-10-11 27.762 1,174,364 +1,992 0.04% 32,603,188
2012-10-10 2012-10-08 28.405 1,172,372 +1,991 0.04% 33,301,526
2012-10-09 2012-10-05 28.968 1,170,381 +995 0.04% 33,903,288
2012-10-08 2012-10-04 28.767 1,169,386 +99,559 0.04% 33,639,552
2012-10-05 2012-10-03 28.968 1,069,827 -10,951 0.04% 30,990,466
2012-10-04 2012-09-28 29.128 1,080,778 -2,987 0.04% 31,481,382
2012-10-03 2012-09-27 29.088 1,083,765 -48,784 0.04% 31,524,846
2012-09-28 2012-09-26 29.048 1,132,549 -10,951 0.04% 32,898,385
2012-09-27 2012-09-25 28.526 1,143,500 -20,808 0.04% 32,619,237
2012-09-25 2012-09-21 28.245 1,164,308 +4,978 0.04% 32,885,352
2012-09-24 2012-09-20 28.405 1,159,330 -39,824 0.04% 32,931,065
2012-09-19 2012-09-17 28.204 1,199,154 +38,665 0.04% 33,821,383
2012-09-18 2012-09-14 28.807 1,160,489 +2,689 0.04% 33,430,238
2012-09-17 2012-09-13 27.722 1,157,800 +1,991 0.04% 32,096,814
2012-09-14 2012-09-12 27.883 1,155,809 -23,113 0.04% 32,227,367
2012-09-11 2012-09-07 26.196 1,178,922 +4,978 0.04% 30,882,465
2012-09-10 2012-09-06 25.111 1,173,944 -101 0.04% 29,478,588
2012-09-07 2012-09-05 25.111 1,174,045 +2,987 0.04% 29,481,125
2012-09-06 2012-09-04 25.512 1,171,058 +43,308 0.04% 29,876,617
2012-09-04 2012-08-31 25.512 1,127,750 -995 0.04% 28,771,721
2012-09-03 2012-08-30 25.472 1,128,745 -996 0.04% 28,751,757
2012-08-28 2012-08-24 27.039 1,129,741 +3,983 0.04% 30,547,329
2012-08-27 2012-08-23 27.240 1,125,758 +10,951 0.04% 30,665,780
2012-08-23 2012-08-21 27.039 1,114,807 +1,991 0.04% 30,143,525
2012-08-16 2012-08-14 27.602 1,112,816 -7,964 0.04% 30,715,627
2012-08-15 2012-08-13 27.963 1,120,780 -18,917 0.04% 31,340,715
2012-08-10 2012-08-08 27.401 1,139,697 -4,978 0.04% 31,228,640
2012-08-09 2012-08-07 28.044 1,144,675 +2,987 0.04% 32,100,878
2012-08-08 2012-08-06 27.883 1,141,688 -38,828 0.04% 31,833,632
2012-08-07 2012-08-03 26.557 1,180,516 +13,938 0.04% 31,351,088
2012-08-02 2012-07-31 26.678 1,166,578 +1,992 0.04% 31,121,545
2012-08-01 2012-07-30 26.276 1,164,586 -15,133 0.04% 30,600,505
2012-07-23 2012-07-19 26.718 1,179,719 +2,986 0.04% 31,519,514
2012-07-19 2012-07-17 26.035 1,176,733 -54,757 0.04% 30,636,012
2012-07-17 2012-07-13 25.271 1,231,490 -32,855 0.04% 31,121,522
2012-07-16 2012-07-12 24.789 1,264,345 -21,903 0.04% 31,342,241
2012-07-10 2012-07-06 25.633 1,286,248 -2,986 0.04% 32,970,435
2012-07-09 2012-07-05 25.312 1,289,234 -2,987 0.04% 32,632,593
2012-07-06 2012-07-04 25.111 1,292,221 +1,991 0.04% 32,448,610
2012-07-05 2012-07-03 24.307 1,290,230 -11,051 0.04% 31,361,859
2012-07-04 2012-06-29 23.343 1,301,281 -3 0.04% 30,375,715
2012-06-28 2012-06-26 22.620 1,301,284 -996 0.04% 29,434,711
2012-06-25 2012-06-21 22.379 1,302,280 +996 0.04% 29,143,308
2012-06-22 2012-06-20 23.022 1,301,284 -1,991 0.04% 29,957,530
2012-06-21 2012-06-19 22.580 1,303,275 -17,921 0.04% 29,427,385
2012-06-18 2012-06-14 21.937 1,321,196 +12,943 0.04% 28,982,723
2012-06-15 2012-06-13 21.897 1,308,253 -11,947 0.04% 28,646,234
2012-06-13 2012-06-11 21.696 1,320,200 +1,095 0.04% 28,642,622
2012-06-06 2012-06-04 20.611 1,319,105 +1,991 0.04% 27,187,922
2012-06-05 2012-06-01 21.615 1,317,114 +996 0.04% 28,469,834
2012-05-31 2012-05-29 21.856 1,316,118 +64,713 0.04% 28,765,572
2012-05-29 2012-05-25 21.495 1,251,405 +4,978 0.04% 26,898,679
2012-05-25 2012-05-23 21.575 1,246,427 +15,930 0.04% 26,891,834
2012-05-24 2012-05-22 22.660 1,230,497 +3,982 0.04% 27,882,965
2012-05-18 2012-05-16 23.182 1,226,515 +2,987 0.04% 28,433,346
2012-05-16 2012-05-14 23.946 1,223,528 +2,986 0.04% 29,298,100
2012-05-10 2012-05-08 25.312 1,220,542 +1,992 0.04% 30,893,888
2012-05-07 2012-05-03 26.879 1,218,550 +6,023 0.04% 32,752,825
2012-05-04 2012-05-02 27.120 1,212,527 -2,987 0.04% 32,883,231
2012-04-26 2012-04-24 26.999 1,215,514 -6,571 0.04% 32,817,729
2012-04-23 2012-04-19 27.401 1,222,085 +442 0.04% 33,486,139
2012-04-20 2012-04-18 27.441 1,221,643 -1,991 0.04% 33,523,110
2012-04-17 2012-04-13 26.919 1,223,634 -9,956 0.04% 32,938,637
2012-04-11 2012-04-05 25.914 1,233,590 -2,987 0.04% 31,967,586
2012-04-03 2012-03-30 24.910 1,236,577 +2,987 0.04% 30,802,938
2012-04-02 2012-03-29 25.834 1,233,590 -7,965 0.04% 31,868,462
2012-03-30 2012-03-28 26.557 1,241,555 -3,982 0.04% 32,972,108
2012-03-27 2012-03-23 24.388 1,245,537 +1,991 0.04% 30,375,582
2012-03-26 2012-03-22 25.593 1,243,546 +996 0.04% 31,825,891
2012-03-23 2012-03-21 25.553 1,242,550 +2,987 0.04% 31,750,479
2012-03-20 2012-03-16 26.919 1,239,563 +9,956 0.04% 33,367,425
2012-03-14 2012-03-12 27.242 1,229,607 +5,537 0.04% 33,496,488
2012-03-13 2012-03-09 27.201 1,224,070 +9,094 0.04% 33,296,104
2012-03-08 2012-03-06 26.756 1,214,976 -27,274 0.04% 32,507,760
2012-03-07 2012-03-05 28.335 1,242,250 -5,930 0.04% 35,198,563
2012-03-06 2012-03-02 28.375 1,248,180 -988 0.04% 35,417,110
2012-03-05 2012-03-01 27.808 1,249,168 -47,730 0.04% 34,737,253
2012-03-02 2012-02-29 28.011 1,296,898 -22,135 0.04% 36,327,023
2012-03-01 2012-02-28 28.496 1,319,033 -1,977 0.05% 37,587,739
2012-02-29 2012-02-27 27.930 1,321,010 -2,964 0.05% 36,895,473
2012-02-28 2012-02-24 28.173 1,323,974 +2,964 0.05% 37,299,807
2012-02-27 2012-02-23 28.496 1,321,010 -4,940 0.05% 37,644,077
2012-02-23 2012-02-21 28.375 1,325,950 -24,705 0.05% 37,623,834
2012-02-22 2012-02-20 28.173 1,350,655 +1,383 0.05% 38,051,480
2012-02-21 2012-02-17 28.213 1,349,272 -24,787 0.05% 38,067,133
2012-02-20 2012-02-16 27.484 1,374,059 -55,255 0.05% 37,765,309
2012-02-17 2012-02-15 27.565 1,429,314 -14,823 0.05% 39,399,676
2012-02-16 2012-02-14 26.513 1,444,137 +29,646 0.05% 38,288,432
2012-02-15 2012-02-13 25.906 1,414,491 -6,522 0.05% 36,643,593
2012-02-14 2012-02-10 25.420 1,421,013 -73,621 0.05% 36,122,316
2012-02-10 2012-02-08 25.420 1,494,634 +2,965 0.05% 37,993,770
2012-02-08 2012-02-06 25.623 1,491,669 -1,482 0.05% 38,220,297
2012-02-07 2012-02-03 25.906 1,493,151 -3,261 0.05% 38,681,347
2012-02-06 2012-02-02 25.461 1,496,412 +8,893 0.05% 38,099,539
2012-02-03 2012-02-01 25.218 1,487,519 -20,653 0.05% 37,511,848
2012-02-02 2012-01-31 26.149 1,508,172 -16,305 0.05% 39,436,765
2012-02-01 2012-01-30 26.189 1,524,477 +170 0.05% 39,924,827
2012-01-31 2012-01-27 26.513 1,524,307 -16,108 0.05% 40,413,981
2012-01-30 2012-01-26 26.473 1,540,415 -61,367 0.05% 40,778,700
2012-01-27 2012-01-20 25.258 1,601,782 -55,046 0.06% 40,458,138
2012-01-26 2012-01-19 25.258 1,656,828 -66,400 0.06% 41,848,501
2012-01-20 2012-01-18 23.963 1,723,228 -55,438 0.06% 41,293,561
2012-01-17 2012-01-13 23.315 1,778,666 +4,941 0.06% 41,470,071
2012-01-06 2012-01-04 23.396 1,773,725 -15,317 0.06% 41,498,463
2012-01-05 2012-01-03 23.032 1,789,042 -9,882 0.06% 41,205,073
2012-01-04 2011-12-30 22.384 1,798,924 -494 0.06% 40,267,608
2012-01-03 2011-12-29 22.263 1,799,418 -4,941 0.06% 40,060,156
2011-12-29 2011-12-23 21.453 1,804,359 -1,976 0.06% 38,709,424
2011-12-16 2011-12-14 20.482 1,806,335 -98,790 0.06% 36,997,016
2011-12-14 2011-12-12 20.522 1,905,125 +593 0.07% 39,097,530
2011-12-13 2011-12-09 20.522 1,904,532 +1,976 0.07% 39,085,360
2011-12-12 2011-12-08 21.413 1,902,556 +93,879 0.07% 40,739,060
2011-12-08 2011-12-06 20.037 1,808,677 +183,502 0.06% 36,239,659
2011-12-06 2011-12-02 20.563 1,625,175 -4,941 0.06% 33,418,098
2011-11-29 2011-11-25 18.944 1,630,116 -3,952 0.06% 30,880,353
2011-11-28 2011-11-24 19.450 1,634,068 -13,835 0.06% 31,782,013
2011-11-25 2011-11-23 19.571 1,647,903 +14,823 0.06% 32,251,210
2011-11-23 2011-11-21 20.401 1,633,080 +9,882 0.06% 33,316,233
2011-11-16 2011-11-14 22.425 1,623,198 -14,823 0.06% 36,399,813
2011-11-15 2011-11-11 20.846 1,638,021 +15,811 0.06% 34,146,373
2011-11-14 2011-11-10 20.725 1,622,210 +4,941 0.06% 33,619,784
2011-11-11 2011-11-09 22.182 1,617,269 -50,405 0.06% 35,874,075
2011-11-10 2011-11-08 21.777 1,667,674 -81,032 0.06% 36,317,113
2011-11-09 2011-11-07 22.060 1,748,706 -46,445 0.07% 38,577,243
2011-11-08 2011-11-04 21.979 1,795,151 -3,953 0.07% 39,456,513
2011-11-04 2011-11-02 22.263 1,799,104 -9,882 0.07% 40,053,166
2011-11-03 2011-11-01 21.453 1,808,986 +9,882 0.07% 38,808,688
2011-11-02 2011-10-31 28.541 1,799,104 +9,882 0.07% 51,348,621
2011-11-01 2011-10-28 28.770 1,789,222 +206,601 0.07% 51,476,421
2011-10-31 2011-10-27 27.900 1,582,621 -9,637 0.07% 44,154,878
2011-10-28 2011-10-26 27.167 1,592,258 +7,858 0.07% 43,256,622
2011-10-27 2011-10-25 27.625 1,584,400 -873 0.07% 43,768,999
2011-10-25 2011-10-21 26.571 1,585,273 -7,858 0.07% 42,122,732
2011-10-20 2011-10-18 26.709 1,593,131 -4,366 0.07% 42,550,485
2011-10-19 2011-10-17 27.717 1,597,497 -2,619 0.07% 44,277,174
2011-10-18 2011-10-14 26.663 1,600,116 -142,319 0.07% 42,663,740
2011-10-17 2011-10-13 26.434 1,742,435 -10,478 0.08% 46,059,251
2011-10-14 2011-10-12 25.792 1,752,913 -74,215 0.08% 45,211,949
2011-10-11 2011-10-07 24.235 1,827,128 -78,581 0.08% 44,280,153
2011-10-10 2011-10-06 23.731 1,905,709 -29,777 0.08% 45,224,192
2011-10-04 2011-09-30 23.868 1,935,486 -9,349 0.08% 46,196,836
2011-09-30 2011-09-27 24.739 1,944,835 +1,597 0.08% 48,112,840
2011-09-28 2011-09-26 24.189 1,943,238 -26,193 0.08% 47,005,036
2011-09-27 2011-09-23 25.151 1,969,431 -68,297 0.09% 49,533,337
2011-09-26 2011-09-22 24.968 2,037,728 -4,366 0.09% 50,877,667
2011-09-23 2011-09-21 26.113 2,042,094 -873 0.09% 53,325,515
2011-09-21 2011-09-19 26.434 2,042,967 -1,746 0.09% 54,003,466
2011-09-20 2011-09-16 27.121 2,044,713 +2,619 0.09% 55,454,723
2011-09-16 2011-09-14 27.075 2,042,094 +1,747 0.09% 55,290,139
2011-09-15 2011-09-12 26.984 2,040,347 -874 0.09% 55,055,892
2011-09-12 2011-09-08 28.221 2,041,221 -11,350 0.09% 57,604,341
2011-09-08 2011-09-06 27.991 2,052,571 -3,493 0.09% 57,454,476
2011-09-07 2011-09-05 27.304 2,056,064 -873 0.09% 56,139,348
2011-09-06 2011-09-02 27.991 2,056,937 +29,686 0.09% 57,576,687
2011-09-05 2011-09-01 27.854 2,027,251 -35,798 0.09% 56,467,112
2011-08-31 2011-08-29 25.701 2,063,049 -3,492 0.09% 53,022,094
2011-08-30 2011-08-26 25.334 2,066,541 -14,843 0.09% 52,354,453
2011-08-29 2011-08-25 25.426 2,081,384 -8,731 0.09% 52,921,198
2011-08-26 2011-08-24 25.380 2,090,115 -21,829 0.09% 53,047,439
2011-08-25 2011-08-23 25.059 2,111,944 -75,961 0.09% 52,924,187
2011-08-24 2011-08-22 24.693 2,187,905 +6,112 0.09% 54,025,861
2011-08-23 2011-08-19 24.693 2,181,793 +13,096 0.09% 53,874,938
2011-08-22 2011-08-18 25.884 2,168,697 -395,524 0.09% 56,134,751
2011-08-19 2011-08-17 25.792 2,564,221 -11,351 0.11% 66,137,583
2011-08-18 2011-08-16 25.884 2,575,572 +51,514 0.11% 66,666,340
2011-08-17 2011-08-15 25.976 2,524,058 -15,716 0.11% 65,564,214
2011-08-16 2011-08-12 25.243 2,539,774 -45,720 0.11% 64,110,792
2011-08-15 2011-08-11 25.655 2,585,494 -1,746 0.11% 66,330,922
2011-08-12 2011-08-10 25.059 2,587,240 -25,321 0.11% 64,834,851
2011-08-11 2011-08-09 24.922 2,612,561 -28,182 0.11% 65,110,317
2011-08-10 2011-08-08 26.388 2,640,743 -18,336 0.11% 69,684,003
2011-08-05 2011-08-03 29.274 2,659,079 -45,402 0.12% 77,842,463
2011-08-04 2011-08-02 30.099 2,704,481 +1,746 0.12% 81,401,757
2011-08-03 2011-08-01 30.328 2,702,735 -8,731 0.12% 81,968,300
2011-08-02 2011-07-29 30.282 2,711,466 +165,893 0.12% 82,108,874
2011-08-01 2011-07-28 29.778 2,545,573 +103,029 0.11% 75,802,475
2011-07-29 2011-07-27 29.824 2,442,544 +136,207 0.11% 72,846,360
2011-07-28 2011-07-26 29.641 2,306,337 -34,052 0.10% 68,361,490
2011-07-27 2011-07-25 28.862 2,340,389 +87,313 0.10% 67,548,089
2011-07-22 2011-07-20 28.312 2,253,076 -1,747 0.10% 63,789,440
2011-07-20 2011-07-18 28.358 2,254,823 +1,747 0.10% 63,942,200
2011-07-18 2011-07-14 28.587 2,253,076 -2,620 0.10% 64,408,755
2011-07-15 2011-07-13 28.633 2,255,696 -21,828 0.10% 64,586,992
2011-07-14 2011-07-12 28.724 2,277,524 +8,731 0.10% 65,420,668
2011-07-13 2011-07-11 29.641 2,268,793 -12,223 0.10% 67,248,659
2011-07-12 2011-07-08 29.641 2,281,016 -3,493 0.10% 67,610,957
2011-07-11 2011-07-07 29.091 2,284,509 +2,619 0.10% 66,458,582
2011-07-08 2011-07-06 29.366 2,281,890 -8,731 0.10% 67,009,628
2011-07-07 2011-07-05 29.045 2,290,621 -8,731 0.10% 66,531,447
2011-07-06 2011-07-04 28.908 2,299,352 +4,366 0.10% 66,469,023
2011-07-05 2011-06-30 28.541 2,294,986 -22,702 0.10% 65,501,698
2011-07-04 2011-06-29 27.671 2,317,688 +4,366 0.10% 64,132,236
2011-06-29 2011-06-27 27.167 2,313,322 +4,366 0.10% 62,845,655
2011-06-28 2011-06-24 28.037 2,308,956 +8,731 0.10% 64,736,848
2011-06-27 2011-06-23 27.854 2,300,225 +1,746 0.10% 64,070,538
2011-06-21 2011-06-17 27.717 2,298,479 -13,097 0.10% 63,706,007
2011-06-20 2011-06-16 27.991 2,311,576 +1,747 0.10% 64,704,407
2011-06-17 2011-06-15 28.679 2,309,829 +235,743 0.10% 66,242,793
2011-06-16 2011-06-14 28.770 2,074,086 +4,365 0.09% 59,672,039
2011-06-15 2011-06-13 28.816 2,069,721 -17,462 0.09% 59,641,276
2011-06-14 2011-06-10 29.320 2,087,183 +873 0.09% 61,196,273
2011-06-13 2011-06-09 30.145 2,086,310 +30,559 0.09% 62,891,102
2011-06-10 2011-06-08 29.732 2,055,751 +59,373 0.09% 61,122,299
2011-06-09 2011-06-07 29.824 1,996,378 +7,858 0.09% 59,539,919
2011-06-07 2011-06-02 30.740 1,988,520 +1,746 0.09% 61,127,545
2011-06-03 2011-06-01 31.107 1,986,774 -23,025 0.09% 61,802,026
2011-06-02 2011-05-31 31.336 2,009,799 +76,835 0.09% 62,978,629
2011-05-31 2011-05-27 30.145 1,932,964 -5,239 0.08% 58,268,539
2011-05-30 2011-05-26 29.961 1,938,203 +8,731 0.08% 58,071,291
2011-05-25 2011-05-23 30.145 1,929,472 +8,732 0.08% 58,163,274
2011-05-24 2011-05-20 31.061 1,920,740 +1,746 0.08% 59,659,931
2011-05-23 2011-05-19 31.061 1,918,994 -13,421 0.08% 59,605,699
2011-05-18 2011-05-16 30.740 1,932,415 -91,678 0.08% 59,402,865
2011-05-12 2011-05-09 30.923 2,024,093 -13,226 0.09% 62,591,983
2011-05-11 2011-05-06 30.694 2,037,319 -21,990 0.09% 62,534,303
2011-05-06 2011-05-04 30.603 2,059,309 -8,732 0.09% 63,020,588
2011-05-04 2011-04-29 31.290 2,068,041 -6,985 0.09% 64,708,945
2011-05-03 2011-04-28 31.336 2,075,026 +13,097 0.09% 65,022,568
2011-04-29 2011-04-27 31.336 2,061,929 -13,097 0.09% 64,612,163
2011-04-28 2011-04-26 31.290 2,075,026 +6,056 0.09% 64,927,506
2011-04-27 2011-04-21 31.794 2,068,970 -5,238 0.09% 65,780,646
2011-04-26 2011-04-20 31.656 2,074,208 -3,493 0.09% 65,662,109
2011-04-20 2011-04-18 32.115 2,077,701 +118,745 0.09% 66,724,532
2011-04-19 2011-04-15 32.206 1,958,956 -11,573 0.09% 63,090,574
2011-04-18 2011-04-14 32.389 1,970,529 -18,335 0.09% 63,824,396
2011-04-15 2011-04-13 32.435 1,988,864 -17,463 0.09% 64,509,372
2011-04-14 2011-04-12 32.389 2,006,327 +8,732 0.09% 64,983,875
2011-04-13 2011-04-11 32.619 1,997,595 -22,702 0.09% 65,158,625
2011-04-12 2011-04-08 32.985 2,020,297 -22,701 0.09% 66,639,570
2011-04-08 2011-04-06 32.481 2,042,998 +14,843 0.09% 66,358,819
2011-04-07 2011-04-04 32.160 2,028,155 +27,067 0.09% 65,226,298
2011-04-06 2011-04-01 31.656 2,001,088 +11,351 0.09% 63,347,387
2011-04-04 2011-03-31 31.656 1,989,737 -13,970 0.09% 62,988,055
2011-04-01 2011-03-30 31.611 2,003,707 -7,858 0.09% 63,338,501
2011-03-30 2011-03-28 31.153 2,011,565 +2,619 0.09% 62,665,348
2011-03-29 2011-03-25 30.923 2,008,946 -23,574 0.09% 62,123,585
2011-03-28 2011-03-24 30.786 2,032,520 -42,783 0.09% 62,573,230
2011-03-25 2011-03-23 30.832 2,075,303 +871 0.09% 63,985,424
2011-03-24 2011-03-22 30.786 2,074,432 -4,366 0.09% 63,863,534
2011-03-23 2011-03-21 30.832 2,078,798 -13,097 0.09% 64,093,181
2011-03-22 2011-03-18 30.788 2,091,895 -23,574 0.09% 64,404,770
2011-03-21 2011-03-17 29.818 2,115,469 +21,924 0.09% 63,079,973
2011-03-18 2011-03-16 30.095 2,093,545 -2,600 0.09% 63,006,044
2011-03-17 2011-03-15 30.280 2,096,145 +57,194 0.09% 63,471,312
2011-03-16 2011-03-14 31.480 2,038,951 +27,731 0.09% 64,186,468
2011-03-15 2011-03-11 32.173 2,011,220 +17,331 0.09% 64,706,018
2011-03-14 2011-03-10 32.542 1,993,889 -50,261 0.09% 64,884,716
2011-03-11 2011-03-09 33.003 2,044,150 -3,466 0.09% 67,463,850
2011-03-10 2011-03-08 32.911 2,047,616 +71,926 0.09% 67,389,209
2011-03-09 2011-03-07 32.265 1,975,690 +43,328 0.09% 63,745,318
2011-03-08 2011-03-04 32.634 1,932,362 -14,731 0.08% 63,060,908
2011-03-07 2011-03-03 32.357 1,947,093 -13,866 0.09% 63,002,391
2011-03-04 2011-03-02 31.942 1,960,959 +15,599 0.09% 62,636,420
2011-03-03 2011-03-01 32.726 1,945,360 +56,327 0.09% 63,664,676
2011-03-02 2011-02-28 32.588 1,889,033 +3,467 0.08% 61,559,710
2011-03-01 2011-02-25 32.819 1,885,566 -15,599 0.08% 61,881,902
2011-02-28 2011-02-24 32.034 1,901,165 +15,599 0.08% 60,902,006
2011-02-25 2011-02-23 32.265 1,885,566 -60,661 0.08% 60,837,482
2011-02-24 2011-02-22 31.803 1,946,227 +49,395 0.09% 61,896,349
2011-02-23 2011-02-21 32.634 1,896,832 -12,999 0.08% 61,901,418
2011-02-22 2011-02-18 33.096 1,909,831 +867 0.08% 63,207,179
2011-02-21 2011-02-17 32.311 1,908,964 -15,598 0.08% 61,680,530
2011-02-18 2011-02-16 32.403 1,924,562 +14,731 0.08% 62,362,187
2011-02-17 2011-02-15 32.265 1,909,831 +4,333 0.08% 61,620,388
2011-02-16 2011-02-14 33.096 1,905,498 +23,398 0.08% 63,063,776
2011-02-15 2011-02-11 31.988 1,882,100 +17,332 0.08% 60,204,402
2011-02-14 2011-02-10 31.942 1,864,768 -111,789 0.08% 59,563,913
2011-02-11 2011-02-09 32.311 1,976,557 +92,724 0.09% 63,864,527
2011-02-10 2011-02-08 33.650 1,883,833 +26,864 0.08% 63,390,218
2011-02-09 2011-02-07 34.342 1,856,969 +32,930 0.08% 63,771,981
2011-02-08 2011-02-02 35.311 1,824,039 +165,516 0.08% 64,409,195
2011-02-07 2011-01-31 34.019 1,658,523 +51,128 0.07% 56,421,068
2011-02-01 2011-01-28 34.711 1,607,395 +47,662 0.07% 55,794,677
2011-01-31 2011-01-27 35.173 1,559,733 +867 0.07% 54,860,221
2011-01-28 2011-01-26 35.681 1,558,866 +4,332 0.07% 55,621,231
2011-01-27 2011-01-25 35.450 1,554,534 +867 0.07% 55,107,887
2011-01-26 2011-01-24 36.004 1,553,667 -58,061 0.07% 55,937,733
2011-01-25 2011-01-21 36.234 1,611,728 +90,991 0.07% 58,400,118
2011-01-24 2011-01-20 36.558 1,520,737 -32,063 0.07% 55,594,472
2011-01-21 2011-01-19 37.527 1,552,800 -23,398 0.07% 58,271,793
2011-01-20 2011-01-18 38.219 1,576,198 -45,062 0.07% 60,241,174
2011-01-18 2011-01-14 37.250 1,621,260 +8,666 0.07% 60,391,876
2011-01-17 2011-01-13 37.665 1,612,594 -8,666 0.07% 60,738,983
2011-01-14 2011-01-12 38.035 1,621,260 +6,066 0.07% 61,664,071
2011-01-13 2011-01-11 37.342 1,615,194 -24,264 0.07% 60,315,028
2011-01-12 2011-01-10 36.188 1,639,458 +13,865 0.07% 59,329,225
2011-01-11 2011-01-07 36.511 1,625,593 +2,600 0.07% 59,352,719
2011-01-10 2011-01-06 36.419 1,622,993 -1,733 0.07% 59,107,959
2011-01-07 2011-01-05 36.050 1,624,726 -46,319 0.07% 58,571,114
2011-01-06 2011-01-04 35.265 1,671,045 +25,131 0.07% 58,929,644
2011-01-05 2011-01-03 34.250 1,645,914 +4,333 0.07% 56,371,989
2011-01-04 2010-12-31 33.557 1,641,581 +3,466 0.07% 55,086,990
2011-01-03 2010-12-29 33.280 1,638,115 +8,666 0.07% 54,517,002
2010-12-30 2010-12-28 32.957 1,629,449 -77,126 0.07% 53,702,104
2010-12-29 2010-12-24 33.973 1,706,575 +27,731 0.07% 57,976,969
2010-12-28 2010-12-22 35.219 1,678,844 +13,865 0.07% 59,127,184
2010-12-23 2010-12-21 35.127 1,664,979 +867 0.07% 58,485,167
2010-12-22 2010-12-20 34.388 1,664,112 -45,929 0.07% 57,225,704
2010-12-21 2010-12-17 34.480 1,710,041 +13,865 0.08% 58,962,982
2010-12-20 2010-12-16 34.757 1,696,176 +867 0.07% 58,954,669
2010-12-17 2010-12-15 35.727 1,695,309 +9,532 0.07% 60,567,848
2010-12-16 2010-12-14 36.927 1,685,777 -25,997 0.07% 62,250,440
2010-12-15 2010-12-13 37.065 1,711,774 -10,399 0.08% 63,447,467
2010-12-14 2010-12-10 36.234 1,722,173 +28,597 0.08% 62,402,035
2010-12-13 2010-12-09 35.911 1,693,576 +17,332 0.07% 60,818,626
2010-12-10 2010-12-08 36.327 1,676,244 -4,333 0.07% 60,892,567
2010-12-09 2010-12-07 36.650 1,680,577 +19,064 0.07% 61,592,983
2010-12-08 2010-12-06 37.111 1,661,513 -6,066 0.07% 61,661,219
2010-12-07 2010-12-03 37.804 1,667,579 -3,466 0.07% 63,040,934
2010-12-02 2010-11-30 37.481 1,671,045 -18,198 0.07% 62,632,030
2010-12-01 2010-11-29 36.558 1,689,243 -9,532 0.07% 61,754,645
2010-11-30 2010-11-26 35.173 1,698,775 -14,732 0.07% 59,750,721
2010-11-29 2010-11-25 35.357 1,713,507 -45,536 0.08% 60,585,259
2010-11-26 2010-11-24 34.573 1,759,043 +866 0.08% 60,814,983
2010-11-25 2010-11-23 34.203 1,758,177 -16,465 0.08% 60,135,804
2010-11-24 2010-11-22 35.542 1,774,642 -18,198 0.08% 63,074,497
2010-11-23 2010-11-19 37.665 1,792,840 +17,332 0.08% 67,528,019
2010-11-22 2010-11-18 38.219 1,775,508 +6,066 0.08% 67,858,661
2010-11-19 2010-11-17 38.542 1,769,442 -36,397 0.08% 68,198,547
2010-11-18 2010-11-16 39.604 1,805,839 -521,680 0.09% 71,518,539
2010-11-17 2010-11-15 39.281 2,327,519 -4,332 0.11% 91,427,135
2010-11-16 2010-11-12 39.235 2,331,851 -575,408 0.11% 91,489,665
2010-11-15 2010-11-11 39.373 2,907,259 -115,255 0.14% 114,468,257
2010-11-12 2010-11-10 38.866 3,022,514 -15,599 0.14% 117,471,558
2010-11-11 2010-11-09 39.789 3,038,113 +2,301,632 0.14% 120,882,520
2010-11-10 2010-11-08 42.189 736,481 +4,333 0.03% 31,071,345
2010-11-09 2010-11-05 42.927 732,148 +6,066 0.03% 31,429,259
2010-11-08 2010-11-04 41.774 726,082 -36,397 0.03% 30,330,989
2010-11-04 2010-11-02 38.081 762,479 -2,957 0.04% 29,035,824
2010-11-03 2010-11-01 38.542 765,436 -17,331 0.04% 29,501,743
2010-11-02 2010-10-29 37.342 782,767 -188,914 0.04% 29,230,305
2010-11-01 2010-10-28 37.158 971,681 -867 0.05% 36,105,379
2010-10-27 2010-10-25 38.312 972,548 -58,927 0.05% 37,259,880
2010-10-25 2010-10-21 37.850 1,031,475 -6,933 0.05% 39,041,354
2010-10-22 2010-10-20 39.755 1,038,408 +32,930 0.05% 41,281,935
2010-10-21 2010-10-19 39.990 1,005,478 +12,720 0.05% 40,209,048
2010-10-19 2010-10-15 39.003 992,758 +5,108 0.05% 38,720,695
2010-10-18 2010-10-14 39.097 987,650 -7,661 0.05% 38,614,290
2010-10-15 2010-10-13 38.486 995,311 -17,876 0.05% 38,305,785
2010-10-14 2010-10-12 38.533 1,013,187 +13,620 0.05% 39,041,376
2010-10-13 2010-10-11 38.533 999,567 +291,966 0.05% 38,516,553
2010-10-12 2010-10-08 38.157 707,601 +851 0.03% 27,000,147
2010-10-08 2010-10-06 38.580 706,750 -1,702 0.03% 27,266,578
2010-10-07 2010-10-05 38.580 708,452 -1,703 0.03% 27,332,241
2010-10-06 2010-10-04 38.909 710,155 +19,578 0.03% 27,631,543
2010-10-05 2010-09-30 37.734 690,577 -3,405 0.03% 26,058,494
2010-10-04 2010-09-29 37.499 693,982 -24,124 0.03% 26,023,922
2010-09-30 2010-09-28 37.358 718,106 -54,489 0.03% 26,827,323
2010-09-29 2010-09-27 37.969 772,595 +11,043 0.04% 29,334,920
2010-09-28 2010-09-24 36.231 761,552 -11,066 0.04% 27,591,518
2010-09-27 2010-09-22 36.889 772,618 -35,751 0.04% 28,500,740
2010-09-24 2010-09-21 36.184 808,369 -38,305 0.04% 29,249,741
2010-09-22 2010-09-20 35.385 846,674 +7,661 0.04% 29,959,382
2010-09-20 2010-09-16 33.881 839,013 -4,256 0.04% 28,426,645
2010-09-17 2010-09-15 34.116 843,269 -8,512 0.04% 28,768,977
2010-09-16 2010-09-14 34.069 851,781 -29,792 0.04% 29,019,345
2010-09-15 2010-09-13 34.022 881,573 +12,768 0.04% 29,992,903
2010-09-13 2010-09-09 33.834 868,805 -12,768 0.04% 29,395,203
2010-09-09 2010-09-07 33.740 881,573 +5,107 0.04% 29,744,343
2010-09-08 2010-09-06 33.834 876,466 +20,429 0.04% 29,654,406
2010-09-07 2010-09-03 32.941 856,037 +45,114 0.04% 28,198,903
2010-09-06 2010-09-02 31.907 810,923 +2,554 0.04% 25,874,445
2010-09-02 2010-08-31 31.907 808,369 +21,280 0.04% 25,792,954
2010-09-01 2010-08-30 31.954 787,089 -2,570 0.04% 25,150,951
2010-08-31 2010-08-27 31.531 789,659 -4,256 0.04% 24,899,107
2010-08-26 2010-08-24 31.766 793,915 +44,263 0.04% 25,219,842
2010-08-24 2010-08-20 32.048 749,652 +3,404 0.04% 24,025,129
2010-08-23 2010-08-19 32.330 746,248 -851 0.04% 24,126,442
2010-08-20 2010-08-18 31.719 747,099 +1,703 0.04% 23,697,557
2010-08-19 2010-08-17 32.330 745,396 +16,173 0.04% 24,098,896
2010-08-18 2010-08-16 31.203 729,223 +9,363 0.03% 22,753,599
2010-08-17 2010-08-13 33.082 719,860 +1,703 0.03% 23,814,549
2010-08-16 2010-08-12 33.975 718,157 +22,982 0.03% 24,399,411
2010-08-12 2010-08-10 35.056 695,175 -851 0.03% 24,369,949
2010-08-09 2010-08-05 35.244 696,026 -851 0.03% 24,530,612
2010-08-04 2010-08-02 35.009 696,877 -12,768 0.03% 24,396,867
2010-07-30 2010-07-28 34.492 709,645 +12,768 0.03% 24,477,038
2010-07-28 2010-07-26 35.244 696,877 -10,215 0.03% 24,560,604
2010-07-23 2010-07-21 35.009 707,092 -4,256 0.03% 24,754,483
2010-07-20 2010-07-16 34.774 711,348 -851 0.03% 24,736,343
2010-07-19 2010-07-15 34.727 712,199 -9,363 0.03% 24,732,468
2010-07-16 2010-07-14 34.774 721,562 -11,066 0.03% 25,091,523
2010-07-12 2010-07-08 33.223 732,628 +851 0.04% 24,340,225
2010-07-05 2010-06-30 32.988 731,777 -12,768 0.04% 24,140,014
2010-06-23 2010-06-21 34.398 744,545 -8,512 0.04% 25,610,832
2010-06-22 2010-06-18 32.565 753,057 +9,363 0.04% 24,523,516
2010-06-21 2010-06-17 31.907 743,694 +13,620 0.04% 23,729,343
2010-06-14 2010-06-10 29.934 730,074 -852 0.03% 21,853,851
2010-06-11 2010-06-09 30.263 730,926 -851 0.04% 22,119,787
2010-06-10 2010-06-08 29.699 731,777 +59,585 0.04% 21,732,890
2010-06-09 2010-06-07 29.182 672,192 +10,215 0.03% 19,615,826
2010-06-08 2010-06-04 30.216 661,977 +4,256 0.03% 20,002,097
2010-06-07 2010-06-03 30.216 657,721 -852 0.03% 19,873,499
2010-06-04 2010-06-02 29.323 658,573 -20,429 0.03% 19,311,240
2010-06-01 2010-05-28 30.639 679,002 -851 0.03% 20,803,687
2010-05-31 2010-05-27 30.122 679,853 -851 0.03% 20,478,338
2010-05-28 2010-05-26 29.699 680,704 +7,661 0.03% 20,216,084
2010-05-27 2010-05-25 28.947 673,043 +21,280 0.03% 19,482,522
2010-05-25 2010-05-20 30.169 651,763 -3,405 0.03% 19,662,846
2010-05-17 2010-05-13 31.531 655,168 +1,703 0.03% 20,658,408
2010-05-12 2010-05-10 32.330 653,465 +3,405 0.03% 21,126,737
2010-05-11 2010-05-07 31.719 650,060 -11,917 0.03% 20,619,535
2010-05-10 2010-05-06 31.719 661,977 -1,703 0.03% 20,997,536
2010-05-07 2010-05-05 31.625 663,680 +2,554 0.03% 20,989,179
2010-05-06 2010-05-04 31.907 661,126 +851 0.03% 21,094,812
2010-05-05 2010-05-03 32.471 660,275 +17,024 0.03% 21,439,989
2010-05-03 2010-04-29 32.988 643,251 +2,554 0.03% 21,219,700
2010-04-28 2010-04-26 34.351 640,697 -9,363 0.03% 22,008,565
2010-04-27 2010-04-23 33.317 650,060 +43,411 0.03% 21,658,149
2010-04-26 2010-04-22 33.787 606,649 +6,704 0.03% 20,496,893
2010-04-20 2010-04-16 36.137 599,945 -2,554 0.03% 21,680,008
2010-04-19 2010-04-15 36.654 602,499 -3,405 0.03% 22,083,738
2010-04-15 2010-04-13 36.842 605,904 -87,675 0.03% 22,322,434
2010-04-14 2010-04-12 37.076 693,579 -8,512 0.03% 25,715,478
2010-04-13 2010-04-09 36.654 702,091 -425,606 0.03% 25,734,140
2010-04-12 2010-04-08 36.466 1,127,697 -136,195 0.05% 41,122,149
2010-04-09 2010-04-07 36.466 1,263,892 +4,257 0.06% 46,088,582
2010-04-08 2010-04-01 36.184 1,259,635 -7,661 0.06% 45,578,193
2010-04-07 2010-03-31 35.761 1,267,296 -24,686 0.06% 45,319,424
2010-04-01 2010-03-30 35.385 1,291,982 -25,536 0.06% 45,716,513
2010-03-30 2010-03-26 35.197 1,317,518 -5,107 0.06% 46,372,449
2010-03-29 2010-03-25 34.069 1,322,625 +8,512 0.06% 45,060,540
2010-03-25 2010-03-23 34.492 1,314,113 +851 0.06% 45,326,317
2010-03-24 2010-03-22 34.163 1,313,262 -206,845 0.06% 44,864,977
2010-03-22 2010-03-18 35.715 1,520,107 +8,363 0.07% 54,290,598
2010-03-17 2010-03-15 35.431 1,511,744 -4,234 0.07% 53,562,839
2010-03-16 2010-03-12 35.478 1,515,978 -4,228 0.07% 53,784,567
2010-03-12 2010-03-10 35.289 1,520,206 -4,228 0.07% 53,646,919
2010-03-11 2010-03-09 35.762 1,524,434 -7,610 0.07% 54,517,249
2010-03-08 2010-03-04 34.249 1,532,044 +845 0.07% 52,470,272
2010-03-05 2010-03-03 34.627 1,531,199 -44,816 0.07% 53,020,795
2010-03-04 2010-03-02 35.668 1,576,015 -12,683 0.08% 56,212,799
2010-03-03 2010-03-01 35.573 1,588,698 -21,985 0.08% 56,514,866
2010-03-02 2010-02-26 34.816 1,610,683 -4,228 0.08% 56,077,856
2010-03-01 2010-02-25 34.390 1,614,911 +85,404 0.08% 55,537,525
2010-02-26 2010-02-24 32.924 1,529,507 +46,507 0.07% 50,357,507
2010-02-25 2010-02-23 32.593 1,483,000 +21,139 0.07% 48,335,241
2010-02-24 2010-02-22 31.458 1,461,861 +846 0.07% 45,986,593
2010-02-23 2010-02-19 30.748 1,461,015 +5,919 0.07% 44,923,289
2010-02-19 2010-02-17 32.309 1,455,096 +8,456 0.07% 47,012,773
2010-02-18 2010-02-12 31.836 1,446,640 +3,382 0.07% 46,055,240
2010-02-17 2010-02-11 31.410 1,443,258 +103,161 0.07% 45,333,116
2010-02-12 2010-02-10 31.032 1,340,097 +25,368 0.06% 41,585,659
2010-02-11 2010-02-09 30.985 1,314,729 +6,764 0.06% 40,736,251
2010-02-10 2010-02-08 29.518 1,307,965 +846 0.06% 38,608,615
2010-02-09 2010-02-05 29.471 1,307,119 +7,610 0.06% 38,521,810
2010-02-08 2010-02-04 30.937 1,299,509 -12,683 0.06% 40,203,194
2010-02-05 2010-02-03 31.836 1,312,192 -846 0.06% 41,774,952
2010-02-04 2010-02-02 30.701 1,313,038 +846 0.06% 40,311,180
2010-02-03 2010-02-01 30.606 1,312,192 +20,294 0.06% 40,161,061
2010-02-02 2010-01-29 30.464 1,291,898 +1,691 0.06% 39,356,603
2010-02-01 2010-01-28 30.701 1,290,207 +2,536 0.06% 39,610,252
2010-01-29 2010-01-27 31.458 1,287,671 -4,227 0.06% 40,507,000
2010-01-28 2010-01-26 31.931 1,291,898 +5,919 0.06% 41,251,098
2010-01-27 2010-01-25 32.735 1,285,979 +5,919 0.06% 42,096,257
2010-01-26 2010-01-22 32.829 1,280,060 +6,764 0.06% 42,023,606
2010-01-25 2010-01-21 33.444 1,273,296 -2,676 0.06% 42,584,574
2010-01-22 2010-01-20 33.965 1,275,972 +8,456 0.06% 43,338,024
2010-01-20 2010-01-18 34.059 1,267,516 +5,919 0.06% 43,170,737
2010-01-19 2010-01-15 34.107 1,261,597 +3,382 0.06% 43,028,819
2010-01-13 2010-01-11 36.046 1,258,215 -21,140 0.06% 45,353,765
2010-01-12 2010-01-08 36.141 1,279,355 -845 0.06% 46,236,819
2010-01-11 2010-01-07 35.762 1,280,200 +845 0.06% 45,782,883
2010-01-06 2010-01-04 35.762 1,279,355 -36,360 0.06% 45,752,663
2010-01-05 2009-12-31 35.715 1,315,715 +21,140 0.06% 46,990,741
2010-01-04 2009-12-29 35.053 1,294,575 -12,684 0.06% 45,378,375
2009-12-30 2009-12-28 34.864 1,307,259 -16,912 0.06% 45,575,626
2009-12-29 2009-12-24 34.674 1,324,171 +27,059 0.06% 45,914,680
2009-12-28 2009-12-22 33.492 1,297,112 +2,537 0.06% 43,442,444
2009-12-23 2009-12-21 33.444 1,294,575 +10,147 0.06% 43,296,236
2009-12-22 2009-12-18 34.249 1,284,428 +11,838 0.06% 43,989,786
2009-12-21 2009-12-17 35.100 1,272,590 -1,691 0.06% 44,667,940
2009-12-18 2009-12-16 35.999 1,274,281 +5,919 0.06% 45,872,602
2009-12-15 2009-12-11 36.708 1,268,362 -433,784 0.06% 46,559,516
2009-12-14 2009-12-10 36.283 1,702,146 -95,551 0.08% 61,758,350
2009-12-11 2009-12-09 35.999 1,797,697 -54,118 0.09% 64,714,957
2009-12-10 2009-12-08 36.850 1,851,815 -3,382 0.09% 68,239,930
2009-12-09 2009-12-07 37.276 1,855,197 +4,228 0.09% 69,154,392
2009-12-08 2009-12-04 37.276 1,850,969 -22,093 0.09% 68,996,789
2009-12-07 2009-12-03 36.898 1,873,062 +142,904 0.09% 69,111,492
2009-12-04 2009-12-02 35.573 1,730,158 +479,446 0.08% 61,547,033
2009-12-03 2009-12-01 35.242 1,250,712 -14,448 0.06% 44,077,515
2009-12-02 2009-11-30 34.816 1,265,160 -28,750 0.06% 44,048,060
2009-12-01 2009-11-27 33.350 1,293,910 +21,140 0.06% 43,151,580
2009-11-30 2009-11-26 34.911 1,272,770 -5,919 0.06% 44,433,427
2009-11-27 2009-11-25 35.431 1,278,689 -28,750 0.06% 45,305,431
2009-11-26 2009-11-24 34.296 1,307,439 -59,191 0.06% 44,839,727
2009-11-25 2009-11-23 34.485 1,366,630 -10,147 0.07% 47,128,324
2009-11-24 2009-11-20 33.775 1,376,777 +846 0.07% 46,501,325
2009-11-23 2009-11-19 33.539 1,375,931 +13,529 0.07% 46,147,312
2009-11-20 2009-11-18 32.971 1,362,402 +66,801 0.07% 44,920,188
2009-11-19 2009-11-17 33.302 1,295,601 -51,580 0.06% 43,146,686
2009-11-18 2009-11-16 34.296 1,347,181 +97,242 0.07% 46,202,712
2009-11-17 2009-11-13 33.965 1,249,939 +13,529 0.06% 42,453,820
2009-11-16 2009-11-12 34.249 1,236,410 +2,537 0.06% 42,345,239
2009-11-13 2009-11-11 35.005 1,233,873 +5,073 0.06% 43,192,237
2009-11-12 2009-11-10 34.864 1,228,800 -6,764 0.06% 42,840,271
2009-11-11 2009-11-09 35.053 1,235,564 -1,692 0.06% 43,309,879
2009-11-10 2009-11-06 34.674 1,237,256 -37,205 0.06% 42,900,965
2009-11-09 2009-11-05 33.539 1,274,461 +11,838 0.06% 42,744,112
2009-11-06 2009-11-04 33.775 1,262,623 +3,382 0.06% 42,645,717
2009-11-05 2009-11-03 33.350 1,259,241 -7,610 0.06% 41,995,377
2009-11-04 2009-11-02 34.769 1,266,851 -2,537 0.06% 44,047,006
2009-11-03 2009-10-30 35.620 1,269,388 +9,302 0.06% 45,216,077
2009-11-02 2009-10-29 34.107 1,260,086 +213,087 0.06% 42,977,284
2009-10-30 2009-10-28 35.730 1,046,999 +88,786 0.05% 37,408,924
2009-10-29 2009-10-27 37.468 958,213 +21,080 0.05% 35,902,196
2009-10-28 2009-10-23 39.592 937,133 -3,314 0.05% 37,103,281
2009-10-27 2009-10-22 39.544 940,447 +14,912 0.05% 37,189,082
2009-10-23 2009-10-21 40.268 925,535 -315,637 0.05% 37,269,720
2009-10-22 2009-10-20 39.303 1,241,172 -38,108 0.06% 48,781,326
2009-10-21 2009-10-19 36.937 1,279,280 -15,179 0.06% 47,252,444
2009-10-20 2009-10-16 36.502 1,294,459 -15,741 0.06% 47,250,599
2009-10-19 2009-10-15 36.357 1,310,200 +3,314 0.07% 47,635,398
2009-10-16 2009-10-14 35.971 1,306,886 +829 0.07% 47,010,103
2009-10-15 2009-10-13 35.778 1,306,057 -8,285 0.07% 46,728,040
2009-10-14 2009-10-12 35.681 1,314,342 -828 0.07% 46,897,539
2009-10-13 2009-10-09 36.212 1,315,170 -74,560 0.07% 47,625,592
2009-10-12 2009-10-08 36.212 1,389,730 -150,777 0.07% 50,325,596
2009-10-09 2009-10-07 35.102 1,540,507 -108,526 0.08% 54,074,849
2009-10-08 2009-10-06 33.460 1,649,033 +19,883 0.08% 55,177,219
2009-10-07 2009-10-05 32.302 1,629,150 +16,569 0.08% 52,624,068
2009-10-06 2009-10-02 32.398 1,612,581 +10,769 0.08% 52,244,585
2009-10-05 2009-09-30 33.509 1,601,812 -4,142 0.08% 53,674,529
2009-10-02 2009-09-29 33.798 1,605,954 -15,740 0.08% 54,278,566
2009-09-30 2009-09-28 33.267 1,621,694 +22,368 0.08% 53,949,244
2009-09-29 2009-09-25 33.798 1,599,326 +6,627 0.08% 54,054,551
2009-09-28 2009-09-24 33.798 1,592,699 +19,883 0.08% 53,830,570
2009-09-25 2009-09-23 34.523 1,572,816 +1,657 0.08% 54,297,669
2009-09-24 2009-09-22 35.054 1,571,159 +9,113 0.08% 55,074,934
2009-09-22 2009-09-18 34.909 1,562,046 +48,049 0.08% 54,529,227
2009-09-17 2009-09-15 35.054 1,513,997 +16,569 0.08% 53,071,195
2009-09-15 2009-09-11 36.164 1,497,428 -16,569 0.07% 54,153,309
2009-09-11 2009-09-09 36.840 1,513,997 -86,986 0.08% 55,775,925
2009-09-10 2009-09-08 36.068 1,600,983 -61,305 0.08% 57,743,692
2009-09-09 2009-09-07 35.150 1,662,288 -34,795 0.08% 58,429,864
2009-09-08 2009-09-04 33.557 1,697,083 +7,456 0.08% 56,948,871
2009-09-07 2009-09-03 31.867 1,689,627 +12,427 0.08% 53,843,342
2009-09-04 2009-09-02 31.191 1,677,200 +21,540 0.08% 52,313,599
2009-09-03 2009-09-01 32.157 1,655,660 -25,682 0.08% 53,240,560
2009-09-02 2009-08-31 31.964 1,681,342 +6,627 0.08% 53,741,685
2009-08-31 2009-08-27 33.026 1,674,715 -17,397 0.08% 55,308,800
2009-08-28 2009-08-26 34.136 1,692,112 -4,142 0.08% 57,762,469
2009-08-27 2009-08-25 34.764 1,696,254 +27,339 0.08% 58,968,572
2009-08-26 2009-08-24 35.826 1,668,915 +28,995 0.08% 59,790,936
2009-08-25 2009-08-21 35.440 1,639,920 -70,418 0.08% 58,118,708
2009-08-24 2009-08-20 36.068 1,710,338 -13,301 0.09% 61,687,870
2009-08-21 2009-08-19 34.667 1,723,639 +16,569 0.09% 59,754,138
2009-08-20 2009-08-18 35.005 1,707,070 +19,054 0.09% 59,756,694
2009-08-19 2009-08-17 34.861 1,688,016 -11,598 0.08% 58,845,192
2009-08-18 2009-08-14 35.681 1,699,614 -275,043 0.09% 60,644,576
2009-08-17 2009-08-13 35.681 1,974,657 -151,605 0.10% 70,458,491
2009-08-14 2009-08-12 35.681 2,126,262 +33,966 0.11% 75,867,967
2009-08-13 2009-08-11 37.130 2,092,296 -1,657 0.10% 77,686,703
2009-08-12 2009-08-10 36.164 2,093,953 +149,948 0.10% 75,726,167
2009-08-11 2009-08-07 35.247 1,944,005 +24,854 0.10% 68,520,018
2009-08-10 2009-08-06 36.937 1,919,151 -24,025 0.10% 70,887,198
2009-08-07 2009-08-05 37.420 1,943,176 -14,912 0.10% 72,712,833
2009-08-06 2009-08-04 38.772 1,958,088 -193,027 0.10% 75,918,039
2009-08-05 2009-08-03 39.834 2,151,115 +68,760 0.11% 85,686,974
2009-08-04 2009-07-31 38.192 2,082,355 +757,197 0.10% 79,529,542
2009-08-03 2009-07-30 36.357 1,325,158 +82,016 0.07% 48,179,231
2009-07-31 2009-07-29 36.068 1,243,142 +202,969 0.06% 44,837,209
2009-07-30 2009-07-28 37.564 1,040,173 +531,032 0.05% 39,073,508
2009-07-29 2009-07-27 36.792 509,141 +19,883 0.03% 18,732,264
2009-07-28 2009-07-24 36.068 489,258 -1,657 0.02% 17,646,386
2009-07-27 2009-07-23 36.357 490,915 -32,309 0.02% 17,848,368
2009-07-23 2009-07-21 35.440 523,224 -13,256 0.03% 18,543,040
2009-07-22 2009-07-20 34.764 536,480 -51,363 0.03% 18,650,190
2009-07-21 2009-07-17 33.026 587,843 +18,226 0.03% 19,413,985
2009-07-20 2009-07-16 32.108 569,617 -20,711 0.03% 18,289,499
2009-07-17 2009-07-15 31.384 590,328 -8,285 0.03% 18,526,952
2009-07-16 2009-07-14 30.708 598,613 -24,853 0.03% 18,382,327
2009-07-15 2009-07-13 29.211 623,466 +24,853 0.03% 18,212,324
2009-07-14 2009-07-10 30.756 598,613 +12,427 0.03% 18,411,230
2009-07-13 2009-07-09 31.336 586,186 +1,657 0.03% 18,368,655
2009-07-09 2009-07-07 31.626 584,529 -6,628 0.03% 18,486,070
2009-07-08 2009-07-06 32.060 591,157 -4,142 0.03% 18,952,571
2009-07-07 2009-07-03 31.529 595,299 +9,113 0.03% 18,769,191
2009-07-06 2009-07-02 31.046 586,186 -25,682 0.03% 18,198,837
2009-07-03 2009-06-30 30.998 611,868 +3,314 0.03% 18,966,622
2009-07-02 2009-06-29 31.770 608,554 +2,485 0.03% 19,334,024
2009-06-30 2009-06-26 32.302 606,069 -19,882 0.03% 19,576,967
2009-06-29 2009-06-25 32.060 625,951 -96,100 0.03% 20,068,072
2009-06-26 2009-06-24 30.177 722,051 -9,113 0.04% 21,789,392
2009-06-25 2009-06-23 29.115 731,164 +5,799 0.04% 21,287,729
2009-06-24 2009-06-22 29.984 725,365 +829 0.04% 21,749,307
2009-06-23 2009-06-19 29.501 724,536 -111,840 0.04% 21,374,620
2009-06-22 2009-06-18 28.197 836,376 +102,727 0.04% 23,583,683
2009-06-19 2009-06-17 28.680 733,649 +19,054 0.04% 21,041,273
2009-06-18 2009-06-16 29.067 714,595 -5,799 0.04% 20,770,822
2009-06-17 2009-06-15 30.177 720,394 +4,142 0.04% 21,739,389
2009-06-16 2009-06-12 31.384 716,252 +42,251 0.04% 22,478,971
2009-06-15 2009-06-11 30.612 674,001 -52,192 0.03% 20,632,271
2009-06-12 2009-06-10 31.384 726,193 +115,154 0.04% 22,790,961
2009-06-11 2009-06-09 31.674 611,039 +3,313 0.03% 19,353,967
2009-06-10 2009-06-08 32.881 607,726 -1,657 0.03% 19,982,607
2009-06-09 2009-06-05 35.295 609,383 +4,971 0.03% 21,508,243
2009-06-08 2009-06-04 34.619 604,412 +829 0.03% 20,924,229
2009-06-05 2009-06-03 35.585 603,583 -10,770 0.03% 21,478,390
2009-06-04 2009-06-02 33.509 614,353 -5,816 0.03% 20,586,129
2009-06-03 2009-06-01 34.474 620,169 +48,049 0.03% 21,379,891
2009-06-02 2009-05-29 34.716 572,120 +2,486 0.03% 19,861,555
2009-06-01 2009-05-27 33.991 569,634 -20,711 0.03% 19,362,694
2009-05-29 2009-05-26 33.653 590,345 -22,368 0.03% 19,867,165
2009-05-27 2009-05-25 30.950 612,713 +11,598 0.03% 18,963,232
2009-05-25 2009-05-21 28.197 601,115 -829 0.03% 16,949,920
2009-05-22 2009-05-20 28.729 601,944 -9,112 0.03% 17,292,998
2009-05-21 2009-05-19 28.535 611,056 -34,795 0.03% 17,436,757
2009-05-20 2009-05-18 27.280 645,851 -24,025 0.03% 17,618,868
2009-05-19 2009-05-15 26.218 669,876 -19,777 0.03% 17,562,708
2009-05-18 2009-05-14 24.818 689,653 +2,360 0.03% 17,115,555
2009-05-15 2009-05-13 25.687 687,293 -22,368 0.03% 17,654,311
2009-05-14 2009-05-12 25.059 709,661 +27,129 0.04% 17,783,430
2009-05-13 2009-05-11 25.928 682,532 +18,226 0.03% 17,696,791
2009-05-12 2009-05-08 25.928 664,306 +20,711 0.03% 17,224,225
2009-05-11 2009-05-07 26.556 643,595 +14,912 0.03% 17,091,201
2009-05-08 2009-05-06 27.039 628,683 +8,284 0.03% 16,998,749
2009-05-07 2009-05-05 26.266 620,399 +16,569 0.03% 16,295,482
2009-05-06 2009-05-04 26.652 603,830 -17,397 0.03% 16,093,518
2009-05-05 2009-04-30 24.142 621,227 -9,942 0.03% 14,997,455
2009-05-04 2009-04-29 22.597 631,169 -43,907 0.03% 14,262,273
2009-04-30 2009-04-28 21.269 675,076 -828 0.03% 14,358,061
2009-04-29 2009-04-27 22.862 675,904 +11,598 0.03% 15,452,624
2009-04-28 2009-04-24 24.142 664,306 -63,790 0.03% 16,037,453
2009-04-27 2009-04-23 24.238 728,096 -99,414 0.04% 17,647,760
2009-04-24 2009-04-22 23.031 827,510 -134,207 0.04% 19,058,506
2009-04-23 2009-04-21 23.514 961,717 +174,801 0.05% 22,613,797
2009-04-22 2009-04-20 25.349 786,916 -42,435 0.04% 19,947,336
2009-04-21 2009-04-17 24.721 829,351 -46,393 0.04% 20,502,441
2009-04-20 2009-04-16 22.524 875,744 +134,208 0.04% 19,725,410
2009-04-17 2009-04-15 21.896 741,536 +829 0.04% 16,237,036
2009-04-16 2009-04-14 22.090 740,707 -38,937 0.04% 16,361,939
2009-04-15 2009-04-09 21.972 779,644 +21,539 0.04% 17,130,048
2009-04-14 2009-04-08 21.703 758,105 +12,520 0.04% 16,453,218
2009-04-09 2009-04-07 22.265 745,585 +2,458 0.04% 16,600,139
2009-04-08 2009-04-06 22.191 743,127 +26,215 0.04% 16,490,987
2009-04-07 2009-04-03 22.313 716,912 -22,938 0.04% 15,996,751
2009-04-06 2009-04-02 21.654 739,850 -4,916 0.04% 16,020,905
2009-04-03 2009-04-01 19.408 744,766 +819 0.04% 14,454,621
2009-04-02 2009-03-31 18.920 743,947 +820 0.04% 14,075,487
2009-04-01 2009-03-30 19.018 743,127 +8,192 0.04% 14,132,540
2009-03-31 2009-03-27 20.165 734,935 -24,577 0.04% 14,820,017
2009-03-30 2009-03-26 19.115 759,512 +9,011 0.04% 14,518,312
2009-03-27 2009-03-25 18.432 750,501 -53,250 0.04% 13,833,050
2009-03-26 2009-03-24 19.286 803,751 -63,901 0.04% 15,501,308
2009-03-25 2009-03-23 17.821 867,652 +13,927 0.04% 15,462,801
2009-03-24 2009-03-20 16.576 853,725 -4,915 0.04% 14,151,664
2009-03-23 2009-03-19 16.747 858,640 -18,023 0.04% 14,379,870
2009-03-19 2009-03-17 15.771 876,663 -14,747 0.04% 13,825,630
2009-03-18 2009-03-16 16.308 891,410 -27,854 0.05% 14,536,963
2009-03-17 2009-03-13 15.917 919,264 -19,661 0.05% 14,632,131
2009-03-16 2009-03-12 15.356 938,925 -24,578 0.05% 14,417,876
2009-03-13 2009-03-11 15.038 963,503 -4,915 0.05% 14,489,504
2009-03-12 2009-03-10 14.257 968,418 -20,481 0.05% 13,806,876
2009-03-10 2009-03-06 13.671 988,899 -102,405 0.05% 13,519,471
2009-03-09 2009-03-05 14.745 1,091,304 -21,300 0.06% 16,091,718
2009-03-06 2009-03-04 15.112 1,112,604 +83,562 0.06% 16,813,224
2009-03-05 2009-03-03 14.404 1,029,042 -5,734 0.05% 14,821,933
2009-03-04 2009-03-02 14.184 1,034,776 +40,962 0.05% 14,677,166
2009-03-02 2009-02-26 14.892 993,814 +20,481 0.05% 14,799,760
2009-02-27 2009-02-25 14.867 973,333 +6,554 0.05% 14,470,998
2009-02-26 2009-02-24 14.697 966,779 -43,420 0.05% 14,208,343
2009-02-24 2009-02-20 14.648 1,010,199 +24,577 0.05% 14,797,145
2009-02-23 2009-02-19 15.282 985,622 -13,108 0.05% 15,062,757
2009-02-20 2009-02-18 15.429 998,730 +80,286 0.05% 15,409,371
2009-02-19 2009-02-17 15.380 918,444 -2,458 0.05% 14,125,797
2009-02-18 2009-02-16 16.137 920,902 +44,239 0.05% 14,860,541
2009-02-17 2009-02-13 16.332 876,663 +14,746 0.04% 14,317,874
2009-02-16 2009-02-12 16.113 861,917 +40,143 0.04% 13,887,661
2009-02-13 2009-02-11 16.454 821,774 -63,082 0.04% 13,521,723
2009-02-12 2009-02-10 17.113 884,856 +43,420 0.04% 15,142,945
2009-02-11 2009-02-09 17.846 841,436 -7,373 0.04% 15,016,136
2009-02-10 2009-02-06 17.455 848,809 +74,551 0.04% 14,816,163
2009-02-09 2009-02-05 16.308 774,258 +17,204 0.04% 12,626,468
2009-02-06 2009-02-04 16.259 757,054 +26,215 0.04% 12,308,945
2009-02-05 2009-02-03 16.479 730,839 +18,843 0.04% 12,043,292
2009-02-04 2009-02-02 17.528 711,996 +2,457 0.04% 12,480,205
2009-02-03 2009-01-30 18.554 709,539 -20,481 0.04% 13,164,659
2009-02-02 2009-01-29 18.310 730,020 -8,192 0.04% 13,366,440
2009-01-30 2009-01-23 17.040 738,212 +20,481 0.04% 12,579,294
2009-01-29 2009-01-22 17.553 717,731 -14,746 0.04% 12,598,253
2009-01-21 2009-01-19 18.261 732,477 -32,770 0.04% 13,375,663
2009-01-19 2009-01-15 18.310 765,247 -1,638 0.04% 14,011,436
2009-01-16 2009-01-14 19.335 766,885 +40,962 0.04% 14,827,747
2009-01-15 2009-01-13 18.896 725,923 +8,192 0.04% 13,716,751
2009-01-14 2009-01-12 19.530 717,731 -14,746 0.04% 14,017,528
2009-01-12 2009-01-08 20.507 732,477 -40,962 0.04% 15,020,798
2009-01-09 2009-01-07 22.216 773,439 +4,096 0.04% 17,182,533
2009-01-08 2009-01-06 22.509 769,343 +28,673 0.04% 17,316,920
2009-01-07 2009-01-05 21.386 740,670 -2,457 0.04% 15,839,760
2009-01-06 2009-01-02 20.409 743,127 +46,696 0.04% 15,166,629
2009-01-05 2008-12-31 19.579 696,431 -20,481 0.04% 13,635,535
2009-01-02 2008-12-29 19.774 716,912 +25,397 0.04% 14,176,552
2008-12-30 2008-12-24 20.067 691,515 +32,769 0.03% 13,876,922
2008-12-23 2008-12-19 21.679 658,746 -8,192 0.03% 14,280,739
2008-12-22 2008-12-18 21.605 666,938 -20,481 0.03% 14,409,485
2008-12-19 2008-12-17 19.774 687,419 -46,697 0.03% 13,593,343
2008-12-18 2008-12-16 19.994 734,116 +59,805 0.04% 14,678,049
2008-12-17 2008-12-15 19.457 674,311 -58,986 0.03% 13,120,135
2008-12-16 2008-12-12 18.554 733,297 -24,577 0.04% 13,605,460
2008-12-15 2008-12-11 19.799 757,874 -123,295 0.04% 15,005,055
2008-12-12 2008-12-10 18.505 881,169 +112,236 0.04% 16,306,027
2008-12-11 2008-12-09 15.820 768,933 -4,027 0.04% 12,164,191
2008-12-10 2008-12-08 14.648 772,960 +49,973 0.04% 11,322,127
2008-12-09 2008-12-05 12.914 722,987 +8,193 0.04% 9,336,969
2008-12-08 2008-12-04 12.890 714,794 -20,481 0.04% 9,213,710
2008-12-05 2008-12-03 13.036 735,275 -14,747 0.04% 9,585,412
2008-12-04 2008-12-02 13.549 750,022 +820 0.04% 10,162,176
2008-12-03 2008-12-01 14.990 749,202 +26,215 0.04% 11,230,188
2008-12-02 2008-11-28 13.915 722,987 +36,866 0.04% 10,060,628
2008-12-01 2008-11-27 13.549 686,121 -1,639 0.03% 9,296,371
2008-11-27 2008-11-25 12.255 687,760 +11,470 0.03% 8,428,696
2008-11-25 2008-11-21 13.232 676,290 +8,192 0.03% 8,948,536
2008-11-24 2008-11-20 13.183 668,098 +8,193 0.03% 8,807,521
2008-11-21 2008-11-19 14.330 659,905 +4,096 0.03% 9,456,692
2008-11-20 2008-11-18 14.721 655,809 +12,288 0.03% 9,654,158
2008-11-19 2008-11-17 14.892 643,521 +2,458 0.03% 9,583,238
2008-11-17 2008-11-13 14.745 641,063 +2,458 0.03% 9,452,733
2008-11-14 2008-11-12 15.575 638,605 +4,096 0.03% 9,946,556
2008-11-13 2008-11-11 15.868 634,509 -32,770 0.03% 10,068,642
2008-11-11 2008-11-07 17.016 667,279 +32,770 0.03% 11,354,290
2008-11-07 2008-11-05 18.951 634,509 -7,373 0.03% 12,024,417
2008-11-06 2008-11-04 17.781 641,882 +25,847 0.03% 11,413,066
2008-11-04 2008-10-31 16.560 616,035 +1,573 0.03% 10,201,319
2008-10-31 2008-10-29 15.262 614,462 -11,794 0.03% 9,378,130
2008-10-30 2008-10-28 14.499 626,256 +8,649 0.03% 9,080,227
2008-10-27 2008-10-23 18.315 617,607 +3,145 0.03% 11,311,356
2008-10-22 2008-10-20 21.113 614,462 -15,725 0.03% 12,973,080
2008-10-21 2008-10-17 19.078 630,187 -38,526 0.03% 12,022,663
2008-10-20 2008-10-16 19.078 668,713 +43,243 0.03% 12,757,659
2008-10-17 2008-10-15 20.579 625,470 -19,656 0.03% 12,871,376
2008-10-16 2008-10-14 20.935 645,126 -1,572 0.03% 13,505,614
2008-10-15 2008-10-13 20.197 646,698 +786 0.03% 13,061,468
2008-10-14 2008-10-10 17.348 645,912 +9,435 0.03% 11,205,409
2008-10-13 2008-10-09 18.569 636,477 +11,794 0.03% 11,818,859
2008-10-10 2008-10-08 18.035 624,683 +14,152 0.03% 11,266,159
2008-10-09 2008-10-06 20.477 610,531 -39,312 0.03% 12,501,829
2008-10-08 2008-10-03 21.825 649,843 -3,932 0.03% 14,182,921
2008-10-03 2008-09-30 21.622 653,775 +2,359 0.03% 14,135,696
2008-10-02 2008-09-29 22.639 651,416 +786 0.03% 14,747,500
2008-09-30 2008-09-26 24.547 650,630 -3,931 0.03% 15,970,973
2008-09-26 2008-09-24 25.234 654,561 +3,931 0.03% 16,517,023
2008-09-25 2008-09-23 25.386 650,630 +787 0.03% 16,517,130
2008-09-24 2008-09-22 26.963 649,843 -10,222 0.03% 17,522,024
2008-09-23 2008-09-19 27.269 660,065 -8,037 0.03% 17,999,128
2008-09-22 2008-09-18 25.997 668,102 +5,504 0.03% 17,368,553
2008-09-19 2008-09-17 25.412 662,598 -2,359 0.03% 16,837,809
2008-09-18 2008-09-16 25.590 664,957 +33,809 0.03% 17,016,158
2008-09-17 2008-09-12 28.490 631,148 +6,290 0.03% 17,981,222
2008-09-16 2008-09-11 27.981 624,858 +2,359 0.03% 17,484,128
2008-09-12 2008-09-10 30.270 622,499 -4,718 0.03% 18,843,240
2008-09-11 2008-09-09 32.051 627,217 -786 0.03% 20,102,882
2008-09-10 2008-09-08 33.068 628,003 +3,931 0.03% 20,767,061
2008-09-09 2008-09-05 31.237 624,072 +17,298 0.03% 19,494,093
2008-09-08 2008-09-04 33.068 606,774 +786 0.03% 20,065,052
2008-09-04 2008-09-02 34.747 605,988 -786 0.03% 21,056,428
2008-09-01 2008-08-28 33.170 606,774 -786 0.03% 20,126,790
2008-08-29 2008-08-27 32.916 607,560 -1,573 0.03% 19,998,316
2008-08-21 2008-08-19 31.797 609,133 +2,359 0.03% 19,368,327
2008-08-20 2008-08-18 33.577 606,774 +7,862 0.03% 20,373,745
2008-08-19 2008-08-15 35.307 598,912 +3,932 0.03% 21,145,719
2008-08-18 2008-08-14 36.579 594,980 -787 0.03% 21,763,624
2008-08-15 2008-08-13 36.884 595,767 +3,932 0.03% 21,974,268
2008-08-14 2008-08-12 37.393 591,835 -787 0.03% 22,130,333
2008-08-11 2008-08-07 36.630 592,622 +787 0.03% 21,707,521
2008-08-08 2008-08-05 37.393 591,835 +786 0.03% 22,130,333
2008-08-07 2008-08-04 38.715 591,049 +786 0.03% 22,882,744
2008-08-05 2008-08-01 40.394 590,263 -1,572 0.03% 23,843,281
2008-08-04 2008-07-31 39.936 591,835 -787 0.03% 23,635,798
2008-07-31 2008-07-29 38.817 592,622 +787 0.03% 23,003,942
2008-07-30 2008-07-28 41.208 591,835 -787 0.03% 24,388,530
2008-07-29 2008-07-25 40.954 592,622 +787 0.03% 24,270,214
2008-07-28 2008-07-24 41.463 591,835 -33,809 0.03% 24,539,077
2008-07-25 2008-07-23 42.480 625,644 -13,366 0.03% 26,577,475
2008-07-24 2008-07-22 39.835 639,010 -19,657 0.03% 25,454,782
2008-07-23 2008-07-21 39.682 658,667 +787 0.03% 26,137,285
2008-07-22 2008-07-18 37.291 657,880 -14,939 0.03% 24,532,998
2008-07-21 2008-07-17 36.782 672,819 +3,931 0.04% 24,747,795
2008-07-18 2008-07-16 36.121 668,888 +31,450 0.03% 24,160,823
2008-07-17 2008-07-15 36.528 637,438 +20,443 0.03% 23,284,255
2008-07-16 2008-07-14 38.970 616,995 -7,863 0.03% 24,044,202
2008-07-14 2008-07-10 39.173 624,858 -1,572 0.03% 24,477,780
2008-07-11 2008-07-09 38.258 626,430 -17,298 0.03% 23,965,713
2008-07-10 2008-07-08 36.223 643,728 +3,931 0.03% 23,317,520
2008-07-09 2008-07-07 38.461 639,797 -786 0.03% 24,607,300
2008-07-07 2008-07-03 36.884 640,583 -2,359 0.03% 23,627,261
2008-07-04 2008-07-02 36.935 642,942 -3,931 0.03% 23,746,980
2008-07-02 2008-06-27 38.919 646,873 +17,298 0.03% 25,175,634
2008-06-30 2008-06-26 39.682 629,575 -9,435 0.03% 24,982,853
2008-06-27 2008-06-25 39.733 639,010 +35,381 0.03% 25,389,763
2008-06-26 2008-06-24 40.598 603,629 +786 0.03% 24,506,029
2008-06-24 2008-06-20 42.022 602,843 +786 0.03% 25,332,860
2008-06-23 2008-06-19 42.022 602,057 +4,718 0.03% 25,299,831
2008-06-20 2008-06-18 44.108 597,339 -14,153 0.03% 26,347,531
2008-06-19 2008-06-17 43.447 611,492 +13,367 0.03% 26,567,373
2008-06-18 2008-06-16 42.480 598,125 +19,656 0.03% 25,408,463
2008-06-17 2008-06-13 42.480 578,469 -10,221 0.03% 24,573,472
2008-06-16 2008-06-12 44.973 588,690 +7,862 0.03% 26,475,178
2008-06-13 2008-06-11 46.092 580,828 +41,671 0.03% 26,771,685
2008-06-12 2008-06-10 45.278 539,157 +10,221 0.03% 24,412,104
2008-06-10 2008-06-05 48.585 528,936 +2,359 0.03% 25,698,422
2008-06-05 2008-06-03 49.297 526,577 +1,573 0.03% 25,958,860
2008-06-04 2008-06-02 51.002 525,004 -4,040 0.03% 26,776,077
2008-06-02 2008-05-29 49.501 529,044 -3,932 0.03% 26,188,136
2008-05-29 2008-05-27 48.076 532,976 +3,932 0.03% 25,623,557
2008-05-28 2008-05-26 47.517 529,044 -1,573 0.03% 25,138,458
2008-05-27 2008-05-23 47.517 530,617 -7,076 0.03% 25,213,202
2008-05-26 2008-05-22 48.076 537,693 +12,580 0.03% 25,850,334
2008-05-23 2008-05-21 50.060 525,113 +3,931 0.03% 26,287,412
2008-05-22 2008-05-20 50.569 521,182 +11,008 0.03% 26,355,773
2008-05-21 2008-05-19 53.927 510,174 -787 0.03% 27,512,126
2008-05-20 2008-05-16 53.037 510,961 -27,518 0.03% 27,099,656
2008-05-19 2008-05-15 52.528 538,479 -787 0.03% 28,285,170
2008-05-16 2008-05-14 54.054 539,266 -5,503 0.03% 29,149,556
2008-05-15 2008-05-13 53.164 544,769 +31,766 0.03% 28,962,006
2008-05-14 2008-05-09 51.002 513,003 +8,649 0.03% 26,164,006
2008-05-09 2008-05-07 53.927 504,354 +1,573 0.03% 27,198,271
2008-05-08 2008-05-06 54.436 502,781 -4,718 0.03% 27,369,231
2008-05-07 2008-05-05 55.962 507,499 -3,931 0.03% 28,400,621
2008-05-06 2008-05-02 54.690 511,430 -20,443 0.03% 27,970,139
2008-05-05 2008-04-30 50.111 531,873 +2,359 0.03% 26,652,880
2008-05-02 2008-04-29 52.146 529,514 -786 0.03% 27,612,217
2008-04-30 2008-04-28 50.773 530,300 -1,573 0.03% 26,924,778
2008-04-29 2008-04-25 50.620 531,873 -4,717 0.03% 26,923,467
2008-04-28 2008-04-24 50.671 536,590 -143,097 0.03% 27,189,541
2008-04-25 2008-04-23 47.771 679,687 +11,007 0.04% 32,469,419
2008-04-24 2008-04-22 45.940 668,680 +48,748 0.04% 30,718,927
2008-04-23 2008-04-21 45.991 619,932 +77,052 0.03% 28,511,000
2008-04-22 2008-04-18 45.940 542,880 +1,572 0.03% 24,939,719
2008-04-18 2008-04-16 43.905 541,308 +2,359 0.03% 23,765,951
2008-04-17 2008-04-15 45.126 538,949 +786 0.03% 24,320,430
2008-04-16 2008-04-14 45.838 538,163 -1,572 0.03% 24,668,264
2008-04-15 2008-04-11 47.415 539,735 -26,733 0.03% 25,591,542
2008-04-14 2008-04-10 46.499 566,468 -19,656 0.03% 26,340,350
2008-04-11 2008-04-09 46.501 586,124 -3,145 0.03% 27,255,164
2008-04-10 2008-04-08 47.166 589,269 +22,008 0.03% 27,793,288
2008-04-09 2008-04-07 48.854 567,261 -782 0.03% 27,712,883
2008-04-08 2008-04-03 48.342 568,043 -8,601 0.03% 27,460,500
2008-04-07 2008-04-02 46.552 576,644 -10,165 0.03% 26,843,836
2008-04-03 2008-04-01 42.920 586,809 +19,548 0.03% 25,185,707
2008-04-02 2008-03-31 42.971 567,261 -782 0.03% 24,375,730
2008-03-31 2008-03-27 43.687 568,043 -3,910 0.03% 24,816,155
2008-03-28 2008-03-26 44.506 571,953 -4,691 0.03% 25,455,112
2008-03-27 2008-03-25 44.352 576,644 +782 0.03% 25,575,391
2008-03-26 2008-03-20 41.845 575,862 +4,689 0.03% 24,097,231
2008-03-25 2008-03-19 44.403 571,173 -14,856 0.03% 25,361,960
2008-03-20 2008-03-18 41.948 586,029 -22,676 0.03% 24,582,632
2008-03-19 2008-03-17 39.441 608,705 -5,474 0.03% 24,008,038
2008-03-18 2008-03-14 44.301 614,179 -17,202 0.03% 27,208,730
2008-03-17 2008-03-13 44.659 631,381 -6,255 0.03% 28,196,887
2008-03-14 2008-03-12 49.621 637,636 -17,203 0.03% 31,640,255
2008-03-13 2008-03-11 48.087 654,839 +32,059 0.03% 31,488,923
2008-03-12 2008-03-10 49.928 622,780 -4,691 0.03% 31,094,236
2008-03-11 2008-03-07 47.933 627,471 -35,187 0.03% 30,076,595
2008-03-10 2008-03-06 50.593 662,658 -52,389 0.03% 33,525,955
2008-03-07 2008-03-05 48.905 715,047 -782 0.04% 34,969,377
2008-03-06 2008-03-04 48.445 715,829 +3,910 0.04% 34,678,051
2008-03-05 2008-03-03 50.133 711,919 +7,819 0.04% 35,690,454
2008-03-04 2008-02-29 51.105 704,100 +7,819 0.04% 35,982,824
2008-03-03 2008-02-28 53.586 696,281 -22,675 0.04% 37,310,751
2008-02-29 2008-02-27 53.714 718,956 -782 0.04% 38,617,755
2008-02-28 2008-02-26 52.691 719,738 +21,893 0.04% 37,923,383
2008-02-27 2008-02-25 49.417 697,845 -13,292 0.04% 34,485,102
2008-02-26 2008-02-22 50.593 711,137 -3,128 0.04% 35,978,660
2008-02-25 2008-02-21 51.923 714,265 +9,383 0.04% 37,086,925
2008-02-22 2008-02-20 53.202 704,882 +10,165 0.04% 37,501,201
2008-02-21 2008-02-19 56.016 694,717 -782 0.04% 38,915,038
2008-02-20 2008-02-18 54.993 695,499 -1,564 0.04% 38,247,265
2008-02-19 2008-02-15 55.632 697,063 -1,563 0.04% 38,779,009
2008-02-18 2008-02-14 55.888 698,626 -10,165 0.04% 39,044,656
2008-02-15 2008-02-13 54.609 708,791 -15,639 0.04% 38,706,285
2008-02-14 2008-02-12 54.737 724,430 -7,819 0.04% 39,652,961
2008-02-13 2008-02-11 52.691 732,249 +3,909 0.04% 38,582,594
2008-02-12 2008-02-06 53.458 728,340 +7,820 0.04% 38,935,510
2008-02-11 2008-02-04 56.016 720,520 -7,820 0.04% 40,360,410
2008-02-05 2008-02-01 54.993 728,340 +14,857 0.04% 40,053,276
2008-02-04 2008-01-31 60.108 713,483 +62,554 0.04% 42,886,135
2008-02-01 2008-01-30 63.817 650,929 +17,202 0.03% 41,540,296
2008-01-30 2008-01-28 64.201 633,727 +22,676 0.03% 40,685,659
2008-01-29 2008-01-25 67.782 611,051 -34,405 0.03% 41,417,965
2008-01-28 2008-01-24 62.666 645,456 +7,820 0.03% 40,448,102
2008-01-25 2008-01-23 64.968 637,636 -24,240 0.03% 41,425,901
2008-01-24 2008-01-22 59.469 661,876 -101,321 0.03% 39,360,899
2008-01-23 2008-01-21 61.387 763,197 -21,894 0.04% 46,850,401
2008-01-22 2008-01-18 65.991 785,091 +43,788 0.04% 51,808,990
2008-01-21 2008-01-17 61.643 741,303 +43,787 0.04% 45,696,003
2008-01-18 2008-01-16 62.666 697,516 +16,421 0.04% 43,710,490
2008-01-17 2008-01-15 65.735 681,095 +28,931 0.04% 44,771,973
2008-01-16 2008-01-14 68.677 652,164 +32,841 0.03% 44,788,501
2008-01-15 2008-01-11 70.467 619,323 -8,602 0.03% 43,641,958
2008-01-14 2008-01-10 72.130 627,925 +21,894 0.03% 45,292,084
2008-01-11 2008-01-09 75.071 606,031 +38,315 0.03% 45,495,492
2008-01-10 2008-01-08 72.897 567,716 -57,863 0.03% 41,384,853
2008-01-09 2008-01-07 72.769 625,579 +10,947 0.03% 45,522,893
2008-01-08 2008-01-04 70.723 614,632 -6,255 0.03% 43,468,607
2008-01-07 2008-01-03 68.549 620,887 -6,256 0.03% 42,561,094
2008-01-04 2008-01-02 70.084 627,143 +14,857 0.03% 43,952,397
2008-01-03 2007-12-31 70.851 612,286 -10,165 0.03% 43,380,996
2008-01-02 2007-12-27 68.933 622,451 -1,564 0.03% 42,907,119
2007-12-28 2007-12-24 70.851 624,015 -28,931 0.03% 44,212,006
2007-12-27 2007-12-20 65.991 652,946 +2,346 0.03% 43,088,601
2007-12-21 2007-12-19 63.817 650,600 +25,803 0.03% 41,519,300
2007-12-20 2007-12-18 63.945 624,797 +33,623 0.03% 39,952,537
2007-12-19 2007-12-17 64.073 591,174 +27,367 0.03% 37,878,125
2007-12-18 2007-12-14 67.142 563,807 -53,952 0.03% 37,855,169
2007-12-17 2007-12-13 66.375 617,759 -11,729 0.03% 41,003,588
2007-12-14 2007-12-12 67.654 629,488 +64,508 0.03% 42,587,147
2007-12-13 2007-12-11 71.490 564,980 -11,886 0.03% 40,390,600
2007-12-12 2007-12-10 66.631 576,866 +43,787 0.03% 38,436,877
2007-12-11 2007-12-07 64.840 533,079 +42,224 0.03% 34,564,872
2007-12-10 2007-12-06 71.618 490,855 +11,729 0.03% 35,154,155
2007-12-07 2007-12-05 72.513 479,126 -3,128 0.03% 34,743,072
2007-12-06 2007-12-04 70.979 482,254 -36,750 0.03% 34,229,791
2007-12-05 2007-12-03 70.851 519,004 +44,570 0.03% 36,771,885
2007-12-04 2007-11-30 70.211 474,434 +26,585 0.03% 33,310,686
2007-12-03 2007-11-29 70.211 447,849 -63,336 0.02% 31,444,115
2007-11-30 2007-11-28 63.177 511,185 +57,081 0.03% 32,295,386
2007-11-29 2007-11-27 62.922 454,104 -16,421 0.02% 28,573,001
2007-11-28 2007-11-26 64.584 470,525 -14,074 0.03% 30,388,517
2007-11-26 2007-11-22 57.806 484,599 +36,730 0.03% 28,012,790
2007-11-23 2007-11-21 58.318 447,869 +23,458 0.02% 26,118,683
2007-11-22 2007-11-20 63.050 424,411 +3,128 0.02% 26,758,944
2007-11-21 2007-11-19 64.840 421,283 -17,985 0.02% 27,316,013
2007-11-20 2007-11-16 65.607 439,268 +1,564 0.02% 28,819,229
2007-11-19 2007-11-15 68.677 437,704 -55,516 0.02% 30,060,086
2007-11-16 2007-11-14 69.060 493,220 +13,292 0.03% 34,061,978
2007-11-15 2007-11-13 65.480 479,928 -19,548 0.03% 31,425,448
2007-11-14 2007-11-12 64.968 499,476 -19,939 0.03% 32,449,930
2007-11-13 2007-11-09 66.631 519,415 +84,839 0.03% 34,608,887
2007-11-12 2007-11-08 64.712 434,576 +30,495 0.02% 28,122,354
2007-11-09 2007-11-07 67.151 404,081 +64,118 0.02% 27,134,461
2007-11-08 2007-11-06 61.587 339,963 +3,930 0.02% 20,937,461
2007-11-05 2007-11-01 63.269 336,033 -29,370 0.02% 21,260,634
2007-11-02 2007-10-31 62.234 365,403 +3,092 0.02% 22,740,636
2007-11-01 2007-10-30 64.175 362,311 +773 0.02% 23,251,373
2007-10-31 2007-10-29 65.857 361,538 +9,274 0.02% 23,809,877
2007-10-30 2007-10-26 63.787 352,264 -98,929 0.02% 22,469,872
2007-10-29 2007-10-25 56.671 451,193 -30,142 0.03% 25,569,479
2007-10-26 2007-10-24 51.237 481,335 -34,780 0.03% 24,661,986
2007-10-25 2007-10-23 50.564 516,115 -21,641 0.03% 26,096,752
2007-10-24 2007-10-22 48.338 537,756 +22,414 0.03% 25,994,265
2007-10-23 2007-10-18 50.409 515,342 +1,545 0.03% 25,977,652
2007-10-22 2007-10-17 51.702 513,797 +6,956 0.03% 26,564,550
2007-10-18 2007-10-16 52.272 506,841 +23,960 0.03% 26,493,450
2007-10-17 2007-10-15 54.342 482,881 +1,546 0.03% 26,240,664
2007-10-16 2007-10-12 53.048 481,335 -273,330 0.03% 25,533,874
2007-10-15 2007-10-11 52.660 754,665 -92,245 0.04% 39,740,565
2007-10-12 2007-10-10 49.788 846,910 +5,410 0.05% 42,165,547
2007-10-10 2007-10-08 49.943 841,500 -3,864 0.05% 42,026,850
2007-10-08 2007-10-04 49.632 845,364 +14,685 0.05% 41,957,322
2007-10-05 2007-10-03 50.823 830,679 +8,501 0.05% 42,217,268
2007-10-04 2007-10-02 51.133 822,178 -135,254 0.05% 42,040,532
2007-10-03 2007-09-28 50.046 957,432 +4,637 0.05% 47,915,919
2007-10-02 2007-09-27 50.926 952,795 -607,487 0.05% 48,522,143
2007-09-28 2007-09-25 49.891 1,560,282 +1,277,578 0.09% 77,844,071
2007-09-24 2007-09-20 54.342 282,704 -4,637 0.02% 15,362,669
2007-09-21 2007-09-19 56.412 287,341 +3,864 0.02% 16,209,496
2007-09-20 2007-09-18 52.272 283,477 -1,546 0.02% 14,817,830
2007-09-19 2007-09-17 53.177 285,023 +12,753 0.02% 15,156,787
2007-09-18 2007-09-14 55.765 272,270 +773 0.02% 15,183,171
2007-09-17 2007-09-13 53.436 271,497 -27,051 0.02% 14,507,765
2007-09-14 2007-09-12 51.288 298,548 -3,228 0.02% 15,312,046
2007-09-12 2007-09-10 49.218 301,776 +1,546 0.02% 14,852,878
2007-09-11 2007-09-07 49.529 300,230 -1,546 0.02% 14,870,016
2007-09-07 2007-09-05 49.891 301,776 -39,417 0.02% 15,055,914
2007-09-06 2007-09-04 49.166 341,193 -19,322 0.02% 16,775,255
2007-09-03 2007-08-30 46.113 360,515 -12,366 0.02% 16,624,418
2007-08-31 2007-08-29 44.974 372,881 +773 0.02% 16,770,092
2007-08-30 2007-08-28 45.854 372,108 -8,502 0.02% 17,062,715
2007-08-29 2007-08-27 46.268 380,610 +773 0.02% 17,610,153
2007-08-27 2007-08-23 45.958 379,837 -52,556 0.02% 17,456,438
2007-08-24 2007-08-22 44.302 432,393 -3,092 0.02% 19,155,691
2007-08-23 2007-08-21 42.076 435,485 -4,637 0.02% 18,323,530
2007-08-22 2007-08-20 41.352 440,122 -3,092 0.02% 18,199,743
2007-08-20 2007-08-16 40.834 443,214 -37,871 0.02% 18,098,221
2007-08-17 2007-08-15 41.869 481,085 +2,319 0.03% 20,142,610
2007-08-16 2007-08-14 43.577 478,766 -2,319 0.03% 20,863,194
2007-08-15 2007-08-13 43.215 481,085 -3,864 0.03% 20,789,962
2007-08-13 2007-08-09 43.474 484,949 +3,864 0.03% 21,082,435
2007-08-10 2007-08-08 43.266 481,085 -7,729 0.03% 20,814,860
2007-08-09 2007-08-07 42.904 488,814 +3,865 0.03% 20,972,180
2007-08-08 2007-08-06 42.231 484,949 +16,230 0.03% 20,480,079
2007-08-07 2007-08-03 43.681 468,719 +773 0.03% 20,473,892
2007-08-03 2007-08-01 43.577 467,946 -2,319 0.03% 20,391,691
2007-08-02 2007-07-31 45.802 470,265 +32,461 0.03% 21,539,288
2007-08-01 2007-07-30 45.078 437,804 +3,865 0.02% 19,735,280
2007-07-31 2007-07-27 43.991 433,939 +14,685 0.02% 19,089,432
2007-07-30 2007-07-26 46.423 419,254 -773 0.02% 19,463,237
2007-07-27 2007-07-25 47.873 420,027 -83,261 0.02% 20,107,790
2007-07-26 2007-07-24 46.993 503,288 -43,281 0.03% 23,650,909
2007-07-25 2007-07-23 46.372 546,569 +8,502 0.03% 25,345,357
2007-07-24 2007-07-20 45.181 538,067 -32,137 0.03% 24,310,618
2007-07-23 2007-07-19 41.921 570,204 +7,728 0.03% 23,903,455
2007-07-20 2007-07-18 41.610 562,476 +3,865 0.03% 23,404,828
2007-07-19 2007-07-17 42.645 558,611 +4,637 0.03% 23,822,213
2007-07-16 2007-07-12 43.681 553,974 -10,047 0.03% 24,197,875
2007-07-12 2007-07-10 44.457 564,021 -40,190 0.03% 25,074,590
2007-07-11 2007-07-09 43.059 604,211 +5,410 0.03% 26,017,009
2007-07-10 2007-07-06 42.283 598,801 +46,373 0.03% 25,319,200
2007-07-06 2007-07-04 42.024 552,428 +3,864 0.03% 23,215,451
2007-07-05 2007-07-03 42.128 548,564 +15,458 0.03% 23,109,849
2007-07-04 2007-06-29 42.128 533,106 -27 0.03% 22,458,636
2007-07-03 2007-06-28 42.231 533,133 -3,864 0.03% 22,514,957
2007-06-26 2007-06-22 42.697 536,997 0.03% 22,928,266

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top