History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 605,316 | +0 | 0.01% | 6,119,745 |
| 2025-10-13 | 2025-10-09 | 10.190 | 605,316 | +0 | 0.01% | 6,168,170 |
| 2025-10-10 | 2025-10-08 | 9.960 | 605,316 | +0 | 0.01% | 6,028,947 |
| 2025-10-09 | 2025-10-06 | 9.980 | 605,316 | +0 | 0.01% | 6,041,054 |
| 2025-10-08 | 2025-10-03 | 10.010 | 605,316 | +0 | 0.01% | 6,059,213 |
| 2025-10-06 | 2025-10-02 | 9.960 | 605,316 | +0 | 0.01% | 6,028,947 |
| 2025-10-03 | 2025-09-30 | 9.850 | 605,316 | +0 | 0.01% | 5,962,363 |
| 2025-10-02 | 2025-09-29 | 9.940 | 605,316 | +0 | 0.01% | 6,016,841 |
| 2025-09-30 | 2025-09-26 | 9.870 | 605,316 | +0 | 0.01% | 5,974,469 |
| 2025-09-29 | 2025-09-25 | 9.740 | 605,316 | +0 | 0.01% | 5,895,778 |
| 2025-09-26 | 2025-09-24 | 9.810 | 605,316 | +0 | 0.01% | 5,938,150 |
| 2025-09-25 | 2025-09-23 | 9.860 | 605,316 | +0 | 0.01% | 5,968,416 |
| 2025-09-24 | 2025-09-22 | 10.100 | 605,316 | +0 | 0.01% | 6,113,692 |
| 2025-09-23 | 2025-09-19 | 10.200 | 605,316 | +0 | 0.01% | 6,174,223 |
| 2025-09-22 | 2025-09-18 | 10.090 | 605,316 | +0 | 0.01% | 6,107,638 |
| 2025-09-19 | 2025-09-17 | 10.060 | 605,316 | +0 | 0.01% | 6,089,479 |
| 2025-09-18 | 2025-09-16 | 10.040 | 605,316 | +0 | 0.01% | 6,077,373 |
| 2025-09-17 | 2025-09-15 | 10.050 | 605,316 | +0 | 0.01% | 6,083,426 |
| 2025-09-16 | 2025-09-12 | 10.080 | 605,316 | +4,000 | 0.01% | 6,101,585 |
| 2025-08-11 | 2025-08-07 | 9.540 | 601,316 | +8,000 | 0.01% | 5,736,555 |
| 2025-08-07 | 2025-08-05 | 9.280 | 593,316 | -2,000 | 0.01% | 5,505,972 |
| 2025-08-06 | 2025-08-04 | 9.250 | 595,316 | -2,000 | 0.01% | 5,506,673 |
| 2025-07-30 | 2025-07-28 | 9.090 | 597,316 | -2,000 | 0.01% | 5,429,602 |
| 2025-06-06 | 2025-06-04 | 7.960 | 599,316 | +6,000 | 0.01% | 4,770,555 |
| 2025-05-13 | 2025-05-09 | 8.150 | 593,316 | -92,000 | 0.01% | 4,835,525 |
| 2025-05-09 | 2025-05-07 | 8.220 | 685,316 | -60,000 | 0.01% | 5,633,298 |
| 2025-05-08 | 2025-05-06 | 8.040 | 745,316 | -150,000 | 0.01% | 5,992,341 |
| 2025-05-06 | 2025-04-30 | 7.980 | 895,316 | -150,000 | 0.01% | 7,144,622 |
| 2025-04-22 | 2025-04-16 | 7.630 | 1,045,316 | +211 | 0.01% | 7,975,761 |
| 2025-04-11 | 2025-04-09 | 7.410 | 1,045,105 | -4,000 | 0.01% | 7,744,228 |
| 2025-04-08 | 2025-04-03 | 7.880 | 1,049,105 | -10,000 | 0.01% | 8,266,947 |
| 2025-03-20 | 2025-03-18 | 7.910 | 1,059,105 | -60,000 | 0.01% | 8,377,521 |
| 2025-03-17 | 2025-03-13 | 7.910 | 1,119,105 | -4,000 | 0.01% | 8,852,121 |
| 2025-03-11 | 2025-03-07 | 8.104 | 1,123,105 | +25,276 | 0.01% | 9,101,721 |
| 2025-02-27 | 2025-02-25 | 8.073 | 1,097,829 | -9,810 | 0.01% | 8,863,310 |
| 2025-02-24 | 2025-02-20 | 7.778 | 1,107,639 | -3,924 | 0.01% | 8,615,070 |
| 2025-02-14 | 2025-02-12 | 7.880 | 1,111,563 | +3,924 | 0.01% | 8,758,901 |
| 2025-02-06 | 2025-02-04 | 7.645 | 1,107,639 | +5,886 | 0.01% | 8,468,287 |
| 2025-01-21 | 2025-01-17 | 7.707 | 1,101,753 | -202 | 0.01% | 8,490,672 |
| 2025-01-09 | 2025-01-07 | 7.921 | 1,101,955 | -9,810 | 0.01% | 8,728,124 |
| 2024-12-27 | 2024-12-20 | 7.686 | 1,111,765 | +3,924 | 0.01% | 8,545,164 |
| 2024-12-23 | 2024-12-19 | 7.737 | 1,107,841 | +9,810 | 0.01% | 8,571,469 |
| 2024-12-20 | 2024-12-18 | 7.849 | 1,098,031 | +88,289 | 0.01% | 8,618,692 |
| 2024-12-03 | 2024-11-29 | 7.768 | 1,009,742 | +1,962 | 0.01% | 7,843,347 |
| 2024-12-02 | 2024-11-28 | 7.768 | 1,007,780 | +1,008 | 0.01% | 7,828,107 |
| 2024-11-27 | 2024-11-25 | 7.747 | 1,006,772 | +225,627 | 0.01% | 7,799,751 |
| 2024-11-05 | 2024-11-01 | 7.961 | 781,145 | +78,480 | 0.01% | 6,218,974 |
| 2024-11-04 | 2024-10-31 | 7.931 | 702,665 | +9,809 | 0.01% | 5,572,678 |
| 2024-11-01 | 2024-10-30 | 7.880 | 692,856 | +49,050 | 0.01% | 5,459,571 |
| 2024-10-31 | 2024-10-29 | 8.002 | 643,806 | +47,087 | 0.01% | 5,151,820 |
| 2024-10-28 | 2024-10-24 | 8.923 | 596,719 | +15,696 | 0.01% | 5,324,605 |
| 2024-10-25 | 2024-10-23 | 9.009 | 581,023 | +39,403 | 0.01% | 5,234,519 |
| 2024-10-17 | 2024-10-15 | 8.977 | 541,620 | -9,302 | 0.01% | 4,862,063 |
| 2024-10-16 | 2024-10-14 | 9.170 | 550,922 | -5,581 | 0.01% | 5,052,177 |
| 2024-10-14 | 2024-10-09 | 8.977 | 556,503 | +5,581 | 0.01% | 4,995,666 |
| 2024-10-09 | 2024-10-07 | 9.536 | 550,922 | -1,860 | 0.01% | 5,253,553 |
| 2024-10-08 | 2024-10-04 | 9.557 | 552,782 | +1,860 | 0.01% | 5,283,176 |
| 2024-10-07 | 2024-10-03 | 9.375 | 550,922 | +13,023 | 0.01% | 5,164,711 |
| 2024-10-04 | 2024-10-02 | 9.396 | 537,899 | -5,581 | 0.01% | 5,054,190 |
| 2024-10-03 | 2024-09-30 | 9.170 | 543,480 | -1,861 | 0.01% | 4,983,931 |
| 2024-10-02 | 2024-09-27 | 9.106 | 545,341 | -1,860 | 0.01% | 4,965,820 |
| 2024-09-27 | 2024-09-25 | 8.708 | 547,201 | +3,721 | 0.01% | 4,765,092 |
| 2024-09-26 | 2024-09-24 | 8.644 | 543,480 | +5,581 | 0.01% | 4,697,632 |
| 2024-09-25 | 2024-09-23 | 8.601 | 537,899 | +9,301 | 0.01% | 4,626,261 |
| 2024-09-23 | 2024-09-19 | 8.697 | 528,598 | +32,330 | 0.01% | 4,597,412 |
| 2024-09-10 | 2024-09-05 | 8.859 | 496,268 | -9,302 | 0.01% | 4,396,255 |
| 2024-09-09 | 2024-09-04 | 8.697 | 505,570 | +13,023 | 0.01% | 4,397,129 |
| 2024-08-20 | 2024-08-16 | 9.074 | 492,547 | -1,861 | 0.01% | 4,469,197 |
| 2024-08-01 | 2024-07-30 | 8.579 | 494,408 | -14,882 | 0.01% | 4,241,581 |
| 2024-07-31 | 2024-07-29 | 8.601 | 509,290 | -3,721 | 0.01% | 4,380,206 |
| 2024-07-29 | 2024-07-25 | 8.504 | 513,011 | +13,022 | 0.01% | 4,362,572 |
| 2024-07-23 | 2024-07-19 | 8.730 | 499,989 | +5,581 | 0.01% | 4,364,715 |
| 2024-07-19 | 2024-07-17 | 8.805 | 494,408 | -16,743 | 0.01% | 4,353,202 |
| 2024-07-18 | 2024-07-16 | 8.719 | 511,151 | +5,581 | 0.01% | 4,456,660 |
| 2024-07-17 | 2024-07-15 | 8.859 | 505,570 | +1,861 | 0.01% | 4,478,658 |
| 2024-07-16 | 2024-07-12 | 8.998 | 503,709 | -3,721 | 0.01% | 4,532,571 |
| 2024-07-15 | 2024-07-11 | 8.837 | 507,430 | -3,721 | 0.01% | 4,484,225 |
| 2024-07-12 | 2024-07-10 | 8.622 | 511,151 | -7,441 | 0.01% | 4,407,202 |
| 2024-07-10 | 2024-07-08 | 8.568 | 518,592 | +9,302 | 0.01% | 4,443,483 |
| 2024-07-05 | 2024-07-03 | 8.826 | 509,290 | -5,581 | 0.01% | 4,495,186 |
| 2024-06-20 | 2024-06-18 | 8.740 | 514,871 | +1,860 | 0.01% | 4,500,164 |
| 2024-06-11 | 2024-06-06 | 8.998 | 513,011 | +5,581 | 0.01% | 4,616,274 |
| 2024-06-06 | 2024-06-04 | 9.127 | 507,430 | -3,721 | 0.01% | 4,631,517 |
| 2024-06-04 | 2024-05-31 | 8.923 | 511,151 | +3,721 | 0.01% | 4,561,070 |
| 2024-06-03 | 2024-05-30 | 9.095 | 507,430 | +5,581 | 0.01% | 4,615,151 |
| 2024-05-31 | 2024-05-29 | 9.364 | 501,849 | -3,721 | 0.01% | 4,699,272 |
| 2024-05-30 | 2024-05-28 | 9.428 | 505,570 | +7,442 | 0.01% | 4,766,727 |
| 2024-05-28 | 2024-05-24 | 9.385 | 498,128 | -3,721 | 0.01% | 4,675,140 |
| 2024-05-27 | 2024-05-23 | 9.557 | 501,849 | +9,302 | 0.01% | 4,796,387 |
| 2024-05-23 | 2024-05-21 | 9.665 | 492,547 | +1,860 | 0.01% | 4,760,436 |
| 2024-05-22 | 2024-05-20 | 9.848 | 490,687 | -1,860 | 0.01% | 4,832,139 |
| 2024-05-21 | 2024-05-17 | 9.783 | 492,547 | +1,860 | 0.01% | 4,818,684 |
| 2024-05-07 | 2024-05-03 | 9.203 | 490,687 | +3,721 | 0.01% | 4,515,623 |
| 2024-04-30 | 2024-04-26 | 8.837 | 486,966 | -3,721 | 0.01% | 4,303,382 |
| 2024-04-17 | 2024-04-15 | 8.418 | 490,687 | +45 | 0.01% | 4,130,529 |
| 2024-04-02 | 2024-03-27 | 8.601 | 490,642 | +3,720 | 0.01% | 4,219,822 |
| 2024-03-06 | 2024-03-04 | 9.600 | 486,922 | +8,685 | 0.01% | 4,674,276 |
| 2024-03-04 | 2024-02-29 | 9.249 | 478,237 | +3,654 | 0.01% | 4,423,390 |
| 2024-03-01 | 2024-02-28 | 9.271 | 474,583 | +1,828 | 0.01% | 4,399,982 |
| 2024-01-23 | 2024-01-19 | 8.604 | 472,755 | -3,655 | 0.01% | 4,067,373 |
| 2024-01-05 | 2024-01-03 | 9.063 | 476,410 | +3,655 | 0.01% | 4,317,840 |
| 2023-12-22 | 2023-12-20 | 8.932 | 472,755 | -3,655 | 0.01% | 4,222,617 |
| 2023-12-19 | 2023-12-15 | 8.768 | 476,410 | +12,790 | 0.01% | 4,177,041 |
| 2023-12-04 | 2023-11-30 | 8.615 | 463,620 | +1,707 | 0.01% | 3,993,855 |
| 2023-11-06 | 2023-11-02 | 8.877 | 461,913 | -3,654 | 0.01% | 4,100,496 |
| 2023-11-03 | 2023-11-01 | 8.790 | 465,567 | -5,482 | 0.01% | 4,092,165 |
| 2023-10-31 | 2023-10-27 | 8.822 | 471,049 | +3,654 | 0.01% | 4,155,818 |
| 2023-10-30 | 2023-10-26 | 9.844 | 467,395 | +5,482 | 0.01% | 4,600,810 |
| 2023-10-27 | 2023-10-25 | 10.039 | 461,913 | +28,463 | 0.01% | 4,637,359 |
| 2023-10-17 | 2023-10-13 | 9.855 | 433,450 | -6,228 | 0.01% | 4,271,668 |
| 2023-09-28 | 2023-09-26 | 9.682 | 439,678 | +77 | 0.01% | 4,257,027 |
| 2023-06-26 | 2023-06-21 | 10.973 | 439,601 | +17,352 | 0.01% | 4,823,785 |
| 2023-05-19 | 2023-05-17 | 12.287 | 422,249 | -5,461 | 0.01% | 5,188,218 |
| 2023-04-17 | 2023-04-13 | 12.495 | 427,710 | +2,041 | 0.01% | 5,344,057 |
| 2023-03-21 | 2023-03-17 | 11.895 | 425,669 | -5,206 | 0.01% | 5,063,422 |
| 2023-03-07 | 2023-03-03 | 11.955 | 430,875 | +5,206 | 0.01% | 5,151,290 |
| 2023-03-06 | 2023-03-02 | 11.955 | 425,669 | +6,247 | 0.01% | 5,089,050 |
| 2023-01-06 | 2023-01-04 | 12.096 | 419,422 | +765 | 0.01% | 5,073,242 |
| 2022-12-13 | 2022-12-09 | 12.026 | 418,657 | +5,296 | 0.01% | 5,034,603 |
| 2022-12-05 | 2022-12-01 | 11.640 | 413,361 | +5,072 | 0.01% | 4,811,344 |
| 2022-11-29 | 2022-11-25 | 11.686 | 408,289 | -6,839 | 0.01% | 4,771,412 |
| 2022-11-18 | 2022-11-16 | 11.511 | 415,128 | +8,549 | 0.01% | 4,778,493 |
| 2022-11-02 | 2022-10-31 | 9.815 | 406,579 | +6,838 | 0.01% | 3,990,439 |
| 2022-10-28 | 2022-10-26 | 11.383 | 399,741 | +18,092 | 0.01% | 4,550,116 |
| 2022-10-27 | 2022-10-25 | 11.285 | 381,649 | +4,897 | 0.01% | 4,306,771 |
| 2022-10-19 | 2022-10-17 | 12.253 | 376,752 | -8,162 | 0.01% | 4,616,189 |
| 2022-10-17 | 2022-10-13 | 12.191 | 384,914 | +8,162 | 0.01% | 4,692,614 |
| 2022-09-28 | 2022-09-26 | 12.669 | 376,752 | -8,162 | 0.01% | 4,773,140 |
| 2022-09-26 | 2022-09-22 | 13.159 | 384,914 | -8,161 | 0.01% | 5,065,193 |
| 2022-08-29 | 2022-08-25 | 14.238 | 393,075 | +16,323 | 0.01% | 5,596,411 |
| 2022-08-19 | 2022-08-17 | 14.973 | 376,752 | -4,897 | 0.01% | 5,640,983 |
| 2022-07-29 | 2022-07-27 | 14.262 | 381,649 | -3,265 | 0.01% | 5,443,085 |
| 2022-04-21 | 2022-04-19 | 13.135 | 384,914 | -4,897 | 0.01% | 5,055,761 |
| 2022-04-11 | 2022-04-07 | 12.963 | 389,811 | +479 | 0.01% | 5,053,215 |
| 2022-03-04 | 2022-03-02 | 11.836 | 389,332 | -1,633 | 0.01% | 4,608,136 |
| 2022-03-03 | 2022-03-01 | 12.317 | 390,965 | -1,632 | 0.01% | 4,815,393 |
| 2022-03-02 | 2022-02-28 | 12.230 | 392,597 | +9,164 | 0.01% | 4,801,303 |
| 2022-02-24 | 2022-02-22 | 12.640 | 383,433 | +4,822 | 0.01% | 4,846,652 |
| 2022-02-21 | 2022-02-17 | 12.964 | 378,611 | -4,822 | 0.01% | 4,908,170 |
| 2022-02-17 | 2022-02-15 | 12.864 | 383,433 | -1,608 | 0.01% | 4,932,518 |
| 2022-01-28 | 2022-01-26 | 12.217 | 385,041 | +4,823 | 0.01% | 4,704,106 |
| 2022-01-26 | 2022-01-24 | 12.404 | 380,218 | +4,823 | 0.01% | 4,716,137 |
| 2022-01-07 | 2022-01-05 | 12.080 | 375,395 | -8,038 | 0.01% | 4,534,886 |
| 2021-12-22 | 2021-12-20 | 11.558 | 383,433 | +1,607 | 0.01% | 4,431,633 |
| 2021-12-20 | 2021-12-16 | 11.844 | 381,826 | -1,607 | 0.01% | 4,522,318 |
| 2021-12-07 | 2021-12-03 | 11.657 | 383,433 | +3,215 | 0.01% | 4,469,796 |
| 2021-12-06 | 2021-12-02 | 11.769 | 380,218 | +1,334 | 0.01% | 4,474,891 |
| 2021-12-02 | 2021-11-30 | 11.595 | 378,884 | +4,823 | 0.01% | 4,393,198 |
| 2021-11-23 | 2021-11-19 | 12.404 | 374,061 | +1,607 | 0.01% | 4,639,767 |
| 2021-11-12 | 2021-11-10 | 12.516 | 372,454 | -4,822 | 0.01% | 4,661,538 |
| 2021-11-04 | 2021-11-02 | 12.230 | 377,276 | +3,215 | 0.01% | 4,613,933 |
| 2021-11-02 | 2021-10-29 | 12.715 | 374,061 | -1,608 | 0.01% | 4,756,111 |
| 2021-11-01 | 2021-10-28 | 14.403 | 375,669 | +14,468 | 0.01% | 5,410,738 |
| 2021-10-29 | 2021-10-27 | 14.376 | 361,201 | +24,497 | 0.01% | 5,192,758 |
| 2021-10-11 | 2021-10-07 | 14.057 | 336,704 | -15,052 | 0.01% | 4,733,210 |
| 2021-10-08 | 2021-10-06 | 13.845 | 351,756 | +4,516 | 0.01% | 4,870,024 |
| 2021-10-07 | 2021-10-05 | 13.871 | 347,240 | +10,536 | 0.01% | 4,816,728 |
| 2021-10-04 | 2021-09-29 | 14.004 | 336,704 | +3,011 | 0.01% | 4,715,315 |
| 2021-09-21 | 2021-09-17 | 14.217 | 333,693 | +1,505 | 0.01% | 4,744,088 |
| 2021-09-08 | 2021-09-06 | 15.120 | 332,188 | -1,505 | 0.01% | 5,022,825 |
| 2021-08-31 | 2021-08-27 | 15.200 | 333,693 | +10,537 | 0.01% | 5,072,184 |
| 2021-05-24 | 2021-05-20 | 16.476 | 323,156 | -8,279 | 0.01% | 5,324,217 |
| 2021-04-20 | 2021-04-16 | 14.695 | 331,435 | +56 | 0.01% | 4,870,520 |
| 2021-03-23 | 2021-03-19 | 14.775 | 331,379 | +8,279 | 0.01% | 4,896,115 |
| 2021-03-10 | 2021-03-08 | 15.630 | 323,100 | +3,933 | 0.01% | 5,049,920 |
| 2021-03-01 | 2021-02-25 | 16.625 | 319,167 | -2,973 | 0.01% | 5,306,129 |
| 2021-02-25 | 2021-02-23 | 17.082 | 322,140 | -1,487 | 0.01% | 5,502,876 |
| 2021-02-24 | 2021-02-22 | 16.706 | 323,627 | -13,383 | 0.01% | 5,406,394 |
| 2021-02-22 | 2021-02-18 | 15.899 | 337,010 | -4,460 | 0.01% | 5,357,987 |
| 2021-02-18 | 2021-02-16 | 15.603 | 341,470 | -4,461 | 0.01% | 5,327,849 |
| 2021-02-17 | 2021-02-11 | 15.334 | 345,931 | -11,054 | 0.01% | 5,304,393 |
| 2021-02-03 | 2021-02-01 | 14.849 | 356,985 | -8,922 | 0.01% | 5,301,032 |
| 2021-02-02 | 2021-01-29 | 14.527 | 365,907 | -261 | 0.01% | 5,315,399 |
| 2021-01-07 | 2021-01-05 | 14.123 | 366,168 | -7,435 | 0.01% | 5,171,435 |
| 2021-01-05 | 2020-12-31 | 13.585 | 373,603 | +2,974 | 0.01% | 5,075,433 |
| 2021-01-04 | 2020-12-29 | 13.773 | 370,629 | +4,461 | 0.01% | 5,104,823 |
| 2020-12-16 | 2020-12-14 | 14.365 | 366,168 | -4,461 | 0.01% | 5,260,088 |
| 2020-12-07 | 2020-12-03 | 14.016 | 370,629 | +4,943 | 0.01% | 5,194,557 |
| 2020-12-02 | 2020-11-30 | 14.258 | 365,686 | -226,012 | 0.01% | 5,213,814 |
| 2020-11-19 | 2020-11-17 | 13.504 | 591,698 | -154,640 | 0.01% | 7,990,523 |
| 2020-11-12 | 2020-11-10 | 13.020 | 746,338 | -2,974 | 0.01% | 9,717,449 |
| 2020-11-02 | 2020-10-29 | 13.690 | 749,312 | +2,974 | 0.01% | 10,258,088 |
| 2020-10-30 | 2020-10-28 | 13.592 | 746,338 | +31,384 | 0.01% | 10,144,018 |
| 2020-10-09 | 2020-10-07 | 13.564 | 714,954 | -4,273 | 0.01% | 9,697,378 |
| 2020-09-25 | 2020-09-23 | 12.651 | 719,227 | +1,424 | 0.01% | 9,098,921 |
| 2020-09-24 | 2020-09-22 | 12.791 | 717,803 | -2,848 | 0.01% | 9,181,693 |
| 2020-09-23 | 2020-09-21 | 12.904 | 720,651 | -4,273 | 0.01% | 9,299,072 |
| 2020-09-22 | 2020-09-18 | 13.311 | 724,924 | +1,424 | 0.01% | 9,649,392 |
| 2020-09-11 | 2020-09-09 | 13.451 | 723,500 | -8,546 | 0.01% | 9,732,024 |
| 2020-09-09 | 2020-09-07 | 13.044 | 732,046 | -49,854 | 0.01% | 9,548,897 |
| 2020-09-08 | 2020-09-04 | 12.707 | 781,900 | +9,970 | 0.02% | 9,935,710 |
| 2020-09-07 | 2020-09-03 | 12.819 | 771,930 | +4,274 | 0.02% | 9,895,729 |
| 2020-09-03 | 2020-09-01 | 12.609 | 767,656 | +17,092 | 0.02% | 9,679,259 |
| 2020-09-02 | 2020-08-31 | 12.679 | 750,564 | +38,459 | 0.01% | 9,516,442 |
| 2020-09-01 | 2020-08-28 | 12.834 | 712,105 | -38,459 | 0.01% | 9,138,804 |
| 2020-08-31 | 2020-08-27 | 12.763 | 750,564 | +45,581 | 0.01% | 9,579,674 |
| 2020-08-26 | 2020-08-24 | 13.058 | 704,983 | -1,424 | 0.01% | 9,205,782 |
| 2020-08-25 | 2020-08-21 | 12.834 | 706,407 | +140,588 | 0.01% | 9,065,678 |
| 2020-08-24 | 2020-08-20 | 12.693 | 565,819 | +11,395 | 0.01% | 7,181,995 |
| 2020-08-20 | 2020-08-18 | 12.749 | 554,424 | +128,195 | 0.01% | 7,068,495 |
| 2020-08-19 | 2020-08-17 | 12.904 | 426,229 | +101,133 | 0.01% | 5,499,936 |
| 2020-07-14 | 2020-07-10 | 14.041 | 325,096 | +8,546 | 0.01% | 4,564,684 |
| 2020-07-06 | 2020-07-02 | 14.462 | 316,550 | -1,424 | 0.01% | 4,578,030 |
| 2020-06-12 | 2020-06-10 | 13.887 | 317,974 | +1,424 | 0.01% | 4,415,572 |
| 2020-06-08 | 2020-06-04 | 13.522 | 316,550 | -5,171 | 0.01% | 4,280,236 |
| 2020-06-05 | 2020-06-03 | 13.423 | 321,721 | -4,273 | 0.01% | 4,318,535 |
| 2020-06-02 | 2020-05-29 | 12.679 | 325,994 | -8,546 | 0.01% | 4,133,296 |
| 2020-06-01 | 2020-05-28 | 12.497 | 334,540 | +7,122 | 0.01% | 4,180,586 |
| 2020-05-29 | 2020-05-27 | 12.665 | 327,418 | -4,273 | 0.01% | 4,146,753 |
| 2020-05-28 | 2020-05-26 | 12.651 | 331,691 | -2,849 | 0.01% | 4,196,214 |
| 2020-05-27 | 2020-05-25 | 12.286 | 334,540 | +7,122 | 0.01% | 4,110,127 |
| 2020-05-26 | 2020-05-22 | 12.595 | 327,418 | +5,697 | 0.01% | 4,123,767 |
| 2020-04-17 | 2020-04-15 | 14.350 | 321,721 | -7,014 | 0.01% | 4,616,676 |
| 2020-04-16 | 2020-04-14 | 14.350 | 328,735 | -7,122 | 0.01% | 4,717,327 |
| 2020-04-09 | 2020-04-07 | 14.210 | 335,857 | -7,122 | 0.01% | 4,772,369 |
| 2020-03-27 | 2020-03-25 | 12.651 | 342,979 | -2,849 | 0.01% | 4,339,018 |
| 2020-03-19 | 2020-03-17 | 12.553 | 345,828 | -4,273 | 0.01% | 4,341,070 |
| 2020-03-18 | 2020-03-16 | 12.244 | 350,101 | +2,849 | 0.01% | 4,286,560 |
| 2020-03-17 | 2020-03-13 | 12.623 | 347,252 | -2,849 | 0.01% | 4,383,324 |
| 2020-03-12 | 2020-03-10 | 13.816 | 350,101 | -2,849 | 0.01% | 4,837,128 |
| 2020-03-11 | 2020-03-09 | 14.016 | 352,950 | +24,215 | 0.01% | 4,946,873 |
| 2020-03-10 | 2020-03-06 | 14.813 | 328,735 | +21,527 | 0.01% | 4,869,695 |
| 2020-03-02 | 2020-02-27 | 15.269 | 307,208 | -2,809 | 0.01% | 4,690,831 |
| 2020-02-25 | 2020-02-21 | 15.326 | 310,017 | +4,213 | 0.01% | 4,751,385 |
| 2020-02-14 | 2020-02-12 | 15.497 | 305,804 | +108 | 0.01% | 4,739,085 |
| 2020-02-11 | 2020-02-07 | 15.383 | 305,696 | -5,617 | 0.01% | 4,702,578 |
| 2020-02-06 | 2020-02-04 | 15.013 | 311,313 | +5,617 | 0.01% | 4,673,695 |
| 2020-01-22 | 2020-01-20 | 16.580 | 305,696 | -2,808 | 0.01% | 5,068,334 |
| 2020-01-06 | 2020-01-02 | 16.238 | 308,504 | +2,808 | 0.01% | 5,009,428 |
| 2020-01-03 | 2019-12-31 | 16.124 | 305,696 | +1,404 | 0.01% | 4,928,998 |
| 2020-01-02 | 2019-12-27 | 16.152 | 304,292 | +1,404 | 0.01% | 4,915,029 |
| 2019-12-20 | 2019-12-18 | 16.095 | 302,888 | +14,041 | 0.01% | 4,875,094 |
| 2019-12-03 | 2019-11-29 | 16.722 | 288,847 | +342 | 0.01% | 4,830,126 |
| 2019-11-12 | 2019-11-08 | 17.292 | 288,505 | +3,118 | 0.01% | 4,988,782 |
| 2019-11-06 | 2019-11-04 | 17.178 | 285,387 | -2,809 | 0.01% | 4,902,346 |
| 2019-10-29 | 2019-10-25 | 18.266 | 288,196 | -1,404 | 0.01% | 5,264,227 |
| 2019-10-28 | 2019-10-24 | 18.237 | 289,600 | +9,576 | 0.01% | 5,281,341 |
| 2019-10-25 | 2019-10-23 | 17.913 | 280,024 | +2,715 | 0.01% | 5,015,957 |
| 2019-10-17 | 2019-10-15 | 17.706 | 277,309 | -13,577 | 0.01% | 4,910,135 |
| 2019-10-10 | 2019-10-08 | 17.088 | 290,886 | +6,789 | 0.01% | 4,970,565 |
| 2019-10-09 | 2019-10-04 | 17.235 | 284,097 | +13,577 | 0.01% | 4,896,407 |
| 2019-09-27 | 2019-09-25 | 17.382 | 270,520 | -2,716 | 0.01% | 4,702,257 |
| 2019-09-17 | 2019-09-13 | 17.824 | 273,236 | -9,504 | 0.01% | 4,870,217 |
| 2019-09-09 | 2019-09-05 | 17.176 | 282,740 | -1,357 | 0.01% | 4,856,359 |
| 2019-09-06 | 2019-09-04 | 17.147 | 284,097 | -14,935 | 0.01% | 4,871,297 |
| 2019-09-04 | 2019-09-02 | 15.939 | 299,032 | +6,788 | 0.01% | 4,766,174 |
| 2019-09-03 | 2019-08-30 | 16.498 | 292,244 | +9,504 | 0.01% | 4,821,571 |
| 2019-08-28 | 2019-08-26 | 16.705 | 282,740 | -31,227 | 0.01% | 4,723,080 |
| 2019-08-22 | 2019-08-20 | 17.471 | 313,967 | +2,715 | 0.01% | 5,485,215 |
| 2019-08-21 | 2019-08-19 | 17.294 | 311,252 | +6,789 | 0.01% | 5,382,763 |
| 2019-08-20 | 2019-08-16 | 17.029 | 304,463 | +6,788 | 0.01% | 5,184,625 |
| 2019-08-09 | 2019-08-07 | 16.823 | 297,675 | +13,578 | 0.01% | 5,007,644 |
| 2019-08-08 | 2019-08-06 | 17.088 | 284,097 | +2,715 | 0.01% | 4,854,557 |
| 2019-08-07 | 2019-08-05 | 17.618 | 281,382 | +20,365 | 0.01% | 4,957,383 |
| 2019-08-05 | 2019-08-01 | 18.325 | 261,017 | +2,716 | 0.01% | 4,783,152 |
| 2019-07-31 | 2019-07-29 | 18.914 | 258,301 | +1,358 | 0.01% | 4,885,580 |
| 2019-07-09 | 2019-07-05 | 19.887 | 256,943 | -2,987 | 0.01% | 5,109,702 |
| 2019-06-25 | 2019-06-21 | 19.769 | 259,930 | -14,935 | 0.01% | 5,138,471 |
| 2019-06-19 | 2019-06-17 | 18.855 | 274,865 | -33,943 | 0.01% | 5,182,680 |
| 2019-06-18 | 2019-06-14 | 18.413 | 308,808 | +33,943 | 0.01% | 5,686,218 |
| 2019-06-14 | 2019-06-12 | 18.708 | 274,865 | -2,715 | 0.01% | 5,142,190 |
| 2019-06-04 | 2019-05-31 | 18.472 | 277,580 | +6,788 | 0.01% | 5,127,559 |
| 2019-05-28 | 2019-05-24 | 19.179 | 270,792 | +1,358 | 0.01% | 5,193,639 |
| 2019-05-23 | 2019-05-21 | 19.209 | 269,434 | +2,715 | 0.01% | 5,175,532 |
| 2019-05-14 | 2019-05-09 | 19.150 | 266,719 | +13,577 | 0.01% | 5,107,664 |
| 2019-05-09 | 2019-05-07 | 19.945 | 253,142 | +2,716 | 0.01% | 5,049,029 |
| 2019-05-06 | 2019-05-02 | 20.358 | 250,426 | +2,715 | 0.01% | 5,098,148 |
| 2019-04-23 | 2019-04-17 | 20.741 | 247,711 | +148 | 0.01% | 5,137,750 |
| 2019-04-03 | 2019-04-01 | 22.803 | 247,563 | -13,577 | 0.01% | 5,645,230 |
| 2019-04-02 | 2019-03-29 | 22.361 | 261,140 | -9,776 | 0.01% | 5,839,426 |
| 2019-03-13 | 2019-03-11 | 21.504 | 270,916 | +1,218 | 0.01% | 5,825,801 |
| 2019-03-12 | 2019-03-08 | 21.593 | 269,698 | +1,228 | 0.01% | 5,823,674 |
| 2019-03-11 | 2019-03-07 | 21.950 | 268,470 | +2,959 | 0.01% | 5,892,978 |
| 2019-02-27 | 2019-02-25 | 22.277 | 265,511 | -10,759 | 0.01% | 5,914,895 |
| 2019-02-15 | 2019-02-13 | 22.039 | 276,270 | -1,345 | 0.01% | 6,088,841 |
| 2019-02-14 | 2019-02-12 | 21.534 | 277,615 | -14,793 | 0.01% | 5,978,114 |
| 2019-02-08 | 2019-01-31 | 20.909 | 292,408 | -20,173 | 0.01% | 6,114,026 |
| 2019-01-29 | 2019-01-25 | 20.969 | 312,581 | -12,104 | 0.01% | 6,554,422 |
| 2019-01-28 | 2019-01-24 | 20.850 | 324,685 | +28,242 | 0.01% | 6,769,599 |
| 2019-01-25 | 2019-01-23 | 21.028 | 296,443 | -1,345 | 0.01% | 6,233,663 |
| 2019-01-24 | 2019-01-22 | 20.969 | 297,788 | -14,793 | 0.01% | 6,244,232 |
| 2019-01-23 | 2019-01-21 | 20.969 | 312,581 | +1,345 | 0.01% | 6,554,422 |
| 2019-01-22 | 2019-01-18 | 21.147 | 311,236 | -2,690 | 0.01% | 6,581,762 |
| 2019-01-21 | 2019-01-17 | 20.790 | 313,926 | +2,690 | 0.01% | 6,526,603 |
| 2019-01-11 | 2019-01-09 | 21.920 | 311,236 | +6,455 | 0.01% | 6,822,445 |
| 2019-01-10 | 2019-01-08 | 21.385 | 304,781 | +23,938 | 0.01% | 6,517,777 |
| 2019-01-08 | 2019-01-04 | 21.236 | 280,843 | -6,724 | 0.01% | 5,964,095 |
| 2019-01-07 | 2019-01-03 | 20.433 | 287,567 | -2,690 | 0.01% | 5,875,956 |
| 2018-12-28 | 2018-12-24 | 20.285 | 290,257 | +2,690 | 0.01% | 5,887,756 |
| 2018-12-17 | 2018-12-13 | 20.939 | 287,567 | -14,121 | 0.01% | 6,021,358 |
| 2018-12-05 | 2018-12-03 | 20.701 | 301,688 | -1,345 | 0.01% | 6,245,252 |
| 2018-12-04 | 2018-11-30 | 20.017 | 303,033 | +296 | 0.01% | 6,065,795 |
| 2018-11-26 | 2018-11-22 | 19.095 | 302,737 | -33,621 | 0.01% | 5,780,738 |
| 2018-11-23 | 2018-11-21 | 19.154 | 336,358 | +33,621 | 0.01% | 6,442,736 |
| 2018-10-31 | 2018-10-29 | 18.203 | 302,737 | -34,966 | 0.01% | 5,510,610 |
| 2018-10-30 | 2018-10-26 | 19.263 | 337,703 | -34,967 | 0.01% | 6,505,251 |
| 2018-10-29 | 2018-10-25 | 19.017 | 372,670 | +36,625 | 0.01% | 7,087,232 |
| 2018-10-26 | 2018-10-24 | 18.895 | 336,045 | -10,416 | 0.01% | 6,349,421 |
| 2018-10-25 | 2018-10-23 | 19.048 | 346,461 | +1,302 | 0.01% | 6,599,448 |
| 2018-10-24 | 2018-10-22 | 19.448 | 345,159 | -19,529 | 0.01% | 6,712,503 |
| 2018-10-23 | 2018-10-19 | 19.355 | 364,688 | -6,510 | 0.01% | 7,058,682 |
| 2018-10-15 | 2018-10-11 | 18.741 | 371,198 | +6,510 | 0.01% | 6,956,600 |
| 2018-10-10 | 2018-10-08 | 19.448 | 364,688 | +32,549 | 0.01% | 7,092,294 |
| 2018-10-08 | 2018-10-04 | 19.632 | 332,139 | +32,549 | 0.01% | 6,520,521 |
| 2018-09-26 | 2018-09-21 | 21.229 | 299,590 | -2,819 | 0.01% | 6,360,144 |
| 2018-09-04 | 2018-08-31 | 20.431 | 302,409 | -9,113 | 0.01% | 6,178,427 |
| 2018-09-03 | 2018-08-30 | 20.584 | 311,522 | +6,509 | 0.01% | 6,412,466 |
| 2018-08-29 | 2018-08-27 | 20.154 | 305,013 | -65,098 | 0.01% | 6,147,291 |
| 2018-08-27 | 2018-08-23 | 19.540 | 370,111 | -130,196 | 0.01% | 7,231,871 |
| 2018-08-24 | 2018-08-22 | 19.540 | 500,307 | +97,647 | 0.01% | 9,775,867 |
| 2018-08-17 | 2018-08-15 | 19.325 | 402,660 | +52,079 | 0.01% | 7,781,274 |
| 2018-08-16 | 2018-08-14 | 19.724 | 350,581 | -3,906 | 0.01% | 6,914,885 |
| 2018-08-09 | 2018-08-07 | 20.062 | 354,487 | +45,568 | 0.01% | 7,111,727 |
| 2018-08-06 | 2018-08-02 | 19.693 | 308,919 | +9,114 | 0.01% | 6,083,650 |
| 2018-07-27 | 2018-07-25 | 20.185 | 299,805 | -13,019 | 0.01% | 6,051,539 |
| 2018-07-26 | 2018-07-24 | 19.724 | 312,824 | -13,020 | 0.01% | 6,170,163 |
| 2018-07-20 | 2018-07-18 | 19.202 | 325,844 | -1,302 | 0.01% | 6,256,786 |
| 2018-07-18 | 2018-07-16 | 19.294 | 327,146 | +1,302 | 0.01% | 6,311,940 |
| 2018-07-05 | 2018-07-03 | 19.386 | 325,844 | +6,510 | 0.01% | 6,316,851 |
| 2018-07-04 | 2018-06-29 | 19.601 | 319,334 | +3,906 | 0.01% | 6,259,324 |
| 2018-06-27 | 2018-06-25 | 19.601 | 315,428 | +26,039 | 0.01% | 6,182,761 |
| 2018-06-15 | 2018-06-13 | 20.984 | 289,389 | +1,302 | 0.01% | 6,072,455 |
| 2018-06-08 | 2018-06-06 | 21.506 | 288,087 | -1,302 | 0.01% | 6,195,599 |
| 2018-06-07 | 2018-06-05 | 21.721 | 289,389 | -16,535 | 0.01% | 6,285,835 |
| 2018-06-06 | 2018-06-04 | 21.445 | 305,924 | -1,302 | 0.01% | 6,560,403 |
| 2018-06-04 | 2018-05-31 | 20.861 | 307,226 | -6,510 | 0.01% | 6,408,986 |
| 2018-06-01 | 2018-05-30 | 20.062 | 313,736 | +6,510 | 0.01% | 6,294,179 |
| 2018-04-20 | 2018-04-18 | 20.093 | 307,226 | +145 | 0.01% | 6,173,014 |
| 2018-03-28 | 2018-03-26 | 20.339 | 307,081 | -2,604 | 0.01% | 6,245,576 |
| 2018-03-27 | 2018-03-23 | 19.970 | 309,685 | +2,604 | 0.01% | 6,184,365 |
| 2018-03-23 | 2018-03-21 | 20.584 | 307,081 | +1,302 | 0.01% | 6,321,051 |
| 2018-03-15 | 2018-03-13 | 21.783 | 305,779 | -1,302 | 0.01% | 6,660,632 |
| 2018-03-14 | 2018-03-12 | 23.754 | 307,081 | +19,323 | 0.01% | 7,294,473 |
| 2018-03-13 | 2018-03-09 | 23.339 | 287,758 | +4,976 | 0.01% | 6,715,872 |
| 2018-03-08 | 2018-03-06 | 22.731 | 282,782 | -20,018 | 0.01% | 6,427,965 |
| 2018-03-07 | 2018-03-05 | 22.124 | 302,800 | +32,529 | 0.01% | 6,699,064 |
| 2018-03-06 | 2018-03-02 | 22.699 | 270,271 | +6,256 | 0.01% | 6,134,935 |
| 2018-03-05 | 2018-03-01 | 23.019 | 264,015 | -1,251 | 0.01% | 6,077,336 |
| 2018-03-02 | 2018-02-28 | 22.124 | 265,266 | +1,251 | 0.01% | 5,868,672 |
| 2018-02-26 | 2018-02-22 | 22.060 | 264,015 | -6,256 | 0.01% | 5,824,114 |
| 2018-02-23 | 2018-02-21 | 21.932 | 270,271 | -2,502 | 0.01% | 5,927,557 |
| 2018-02-22 | 2018-02-20 | 21.740 | 272,773 | +8,758 | 0.01% | 5,930,106 |
| 2018-02-13 | 2018-02-09 | 21.069 | 264,015 | +6,256 | 0.01% | 5,562,451 |
| 2018-02-06 | 2018-02-02 | 23.403 | 257,759 | -1,251 | 0.01% | 6,032,219 |
| 2018-02-05 | 2018-02-01 | 23.435 | 259,010 | -10,009 | 0.01% | 6,069,776 |
| 2018-01-30 | 2018-01-26 | 23.530 | 269,019 | +6,255 | 0.01% | 6,330,135 |
| 2018-01-29 | 2018-01-25 | 23.498 | 262,764 | +5,005 | 0.01% | 6,174,551 |
| 2018-01-26 | 2018-01-24 | 23.498 | 257,759 | -5,005 | 0.01% | 6,056,941 |
| 2018-01-23 | 2018-01-19 | 23.307 | 262,764 | -1,251 | 0.01% | 6,124,146 |
| 2018-01-22 | 2018-01-18 | 23.339 | 264,015 | +5,005 | 0.01% | 6,161,744 |
| 2018-01-19 | 2018-01-17 | 23.530 | 259,010 | -10,009 | 0.01% | 6,094,618 |
| 2018-01-16 | 2018-01-12 | 23.019 | 269,019 | +11,260 | 0.01% | 6,192,523 |
| 2018-01-12 | 2018-01-10 | 23.275 | 257,759 | -5,005 | 0.01% | 5,999,256 |
| 2018-01-11 | 2018-01-09 | 23.435 | 262,764 | +5,005 | 0.01% | 6,157,749 |
| 2018-01-10 | 2018-01-08 | 23.466 | 257,759 | -5,005 | 0.01% | 6,048,700 |
| 2018-01-09 | 2018-01-05 | 23.051 | 262,764 | -22,520 | 0.01% | 6,056,940 |
| 2018-01-08 | 2018-01-04 | 21.964 | 285,284 | +15,013 | 0.01% | 6,265,941 |
| 2017-12-28 | 2017-12-22 | 21.644 | 270,271 | -6,255 | 0.01% | 5,849,790 |
| 2017-12-27 | 2017-12-21 | 21.324 | 276,526 | -5,005 | 0.01% | 5,896,767 |
| 2017-12-21 | 2017-12-19 | 21.261 | 281,531 | -1,251 | 0.01% | 5,985,495 |
| 2017-12-20 | 2017-12-18 | 21.101 | 282,782 | +11,260 | 0.01% | 5,966,888 |
| 2017-12-15 | 2017-12-13 | 21.772 | 271,522 | -1,251 | 0.01% | 5,911,590 |
| 2017-12-11 | 2017-12-07 | 21.197 | 272,773 | +1,251 | 0.01% | 5,781,853 |
| 2017-12-07 | 2017-12-05 | 21.772 | 271,522 | +6,256 | 0.01% | 5,911,590 |
| 2017-12-05 | 2017-12-01 | 22.539 | 265,266 | +342 | 0.01% | 5,978,922 |
| 2017-11-30 | 2017-11-28 | 22.348 | 264,924 | -1,251 | 0.01% | 5,920,395 |
| 2017-11-23 | 2017-11-21 | 21.804 | 266,175 | -3,753 | 0.01% | 5,803,685 |
| 2017-11-09 | 2017-11-07 | 22.156 | 269,928 | -27,526 | 0.01% | 5,980,443 |
| 2017-10-30 | 2017-10-26 | 22.873 | 297,454 | +4,853 | 0.01% | 6,803,712 |
| 2017-10-27 | 2017-10-25 | 23.005 | 292,601 | +8,508 | 0.01% | 6,731,228 |
| 2017-10-26 | 2017-10-24 | 22.873 | 284,093 | +18,231 | 0.01% | 6,498,104 |
| 2017-10-24 | 2017-10-20 | 23.334 | 265,862 | -6,077 | 0.01% | 6,203,600 |
| 2017-10-19 | 2017-10-17 | 23.334 | 271,939 | -6,077 | 0.01% | 6,345,400 |
| 2017-10-13 | 2017-10-11 | 22.906 | 278,016 | -1,216 | 0.01% | 6,368,253 |
| 2017-10-12 | 2017-10-10 | 23.071 | 279,232 | -1,215 | 0.01% | 6,442,056 |
| 2017-10-11 | 2017-10-09 | 22.774 | 280,447 | -4,862 | 0.01% | 6,387,019 |
| 2017-10-10 | 2017-10-06 | 22.742 | 285,309 | +10,939 | 0.01% | 6,488,358 |
| 2017-10-06 | 2017-10-03 | 22.840 | 274,370 | +3,646 | 0.01% | 6,266,678 |
| 2017-09-25 | 2017-09-21 | 22.676 | 270,724 | +1,215 | 0.01% | 6,138,854 |
| 2017-09-21 | 2017-09-19 | 22.742 | 269,509 | -1,215 | 0.01% | 6,129,042 |
| 2017-09-19 | 2017-09-15 | 22.676 | 270,724 | +6,077 | 0.01% | 6,138,854 |
| 2017-09-15 | 2017-09-13 | 22.939 | 264,647 | +1,215 | 0.01% | 6,070,732 |
| 2017-09-13 | 2017-09-11 | 23.466 | 263,432 | -1,215 | 0.01% | 6,181,578 |
| 2017-09-12 | 2017-09-08 | 22.873 | 264,647 | -20,783 | 0.01% | 6,053,312 |
| 2017-09-11 | 2017-09-07 | 22.116 | 285,430 | -4,862 | 0.01% | 6,312,628 |
| 2017-09-07 | 2017-09-05 | 22.050 | 290,292 | -7,292 | 0.01% | 6,401,049 |
| 2017-09-06 | 2017-09-04 | 22.017 | 297,584 | +9,723 | 0.01% | 6,552,047 |
| 2017-09-04 | 2017-08-31 | 22.281 | 287,861 | -6,077 | 0.01% | 6,413,761 |
| 2017-09-01 | 2017-08-30 | 22.050 | 293,938 | -3,153 | 0.01% | 6,481,445 |
| 2017-08-30 | 2017-08-28 | 21.952 | 297,091 | -3,647 | 0.01% | 6,521,637 |
| 2017-08-28 | 2017-08-24 | 21.261 | 300,738 | +1,216 | 0.01% | 6,393,845 |
| 2017-08-25 | 2017-08-22 | 21.359 | 299,522 | -6,077 | 0.01% | 6,397,565 |
| 2017-08-24 | 2017-08-21 | 21.195 | 305,599 | +6,077 | 0.01% | 6,477,078 |
| 2017-08-21 | 2017-08-17 | 21.359 | 299,522 | -4,862 | 0.01% | 6,397,565 |
| 2017-08-17 | 2017-08-15 | 21.162 | 304,384 | -18,231 | 0.01% | 6,441,308 |
| 2017-08-16 | 2017-08-14 | 21.162 | 322,615 | +18,231 | 0.01% | 6,827,109 |
| 2017-08-15 | 2017-08-11 | 21.096 | 304,384 | -2,431 | 0.01% | 6,421,273 |
| 2017-08-11 | 2017-08-09 | 21.557 | 306,815 | +1,216 | 0.01% | 6,613,924 |
| 2017-08-04 | 2017-08-02 | 21.293 | 305,599 | -4,862 | 0.01% | 6,507,250 |
| 2017-08-02 | 2017-07-31 | 21.228 | 310,461 | -4,861 | 0.01% | 6,590,344 |
| 2017-08-01 | 2017-07-28 | 21.228 | 315,322 | -1,216 | 0.01% | 6,693,531 |
| 2017-07-25 | 2017-07-21 | 21.063 | 316,538 | +1,216 | 0.01% | 6,667,256 |
| 2017-07-18 | 2017-07-14 | 21.458 | 315,322 | +1,215 | 0.01% | 6,766,174 |
| 2017-07-17 | 2017-07-13 | 21.293 | 314,107 | -3,646 | 0.01% | 6,688,415 |
| 2017-07-14 | 2017-07-12 | 20.833 | 317,753 | +6,077 | 0.01% | 6,619,645 |
| 2017-07-13 | 2017-07-11 | 20.866 | 311,676 | +6,077 | 0.01% | 6,503,302 |
| 2017-07-12 | 2017-07-10 | 20.866 | 305,599 | +1,215 | 0.01% | 6,376,502 |
| 2017-07-07 | 2017-07-05 | 20.898 | 304,384 | -1,215 | 0.01% | 6,361,168 |
| 2017-07-06 | 2017-07-04 | 20.734 | 305,599 | +1,215 | 0.01% | 6,336,272 |
| 2017-07-03 | 2017-06-29 | 21.228 | 304,384 | -1,215 | 0.01% | 6,461,344 |
| 2017-06-30 | 2017-06-28 | 20.997 | 305,599 | +1,215 | 0.01% | 6,416,732 |
| 2017-06-27 | 2017-06-23 | 21.392 | 304,384 | +1,216 | 0.01% | 6,511,432 |
| 2017-06-22 | 2017-06-20 | 21.688 | 303,168 | +13,369 | 0.01% | 6,575,217 |
| 2017-06-19 | 2017-06-15 | 21.820 | 289,799 | +6,077 | 0.01% | 6,323,415 |
| 2017-06-16 | 2017-06-14 | 22.116 | 283,722 | +3,646 | 0.01% | 6,274,853 |
| 2017-06-14 | 2017-06-12 | 22.050 | 280,076 | -6,077 | 0.01% | 6,175,783 |
| 2017-06-06 | 2017-06-02 | 22.478 | 286,153 | +6,077 | 0.01% | 6,432,211 |
| 2017-05-24 | 2017-05-22 | 21.952 | 280,076 | -19,446 | 0.01% | 6,148,130 |
| 2017-05-22 | 2017-05-18 | 21.853 | 299,522 | -6,077 | 0.01% | 6,545,429 |
| 2017-05-18 | 2017-05-16 | 22.050 | 305,599 | +6,077 | 0.01% | 6,738,574 |
| 2017-05-17 | 2017-05-15 | 22.182 | 299,522 | -7,293 | 0.01% | 6,644,005 |
| 2017-05-11 | 2017-05-09 | 22.050 | 306,815 | -1,215 | 0.01% | 6,765,388 |
| 2017-05-10 | 2017-05-08 | 21.688 | 308,030 | -13,369 | 0.01% | 6,680,666 |
| 2017-05-09 | 2017-05-05 | 21.392 | 321,399 | +1,215 | 0.01% | 6,875,419 |
| 2017-05-05 | 2017-05-02 | 21.557 | 320,184 | -6,077 | 0.01% | 6,902,116 |
| 2017-04-28 | 2017-04-26 | 21.688 | 326,261 | -1,215 | 0.01% | 7,076,066 |
| 2017-04-25 | 2017-04-21 | 21.195 | 327,476 | +1,215 | 0.01% | 6,940,754 |
| 2017-04-20 | 2017-04-18 | 21.524 | 326,261 | +1,215 | 0.01% | 7,022,378 |
| 2017-04-19 | 2017-04-13 | 22.149 | 325,046 | +14,585 | 0.01% | 7,199,481 |
| 2017-04-18 | 2017-04-12 | 22.083 | 310,461 | -1,215 | 0.01% | 6,856,001 |
| 2017-04-13 | 2017-04-11 | 21.853 | 311,676 | +2,431 | 0.01% | 6,811,029 |
| 2017-04-12 | 2017-04-10 | 22.182 | 309,245 | +116 | 0.01% | 6,859,680 |
| 2017-04-11 | 2017-04-07 | 22.248 | 309,129 | +7,292 | 0.01% | 6,877,455 |
| 2017-04-07 | 2017-04-05 | 22.544 | 301,837 | +6,077 | 0.01% | 6,804,627 |
| 2017-04-06 | 2017-04-03 | 22.511 | 295,760 | -2,431 | 0.01% | 6,657,893 |
| 2017-04-05 | 2017-03-31 | 22.412 | 298,191 | +6,077 | 0.01% | 6,683,177 |
| 2017-04-03 | 2017-03-30 | 22.709 | 292,114 | -6,077 | 0.01% | 6,633,500 |
| 2017-03-24 | 2017-03-22 | 22.774 | 298,191 | -1,215 | 0.01% | 6,791,128 |
| 2017-03-13 | 2017-03-09 | 21.590 | 299,406 | +6,077 | 0.01% | 6,464,064 |
| 2017-03-08 | 2017-03-06 | 22.595 | 293,329 | -6,077 | 0.01% | 6,627,909 |
| 2017-03-07 | 2017-03-03 | 22.595 | 299,406 | +2,862 | 0.01% | 6,765,222 |
| 2017-03-03 | 2017-03-01 | 22.562 | 296,544 | -4,815 | 0.01% | 6,690,700 |
| 2017-02-24 | 2017-02-22 | 21.565 | 301,359 | -2,408 | 0.01% | 6,498,924 |
| 2017-02-20 | 2017-02-16 | 21.001 | 303,767 | +4,815 | 0.01% | 6,379,260 |
| 2017-02-16 | 2017-02-14 | 21.100 | 298,952 | +7,223 | 0.01% | 6,307,944 |
| 2017-02-15 | 2017-02-13 | 21.167 | 291,729 | +1,204 | 0.01% | 6,174,924 |
| 2017-02-14 | 2017-02-10 | 21.366 | 290,525 | +6,019 | 0.01% | 6,207,362 |
| 2017-02-10 | 2017-02-08 | 21.399 | 284,506 | -1,204 | 0.01% | 6,088,214 |
| 2017-02-06 | 2017-02-02 | 21.366 | 285,710 | +1,204 | 0.01% | 6,104,485 |
| 2017-01-13 | 2017-01-11 | 21.266 | 284,506 | -7,223 | 0.01% | 6,050,399 |
| 2016-12-14 | 2016-12-12 | 20.037 | 291,729 | -1,204 | 0.01% | 5,845,337 |
| 2016-12-07 | 2016-12-05 | 19.439 | 292,933 | +328 | 0.01% | 5,694,253 |
| 2016-11-30 | 2016-11-28 | 19.273 | 292,605 | -1,204 | 0.01% | 5,639,263 |
| 2016-11-25 | 2016-11-23 | 19.339 | 293,809 | -2,831 | 0.01% | 5,681,993 |
| 2016-11-24 | 2016-11-22 | 19.206 | 296,640 | -1,204 | 0.01% | 5,697,314 |
| 2016-11-23 | 2016-11-21 | 18.874 | 297,844 | -2,408 | 0.01% | 5,621,469 |
| 2016-11-21 | 2016-11-17 | 18.542 | 300,252 | +1,204 | 0.01% | 5,567,147 |
| 2016-11-18 | 2016-11-16 | 18.608 | 299,048 | +1,204 | 0.01% | 5,564,697 |
| 2016-11-17 | 2016-11-15 | 19.073 | 297,844 | +1,204 | 0.01% | 5,680,851 |
| 2016-11-15 | 2016-11-11 | 19.206 | 296,640 | +1,203 | 0.01% | 5,697,314 |
| 2016-11-10 | 2016-11-08 | 19.638 | 295,437 | -2,407 | 0.01% | 5,801,830 |
| 2016-11-09 | 2016-11-07 | 19.372 | 297,844 | +9,630 | 0.01% | 5,769,923 |
| 2016-11-08 | 2016-11-04 | 21.034 | 288,214 | -1,204 | 0.01% | 6,062,216 |
| 2016-11-07 | 2016-11-03 | 20.868 | 289,418 | +1,204 | 0.01% | 6,039,456 |
| 2016-11-03 | 2016-11-01 | 21.565 | 288,214 | -3,611 | 0.01% | 6,215,447 |
| 2016-11-02 | 2016-10-31 | 22.581 | 291,825 | +6,019 | 0.01% | 6,589,689 |
| 2016-11-01 | 2016-10-28 | 22.581 | 285,806 | +9,396 | 0.01% | 6,453,775 |
| 2016-10-26 | 2016-10-24 | 22.957 | 276,410 | -1,169 | 0.01% | 6,345,631 |
| 2016-10-20 | 2016-10-18 | 22.615 | 277,579 | -3,507 | 0.01% | 6,277,498 |
| 2016-10-17 | 2016-10-13 | 22.444 | 281,086 | +2,338 | 0.01% | 6,308,725 |
| 2016-10-14 | 2016-10-12 | 22.444 | 278,748 | +12,861 | 0.01% | 6,256,250 |
| 2016-10-13 | 2016-10-11 | 22.889 | 265,887 | +4,676 | 0.01% | 6,085,857 |
| 2016-10-05 | 2016-10-03 | 24.121 | 261,211 | -4,676 | 0.01% | 6,300,559 |
| 2016-10-04 | 2016-09-30 | 23.471 | 265,887 | -12,861 | 0.01% | 6,240,505 |
| 2016-10-03 | 2016-09-29 | 23.607 | 278,748 | +9,353 | 0.01% | 6,580,507 |
| 2016-09-23 | 2016-09-21 | 23.778 | 269,395 | +11,691 | 0.01% | 6,405,792 |
| 2016-09-21 | 2016-09-19 | 24.121 | 257,704 | -2,338 | 0.01% | 6,215,968 |
| 2016-09-20 | 2016-09-15 | 23.402 | 260,042 | +1,169 | 0.01% | 6,085,526 |
| 2016-09-15 | 2016-09-13 | 23.471 | 258,873 | +1,169 | 0.01% | 6,075,883 |
| 2016-09-14 | 2016-09-12 | 23.676 | 257,704 | +2,339 | 0.01% | 6,101,348 |
| 2016-09-13 | 2016-09-09 | 24.531 | 255,365 | -3,975 | 0.01% | 6,264,394 |
| 2016-09-12 | 2016-09-08 | 24.257 | 259,340 | -7,015 | 0.01% | 6,290,921 |
| 2016-09-07 | 2016-09-05 | 23.368 | 266,355 | -3,507 | 0.01% | 6,224,150 |
| 2016-09-06 | 2016-09-02 | 22.547 | 269,862 | +1,169 | 0.01% | 6,084,511 |
| 2016-09-01 | 2016-08-30 | 22.581 | 268,693 | -1,169 | 0.01% | 6,067,347 |
| 2016-08-31 | 2016-08-29 | 22.307 | 269,862 | +2,338 | 0.01% | 6,019,880 |
| 2016-08-30 | 2016-08-26 | 22.957 | 267,524 | +5,845 | 0.01% | 6,141,632 |
| 2016-08-22 | 2016-08-18 | 23.471 | 261,679 | -12,860 | 0.01% | 6,141,741 |
| 2016-08-18 | 2016-08-16 | 23.094 | 274,539 | +10,522 | 0.01% | 6,340,249 |
| 2016-08-16 | 2016-08-12 | 23.471 | 264,017 | -1,169 | 0.01% | 6,196,615 |
| 2016-08-15 | 2016-08-11 | 23.163 | 265,186 | +1,169 | 0.01% | 6,142,396 |
| 2016-08-12 | 2016-08-10 | 23.436 | 264,017 | -3,507 | 0.01% | 6,187,582 |
| 2016-08-11 | 2016-08-09 | 23.368 | 267,524 | +1,169 | 0.01% | 6,251,467 |
| 2016-08-10 | 2016-08-08 | 23.607 | 266,355 | +2,338 | 0.01% | 6,287,941 |
| 2016-08-08 | 2016-08-04 | 22.992 | 264,017 | +2,338 | 0.01% | 6,070,154 |
| 2016-07-28 | 2016-07-26 | 24.360 | 261,679 | -12,860 | 0.01% | 6,374,518 |
| 2016-07-25 | 2016-07-21 | 23.984 | 274,539 | -11,925 | 0.01% | 6,584,466 |
| 2016-07-22 | 2016-07-20 | 23.915 | 286,464 | -5,846 | 0.01% | 6,850,870 |
| 2016-07-20 | 2016-07-18 | 23.402 | 292,310 | -5,845 | 0.01% | 6,840,665 |
| 2016-07-18 | 2016-07-14 | 22.684 | 298,155 | -2,572 | 0.01% | 6,763,230 |
| 2016-07-12 | 2016-07-08 | 21.931 | 300,727 | -2,339 | 0.01% | 6,595,215 |
| 2016-07-11 | 2016-07-07 | 21.931 | 303,066 | +2,339 | 0.01% | 6,646,512 |
| 2016-07-06 | 2016-07-04 | 22.205 | 300,727 | -1,169 | 0.01% | 6,677,527 |
| 2016-07-05 | 2016-06-30 | 21.657 | 301,896 | -4,677 | 0.01% | 6,538,221 |
| 2016-07-04 | 2016-06-29 | 21.452 | 306,573 | +1,169 | 0.01% | 6,576,578 |
| 2016-06-29 | 2016-06-27 | 20.699 | 305,404 | -2,338 | 0.01% | 6,321,623 |
| 2016-06-28 | 2016-06-24 | 20.391 | 307,742 | +2,338 | 0.01% | 6,275,257 |
| 2016-06-20 | 2016-06-16 | 20.254 | 305,404 | +1,169 | 0.01% | 6,185,787 |
| 2016-06-17 | 2016-06-15 | 20.699 | 304,235 | -2,338 | 0.01% | 6,297,426 |
| 2016-06-15 | 2016-06-13 | 20.597 | 306,573 | +1,169 | 0.01% | 6,314,354 |
| 2016-06-08 | 2016-06-06 | 20.870 | 305,404 | +2,338 | 0.01% | 6,373,868 |
| 2016-06-07 | 2016-06-03 | 20.665 | 303,066 | -5,845 | 0.01% | 6,262,860 |
| 2016-05-27 | 2016-05-25 | 19.947 | 308,911 | -3,508 | 0.01% | 6,161,699 |
| 2016-05-24 | 2016-05-20 | 19.604 | 312,419 | -3,507 | 0.01% | 6,124,781 |
| 2016-05-20 | 2016-05-18 | 19.296 | 315,926 | +2,338 | 0.01% | 6,096,253 |
| 2016-05-19 | 2016-05-17 | 19.468 | 313,588 | -1,169 | 0.01% | 6,104,783 |
| 2016-05-17 | 2016-05-13 | 19.057 | 314,757 | +4,677 | 0.01% | 5,998,313 |
| 2016-05-11 | 2016-05-09 | 19.912 | 310,080 | -1,170 | 0.01% | 6,174,407 |
| 2016-05-10 | 2016-05-06 | 19.844 | 311,250 | +4,677 | 0.01% | 6,176,407 |
| 2016-04-19 | 2016-04-15 | 21.486 | 306,573 | +49 | 0.01% | 6,587,067 |
| 2016-04-15 | 2016-04-13 | 22.136 | 306,524 | -17,537 | 0.01% | 6,785,272 |
| 2016-03-24 | 2016-03-22 | 20.631 | 324,061 | -5,846 | 0.01% | 6,685,634 |
| 2016-03-08 | 2016-03-04 | 20.651 | 329,907 | +2,442 | 0.01% | 6,812,819 |
| 2016-02-22 | 2016-02-18 | 18.056 | 327,465 | -1,157 | 0.01% | 5,912,843 |
| 2016-01-26 | 2016-01-22 | 16.638 | 328,622 | +5,782 | 0.01% | 5,467,675 |
| 2016-01-19 | 2016-01-15 | 17.192 | 322,840 | +5,782 | 0.01% | 5,550,150 |
| 2016-01-18 | 2016-01-14 | 17.676 | 317,058 | -2,313 | 0.01% | 5,604,290 |
| 2016-01-13 | 2016-01-11 | 17.849 | 319,371 | +1,157 | 0.01% | 5,700,411 |
| 2016-01-12 | 2016-01-08 | 18.437 | 318,214 | +12,720 | 0.01% | 5,866,883 |
| 2016-01-11 | 2016-01-07 | 18.990 | 305,494 | -2,313 | 0.01% | 5,801,443 |
| 2016-01-05 | 2015-12-31 | 19.648 | 307,807 | +1,156 | 0.01% | 6,047,666 |
| 2015-12-29 | 2015-12-24 | 20.132 | 306,651 | -1,156 | 0.01% | 6,173,456 |
| 2015-12-23 | 2015-12-21 | 19.751 | 307,807 | +1,156 | 0.01% | 6,079,608 |
| 2015-12-10 | 2015-12-08 | 20.166 | 306,651 | +1,157 | 0.01% | 6,184,063 |
| 2015-12-08 | 2015-12-04 | 20.236 | 305,494 | -1,157 | 0.01% | 6,181,865 |
| 2015-12-03 | 2015-12-01 | 20.339 | 306,651 | -1,156 | 0.01% | 6,237,100 |
| 2015-12-02 | 2015-11-30 | 19.890 | 307,807 | -1,026 | 0.01% | 6,122,197 |
| 2015-12-01 | 2015-11-27 | 19.613 | 308,833 | +2,313 | 0.01% | 6,057,142 |
| 2015-11-23 | 2015-11-19 | 20.236 | 306,520 | -1,156 | 0.01% | 6,202,627 |
| 2015-11-20 | 2015-11-18 | 19.855 | 307,676 | +1,156 | 0.01% | 6,108,949 |
| 2015-11-19 | 2015-11-17 | 20.166 | 306,520 | -1,156 | 0.01% | 6,181,421 |
| 2015-11-09 | 2015-11-05 | 20.270 | 307,676 | +1,156 | 0.01% | 6,236,662 |
| 2015-11-06 | 2015-11-04 | 20.824 | 306,520 | -2,313 | 0.01% | 6,382,874 |
| 2015-11-04 | 2015-11-02 | 20.236 | 308,833 | +2,313 | 0.01% | 6,249,432 |
| 2015-11-03 | 2015-10-30 | 20.789 | 306,520 | +1,156 | 0.01% | 6,372,271 |
| 2015-10-27 | 2015-10-23 | 23.130 | 305,364 | +8,982 | 0.01% | 7,062,988 |
| 2015-10-09 | 2015-10-07 | 21.918 | 296,382 | -2,245 | 0.01% | 6,496,103 |
| 2015-10-07 | 2015-10-05 | 21.526 | 298,627 | -3,367 | 0.01% | 6,428,238 |
| 2015-09-29 | 2015-09-24 | 20.778 | 301,994 | -1,123 | 0.01% | 6,274,698 |
| 2015-09-25 | 2015-09-23 | 20.742 | 303,117 | +1,123 | 0.01% | 6,287,228 |
| 2015-09-22 | 2015-09-18 | 20.991 | 301,994 | -2,245 | 0.01% | 6,339,274 |
| 2015-09-21 | 2015-09-17 | 20.564 | 304,239 | +2,245 | 0.01% | 6,256,287 |
| 2015-09-18 | 2015-09-16 | 20.956 | 301,994 | -2,245 | 0.01% | 6,328,512 |
| 2015-09-11 | 2015-09-09 | 21.027 | 304,239 | -1,122 | 0.01% | 6,397,243 |
| 2015-09-10 | 2015-09-08 | 20.172 | 305,361 | -1,123 | 0.01% | 6,159,649 |
| 2015-09-09 | 2015-09-07 | 19.495 | 306,484 | +1,123 | 0.01% | 5,974,768 |
| 2015-09-04 | 2015-09-01 | 19.887 | 305,361 | +1,122 | 0.01% | 6,072,587 |
| 2015-08-26 | 2015-08-24 | 19.245 | 304,239 | +5,612 | 0.01% | 5,855,104 |
| 2015-08-25 | 2015-08-21 | 20.350 | 298,627 | -11,673 | 0.01% | 6,077,026 |
| 2015-08-19 | 2015-08-17 | 20.564 | 310,300 | -11,223 | 0.01% | 6,380,923 |
| 2015-08-12 | 2015-08-10 | 20.849 | 321,523 | +1,122 | 0.01% | 6,703,380 |
| 2015-08-04 | 2015-07-31 | 21.455 | 320,401 | +5,612 | 0.01% | 6,874,107 |
| 2015-07-29 | 2015-07-27 | 21.277 | 314,789 | +2,245 | 0.01% | 6,697,610 |
| 2015-07-24 | 2015-07-22 | 22.132 | 312,544 | -4,490 | 0.01% | 6,917,174 |
| 2015-07-23 | 2015-07-21 | 21.882 | 317,034 | +2,245 | 0.01% | 6,937,455 |
| 2015-07-22 | 2015-07-20 | 22.061 | 314,789 | +2,245 | 0.01% | 6,944,423 |
| 2015-07-20 | 2015-07-16 | 22.203 | 312,544 | -2,245 | 0.01% | 6,939,452 |
| 2015-07-08 | 2015-07-06 | 22.096 | 314,789 | +2,245 | 0.01% | 6,955,641 |
| 2015-07-07 | 2015-07-03 | 22.631 | 312,544 | +3,367 | 0.01% | 7,073,117 |
| 2015-07-02 | 2015-06-29 | 22.524 | 309,177 | +3,142 | 0.01% | 6,963,863 |
| 2015-06-16 | 2015-06-12 | 23.165 | 306,035 | -561 | 0.01% | 7,089,415 |
| 2015-06-15 | 2015-06-11 | 22.666 | 306,596 | +5,612 | 0.01% | 6,949,436 |
| 2015-06-10 | 2015-06-08 | 23.308 | 300,984 | +2,245 | 0.01% | 7,015,314 |
| 2015-06-08 | 2015-06-04 | 23.664 | 298,739 | -3,367 | 0.01% | 7,069,455 |
| 2015-06-05 | 2015-06-03 | 23.771 | 302,106 | +2,244 | 0.01% | 7,181,433 |
| 2015-06-04 | 2015-06-02 | 24.056 | 299,862 | +2,245 | 0.01% | 7,213,585 |
| 2015-06-02 | 2015-05-29 | 23.664 | 297,617 | +3,367 | 0.01% | 7,042,904 |
| 2015-06-01 | 2015-05-28 | 24.021 | 294,250 | +5,612 | 0.01% | 7,068,094 |
| 2015-05-29 | 2015-05-27 | 25.019 | 288,638 | -4,108 | 0.01% | 7,221,320 |
| 2015-05-19 | 2015-05-15 | 24.983 | 292,746 | -2,245 | 0.01% | 7,313,663 |
| 2015-05-18 | 2015-05-14 | 24.448 | 294,991 | -9,266 | 0.01% | 7,212,052 |
| 2015-05-06 | 2015-05-04 | 25.197 | 304,257 | -2,245 | 0.01% | 7,666,302 |
| 2015-05-05 | 2015-04-30 | 24.413 | 306,502 | -5,612 | 0.01% | 7,482,554 |
| 2015-04-16 | 2015-04-14 | 24.021 | 312,114 | -2,475 | 0.01% | 7,497,200 |
| 2015-04-13 | 2015-04-09 | 24.021 | 314,589 | -3,367 | 0.01% | 7,556,651 |
| 2015-04-09 | 2015-04-02 | 22.631 | 317,956 | -6,612 | 0.01% | 7,195,595 |
| 2015-04-01 | 2015-03-30 | 22.631 | 324,568 | +7,116 | 0.01% | 7,345,230 |
| 2015-03-17 | 2015-03-13 | 20.706 | 317,452 | +6,734 | 0.01% | 6,573,250 |
| 2015-03-13 | 2015-03-11 | 21.170 | 310,718 | +5,612 | 0.01% | 6,577,772 |
| 2015-03-06 | 2015-03-04 | 22.061 | 305,106 | +2,245 | 0.01% | 6,730,810 |
| 2015-02-26 | 2015-02-24 | 22.954 | 302,861 | +633 | 0.01% | 6,951,948 |
| 2015-02-11 | 2015-02-09 | 22.594 | 302,228 | +1,112 | 0.01% | 6,828,681 |
| 2015-02-10 | 2015-02-06 | 22.846 | 301,116 | +2,224 | 0.01% | 6,879,392 |
| 2015-02-06 | 2015-02-04 | 22.810 | 298,892 | -1,112 | 0.01% | 6,817,828 |
| 2015-02-03 | 2015-01-30 | 23.386 | 300,004 | +1,112 | 0.01% | 7,015,892 |
| 2015-01-30 | 2015-01-28 | 23.602 | 298,892 | -3,336 | 0.01% | 7,054,409 |
| 2015-01-28 | 2015-01-26 | 23.602 | 302,228 | -3,335 | 0.01% | 7,133,145 |
| 2015-01-27 | 2015-01-23 | 23.206 | 305,563 | -6,671 | 0.01% | 7,090,927 |
| 2015-01-19 | 2015-01-15 | 22.487 | 312,234 | +1,112 | 0.01% | 7,021,061 |
| 2015-01-16 | 2015-01-14 | 22.343 | 311,122 | -2,223 | 0.01% | 6,951,281 |
| 2015-01-02 | 2014-12-29 | 22.415 | 313,345 | -2,224 | 0.01% | 7,023,496 |
| 2014-12-22 | 2014-12-18 | 21.623 | 315,569 | +3,335 | 0.01% | 6,823,565 |
| 2014-12-17 | 2014-12-15 | 22.199 | 312,234 | +2,224 | 0.01% | 6,931,191 |
| 2014-12-16 | 2014-12-12 | 22.451 | 310,010 | -3,335 | 0.01% | 6,959,897 |
| 2014-12-11 | 2014-12-09 | 22.307 | 313,345 | +2,223 | 0.01% | 6,989,675 |
| 2014-12-09 | 2014-12-05 | 22.918 | 311,122 | -3,335 | 0.01% | 7,130,380 |
| 2014-12-04 | 2014-12-02 | 22.954 | 314,457 | -3,335 | 0.01% | 7,218,126 |
| 2014-12-03 | 2014-12-01 | 22.379 | 317,792 | +2,223 | 0.01% | 7,111,740 |
| 2014-12-02 | 2014-11-28 | 22.882 | 315,569 | +530 | 0.01% | 7,220,944 |
| 2014-12-01 | 2014-11-27 | 23.062 | 315,039 | +2,224 | 0.01% | 7,265,489 |
| 2014-11-28 | 2014-11-26 | 23.314 | 312,815 | -2,224 | 0.01% | 7,292,981 |
| 2014-11-27 | 2014-11-25 | 22.918 | 315,039 | +2,224 | 0.01% | 7,220,151 |
| 2014-11-26 | 2014-11-24 | 22.990 | 312,815 | -4,447 | 0.01% | 7,191,690 |
| 2014-11-21 | 2014-11-19 | 22.702 | 317,262 | +2,223 | 0.01% | 7,202,610 |
| 2014-11-20 | 2014-11-18 | 23.098 | 315,039 | +2,224 | 0.01% | 7,276,824 |
| 2014-11-17 | 2014-11-13 | 23.350 | 312,815 | -3,335 | 0.01% | 7,304,236 |
| 2014-11-14 | 2014-11-12 | 23.134 | 316,150 | +2,223 | 0.01% | 7,313,860 |
| 2014-11-12 | 2014-11-10 | 23.062 | 313,927 | -5,559 | 0.01% | 7,239,844 |
| 2014-10-27 | 2014-10-23 | 23.907 | 319,486 | +9,368 | 0.01% | 7,637,978 |
| 2014-10-24 | 2014-10-22 | 23.833 | 310,118 | +2,158 | 0.01% | 7,391,028 |
| 2014-10-22 | 2014-10-20 | 23.018 | 307,960 | -1,079 | 0.01% | 7,088,475 |
| 2014-10-14 | 2014-10-10 | 22.684 | 309,039 | -1,079 | 0.01% | 7,010,219 |
| 2014-10-13 | 2014-10-09 | 23.092 | 310,118 | +4,317 | 0.01% | 7,161,136 |
| 2014-10-08 | 2014-10-06 | 22.795 | 305,801 | +2,158 | 0.01% | 6,970,772 |
| 2014-10-07 | 2014-10-03 | 22.424 | 303,643 | +2,158 | 0.01% | 6,809,034 |
| 2014-10-03 | 2014-09-29 | 22.091 | 301,485 | +11,871 | 0.01% | 6,660,071 |
| 2014-09-29 | 2014-09-25 | 23.092 | 289,614 | +4,317 | 0.01% | 6,687,664 |
| 2014-09-25 | 2014-09-23 | 23.611 | 285,297 | -3,237 | 0.01% | 6,736,022 |
| 2014-09-24 | 2014-09-22 | 23.055 | 288,534 | -6,476 | 0.01% | 6,652,031 |
| 2014-09-19 | 2014-09-17 | 24.574 | 295,010 | +12,951 | 0.01% | 7,249,652 |
| 2014-09-16 | 2014-09-12 | 24.611 | 282,059 | +9,712 | 0.01% | 6,941,845 |
| 2014-09-15 | 2014-09-11 | 24.648 | 272,347 | +3,238 | 0.01% | 6,712,914 |
| 2014-09-10 | 2014-09-05 | 25.946 | 269,109 | +6,475 | 0.01% | 6,982,214 |
| 2014-09-08 | 2014-09-04 | 26.094 | 262,634 | +4,317 | 0.01% | 6,853,154 |
| 2014-09-05 | 2014-09-03 | 26.094 | 258,317 | +7,554 | 0.01% | 6,740,506 |
| 2014-09-03 | 2014-09-01 | 25.241 | 250,763 | +2,158 | 0.01% | 6,329,617 |
| 2014-09-01 | 2014-08-28 | 25.612 | 248,605 | -5,396 | 0.01% | 6,367,292 |
| 2014-08-28 | 2014-08-26 | 25.834 | 254,001 | +1,079 | 0.01% | 6,561,983 |
| 2014-08-27 | 2014-08-25 | 25.946 | 252,922 | -3,237 | 0.01% | 6,562,231 |
| 2014-08-26 | 2014-08-22 | 25.686 | 256,159 | -108 | 0.01% | 6,579,755 |
| 2014-08-25 | 2014-08-21 | 26.094 | 256,267 | -6,475 | 0.01% | 6,687,014 |
| 2014-08-22 | 2014-08-20 | 25.946 | 262,742 | -11,224 | 0.01% | 6,817,018 |
| 2014-08-18 | 2014-08-14 | 25.390 | 273,966 | -4,316 | 0.01% | 6,955,913 |
| 2014-08-15 | 2014-08-13 | 25.501 | 278,282 | -5,396 | 0.01% | 7,096,438 |
| 2014-08-11 | 2014-08-07 | 24.426 | 283,678 | +4,317 | 0.01% | 6,929,118 |
| 2014-08-01 | 2014-07-30 | 25.056 | 279,361 | -7,555 | 0.01% | 6,999,699 |
| 2014-07-31 | 2014-07-29 | 24.834 | 286,916 | +2,159 | 0.01% | 7,125,190 |
| 2014-07-24 | 2014-07-22 | 23.314 | 284,757 | -2,159 | 0.01% | 6,638,836 |
| 2014-07-23 | 2014-07-21 | 23.277 | 286,916 | -1,079 | 0.01% | 6,678,536 |
| 2014-07-04 | 2014-07-02 | 24.092 | 287,995 | +1,079 | 0.01% | 6,938,493 |
| 2014-06-30 | 2014-06-26 | 23.648 | 286,916 | -2,158 | 0.01% | 6,784,882 |
| 2014-06-24 | 2014-06-20 | 23.981 | 289,074 | -10,792 | 0.01% | 6,932,345 |
| 2014-06-23 | 2014-06-19 | 23.685 | 299,866 | -5,396 | 0.01% | 7,102,234 |
| 2014-06-18 | 2014-06-16 | 23.685 | 305,262 | -2,158 | 0.01% | 7,230,036 |
| 2014-06-16 | 2014-06-12 | 23.277 | 307,420 | -3,561 | 0.01% | 7,155,807 |
| 2014-06-11 | 2014-06-09 | 23.203 | 310,981 | -1,080 | 0.01% | 7,215,643 |
| 2014-06-10 | 2014-06-06 | 23.092 | 312,061 | -1,079 | 0.01% | 7,206,003 |
| 2014-06-09 | 2014-06-05 | 23.240 | 313,140 | -9,712 | 0.01% | 7,277,345 |
| 2014-05-30 | 2014-05-28 | 22.313 | 322,852 | +7,062 | 0.01% | 7,203,886 |
| 2014-05-29 | 2014-05-27 | 22.424 | 315,790 | -2,158 | 0.01% | 7,081,424 |
| 2014-05-28 | 2014-05-26 | 22.276 | 317,948 | -1,079 | 0.01% | 7,082,677 |
| 2014-05-26 | 2014-05-22 | 21.980 | 319,027 | -670 | 0.01% | 7,012,115 |
| 2014-05-19 | 2014-05-15 | 22.239 | 319,697 | +1,079 | 0.01% | 7,109,789 |
| 2014-05-16 | 2014-05-14 | 22.128 | 318,618 | -7,554 | 0.01% | 7,050,364 |
| 2014-05-02 | 2014-04-29 | 22.017 | 326,172 | +5,395 | 0.01% | 7,181,249 |
| 2014-04-16 | 2014-04-14 | 22.499 | 320,777 | -516 | 0.01% | 7,217,035 |
| 2014-04-11 | 2014-04-09 | 22.313 | 321,293 | -4,317 | 0.01% | 7,169,100 |
| 2014-04-09 | 2014-04-07 | 21.683 | 325,610 | -3,237 | 0.01% | 7,060,256 |
| 2014-04-04 | 2014-04-02 | 21.831 | 328,847 | -28,059 | 0.01% | 7,179,200 |
| 2014-04-02 | 2014-03-31 | 21.127 | 356,906 | -5,396 | 0.01% | 7,540,421 |
| 2014-04-01 | 2014-03-28 | 20.645 | 362,302 | -5,396 | 0.01% | 7,479,848 |
| 2014-03-31 | 2014-03-27 | 20.534 | 367,698 | -1,079 | 0.01% | 7,550,364 |
| 2014-03-13 | 2014-03-11 | 20.425 | 368,777 | -5,396 | 0.01% | 7,532,427 |
| 2014-03-12 | 2014-03-10 | 20.238 | 374,173 | +4,120 | 0.01% | 7,572,527 |
| 2014-03-11 | 2014-03-07 | 20.500 | 370,053 | +27,749 | 0.01% | 7,586,228 |
| 2014-03-04 | 2014-02-28 | 20.613 | 342,304 | -3,201 | 0.01% | 7,055,849 |
| 2014-03-03 | 2014-02-27 | 20.388 | 345,505 | -2,135 | 0.01% | 7,044,138 |
| 2014-01-27 | 2014-01-23 | 19.938 | 347,640 | -5,337 | 0.01% | 6,931,321 |
| 2014-01-06 | 2014-01-02 | 19.788 | 352,977 | -11,740 | 0.01% | 6,984,816 |
| 2014-01-03 | 2013-12-31 | 19.863 | 364,717 | -59,768 | 0.01% | 7,244,468 |
| 2014-01-02 | 2013-12-27 | 19.826 | 424,485 | -37,356 | 0.01% | 8,415,746 |
| 2013-12-30 | 2013-12-24 | 19.863 | 461,841 | +106,730 | 0.01% | 9,173,667 |
| 2013-12-27 | 2013-12-20 | 19.638 | 355,111 | -9,606 | 0.01% | 6,973,809 |
| 2013-12-23 | 2013-12-19 | 19.638 | 364,717 | +9,606 | 0.01% | 7,162,455 |
| 2013-12-20 | 2013-12-18 | 19.826 | 355,111 | -23,481 | 0.01% | 7,040,353 |
| 2013-12-19 | 2013-12-17 | 19.488 | 378,592 | +13,875 | 0.01% | 7,378,182 |
| 2013-12-18 | 2013-12-16 | 19.451 | 364,717 | -38,423 | 0.01% | 7,094,111 |
| 2013-12-17 | 2013-12-13 | 19.151 | 403,140 | +5,337 | 0.01% | 7,720,606 |
| 2013-12-16 | 2013-12-12 | 19.264 | 397,803 | +41,625 | 0.01% | 7,663,123 |
| 2013-12-12 | 2013-12-10 | 19.638 | 356,178 | +1,067 | 0.01% | 6,994,763 |
| 2013-12-10 | 2013-12-06 | 19.488 | 355,111 | +2,134 | 0.01% | 6,920,573 |
| 2013-12-09 | 2013-12-05 | 19.526 | 352,977 | -33,086 | 0.01% | 6,892,214 |
| 2013-12-06 | 2013-12-04 | 19.601 | 386,063 | +14,942 | 0.01% | 7,567,187 |
| 2013-12-05 | 2013-12-03 | 19.638 | 371,121 | +5,337 | 0.01% | 7,288,219 |
| 2013-12-04 | 2013-12-02 | 19.901 | 365,784 | +19,211 | 0.01% | 7,279,371 |
| 2013-12-02 | 2013-11-28 | 19.901 | 346,573 | -39,074 | 0.01% | 6,897,058 |
| 2013-11-29 | 2013-11-27 | 20.201 | 385,647 | +39,490 | 0.01% | 7,790,285 |
| 2013-11-25 | 2013-11-21 | 20.313 | 346,157 | -5,336 | 0.01% | 7,031,484 |
| 2013-11-21 | 2013-11-19 | 20.126 | 351,493 | -26,149 | 0.01% | 7,074,008 |
| 2013-11-20 | 2013-11-18 | 20.463 | 377,642 | -112,066 | 0.01% | 7,727,652 |
| 2013-11-19 | 2013-11-15 | 20.013 | 489,708 | +29,884 | 0.02% | 9,800,609 |
| 2013-11-14 | 2013-11-12 | 19.938 | 459,824 | +80,048 | 0.01% | 9,168,069 |
| 2013-11-13 | 2013-11-11 | 20.276 | 379,776 | -106,730 | 0.01% | 7,700,154 |
| 2013-11-12 | 2013-11-08 | 19.901 | 486,506 | +106,730 | 0.02% | 9,681,827 |
| 2013-11-05 | 2013-11-01 | 20.500 | 379,776 | +5,336 | 0.01% | 7,785,553 |
| 2013-11-01 | 2013-10-30 | 20.163 | 374,440 | -89,827 | 0.01% | 7,549,864 |
| 2013-10-30 | 2013-10-28 | 19.901 | 464,267 | +4,269 | 0.01% | 9,239,255 |
| 2013-10-29 | 2013-10-25 | 19.938 | 459,998 | +7,471 | 0.01% | 9,171,538 |
| 2013-10-28 | 2013-10-24 | 21.500 | 452,527 | +6,404 | 0.01% | 9,729,373 |
| 2013-10-25 | 2013-10-23 | 21.694 | 446,123 | +15,300 | 0.01% | 9,678,254 |
| 2013-10-18 | 2013-10-16 | 21.461 | 430,823 | +10,307 | 0.01% | 9,246,015 |
| 2013-10-11 | 2013-10-09 | 21.849 | 420,516 | -8,246 | 0.01% | 9,188,011 |
| 2013-10-09 | 2013-10-07 | 21.966 | 428,762 | +10,307 | 0.01% | 9,418,100 |
| 2013-10-08 | 2013-10-04 | 22.354 | 418,455 | -15,460 | 0.01% | 9,354,096 |
| 2013-10-07 | 2013-10-03 | 22.432 | 433,915 | +10,307 | 0.01% | 9,733,367 |
| 2013-10-04 | 2013-10-02 | 22.354 | 423,608 | -7,215 | 0.01% | 9,469,286 |
| 2013-09-30 | 2013-09-26 | 22.082 | 430,823 | +5,153 | 0.01% | 9,513,531 |
| 2013-09-27 | 2013-09-25 | 22.393 | 425,670 | -2,061 | 0.01% | 9,531,899 |
| 2013-09-26 | 2013-09-24 | 22.160 | 427,731 | +5,153 | 0.01% | 9,478,452 |
| 2013-09-25 | 2013-09-23 | 22.509 | 422,578 | +1,031 | 0.01% | 9,511,860 |
| 2013-09-23 | 2013-09-18 | 21.190 | 421,547 | -12,368 | 0.01% | 8,932,422 |
| 2013-09-19 | 2013-09-17 | 21.073 | 433,915 | +14,430 | 0.01% | 9,143,976 |
| 2013-09-16 | 2013-09-12 | 21.345 | 419,485 | +5,153 | 0.01% | 8,953,848 |
| 2013-09-12 | 2013-09-10 | 21.073 | 414,332 | +2,061 | 0.01% | 8,731,300 |
| 2013-09-09 | 2013-09-05 | 21.267 | 412,271 | -5,153 | 0.01% | 8,767,867 |
| 2013-09-06 | 2013-09-04 | 20.879 | 417,424 | -13,399 | 0.01% | 8,715,459 |
| 2013-09-05 | 2013-09-03 | 20.763 | 430,823 | -3,401 | 0.01% | 8,945,060 |
| 2013-09-04 | 2013-09-02 | 20.491 | 434,224 | +13,399 | 0.01% | 8,897,712 |
| 2013-09-02 | 2013-08-29 | 20.297 | 420,825 | +3,092 | 0.01% | 8,541,493 |
| 2013-08-30 | 2013-08-28 | 19.637 | 417,733 | +5,153 | 0.01% | 8,203,136 |
| 2013-08-27 | 2013-08-23 | 19.987 | 412,580 | -1,030 | 0.01% | 8,246,051 |
| 2013-08-26 | 2013-08-22 | 20.142 | 413,610 | -6,185 | 0.01% | 8,330,844 |
| 2013-08-23 | 2013-08-21 | 20.258 | 419,795 | +9,277 | 0.01% | 8,504,296 |
| 2013-08-22 | 2013-08-20 | 20.724 | 410,518 | -22,676 | 0.01% | 8,507,541 |
| 2013-08-21 | 2013-08-19 | 21.384 | 433,194 | +22,676 | 0.01% | 9,263,276 |
| 2013-08-19 | 2013-08-15 | 21.578 | 410,518 | -1,031 | 0.01% | 8,858,039 |
| 2013-08-16 | 2013-08-13 | 21.927 | 411,549 | -10,307 | 0.01% | 9,024,031 |
| 2013-08-15 | 2013-08-12 | 21.228 | 421,856 | +10,307 | 0.01% | 8,955,341 |
| 2013-08-13 | 2013-08-09 | 20.957 | 411,549 | -28,859 | 0.01% | 8,624,738 |
| 2013-08-12 | 2013-08-08 | 20.957 | 440,408 | +17,521 | 0.01% | 9,229,529 |
| 2013-08-09 | 2013-08-07 | 21.228 | 422,887 | +10,307 | 0.01% | 8,977,228 |
| 2013-08-08 | 2013-08-06 | 21.461 | 412,580 | -25,767 | 0.01% | 8,854,497 |
| 2013-08-07 | 2013-08-05 | 21.578 | 438,347 | +25,767 | 0.01% | 9,458,525 |
| 2013-08-06 | 2013-08-02 | 21.655 | 412,580 | -50,504 | 0.01% | 8,934,556 |
| 2013-08-05 | 2013-08-01 | 21.422 | 463,084 | +50,504 | 0.02% | 9,920,406 |
| 2013-08-02 | 2013-07-31 | 21.267 | 412,580 | +1,031 | 0.01% | 8,774,438 |
| 2013-08-01 | 2013-07-30 | 21.500 | 411,549 | -36,074 | 0.01% | 8,848,342 |
| 2013-07-31 | 2013-07-29 | 21.461 | 447,623 | +10,307 | 0.01% | 9,606,565 |
| 2013-06-26 | 2013-06-24 | 19.598 | 437,316 | +2,061 | 0.01% | 8,570,721 |
| 2013-06-24 | 2013-06-20 | 20.258 | 435,255 | +5,153 | 0.01% | 8,817,488 |
| 2013-06-21 | 2013-06-19 | 21.112 | 430,102 | +28,860 | 0.01% | 9,080,316 |
| 2013-06-20 | 2013-06-18 | 21.733 | 401,242 | +1,031 | 0.01% | 8,720,171 |
| 2013-06-19 | 2013-06-17 | 21.617 | 400,211 | +4,122 | 0.01% | 8,651,169 |
| 2013-06-18 | 2013-06-14 | 20.802 | 396,089 | -50,504 | 0.01% | 8,239,259 |
| 2013-06-17 | 2013-06-13 | 20.607 | 446,593 | -46,381 | 0.01% | 9,203,161 |
| 2013-06-14 | 2013-06-11 | 20.491 | 492,974 | +6,184 | 0.02% | 10,101,562 |
| 2013-06-03 | 2013-05-30 | 22.781 | 486,790 | +12,369 | 0.02% | 11,089,459 |
| 2013-05-31 | 2013-05-29 | 23.246 | 474,421 | +56,688 | 0.02% | 11,028,624 |
| 2013-05-22 | 2013-05-20 | 24.411 | 417,733 | -1,031 | 0.01% | 10,197,179 |
| 2013-05-21 | 2013-05-16 | 23.906 | 418,764 | +1,031 | 0.01% | 10,011,073 |
| 2013-05-16 | 2013-05-14 | 23.867 | 417,733 | +2,061 | 0.01% | 9,970,214 |
| 2013-05-14 | 2013-05-10 | 24.721 | 415,672 | +2,062 | 0.01% | 10,275,922 |
| 2013-05-10 | 2013-05-08 | 25.187 | 413,610 | -1,031 | 0.01% | 10,417,567 |
| 2013-05-08 | 2013-05-06 | 25.148 | 414,641 | -1,031 | 0.01% | 10,427,443 |
| 2013-05-02 | 2013-04-29 | 24.760 | 415,672 | +10,307 | 0.01% | 10,292,054 |
| 2013-04-30 | 2013-04-26 | 25.148 | 405,365 | +10,307 | 0.01% | 10,194,169 |
| 2013-04-26 | 2013-04-24 | 25.653 | 395,058 | -1,031 | 0.01% | 10,134,280 |
| 2013-04-25 | 2013-04-23 | 24.721 | 396,089 | +20,614 | 0.01% | 9,791,806 |
| 2013-04-24 | 2013-04-22 | 24.993 | 375,475 | +10,307 | 0.01% | 9,384,205 |
| 2013-04-23 | 2013-04-19 | 24.760 | 365,168 | +194 | 0.01% | 9,041,573 |
| 2013-04-10 | 2013-04-08 | 24.488 | 364,974 | +5,153 | 0.01% | 8,937,620 |
| 2013-04-05 | 2013-04-02 | 26.002 | 359,821 | -1,030 | 0.01% | 9,356,036 |
| 2013-03-27 | 2013-03-25 | 25.071 | 360,851 | -5,154 | 0.01% | 9,046,717 |
| 2013-03-21 | 2013-03-19 | 24.566 | 366,005 | +1,031 | 0.01% | 8,991,276 |
| 2013-03-20 | 2013-03-18 | 24.605 | 364,974 | +1,031 | 0.01% | 8,980,113 |
| 2013-03-15 | 2013-03-13 | 26.002 | 363,943 | +5,153 | 0.01% | 9,463,216 |
| 2013-03-13 | 2013-03-11 | 27.437 | 358,790 | +3,032 | 0.01% | 9,844,069 |
| 2013-02-07 | 2013-02-05 | 27.319 | 355,758 | -5,110 | 0.01% | 9,719,107 |
| 2013-02-06 | 2013-02-04 | 28.181 | 360,868 | +2,044 | 0.01% | 10,169,443 |
| 2013-02-04 | 2013-01-31 | 28.376 | 358,824 | +1,022 | 0.01% | 10,182,063 |
| 2013-02-01 | 2013-01-30 | 29.120 | 357,802 | +5,110 | 0.01% | 10,419,143 |
| 2013-01-25 | 2013-01-23 | 30.137 | 352,692 | -1,022 | 0.01% | 10,629,250 |
| 2013-01-24 | 2013-01-22 | 30.216 | 353,714 | -7,154 | 0.01% | 10,687,739 |
| 2013-01-23 | 2013-01-21 | 29.981 | 360,868 | +1,022 | 0.01% | 10,819,157 |
| 2013-01-22 | 2013-01-18 | 30.490 | 359,846 | -1,022 | 0.01% | 10,971,611 |
| 2013-01-21 | 2013-01-17 | 29.629 | 360,868 | -3,066 | 0.01% | 10,692,039 |
| 2013-01-15 | 2013-01-11 | 29.864 | 363,934 | -2,044 | 0.01% | 10,868,346 |
| 2013-01-14 | 2013-01-10 | 29.472 | 365,978 | -5,110 | 0.01% | 10,786,145 |
| 2013-01-11 | 2013-01-09 | 29.120 | 371,088 | -2,044 | 0.01% | 10,806,029 |
| 2013-01-10 | 2013-01-08 | 28.259 | 373,132 | -5,110 | 0.01% | 10,544,257 |
| 2013-01-08 | 2013-01-04 | 28.063 | 378,242 | -3,168 | 0.01% | 10,614,638 |
| 2013-01-04 | 2013-01-02 | 27.907 | 381,410 | +1,738 | 0.01% | 10,643,829 |
| 2012-12-12 | 2012-12-10 | 27.672 | 379,672 | -1,022 | 0.01% | 10,506,166 |
| 2012-12-10 | 2012-12-06 | 27.202 | 380,694 | +266 | 0.01% | 10,355,644 |
| 2012-12-03 | 2012-11-29 | 27.045 | 380,428 | -2,044 | 0.01% | 10,288,849 |
| 2012-11-13 | 2012-11-09 | 25.950 | 382,472 | +3,066 | 0.01% | 9,924,976 |
| 2012-11-09 | 2012-11-07 | 26.771 | 379,406 | -1,022 | 0.01% | 10,157,260 |
| 2012-11-07 | 2012-11-05 | 26.498 | 380,428 | +1,022 | 0.01% | 10,080,392 |
| 2012-11-06 | 2012-11-02 | 26.537 | 379,406 | +2,044 | 0.01% | 10,068,161 |
| 2012-11-02 | 2012-10-31 | 27.883 | 377,362 | +10,443 | 0.01% | 10,521,967 |
| 2012-10-31 | 2012-10-29 | 27.602 | 366,919 | +5,973 | 0.01% | 10,127,593 |
| 2012-10-30 | 2012-10-26 | 29.490 | 360,946 | -2,987 | 0.01% | 10,644,312 |
| 2012-10-29 | 2012-10-25 | 29.852 | 363,933 | -6,969 | 0.01% | 10,863,995 |
| 2012-10-26 | 2012-10-24 | 29.490 | 370,902 | +5,974 | 0.01% | 10,937,914 |
| 2012-10-25 | 2012-10-22 | 28.686 | 364,928 | +995 | 0.01% | 10,468,505 |
| 2012-10-22 | 2012-10-18 | 28.606 | 363,933 | -3,982 | 0.01% | 10,410,719 |
| 2012-10-19 | 2012-10-17 | 28.405 | 367,915 | +3,982 | 0.01% | 10,450,720 |
| 2012-10-16 | 2012-10-12 | 27.803 | 363,933 | -4,978 | 0.01% | 10,118,283 |
| 2012-10-11 | 2012-10-09 | 28.445 | 368,911 | -3,360 | 0.01% | 10,493,833 |
| 2012-10-10 | 2012-10-08 | 28.405 | 372,271 | -4,978 | 0.01% | 10,574,453 |
| 2012-10-05 | 2012-10-03 | 28.968 | 377,249 | -4,181 | 0.01% | 10,928,049 |
| 2012-10-04 | 2012-09-28 | 29.128 | 381,430 | -3,982 | 0.01% | 11,110,463 |
| 2012-10-03 | 2012-09-27 | 29.088 | 385,412 | +995 | 0.01% | 11,210,967 |
| 2012-09-28 | 2012-09-26 | 29.048 | 384,417 | -8,960 | 0.01% | 11,166,580 |
| 2012-09-26 | 2012-09-24 | 28.686 | 393,377 | +995 | 0.01% | 11,284,608 |
| 2012-09-21 | 2012-09-19 | 28.847 | 392,382 | -2,986 | 0.01% | 11,319,124 |
| 2012-09-18 | 2012-09-14 | 28.807 | 395,368 | -2,255 | 0.01% | 11,389,377 |
| 2012-09-07 | 2012-09-05 | 25.111 | 397,623 | -1,991 | 0.01% | 9,984,603 |
| 2012-09-05 | 2012-09-03 | 26.115 | 399,614 | -996 | 0.01% | 10,435,982 |
| 2012-09-03 | 2012-08-30 | 25.472 | 400,610 | +996 | 0.01% | 10,204,467 |
| 2012-08-29 | 2012-08-27 | 26.879 | 399,614 | +6,969 | 0.01% | 10,741,034 |
| 2012-08-16 | 2012-08-14 | 27.602 | 392,645 | +305 | 0.01% | 10,837,674 |
| 2012-08-10 | 2012-08-08 | 27.401 | 392,340 | +9,956 | 0.01% | 10,750,440 |
| 2012-08-08 | 2012-08-06 | 27.883 | 382,384 | -36,339 | 0.01% | 10,661,995 |
| 2012-08-06 | 2012-08-02 | 27.280 | 418,723 | -1,991 | 0.01% | 11,422,887 |
| 2012-08-02 | 2012-07-31 | 26.678 | 420,714 | -2,987 | 0.01% | 11,223,656 |
| 2012-07-31 | 2012-07-27 | 25.432 | 423,701 | +2,987 | 0.01% | 10,775,625 |
| 2012-07-20 | 2012-07-18 | 25.553 | 420,714 | -2,987 | 0.01% | 10,750,369 |
| 2012-07-17 | 2012-07-13 | 25.271 | 423,701 | -4,181 | 0.01% | 10,707,533 |
| 2012-07-13 | 2012-07-11 | 24.870 | 427,882 | -996 | 0.01% | 10,641,282 |
| 2012-07-11 | 2012-07-09 | 24.749 | 428,878 | +3,982 | 0.01% | 10,614,359 |
| 2012-07-09 | 2012-07-05 | 25.312 | 424,896 | -96,074 | 0.01% | 10,754,803 |
| 2012-07-06 | 2012-07-04 | 25.111 | 520,970 | -4,978 | 0.02% | 13,081,936 |
| 2012-07-04 | 2012-06-29 | 23.343 | 525,948 | -4,978 | 0.02% | 12,277,169 |
| 2012-06-18 | 2012-06-14 | 21.937 | 530,926 | -5,974 | 0.02% | 11,646,781 |
| 2012-06-11 | 2012-06-07 | 21.214 | 536,900 | +5,974 | 0.02% | 11,389,551 |
| 2012-05-31 | 2012-05-29 | 21.856 | 530,926 | +4,978 | 0.02% | 11,604,119 |
| 2012-05-29 | 2012-05-25 | 21.495 | 525,948 | +7,965 | 0.02% | 11,305,138 |
| 2012-05-16 | 2012-05-14 | 23.946 | 517,983 | +1,991 | 0.02% | 12,403,409 |
| 2012-05-09 | 2012-05-07 | 25.995 | 515,992 | +995 | 0.02% | 13,413,019 |
| 2012-04-26 | 2012-04-24 | 26.999 | 514,997 | +2,987 | 0.02% | 13,904,432 |
| 2012-04-25 | 2012-04-23 | 26.316 | 512,010 | +3,055 | 0.02% | 13,474,077 |
| 2012-04-24 | 2012-04-20 | 26.999 | 508,955 | +1,991 | 0.02% | 13,741,304 |
| 2012-04-23 | 2012-04-19 | 27.401 | 506,964 | +5,106 | 0.02% | 13,891,233 |
| 2012-04-18 | 2012-04-16 | 26.879 | 501,858 | -3,982 | 0.02% | 13,489,202 |
| 2012-04-17 | 2012-04-13 | 26.919 | 505,840 | -6,073 | 0.02% | 13,616,555 |
| 2012-04-16 | 2012-04-12 | 26.035 | 511,913 | -996 | 0.02% | 13,327,554 |
| 2012-04-13 | 2012-04-11 | 25.432 | 512,909 | +4,978 | 0.02% | 13,044,376 |
| 2012-04-03 | 2012-03-30 | 24.910 | 507,931 | +3,983 | 0.02% | 12,652,481 |
| 2012-03-21 | 2012-03-19 | 26.155 | 503,948 | -1,992 | 0.02% | 13,180,928 |
| 2012-03-16 | 2012-03-14 | 27.120 | 505,940 | -2,986 | 0.02% | 13,720,883 |
| 2012-03-15 | 2012-03-13 | 27.320 | 508,926 | -3,983 | 0.02% | 13,904,099 |
| 2012-03-13 | 2012-03-09 | 27.201 | 512,909 | +3,811 | 0.02% | 13,951,711 |
| 2012-03-12 | 2012-03-08 | 27.201 | 509,098 | -198 | 0.02% | 13,848,048 |
| 2012-03-09 | 2012-03-07 | 26.999 | 509,296 | -3,953 | 0.02% | 13,750,357 |
| 2012-03-08 | 2012-03-06 | 26.756 | 513,249 | +12,847 | 0.02% | 13,732,432 |
| 2012-03-06 | 2012-03-02 | 28.375 | 500,402 | -10,870 | 0.02% | 14,198,908 |
| 2012-03-05 | 2012-03-01 | 27.808 | 511,272 | +3,953 | 0.02% | 14,217,611 |
| 2012-02-28 | 2012-02-24 | 28.173 | 507,319 | +3,952 | 0.02% | 14,292,502 |
| 2012-02-23 | 2012-02-21 | 28.375 | 503,367 | -988 | 0.02% | 14,283,040 |
| 2012-02-21 | 2012-02-17 | 28.213 | 504,355 | +5,929 | 0.02% | 14,229,413 |
| 2012-02-20 | 2012-02-16 | 27.484 | 498,426 | -9,882 | 0.02% | 13,698,984 |
| 2012-02-15 | 2012-02-13 | 25.906 | 508,308 | -4,941 | 0.02% | 13,168,151 |
| 2012-02-10 | 2012-02-08 | 25.420 | 513,249 | +4,941 | 0.02% | 13,046,849 |
| 2012-02-06 | 2012-02-02 | 25.461 | 508,308 | +9,882 | 0.02% | 12,941,824 |
| 2012-02-01 | 2012-01-30 | 26.189 | 498,426 | -494 | 0.02% | 13,053,376 |
| 2012-01-31 | 2012-01-27 | 26.513 | 498,920 | -4,941 | 0.02% | 13,227,876 |
| 2012-01-30 | 2012-01-26 | 26.473 | 503,861 | -34,495 | 0.02% | 13,338,481 |
| 2012-01-27 | 2012-01-20 | 25.258 | 538,356 | -9,289 | 0.02% | 13,597,906 |
| 2012-01-26 | 2012-01-19 | 25.258 | 547,645 | -988 | 0.02% | 13,832,529 |
| 2012-01-17 | 2012-01-13 | 23.315 | 548,633 | -4,941 | 0.02% | 12,791,524 |
| 2012-01-04 | 2011-12-30 | 22.384 | 553,574 | +4,941 | 0.02% | 12,391,352 |
| 2011-12-30 | 2011-12-28 | 21.858 | 548,633 | -5,929 | 0.02% | 11,992,054 |
| 2011-12-29 | 2011-12-23 | 21.453 | 554,562 | -4,941 | 0.02% | 11,897,175 |
| 2011-12-23 | 2011-12-21 | 21.049 | 559,503 | -14,823 | 0.02% | 11,776,701 |
| 2011-12-22 | 2011-12-20 | 20.401 | 574,326 | +9,882 | 0.02% | 11,716,743 |
| 2011-12-20 | 2011-12-16 | 20.482 | 564,444 | +4,941 | 0.02% | 11,560,837 |
| 2011-12-19 | 2011-12-15 | 20.320 | 559,503 | -54,351 | 0.02% | 11,369,046 |
| 2011-12-13 | 2011-12-09 | 20.522 | 613,854 | -3,953 | 0.02% | 12,597,691 |
| 2011-12-12 | 2011-12-08 | 21.413 | 617,807 | +5,929 | 0.02% | 13,228,981 |
| 2011-12-08 | 2011-12-06 | 20.037 | 611,878 | +57,277 | 0.02% | 12,259,928 |
| 2011-12-05 | 2011-12-01 | 20.482 | 554,601 | -1,976 | 0.02% | 11,359,234 |
| 2011-11-29 | 2011-11-25 | 18.944 | 556,577 | +1,976 | 0.02% | 10,543,602 |
| 2011-11-25 | 2011-11-23 | 19.571 | 554,601 | +988 | 0.02% | 10,854,130 |
| 2011-11-24 | 2011-11-22 | 20.320 | 553,613 | +2,965 | 0.02% | 11,249,362 |
| 2011-11-18 | 2011-11-16 | 21.575 | 550,648 | +5,929 | 0.02% | 11,880,074 |
| 2011-11-16 | 2011-11-14 | 22.425 | 544,719 | -1,976 | 0.02% | 12,215,189 |
| 2011-11-14 | 2011-11-10 | 20.725 | 546,695 | +1,976 | 0.02% | 11,330,079 |
| 2011-11-11 | 2011-11-09 | 22.182 | 544,719 | +988 | 0.02% | 12,082,894 |
| 2011-11-08 | 2011-11-04 | 21.979 | 543,731 | -988 | 0.02% | 11,950,933 |
| 2011-11-07 | 2011-11-03 | 21.372 | 544,719 | -18,776 | 0.02% | 11,641,913 |
| 2011-11-03 | 2011-11-01 | 21.453 | 563,495 | -3,953 | 0.02% | 12,088,818 |
| 2011-11-02 | 2011-10-31 | 28.541 | 567,448 | +8,894 | 0.02% | 16,195,658 |
| 2011-11-01 | 2011-10-28 | 28.770 | 558,554 | +60,676 | 0.02% | 16,069,756 |
| 2011-10-27 | 2011-10-25 | 27.625 | 497,878 | +15,716 | 0.02% | 13,753,864 |
| 2011-10-17 | 2011-10-13 | 26.434 | 482,162 | -1,746 | 0.02% | 12,745,394 |
| 2011-10-13 | 2011-10-11 | 24.968 | 483,908 | -35,798 | 0.02% | 12,082,138 |
| 2011-10-10 | 2011-10-06 | 23.731 | 519,706 | +873 | 0.02% | 12,333,092 |
| 2011-10-07 | 2011-10-04 | 21.692 | 518,833 | +4,365 | 0.02% | 11,254,651 |
| 2011-09-30 | 2011-09-27 | 24.739 | 514,468 | +7,858 | 0.02% | 12,727,309 |
| 2011-09-28 | 2011-09-26 | 24.189 | 506,610 | -8,731 | 0.02% | 12,254,403 |
| 2011-09-27 | 2011-09-23 | 25.151 | 515,341 | -8,731 | 0.02% | 12,961,388 |
| 2011-09-20 | 2011-09-16 | 27.121 | 524,072 | -17,959 | 0.02% | 14,213,372 |
| 2011-09-15 | 2011-09-12 | 26.984 | 542,031 | +4,366 | 0.02% | 14,625,944 |
| 2011-09-14 | 2011-09-09 | 28.129 | 537,665 | -873 | 0.02% | 15,123,928 |
| 2011-09-12 | 2011-09-08 | 28.221 | 538,538 | -873 | 0.02% | 15,197,828 |
| 2011-09-09 | 2011-09-07 | 28.450 | 539,411 | +3,492 | 0.02% | 15,346,024 |
| 2011-09-08 | 2011-09-06 | 27.991 | 535,919 | +873 | 0.02% | 15,001,160 |
| 2011-09-07 | 2011-09-05 | 27.304 | 535,046 | +874 | 0.02% | 14,609,046 |
| 2011-09-06 | 2011-09-02 | 27.991 | 534,172 | +1,746 | 0.02% | 14,952,259 |
| 2011-09-05 | 2011-09-01 | 27.854 | 532,426 | +77,708 | 0.02% | 14,830,210 |
| 2011-09-02 | 2011-08-31 | 27.258 | 454,718 | +3,492 | 0.02% | 12,394,916 |
| 2011-09-01 | 2011-08-30 | 26.342 | 451,226 | +7,858 | 0.02% | 11,886,293 |
| 2011-08-31 | 2011-08-29 | 25.701 | 443,368 | -4,365 | 0.02% | 11,394,930 |
| 2011-08-29 | 2011-08-25 | 25.426 | 447,733 | +5,239 | 0.02% | 11,384,044 |
| 2011-08-26 | 2011-08-24 | 25.380 | 442,494 | +1,746 | 0.02% | 11,230,565 |
| 2011-08-25 | 2011-08-23 | 25.059 | 440,748 | +3,492 | 0.02% | 11,044,909 |
| 2011-08-22 | 2011-08-18 | 25.884 | 437,256 | -1,746 | 0.02% | 11,317,974 |
| 2011-08-18 | 2011-08-16 | 25.884 | 439,002 | -873 | 0.02% | 11,363,168 |
| 2011-08-17 | 2011-08-15 | 25.976 | 439,875 | -873 | 0.02% | 11,426,068 |
| 2011-08-16 | 2011-08-12 | 25.243 | 440,748 | +22,324 | 0.02% | 11,125,676 |
| 2011-08-09 | 2011-08-05 | 27.075 | 418,424 | -70,723 | 0.02% | 11,328,921 |
| 2011-08-02 | 2011-07-29 | 30.282 | 489,147 | -8,731 | 0.02% | 14,812,396 |
| 2011-07-28 | 2011-07-26 | 29.641 | 497,878 | +2,619 | 0.02% | 14,757,463 |
| 2011-07-26 | 2011-07-22 | 28.679 | 495,259 | -1,746 | 0.02% | 14,203,363 |
| 2011-07-25 | 2011-07-21 | 28.129 | 497,005 | +3,492 | 0.02% | 13,980,207 |
| 2011-07-12 | 2011-07-08 | 29.641 | 493,513 | -2,619 | 0.02% | 14,628,081 |
| 2011-07-06 | 2011-07-04 | 28.908 | 496,132 | -4,366 | 0.02% | 14,342,045 |
| 2011-07-05 | 2011-06-30 | 28.541 | 500,498 | -873 | 0.02% | 14,284,823 |
| 2011-06-29 | 2011-06-27 | 27.167 | 501,371 | +873 | 0.02% | 13,620,667 |
| 2011-06-27 | 2011-06-23 | 27.854 | 500,498 | -873 | 0.02% | 13,940,887 |
| 2011-06-24 | 2011-06-22 | 26.938 | 501,371 | +5,239 | 0.02% | 13,505,822 |
| 2011-06-23 | 2011-06-21 | 27.533 | 496,132 | +873 | 0.02% | 13,660,173 |
| 2011-06-22 | 2011-06-20 | 26.800 | 495,259 | +2,619 | 0.02% | 13,273,111 |
| 2011-06-20 | 2011-06-16 | 27.991 | 492,640 | +2,620 | 0.02% | 13,789,717 |
| 2011-06-17 | 2011-06-15 | 28.679 | 490,020 | -873 | 0.02% | 14,053,115 |
| 2011-06-15 | 2011-06-13 | 28.816 | 490,893 | +7,858 | 0.02% | 14,145,619 |
| 2011-06-10 | 2011-06-08 | 29.732 | 483,035 | +3,492 | 0.02% | 14,361,763 |
| 2011-06-09 | 2011-06-07 | 29.824 | 479,543 | +873 | 0.02% | 14,301,876 |
| 2011-06-08 | 2011-06-03 | 29.824 | 478,670 | +9,605 | 0.02% | 14,275,840 |
| 2011-06-07 | 2011-06-02 | 30.740 | 469,065 | -873 | 0.02% | 14,419,162 |
| 2011-06-03 | 2011-06-01 | 31.107 | 469,938 | +873 | 0.02% | 14,618,231 |
| 2011-06-02 | 2011-05-31 | 31.336 | 469,065 | -12,224 | 0.02% | 14,698,520 |
| 2011-05-31 | 2011-05-27 | 30.145 | 481,289 | +4,366 | 0.02% | 14,508,292 |
| 2011-05-25 | 2011-05-23 | 30.145 | 476,923 | +4,365 | 0.02% | 14,376,681 |
| 2011-05-20 | 2011-05-18 | 30.740 | 472,558 | +4,366 | 0.02% | 14,526,538 |
| 2011-05-17 | 2011-05-13 | 31.198 | 468,192 | -4,366 | 0.02% | 14,606,816 |
| 2011-05-16 | 2011-05-12 | 30.603 | 472,558 | +4,366 | 0.02% | 14,461,590 |
| 2011-05-06 | 2011-05-04 | 30.603 | 468,192 | +4,365 | 0.02% | 14,327,979 |
| 2011-05-04 | 2011-04-29 | 31.290 | 463,827 | -873 | 0.02% | 14,513,134 |
| 2011-04-28 | 2011-04-26 | 31.290 | 464,700 | +8,854 | 0.02% | 14,540,450 |
| 2011-04-27 | 2011-04-21 | 31.794 | 455,846 | +5,239 | 0.02% | 14,493,127 |
| 2011-04-26 | 2011-04-20 | 31.656 | 450,607 | +2,619 | 0.02% | 14,264,628 |
| 2011-04-21 | 2011-04-19 | 31.519 | 447,988 | +5,239 | 0.02% | 14,120,149 |
| 2011-04-20 | 2011-04-18 | 32.115 | 442,749 | -873 | 0.02% | 14,218,706 |
| 2011-04-19 | 2011-04-15 | 32.206 | 443,622 | +1,746 | 0.02% | 14,287,389 |
| 2011-04-13 | 2011-04-11 | 32.619 | 441,876 | -2,619 | 0.02% | 14,413,348 |
| 2011-04-12 | 2011-04-08 | 32.985 | 444,495 | -12,224 | 0.02% | 14,661,684 |
| 2011-04-11 | 2011-04-07 | 32.573 | 456,719 | -3,492 | 0.02% | 14,876,582 |
| 2011-04-08 | 2011-04-06 | 32.481 | 460,211 | -3,493 | 0.02% | 14,948,159 |
| 2011-04-06 | 2011-04-01 | 31.656 | 463,704 | -873 | 0.02% | 14,679,233 |
| 2011-04-04 | 2011-03-31 | 31.656 | 464,577 | -5,239 | 0.02% | 14,706,869 |
| 2011-04-01 | 2011-03-30 | 31.611 | 469,816 | +873 | 0.02% | 14,851,194 |
| 2011-03-30 | 2011-03-28 | 31.153 | 468,943 | -6,112 | 0.02% | 14,608,763 |
| 2011-03-25 | 2011-03-23 | 30.832 | 475,055 | -1,746 | 0.02% | 14,646,823 |
| 2011-03-23 | 2011-03-21 | 30.832 | 476,801 | -15,716 | 0.02% | 14,700,655 |
| 2011-03-22 | 2011-03-18 | 30.788 | 492,517 | +6,985 | 0.02% | 15,163,497 |
| 2011-03-21 | 2011-03-17 | 29.818 | 485,532 | +2,773 | 0.02% | 14,477,804 |
| 2011-03-18 | 2011-03-16 | 30.095 | 482,759 | +13,865 | 0.02% | 14,528,818 |
| 2011-03-17 | 2011-03-15 | 30.280 | 468,894 | +4,333 | 0.02% | 14,198,120 |
| 2011-03-16 | 2011-03-14 | 31.480 | 464,561 | +2,600 | 0.02% | 14,624,447 |
| 2011-03-15 | 2011-03-11 | 32.173 | 461,961 | +16,465 | 0.02% | 14,862,450 |
| 2011-03-11 | 2011-03-09 | 33.003 | 445,496 | -1,733 | 0.02% | 14,702,872 |
| 2011-03-10 | 2011-03-08 | 32.911 | 447,229 | -3,467 | 0.02% | 14,718,780 |
| 2011-03-09 | 2011-03-07 | 32.265 | 450,696 | +5,200 | 0.02% | 14,541,634 |
| 2011-03-08 | 2011-03-04 | 32.634 | 445,496 | -4,333 | 0.02% | 14,538,364 |
| 2011-03-07 | 2011-03-03 | 32.357 | 449,829 | -1,733 | 0.02% | 14,555,187 |
| 2011-03-04 | 2011-03-02 | 31.942 | 451,562 | +7,799 | 0.02% | 14,423,671 |
| 2011-03-03 | 2011-03-01 | 32.726 | 443,763 | +1,733 | 0.02% | 14,522,776 |
| 2011-03-02 | 2011-02-28 | 32.588 | 442,030 | +14,732 | 0.02% | 14,404,851 |
| 2011-03-01 | 2011-02-25 | 32.819 | 427,298 | -2,600 | 0.02% | 14,023,382 |
| 2011-02-28 | 2011-02-24 | 32.034 | 429,898 | +6,933 | 0.02% | 13,771,372 |
| 2011-02-25 | 2011-02-23 | 32.265 | 422,965 | +3,466 | 0.02% | 13,646,897 |
| 2011-02-23 | 2011-02-21 | 32.634 | 419,499 | +6,066 | 0.02% | 13,689,975 |
| 2011-02-21 | 2011-02-17 | 32.311 | 413,433 | +5,200 | 0.02% | 13,358,432 |
| 2011-02-17 | 2011-02-15 | 32.265 | 408,233 | +866 | 0.02% | 13,171,572 |
| 2011-02-15 | 2011-02-11 | 31.988 | 407,367 | +8,666 | 0.02% | 13,030,810 |
| 2011-02-14 | 2011-02-10 | 31.942 | 398,701 | +867 | 0.02% | 12,735,199 |
| 2011-02-11 | 2011-02-09 | 32.311 | 397,834 | +2,599 | 0.02% | 12,854,413 |
| 2011-02-10 | 2011-02-08 | 33.650 | 395,235 | +9,533 | 0.02% | 13,299,498 |
| 2011-02-09 | 2011-02-07 | 34.342 | 385,702 | +5,199 | 0.02% | 13,245,768 |
| 2011-02-08 | 2011-02-02 | 35.311 | 380,503 | +6,933 | 0.02% | 13,436,057 |
| 2011-02-07 | 2011-01-31 | 34.019 | 373,570 | +6,933 | 0.02% | 12,708,427 |
| 2011-01-31 | 2011-01-27 | 35.173 | 366,637 | +8,665 | 0.02% | 12,895,660 |
| 2011-01-27 | 2011-01-25 | 35.450 | 357,972 | +4,333 | 0.02% | 12,690,028 |
| 2011-01-26 | 2011-01-24 | 36.004 | 353,639 | -1,733 | 0.02% | 12,732,306 |
| 2011-01-25 | 2011-01-21 | 36.234 | 355,372 | -6,066 | 0.02% | 12,876,718 |
| 2011-01-24 | 2011-01-20 | 36.558 | 361,438 | +1,733 | 0.02% | 13,213,300 |
| 2011-01-18 | 2011-01-14 | 37.250 | 359,705 | -1,733 | 0.02% | 13,398,998 |
| 2011-01-14 | 2011-01-12 | 38.035 | 361,438 | +1,733 | 0.02% | 13,747,171 |
| 2011-01-13 | 2011-01-11 | 37.342 | 359,705 | -5,199 | 0.02% | 13,432,205 |
| 2011-01-10 | 2011-01-06 | 36.419 | 364,904 | -2,600 | 0.02% | 13,289,479 |
| 2011-01-06 | 2011-01-04 | 35.265 | 367,504 | -1,733 | 0.02% | 12,960,082 |
| 2011-01-05 | 2011-01-03 | 34.250 | 369,237 | -867 | 0.02% | 12,646,240 |
| 2011-01-04 | 2010-12-31 | 33.557 | 370,104 | +1,733 | 0.02% | 12,419,683 |
| 2011-01-03 | 2010-12-29 | 33.280 | 368,371 | +2,600 | 0.02% | 12,259,507 |
| 2010-12-30 | 2010-12-28 | 32.957 | 365,771 | +13,865 | 0.02% | 12,054,794 |
| 2010-12-29 | 2010-12-24 | 33.973 | 351,906 | +12,999 | 0.02% | 11,955,199 |
| 2010-12-28 | 2010-12-22 | 35.219 | 338,907 | +867 | 0.01% | 11,935,961 |
| 2010-12-22 | 2010-12-20 | 34.388 | 338,040 | +4,332 | 0.01% | 11,624,564 |
| 2010-12-21 | 2010-12-17 | 34.480 | 333,708 | +3,467 | 0.01% | 11,506,402 |
| 2010-12-20 | 2010-12-16 | 34.757 | 330,241 | +3,466 | 0.01% | 11,478,319 |
| 2010-12-17 | 2010-12-15 | 35.727 | 326,775 | +2,600 | 0.01% | 11,674,602 |
| 2010-12-15 | 2010-12-13 | 37.065 | 324,175 | -1,733 | 0.01% | 12,015,653 |
| 2010-12-10 | 2010-12-08 | 36.327 | 325,908 | +3,466 | 0.01% | 11,839,192 |
| 2010-12-01 | 2010-11-29 | 36.558 | 322,442 | -5,199 | 0.01% | 11,787,701 |
| 2010-11-30 | 2010-11-26 | 35.173 | 327,641 | -8,666 | 0.01% | 11,524,061 |
| 2010-11-29 | 2010-11-25 | 35.357 | 336,307 | +146 | 0.01% | 11,890,962 |
| 2010-11-25 | 2010-11-23 | 34.203 | 336,161 | +7,799 | 0.01% | 11,497,882 |
| 2010-11-24 | 2010-11-22 | 35.542 | 328,362 | +2,600 | 0.01% | 11,670,674 |
| 2010-11-23 | 2010-11-19 | 37.665 | 325,762 | -3,467 | 0.01% | 12,269,953 |
| 2010-11-22 | 2010-11-18 | 38.219 | 329,229 | +5,200 | 0.02% | 12,582,900 |
| 2010-11-19 | 2010-11-17 | 38.542 | 324,029 | +866 | 0.02% | 12,488,856 |
| 2010-11-18 | 2010-11-16 | 39.604 | 323,163 | -4,332 | 0.02% | 12,798,564 |
| 2010-11-17 | 2010-11-15 | 39.281 | 327,495 | +10,399 | 0.02% | 12,864,312 |
| 2010-11-16 | 2010-11-12 | 39.235 | 317,096 | +5,199 | 0.01% | 12,441,192 |
| 2010-11-15 | 2010-11-11 | 39.373 | 311,897 | +4,333 | 0.01% | 12,280,401 |
| 2010-11-12 | 2010-11-10 | 38.866 | 307,564 | +2,600 | 0.01% | 11,953,633 |
| 2010-11-11 | 2010-11-09 | 39.789 | 304,964 | +13,865 | 0.01% | 12,134,116 |
| 2010-11-10 | 2010-11-08 | 42.189 | 291,099 | +866 | 0.01% | 12,281,155 |
| 2010-11-09 | 2010-11-05 | 42.927 | 290,233 | -12,132 | 0.01% | 12,458,968 |
| 2010-11-08 | 2010-11-04 | 41.774 | 302,365 | -6,066 | 0.01% | 12,630,845 |
| 2010-11-05 | 2010-11-03 | 39.373 | 308,431 | -1,733 | 0.01% | 12,143,933 |
| 2010-11-04 | 2010-11-02 | 38.081 | 310,164 | +2,600 | 0.01% | 11,811,299 |
| 2010-11-03 | 2010-11-01 | 38.542 | 307,564 | -3,466 | 0.01% | 11,854,256 |
| 2010-10-29 | 2010-10-27 | 37.250 | 311,030 | -2,600 | 0.01% | 11,585,856 |
| 2010-10-27 | 2010-10-25 | 38.312 | 313,630 | -867 | 0.01% | 12,015,670 |
| 2010-10-26 | 2010-10-22 | 37.942 | 314,497 | +867 | 0.01% | 11,932,753 |
| 2010-10-25 | 2010-10-21 | 37.850 | 313,630 | +73,659 | 0.01% | 11,870,903 |
| 2010-10-22 | 2010-10-20 | 39.755 | 239,971 | +1,733 | 0.01% | 9,540,053 |
| 2010-10-21 | 2010-10-19 | 39.990 | 238,238 | -16,215 | 0.01% | 9,527,133 |
| 2010-10-19 | 2010-10-15 | 39.003 | 254,453 | +5,049 | 0.01% | 9,924,470 |
| 2010-10-18 | 2010-10-14 | 39.097 | 249,404 | +3,405 | 0.01% | 9,750,983 |
| 2010-10-15 | 2010-10-13 | 38.486 | 245,999 | +4,256 | 0.01% | 9,467,578 |
| 2010-10-13 | 2010-10-11 | 38.533 | 241,743 | -9,363 | 0.01% | 9,315,141 |
| 2010-10-08 | 2010-10-06 | 38.580 | 251,106 | -7,030 | 0.01% | 9,687,727 |
| 2010-10-06 | 2010-10-04 | 38.909 | 258,136 | -22,132 | 0.01% | 10,043,858 |
| 2010-10-05 | 2010-09-30 | 37.734 | 280,268 | -2,554 | 0.01% | 10,575,739 |
| 2010-09-30 | 2010-09-28 | 37.358 | 282,822 | -5,107 | 0.01% | 10,565,790 |
| 2010-09-29 | 2010-09-27 | 37.969 | 287,929 | -4,256 | 0.01% | 10,932,473 |
| 2010-09-28 | 2010-09-24 | 36.231 | 292,185 | -1,702 | 0.01% | 10,586,050 |
| 2010-09-27 | 2010-09-22 | 36.889 | 293,887 | -4,256 | 0.01% | 10,841,059 |
| 2010-09-24 | 2010-09-21 | 36.184 | 298,143 | -9,364 | 0.01% | 10,787,902 |
| 2010-09-22 | 2010-09-20 | 35.385 | 307,507 | +1,703 | 0.01% | 10,881,071 |
| 2010-09-21 | 2010-09-17 | 34.633 | 305,804 | -852 | 0.01% | 10,590,886 |
| 2010-09-17 | 2010-09-15 | 34.116 | 306,656 | -851 | 0.01% | 10,461,880 |
| 2010-09-16 | 2010-09-14 | 34.069 | 307,507 | -851 | 0.01% | 10,476,463 |
| 2010-09-15 | 2010-09-13 | 34.022 | 308,358 | +851 | 0.01% | 10,490,965 |
| 2010-09-13 | 2010-09-09 | 33.834 | 307,507 | -851 | 0.01% | 10,404,211 |
| 2010-09-09 | 2010-09-07 | 33.740 | 308,358 | +1,702 | 0.01% | 10,404,023 |
| 2010-09-08 | 2010-09-06 | 33.834 | 306,656 | -73,663 | 0.01% | 10,375,418 |
| 2010-09-07 | 2010-09-03 | 32.941 | 380,319 | -4,256 | 0.02% | 12,528,172 |
| 2010-09-06 | 2010-09-02 | 31.907 | 384,575 | -3,405 | 0.02% | 12,270,789 |
| 2010-08-30 | 2010-08-26 | 31.813 | 387,980 | +4,257 | 0.02% | 12,342,970 |
| 2010-08-25 | 2010-08-23 | 31.719 | 383,723 | -3,419,225 | 0.02% | 12,171,476 |
| 2010-08-23 | 2010-08-19 | 32.330 | 3,802,948 | +6,810 | 0.18% | 122,950,552 |
| 2010-08-20 | 2010-08-18 | 31.719 | 3,796,138 | +851 | 0.18% | 120,411,349 |
| 2010-08-19 | 2010-08-17 | 32.330 | 3,795,287 | +5,959 | 0.18% | 122,702,869 |
| 2010-08-18 | 2010-08-16 | 31.203 | 3,789,328 | +17,024 | 0.18% | 118,236,600 |
| 2010-08-17 | 2010-08-13 | 33.082 | 3,772,304 | +13,619 | 0.18% | 124,796,096 |
| 2010-08-16 | 2010-08-12 | 33.975 | 3,758,685 | +852 | 0.18% | 127,701,466 |
| 2010-08-13 | 2010-08-11 | 34.868 | 3,757,833 | +8,512 | 0.18% | 131,027,676 |
| 2010-08-12 | 2010-08-10 | 35.056 | 3,749,321 | +851 | 0.18% | 131,435,629 |
| 2010-08-11 | 2010-08-09 | 35.479 | 3,748,470 | -4,773,077 | 0.18% | 132,991,121 |
| 2010-08-05 | 2010-08-03 | 35.338 | 8,521,547 | -26,388 | 0.41% | 301,132,715 |
| 2010-08-04 | 2010-08-02 | 35.009 | 8,547,935 | -16,173 | 0.41% | 299,253,432 |
| 2010-08-02 | 2010-07-29 | 34.351 | 8,564,108 | -4,256 | 0.41% | 294,185,436 |
| 2010-07-30 | 2010-07-28 | 34.492 | 8,568,364 | +41,709 | 0.41% | 295,539,561 |
| 2010-07-29 | 2010-07-27 | 34.727 | 8,526,655 | +852 | 0.41% | 296,104,349 |
| 2010-07-28 | 2010-07-26 | 35.244 | 8,525,803 | -5,108 | 0.41% | 300,481,828 |
| 2010-07-23 | 2010-07-21 | 35.009 | 8,530,911 | -4,256 | 0.41% | 298,657,441 |
| 2010-07-22 | 2010-07-20 | 34.680 | 8,535,167 | -1,702 | 0.41% | 295,998,862 |
| 2010-07-21 | 2010-07-19 | 34.351 | 8,536,869 | -1,703 | 0.41% | 293,249,750 |
| 2010-07-20 | 2010-07-16 | 34.774 | 8,538,572 | -8,512 | 0.41% | 296,919,432 |
| 2010-07-19 | 2010-07-15 | 34.727 | 8,547,084 | -851 | 0.41% | 296,813,785 |
| 2010-07-15 | 2010-07-13 | 34.492 | 8,547,935 | -1,702 | 0.41% | 294,834,925 |
| 2010-07-13 | 2010-07-09 | 34.210 | 8,549,637 | -11,066 | 0.41% | 292,483,056 |
| 2010-07-08 | 2010-07-06 | 32.988 | 8,560,703 | +1,702 | 0.41% | 282,402,280 |
| 2010-07-06 | 2010-07-02 | 33.082 | 8,559,001 | -13,619 | 0.41% | 283,150,539 |
| 2010-07-05 | 2010-06-30 | 32.988 | 8,572,620 | -2,554 | 0.41% | 282,795,400 |
| 2010-07-02 | 2010-06-29 | 33.928 | 8,575,174 | -3,405 | 0.41% | 290,938,902 |
| 2010-06-30 | 2010-06-28 | 34.492 | 8,578,579 | +8,512 | 0.41% | 295,891,896 |
| 2010-06-28 | 2010-06-24 | 33.834 | 8,570,067 | -1,702 | 0.41% | 289,960,186 |
| 2010-06-24 | 2010-06-22 | 33.881 | 8,571,769 | +1,702 | 0.41% | 290,420,574 |
| 2010-06-23 | 2010-06-21 | 34.398 | 8,570,067 | -11,065 | 0.41% | 294,792,856 |
| 2010-06-21 | 2010-06-17 | 31.907 | 8,581,132 | +1,702 | 0.41% | 273,801,620 |
| 2010-06-17 | 2010-06-14 | 31.343 | 8,579,430 | -16,173 | 0.41% | 268,909,364 |
| 2010-06-15 | 2010-06-11 | 30.404 | 8,595,603 | -851 | 0.41% | 261,337,833 |
| 2010-06-14 | 2010-06-10 | 29.934 | 8,596,454 | -13,527 | 0.41% | 257,324,082 |
| 2010-06-11 | 2010-06-09 | 30.263 | 8,609,981 | -1,703 | 0.41% | 260,561,183 |
| 2010-06-09 | 2010-06-07 | 29.182 | 8,611,684 | +5,108 | 0.41% | 251,305,123 |
| 2010-06-08 | 2010-06-04 | 30.216 | 8,606,576 | +12,768 | 0.41% | 260,053,700 |
| 2010-06-07 | 2010-06-03 | 30.216 | 8,593,808 | +3,405 | 0.41% | 259,667,906 |
| 2010-06-02 | 2010-05-31 | 30.075 | 8,590,403 | +851 | 0.41% | 258,353,987 |
| 2010-05-27 | 2010-05-25 | 28.947 | 8,589,552 | +8,512 | 0.41% | 248,641,079 |
| 2010-05-26 | 2010-05-24 | 30.592 | 8,581,040 | -1,064,016 | 0.41% | 262,508,017 |
| 2010-05-18 | 2010-05-14 | 31.625 | 9,645,056 | -2,637 | 0.46% | 305,029,241 |
| 2010-05-14 | 2010-05-12 | 31.484 | 9,647,693 | +852 | 0.46% | 303,752,551 |
| 2010-05-06 | 2010-05-04 | 31.907 | 9,646,841 | -2,102,497 | 0.46% | 307,805,624 |
| 2010-05-04 | 2010-04-30 | 33.364 | 11,749,338 | +12,768 | 0.56% | 392,006,621 |
| 2010-05-03 | 2010-04-29 | 32.988 | 11,736,570 | +851 | 0.56% | 387,168,452 |
| 2010-04-30 | 2010-04-28 | 33.082 | 11,735,719 | +12,769 | 0.56% | 388,243,343 |
| 2010-04-29 | 2010-04-27 | 33.599 | 11,722,950 | -3,612 | 0.56% | 393,880,618 |
| 2010-04-28 | 2010-04-26 | 34.351 | 11,726,562 | -5,108 | 0.56% | 402,818,805 |
| 2010-04-27 | 2010-04-23 | 33.317 | 11,731,670 | +851 | 0.56% | 390,865,852 |
| 2010-04-26 | 2010-04-22 | 33.787 | 11,730,819 | +150,251 | 0.56% | 396,350,016 |
| 2010-04-22 | 2010-04-20 | 35.009 | 11,580,568 | +1,702 | 0.56% | 405,422,446 |
| 2010-04-20 | 2010-04-16 | 36.137 | 11,578,866 | -673,715 | 0.56% | 418,421,531 |
| 2010-04-19 | 2010-04-15 | 36.654 | 12,252,581 | -6,574,519 | 0.59% | 449,100,813 |
| 2010-04-16 | 2010-04-14 | 36.748 | 18,827,100 | -1,702 | 0.91% | 691,849,830 |
| 2010-04-14 | 2010-04-12 | 37.076 | 18,828,802 | -903,418 | 0.91% | 698,105,963 |
| 2010-04-12 | 2010-04-08 | 36.466 | 19,732,220 | -851 | 0.95% | 719,547,264 |
| 2010-04-08 | 2010-04-01 | 36.184 | 19,733,071 | -390,559 | 0.95% | 714,014,547 |
| 2010-04-07 | 2010-03-31 | 35.761 | 20,123,630 | -2,553 | 0.97% | 719,635,595 |
| 2010-03-31 | 2010-03-29 | 35.244 | 20,126,183 | -425,607 | 0.97% | 709,323,481 |
| 2010-03-29 | 2010-03-25 | 34.069 | 20,551,790 | -851,213 | 0.99% | 700,179,379 |
| 2010-03-24 | 2010-03-22 | 34.163 | 21,403,003 | +1,702 | 1.03% | 731,190,903 |
| 2010-03-23 | 2010-03-19 | 35.762 | 21,401,301 | -2,553 | 1.03% | 765,359,514 |
| 2010-03-22 | 2010-03-18 | 35.715 | 21,403,854 | -1,790,293 | 1.03% | 764,438,314 |
| 2010-03-19 | 2010-03-17 | 35.762 | 23,194,147 | -15,221 | 1.12% | 829,475,791 |
| 2010-03-16 | 2010-03-12 | 35.478 | 23,209,368 | +4,228 | 1.12% | 823,432,668 |
| 2010-03-12 | 2010-03-10 | 35.289 | 23,205,140 | -422,792 | 1.12% | 818,891,824 |
| 2010-03-11 | 2010-03-09 | 35.762 | 23,627,932 | -1,269,220 | 1.14% | 844,988,936 |
| 2010-03-10 | 2010-03-08 | 35.431 | 24,897,152 | -4,228 | 1.21% | 882,134,897 |
| 2010-03-09 | 2010-03-05 | 34.864 | 24,901,380 | +30,441 | 1.21% | 868,149,298 |
| 2010-03-04 | 2010-03-02 | 35.668 | 24,870,939 | -4,228 | 1.20% | 887,088,691 |
| 2010-03-02 | 2010-02-26 | 34.816 | 24,875,167 | -4,228 | 1.20% | 866,058,711 |
| 2010-03-01 | 2010-02-25 | 34.390 | 24,879,395 | -27,059 | 1.20% | 855,613,722 |
| 2010-02-26 | 2010-02-24 | 32.924 | 24,906,454 | +2,537 | 1.21% | 820,020,396 |
| 2010-02-25 | 2010-02-23 | 32.593 | 24,903,917 | -846 | 1.21% | 811,690,376 |
| 2010-02-24 | 2010-02-22 | 31.458 | 24,904,763 | +27,905 | 1.21% | 783,443,304 |
| 2010-02-23 | 2010-02-19 | 30.748 | 24,876,858 | +8,455 | 1.20% | 764,913,628 |
| 2010-02-19 | 2010-02-17 | 32.309 | 24,868,403 | -5,073 | 1.20% | 803,474,531 |
| 2010-02-18 | 2010-02-12 | 31.836 | 24,873,476 | -2,537 | 1.20% | 791,872,133 |
| 2010-02-17 | 2010-02-11 | 31.410 | 24,876,013 | +5,074 | 1.20% | 781,362,149 |
| 2010-02-11 | 2010-02-09 | 30.985 | 24,870,939 | -846 | 1.20% | 770,614,181 |
| 2010-02-09 | 2010-02-05 | 29.471 | 24,871,785 | +846 | 1.20% | 732,990,787 |
| 2010-02-08 | 2010-02-04 | 30.937 | 24,870,939 | +4,228 | 1.20% | 769,437,671 |
| 2010-02-01 | 2010-01-28 | 30.701 | 24,866,711 | +7,610 | 1.20% | 763,425,318 |
| 2010-01-28 | 2010-01-26 | 31.931 | 24,859,101 | +845 | 1.20% | 793,766,391 |
| 2010-01-27 | 2010-01-25 | 32.735 | 24,858,256 | +1,692 | 1.20% | 813,729,884 |
| 2010-01-25 | 2010-01-21 | 33.444 | 24,856,564 | +845 | 1.20% | 831,311,949 |
| 2010-01-22 | 2010-01-20 | 33.965 | 24,855,719 | +10,147 | 1.20% | 844,217,381 |
| 2010-01-21 | 2010-01-19 | 35.195 | 24,845,572 | +3,382 | 1.20% | 874,430,807 |
| 2010-01-20 | 2010-01-18 | 34.059 | 24,842,190 | +5,074 | 1.20% | 846,108,173 |
| 2010-01-19 | 2010-01-15 | 34.107 | 24,837,116 | +1,691 | 1.20% | 847,110,266 |
| 2010-01-12 | 2010-01-08 | 36.141 | 24,835,425 | -2,537 | 1.20% | 897,570,292 |
| 2010-01-08 | 2010-01-06 | 35.904 | 24,837,962 | -4,228 | 1.20% | 891,787,229 |
| 2010-01-07 | 2010-01-05 | 35.904 | 24,842,190 | -476 | 1.20% | 891,939,032 |
| 2010-01-06 | 2010-01-04 | 35.762 | 24,842,666 | -2,537 | 1.20% | 888,430,605 |
| 2010-01-05 | 2009-12-31 | 35.715 | 24,845,203 | -4,228 | 1.20% | 887,346,041 |
| 2010-01-04 | 2009-12-29 | 35.053 | 24,849,431 | -2,537 | 1.20% | 871,040,145 |
| 2009-12-30 | 2009-12-28 | 34.864 | 24,851,968 | -5,073 | 1.20% | 866,426,622 |
| 2009-12-29 | 2009-12-24 | 34.674 | 24,857,041 | +13,529 | 1.20% | 861,900,074 |
| 2009-12-28 | 2009-12-22 | 33.492 | 24,843,512 | +6,765 | 1.20% | 832,050,646 |
| 2009-12-23 | 2009-12-21 | 33.444 | 24,836,747 | +5,919 | 1.20% | 830,649,182 |
| 2009-12-22 | 2009-12-18 | 34.249 | 24,830,828 | +845 | 1.20% | 850,419,642 |
| 2009-12-21 | 2009-12-17 | 35.100 | 24,829,983 | +4,228 | 1.20% | 871,533,012 |
| 2009-12-18 | 2009-12-16 | 35.999 | 24,825,755 | -845 | 1.20% | 893,697,692 |
| 2009-12-17 | 2009-12-15 | 36.614 | 24,826,600 | -3,383 | 1.20% | 908,995,477 |
| 2009-12-16 | 2009-12-14 | 37.087 | 24,829,983 | -3,382 | 1.20% | 920,865,070 |
| 2009-12-15 | 2009-12-11 | 36.708 | 24,833,365 | -4,228 | 1.20% | 911,592,635 |
| 2009-12-14 | 2009-12-10 | 36.283 | 24,837,593 | +2,537 | 1.20% | 901,173,443 |
| 2009-12-11 | 2009-12-09 | 35.999 | 24,835,056 | -846 | 1.20% | 894,032,517 |
| 2009-12-10 | 2009-12-08 | 36.850 | 24,835,902 | -3,382 | 1.20% | 915,210,323 |
| 2009-12-08 | 2009-12-04 | 37.276 | 24,839,284 | -5,074 | 1.20% | 925,910,065 |
| 2009-12-07 | 2009-12-03 | 36.898 | 24,844,358 | -7,610 | 1.20% | 916,697,181 |
| 2009-12-04 | 2009-12-02 | 35.573 | 24,851,968 | -1,691 | 1.20% | 884,060,814 |
| 2009-12-03 | 2009-12-01 | 35.242 | 24,853,659 | +494,589 | 1.20% | 875,891,119 |
| 2009-12-02 | 2009-11-30 | 34.816 | 24,359,070 | -8,456 | 1.20% | 848,090,176 |
| 2009-12-01 | 2009-11-27 | 33.350 | 24,367,526 | +3,383 | 1.20% | 812,650,992 |
| 2009-11-30 | 2009-11-26 | 34.911 | 24,364,143 | -4,228 | 1.20% | 850,571,871 |
| 2009-11-27 | 2009-11-25 | 35.431 | 24,368,371 | -2,537 | 1.20% | 863,399,575 |
| 2009-11-26 | 2009-11-24 | 34.296 | 24,370,908 | -2,537 | 1.20% | 835,820,909 |
| 2009-11-25 | 2009-11-23 | 34.485 | 24,373,445 | -9,301 | 1.20% | 840,519,824 |
| 2009-11-24 | 2009-11-20 | 33.775 | 24,382,746 | +2,537 | 1.20% | 823,539,323 |
| 2009-11-23 | 2009-11-19 | 33.539 | 24,380,209 | +7,610 | 1.20% | 817,687,152 |
| 2009-11-20 | 2009-11-18 | 32.971 | 24,372,599 | +3,382 | 1.20% | 803,596,684 |
| 2009-11-19 | 2009-11-17 | 33.302 | 24,369,217 | +14,375 | 1.20% | 811,554,610 |
| 2009-11-17 | 2009-11-13 | 33.965 | 24,354,842 | +15,221 | 1.20% | 827,205,237 |
| 2009-11-12 | 2009-11-10 | 34.864 | 24,339,621 | -1,691 | 1.19% | 848,564,412 |
| 2009-11-11 | 2009-11-09 | 35.053 | 24,341,312 | -846 | 1.19% | 853,229,192 |
| 2009-11-10 | 2009-11-06 | 34.674 | 24,342,158 | -3,382 | 1.19% | 844,046,875 |
| 2009-11-09 | 2009-11-05 | 33.539 | 24,345,540 | +5,919 | 1.20% | 816,524,390 |
| 2009-11-05 | 2009-11-03 | 33.350 | 24,339,621 | +6,764 | 1.19% | 811,720,367 |
| 2009-11-04 | 2009-11-02 | 34.769 | 24,332,857 | +846 | 1.19% | 846,026,482 |
| 2009-11-03 | 2009-10-30 | 35.620 | 24,332,011 | +2,537 | 1.19% | 866,715,364 |
| 2009-11-02 | 2009-10-29 | 34.107 | 24,329,474 | -4,228 | 1.19% | 829,796,310 |
| 2009-10-30 | 2009-10-28 | 35.730 | 24,333,702 | +26,213 | 1.19% | 869,435,027 |
| 2009-10-29 | 2009-10-27 | 37.468 | 24,307,489 | +500,175 | 1.19% | 910,749,721 |
| 2009-10-27 | 2009-10-22 | 39.544 | 23,807,314 | -1,657 | 1.19% | 941,437,578 |
| 2009-10-23 | 2009-10-21 | 40.268 | 23,808,971 | -836 | 1.19% | 958,746,749 |
| 2009-10-22 | 2009-10-20 | 39.303 | 23,809,807 | -28,167 | 1.19% | 935,788,078 |
| 2009-10-21 | 2009-10-19 | 36.937 | 23,837,974 | -6,628 | 1.19% | 880,497,252 |
| 2009-10-20 | 2009-10-16 | 36.502 | 23,844,602 | +2,485 | 1.19% | 870,380,397 |
| 2009-10-19 | 2009-10-15 | 36.357 | 23,842,117 | +2,486 | 1.19% | 866,836,159 |
| 2009-10-16 | 2009-10-14 | 35.971 | 23,839,631 | -4,143 | 1.19% | 857,537,320 |
| 2009-10-15 | 2009-10-13 | 35.778 | 23,843,774 | +829 | 1.19% | 853,081,321 |
| 2009-10-14 | 2009-10-12 | 35.681 | 23,842,945 | +4,142 | 1.19% | 850,749,227 |
| 2009-10-12 | 2009-10-08 | 36.212 | 23,838,803 | -19,883 | 1.19% | 863,262,620 |
| 2009-10-09 | 2009-10-07 | 35.102 | 23,858,686 | -1,656 | 1.20% | 837,487,166 |
| 2009-10-08 | 2009-10-06 | 33.460 | 23,860,342 | -3,314 | 1.20% | 798,375,363 |
| 2009-10-07 | 2009-10-05 | 32.302 | 23,863,656 | +2,485 | 1.20% | 770,833,047 |
| 2009-10-06 | 2009-10-02 | 32.398 | 23,861,171 | +829 | 1.20% | 773,056,972 |
| 2009-09-29 | 2009-09-25 | 33.798 | 23,860,342 | +7,456 | 1.19% | 806,439,761 |
| 2009-09-28 | 2009-09-24 | 33.798 | 23,852,886 | -829 | 1.19% | 806,187,760 |
| 2009-09-25 | 2009-09-23 | 34.523 | 23,853,715 | +3,314 | 1.19% | 823,491,832 |
| 2009-09-24 | 2009-09-22 | 35.054 | 23,850,401 | -829 | 1.19% | 836,044,769 |
| 2009-09-23 | 2009-09-21 | 34.716 | 23,851,230 | +2,486 | 1.19% | 828,012,510 |
| 2009-09-22 | 2009-09-18 | 34.909 | 23,848,744 | +6,627 | 1.19% | 832,532,194 |
| 2009-09-21 | 2009-09-17 | 36.164 | 23,842,117 | -13,255 | 1.19% | 862,231,451 |
| 2009-09-18 | 2009-09-16 | 35.826 | 23,855,372 | -2,485 | 1.19% | 854,648,090 |
| 2009-09-17 | 2009-09-15 | 35.054 | 23,857,857 | +7,456 | 1.19% | 836,306,129 |
| 2009-09-16 | 2009-09-14 | 35.440 | 23,850,401 | -5,278 | 1.19% | 845,257,383 |
| 2009-09-14 | 2009-09-10 | 36.406 | 23,855,679 | -3,314 | 1.19% | 868,481,069 |
| 2009-09-11 | 2009-09-09 | 36.840 | 23,858,993 | -828 | 1.19% | 878,969,642 |
| 2009-09-10 | 2009-09-08 | 36.068 | 23,859,821 | -6,628 | 1.19% | 860,567,639 |
| 2009-09-09 | 2009-09-07 | 35.150 | 23,866,449 | -9,941 | 1.19% | 838,912,014 |
| 2009-09-08 | 2009-09-04 | 33.557 | 23,876,390 | +3,314 | 1.19% | 801,217,998 |
| 2009-09-07 | 2009-09-03 | 31.867 | 23,873,076 | +4,142 | 1.19% | 760,763,283 |
| 2009-09-04 | 2009-09-02 | 31.191 | 23,868,934 | +3,314 | 1.19% | 744,496,687 |
| 2009-09-03 | 2009-09-01 | 32.157 | 23,865,620 | +4,142 | 1.19% | 767,439,553 |
| 2009-09-02 | 2009-08-31 | 31.964 | 23,861,478 | +828 | 1.19% | 762,697,913 |
| 2009-09-01 | 2009-08-28 | 33.026 | 23,860,650 | +3,314 | 1.19% | 788,017,024 |
| 2009-08-31 | 2009-08-27 | 33.026 | 23,857,336 | +14,084 | 1.19% | 787,907,576 |
| 2009-08-28 | 2009-08-26 | 34.136 | 23,843,252 | +6,627 | 1.19% | 813,920,769 |
| 2009-08-27 | 2009-08-25 | 34.764 | 23,836,625 | +8,285 | 1.19% | 828,656,399 |
| 2009-08-26 | 2009-08-24 | 35.826 | 23,828,340 | -829 | 1.19% | 853,679,635 |
| 2009-08-25 | 2009-08-21 | 35.440 | 23,829,169 | +2,485 | 1.19% | 844,504,922 |
| 2009-08-24 | 2009-08-20 | 36.068 | 23,826,684 | -4,142 | 1.19% | 859,372,466 |
| 2009-08-18 | 2009-08-14 | 35.681 | 23,830,826 | +11,598 | 1.19% | 850,316,804 |
| 2009-08-13 | 2009-08-11 | 37.130 | 23,819,228 | +7,456 | 1.19% | 884,405,122 |
| 2009-08-12 | 2009-08-10 | 36.164 | 23,811,772 | +829 | 1.19% | 861,134,048 |
| 2009-08-11 | 2009-08-07 | 35.247 | 23,810,943 | +10,770 | 1.19% | 839,260,307 |
| 2009-08-07 | 2009-08-05 | 37.420 | 23,800,173 | -829 | 1.19% | 890,592,522 |
| 2009-08-06 | 2009-08-04 | 38.772 | 23,801,002 | +1,657 | 1.19% | 922,800,910 |
| 2009-08-05 | 2009-08-03 | 39.834 | 23,799,345 | +3,314 | 1.19% | 948,017,122 |
| 2009-08-04 | 2009-07-31 | 38.192 | 23,796,031 | -18,226 | 1.19% | 908,820,757 |
| 2009-08-03 | 2009-07-30 | 36.357 | 23,814,257 | -828 | 1.19% | 865,823,243 |
| 2009-07-30 | 2009-07-28 | 37.564 | 23,815,085 | +8,284 | 1.19% | 894,600,138 |
| 2009-07-28 | 2009-07-24 | 36.068 | 23,806,801 | -4,142 | 1.19% | 858,655,333 |
| 2009-07-27 | 2009-07-23 | 36.357 | 23,810,943 | -1,657 | 1.19% | 865,702,755 |
| 2009-07-23 | 2009-07-21 | 35.440 | 23,812,600 | -12,427 | 1.19% | 843,917,717 |
| 2009-07-22 | 2009-07-20 | 34.764 | 23,825,027 | -9,941 | 1.19% | 828,253,206 |
| 2009-07-21 | 2009-07-17 | 33.026 | 23,834,968 | -14,912 | 1.19% | 787,168,855 |
| 2009-07-20 | 2009-07-16 | 32.108 | 23,849,880 | -10,770 | 1.19% | 765,781,855 |
| 2009-07-17 | 2009-07-15 | 31.384 | 23,860,650 | -828 | 1.19% | 748,846,587 |
| 2009-07-16 | 2009-07-14 | 30.708 | 23,861,478 | -5,799 | 1.19% | 732,743,010 |
| 2009-07-14 | 2009-07-10 | 30.756 | 23,867,277 | +5,799 | 1.19% | 734,073,479 |
| 2009-07-13 | 2009-07-09 | 31.336 | 23,861,478 | -829 | 1.19% | 747,720,462 |
| 2009-07-10 | 2009-07-08 | 31.384 | 23,862,307 | -4,142 | 1.19% | 748,898,591 |
| 2009-07-09 | 2009-07-07 | 31.626 | 23,866,449 | -6,627 | 1.19% | 754,790,342 |
| 2009-07-07 | 2009-07-03 | 31.529 | 23,873,076 | +8,284 | 1.19% | 752,694,582 |
| 2009-07-06 | 2009-07-02 | 31.046 | 23,864,792 | -9,113 | 1.19% | 740,910,679 |
| 2009-07-03 | 2009-06-30 | 30.998 | 23,873,905 | -1,657 | 1.19% | 740,040,891 |
| 2009-07-02 | 2009-06-29 | 31.770 | 23,875,562 | -828 | 1.19% | 758,536,921 |
| 2009-06-30 | 2009-06-26 | 32.302 | 23,876,390 | +2,485 | 1.19% | 771,244,375 |
| 2009-06-29 | 2009-06-25 | 32.060 | 23,873,905 | -21,539 | 1.19% | 765,400,548 |
| 2009-06-26 | 2009-06-24 | 30.177 | 23,895,444 | -2,486 | 1.19% | 721,094,777 |
| 2009-06-25 | 2009-06-23 | 29.115 | 23,897,930 | -3,313 | 1.19% | 695,784,620 |
| 2009-06-24 | 2009-06-22 | 29.984 | 23,901,243 | +2,485 | 1.19% | 716,653,647 |
| 2009-06-23 | 2009-06-19 | 29.501 | 23,898,758 | -2,485 | 1.19% | 705,040,020 |
| 2009-06-22 | 2009-06-18 | 28.197 | 23,901,243 | +17,397 | 1.19% | 673,954,476 |
| 2009-06-19 | 2009-06-17 | 28.680 | 23,883,846 | +13,255 | 1.19% | 684,995,842 |
| 2009-06-18 | 2009-06-16 | 29.067 | 23,870,591 | +1,657 | 1.19% | 693,836,098 |
| 2009-06-17 | 2009-06-15 | 30.177 | 23,868,934 | +2,485 | 1.19% | 720,294,782 |
| 2009-06-16 | 2009-06-12 | 31.384 | 23,866,449 | -1,657 | 1.19% | 749,028,584 |
| 2009-06-15 | 2009-06-11 | 30.612 | 23,868,106 | +33,138 | 1.19% | 730,641,681 |
| 2009-06-12 | 2009-06-10 | 31.384 | 23,834,968 | +19,883 | 1.19% | 748,040,579 |
| 2009-06-10 | 2009-06-08 | 32.881 | 23,815,085 | +4,970 | 1.19% | 783,062,589 |
| 2009-06-09 | 2009-06-05 | 35.295 | 23,810,115 | -4,142 | 1.19% | 840,380,754 |
| 2009-06-08 | 2009-06-04 | 34.619 | 23,814,257 | +4,142 | 1.19% | 824,429,303 |
| 2009-06-04 | 2009-06-02 | 33.509 | 23,810,115 | +9,942 | 1.19% | 797,844,382 |
| 2009-06-03 | 2009-06-01 | 34.474 | 23,800,173 | +8,284 | 1.19% | 820,494,272 |
| 2009-06-02 | 2009-05-29 | 34.716 | 23,791,889 | -4,142 | 1.18% | 825,952,445 |
| 2009-06-01 | 2009-05-27 | 33.991 | 23,796,031 | +1,657 | 1.18% | 808,861,963 |
| 2009-05-29 | 2009-05-26 | 33.653 | 23,794,374 | -4,971 | 1.18% | 800,763,538 |
| 2009-05-26 | 2009-05-22 | 28.342 | 23,799,345 | -3,314 | 1.19% | 674,528,546 |
| 2009-05-22 | 2009-05-20 | 28.729 | 23,802,659 | -428 | 1.19% | 683,816,646 |
| 2009-05-21 | 2009-05-19 | 28.535 | 23,803,087 | -14,912 | 1.19% | 679,231,772 |
| 2009-05-20 | 2009-05-18 | 27.280 | 23,817,999 | -16,569 | 1.19% | 649,756,972 |
| 2009-05-19 | 2009-05-15 | 26.218 | 23,834,568 | -6,628 | 1.19% | 624,891,104 |
| 2009-05-18 | 2009-05-14 | 24.818 | 23,841,196 | +20,711 | 1.19% | 591,682,037 |
| 2009-05-15 | 2009-05-13 | 25.687 | 23,820,485 | -3,314 | 1.19% | 611,870,422 |
| 2009-05-14 | 2009-05-12 | 25.059 | 23,823,799 | +246,157 | 1.19% | 597,001,747 |
| 2009-05-13 | 2009-05-11 | 25.928 | 23,577,642 | -24,025 | 1.18% | 611,324,615 |
| 2009-05-12 | 2009-05-08 | 25.928 | 23,601,667 | +4,970 | 1.18% | 611,947,538 |
| 2009-05-11 | 2009-05-07 | 26.556 | 23,596,697 | +9,113 | 1.18% | 626,629,928 |
| 2009-05-08 | 2009-05-06 | 27.039 | 23,587,584 | -2,485 | 1.18% | 637,776,796 |
| 2009-05-07 | 2009-05-05 | 26.266 | 23,590,069 | +2,485 | 1.18% | 619,619,873 |
| 2009-05-06 | 2009-05-04 | 26.652 | 23,587,584 | +829 | 1.18% | 628,665,699 |
| 2009-05-04 | 2009-04-29 | 22.597 | 23,586,755 | -4,142 | 1.18% | 532,980,447 |
| 2009-04-30 | 2009-04-28 | 21.269 | 23,590,897 | +4,142 | 1.18% | 501,750,247 |
| 2009-04-29 | 2009-04-27 | 22.862 | 23,586,755 | -5,799 | 1.18% | 539,244,106 |
| 2009-04-27 | 2009-04-23 | 24.238 | 23,592,554 | -4,143 | 1.18% | 571,841,806 |
| 2009-04-23 | 2009-04-21 | 23.514 | 23,596,697 | +829 | 1.18% | 554,852,318 |
| 2009-04-21 | 2009-04-17 | 24.721 | 23,595,868 | -25,682 | 1.18% | 583,315,003 |
| 2009-04-20 | 2009-04-16 | 22.524 | 23,621,550 | -20,711 | 1.19% | 532,055,905 |
| 2009-04-16 | 2009-04-14 | 22.090 | 23,642,261 | -16,569 | 1.19% | 522,248,659 |
| 2009-04-15 | 2009-04-09 | 21.972 | 23,658,830 | -1,657 | 1.19% | 519,823,020 |
| 2009-04-14 | 2009-04-08 | 21.703 | 23,660,487 | +288,291 | 1.19% | 513,505,590 |
| 2009-04-09 | 2009-04-07 | 22.265 | 23,372,196 | +4,096 | 1.19% | 520,372,207 |
| 2009-04-07 | 2009-04-03 | 22.313 | 23,368,100 | -11,469 | 1.19% | 521,421,978 |
| 2009-04-06 | 2009-04-02 | 21.654 | 23,379,569 | -2,458 | 1.19% | 506,267,275 |
| 2009-04-01 | 2009-03-30 | 19.018 | 23,382,027 | +5,735 | 1.19% | 444,671,556 |
| 2009-03-31 | 2009-03-27 | 20.165 | 23,376,292 | -22,939 | 1.19% | 471,384,617 |
| 2009-03-30 | 2009-03-26 | 19.115 | 23,399,231 | +4,096 | 1.19% | 447,283,710 |
| 2009-03-27 | 2009-03-25 | 18.432 | 23,395,135 | +9,012 | 1.19% | 431,213,394 |
| 2009-03-26 | 2009-03-24 | 19.286 | 23,386,123 | -1,639 | 1.19% | 451,029,612 |
| 2009-03-25 | 2009-03-23 | 17.821 | 23,387,762 | -5,734 | 1.19% | 416,803,407 |
| 2009-03-24 | 2009-03-20 | 16.576 | 23,393,496 | -9,831 | 1.19% | 387,779,314 |
| 2009-03-23 | 2009-03-19 | 16.747 | 23,403,327 | +403,065 | 1.19% | 391,941,681 |
| 2009-03-19 | 2009-03-17 | 15.771 | 23,000,262 | +31,951 | 1.17% | 362,731,303 |
| 2009-03-18 | 2009-03-16 | 16.308 | 22,968,311 | -4,097 | 1.16% | 374,563,330 |
| 2009-03-17 | 2009-03-13 | 15.917 | 22,972,408 | -3,277 | 1.17% | 365,656,966 |
| 2009-03-16 | 2009-03-12 | 15.356 | 22,975,685 | -819 | 1.17% | 352,808,345 |
| 2009-03-13 | 2009-03-11 | 15.038 | 22,976,504 | -1,638 | 1.17% | 345,528,915 |
| 2009-03-12 | 2009-03-10 | 14.257 | 22,978,142 | -1,639 | 1.17% | 327,602,714 |
| 2009-03-11 | 2009-03-09 | 13.940 | 22,979,781 | -5,734 | 1.17% | 320,333,035 |
| 2009-03-10 | 2009-03-06 | 13.671 | 22,985,515 | +819 | 1.17% | 314,240,387 |
| 2009-03-09 | 2009-03-05 | 14.745 | 22,984,696 | +1,638 | 1.17% | 338,918,626 |
| 2009-03-05 | 2009-03-03 | 14.404 | 22,983,058 | -16,385 | 1.17% | 331,039,304 |
| 2009-02-27 | 2009-02-25 | 14.867 | 22,999,443 | +820 | 1.17% | 341,943,495 |
| 2009-02-26 | 2009-02-24 | 14.697 | 22,998,623 | +2,457 | 1.17% | 338,001,059 |
| 2009-02-25 | 2009-02-23 | 15.429 | 22,996,166 | -3,277 | 1.17% | 354,807,056 |
| 2009-02-24 | 2009-02-20 | 14.648 | 22,999,443 | +10,651 | 1.17% | 336,890,143 |
| 2009-02-23 | 2009-02-19 | 15.282 | 22,988,792 | -4,916 | 1.17% | 351,325,942 |
| 2009-02-20 | 2009-02-18 | 15.429 | 22,993,708 | -3,277 | 1.17% | 354,769,132 |
| 2009-02-19 | 2009-02-17 | 15.380 | 22,996,985 | +5,735 | 1.17% | 353,696,845 |
| 2009-02-18 | 2009-02-16 | 16.137 | 22,991,250 | -4,096 | 1.17% | 371,008,431 |
| 2009-02-17 | 2009-02-13 | 16.332 | 22,995,346 | +10,650 | 1.17% | 375,565,596 |
| 2009-02-16 | 2009-02-12 | 16.113 | 22,984,696 | +2,457 | 1.16% | 370,341,545 |
| 2009-02-13 | 2009-02-11 | 16.454 | 22,982,239 | +4,916 | 1.16% | 378,156,847 |
| 2009-02-12 | 2009-02-10 | 17.113 | 22,977,323 | +19,662 | 1.16% | 393,221,434 |
| 2009-02-11 | 2009-02-09 | 17.846 | 22,957,661 | -13,927 | 1.16% | 409,698,855 |
| 2009-02-10 | 2009-02-06 | 17.455 | 22,971,588 | -3,277 | 1.16% | 400,974,538 |
| 2009-02-09 | 2009-02-05 | 16.308 | 22,974,865 | +8,192 | 1.16% | 374,670,212 |
| 2009-02-06 | 2009-02-04 | 16.259 | 22,966,673 | -13,108 | 1.16% | 373,415,251 |
| 2009-02-05 | 2009-02-03 | 16.479 | 22,979,781 | +36,866 | 1.16% | 378,677,406 |
| 2009-02-04 | 2009-02-02 | 17.528 | 22,942,915 | +4,096 | 1.16% | 402,154,354 |
| 2009-02-03 | 2009-01-30 | 18.554 | 22,938,819 | -819 | 1.16% | 425,602,707 |
| 2009-02-02 | 2009-01-29 | 18.310 | 22,939,638 | -2,458 | 1.16% | 420,017,667 |
| 2009-01-30 | 2009-01-23 | 17.040 | 22,942,096 | +819 | 1.16% | 390,938,327 |
| 2009-01-23 | 2009-01-21 | 17.455 | 22,941,277 | +4,097 | 1.16% | 400,445,452 |
| 2009-01-22 | 2009-01-20 | 17.821 | 22,937,180 | +9,011 | 1.16% | 408,773,391 |
| 2009-01-21 | 2009-01-19 | 18.261 | 22,928,169 | +1,639 | 1.16% | 418,688,186 |
| 2009-01-20 | 2009-01-16 | 18.139 | 22,926,530 | -4,097 | 1.16% | 415,859,739 |
| 2009-01-19 | 2009-01-15 | 18.310 | 22,930,627 | +4,097 | 1.16% | 419,852,679 |
| 2009-01-14 | 2009-01-12 | 19.530 | 22,926,530 | -6,554 | 1.16% | 447,762,841 |
| 2009-01-13 | 2009-01-09 | 20.507 | 22,933,084 | +2,457 | 1.16% | 470,285,385 |
| 2009-01-12 | 2009-01-08 | 20.507 | 22,930,627 | +9,012 | 1.16% | 470,235,000 |
| 2009-01-09 | 2009-01-07 | 22.216 | 22,921,615 | +7,373 | 1.16% | 509,221,042 |
| 2009-01-08 | 2009-01-06 | 22.509 | 22,914,242 | -4,096 | 1.16% | 515,770,088 |
| 2009-01-07 | 2009-01-05 | 21.386 | 22,918,338 | +8,192 | 1.16% | 490,125,120 |
| 2009-01-06 | 2009-01-02 | 20.409 | 22,910,146 | -4,096 | 1.16% | 467,577,785 |
| 2009-01-05 | 2008-12-31 | 19.579 | 22,914,242 | +819 | 1.16% | 448,641,660 |
| 2008-12-23 | 2008-12-19 | 21.679 | 22,913,423 | -2,456,895 | 1.16% | 496,732,612 |
| 2008-12-19 | 2008-12-17 | 19.774 | 25,370,318 | +819 | 1.28% | 501,684,478 |
| 2008-12-18 | 2008-12-16 | 19.994 | 25,369,499 | -4,096 | 1.28% | 507,242,375 |
| 2008-12-16 | 2008-12-12 | 18.554 | 25,373,595 | -49,155 | 1.28% | 470,777,102 |
| 2008-12-15 | 2008-12-11 | 19.799 | 25,422,750 | -14,746 | 1.28% | 503,341,937 |
| 2008-12-12 | 2008-12-10 | 18.505 | 25,437,496 | -18,842 | 1.28% | 470,720,702 |
| 2008-12-11 | 2008-12-09 | 15.820 | 25,456,338 | -18,250 | 1.29% | 402,708,382 |
| 2008-12-10 | 2008-12-08 | 14.648 | 25,474,588 | -10,650 | 1.29% | 373,145,453 |
| 2008-12-09 | 2008-12-05 | 12.914 | 25,485,238 | +819 | 1.29% | 329,127,447 |
| 2008-12-08 | 2008-12-04 | 12.890 | 25,484,419 | +4,096 | 1.29% | 328,494,721 |
| 2008-12-05 | 2008-12-03 | 13.036 | 25,480,323 | +6,554 | 1.29% | 332,174,218 |
| 2008-12-04 | 2008-12-02 | 13.549 | 25,473,769 | +10,650 | 1.29% | 345,148,448 |
| 2008-12-03 | 2008-12-01 | 14.990 | 25,463,119 | -9,831 | 1.29% | 381,680,266 |
| 2008-12-02 | 2008-11-28 | 13.915 | 25,472,950 | -24,577 | 1.29% | 354,465,387 |
| 2008-12-01 | 2008-11-27 | 13.549 | 25,497,527 | +43,420 | 1.29% | 345,470,349 |
| 2008-11-28 | 2008-11-26 | 13.256 | 25,454,107 | -2,458 | 1.28% | 337,425,135 |
| 2008-11-27 | 2008-11-25 | 12.255 | 25,456,565 | -268,379 | 1.28% | 311,977,486 |
| 2008-11-26 | 2008-11-24 | 12.304 | 25,724,944 | +1,638 | 1.30% | 316,522,589 |
| 2008-11-24 | 2008-11-20 | 13.183 | 25,723,306 | +8,193 | 1.30% | 339,109,752 |
| 2008-11-18 | 2008-11-14 | 14.745 | 25,715,113 | +2,458 | 1.30% | 379,179,728 |
| 2008-11-17 | 2008-11-13 | 14.745 | 25,712,655 | +4,915 | 1.30% | 379,143,484 |
| 2008-11-13 | 2008-11-11 | 15.868 | 25,707,740 | -411,258 | 1.30% | 407,940,657 |
| 2008-11-12 | 2008-11-10 | 17.528 | 26,118,998 | -1,638 | 1.32% | 457,826,252 |
| 2008-11-10 | 2008-11-06 | 16.137 | 26,120,636 | +4,096 | 1.32% | 421,507,146 |
| 2008-11-07 | 2008-11-05 | 18.951 | 26,116,540 | -4,915 | 1.32% | 494,927,834 |
| 2008-11-06 | 2008-11-04 | 17.781 | 26,121,455 | +1,044,008 | 1.32% | 464,455,923 |
| 2008-11-05 | 2008-11-03 | 17.043 | 25,077,447 | -16,511 | 1.32% | 427,393,674 |
| 2008-11-04 | 2008-10-31 | 16.560 | 25,093,958 | +28,305 | 1.32% | 415,546,971 |
| 2008-11-03 | 2008-10-30 | 19.078 | 25,065,653 | -13,367 | 1.32% | 478,200,749 |
| 2008-10-31 | 2008-10-29 | 15.262 | 25,079,020 | +780,745 | 1.32% | 382,764,611 |
| 2008-10-30 | 2008-10-28 | 14.499 | 24,298,275 | +7,077 | 1.27% | 352,306,183 |
| 2008-10-29 | 2008-10-27 | 14.754 | 24,291,198 | +1,183,304 | 1.27% | 358,382,582 |
| 2008-10-28 | 2008-10-24 | 16.839 | 23,107,894 | -3,145 | 1.21% | 389,124,273 |
| 2008-10-27 | 2008-10-23 | 18.315 | 23,111,039 | +1,381,440 | 1.21% | 423,274,332 |
| 2008-10-23 | 2008-10-21 | 20.350 | 21,729,599 | +392,338 | 1.14% | 442,192,798 |
| 2008-10-22 | 2008-10-20 | 21.113 | 21,337,261 | -787 | 1.12% | 450,491,632 |
| 2008-10-20 | 2008-10-16 | 19.078 | 21,338,048 | -31,450 | 1.12% | 407,085,766 |
| 2008-10-17 | 2008-10-15 | 20.579 | 21,369,498 | +1,573 | 1.12% | 439,757,047 |
| 2008-10-16 | 2008-10-14 | 20.935 | 21,367,925 | -3,931 | 1.12% | 447,334,251 |
| 2008-10-15 | 2008-10-13 | 20.197 | 21,371,856 | -1,573 | 1.12% | 431,650,957 |
| 2008-10-14 | 2008-10-10 | 17.348 | 21,373,429 | +2,359 | 1.12% | 370,790,453 |
| 2008-10-13 | 2008-10-09 | 18.569 | 21,371,070 | +1,572,498 | 1.12% | 396,843,337 |
| 2008-10-10 | 2008-10-08 | 18.035 | 19,798,572 | +139,561 | 1.04% | 357,067,291 |
| 2008-10-09 | 2008-10-06 | 20.477 | 19,659,011 | +781,436 | 1.03% | 402,557,120 |
| 2008-10-08 | 2008-10-03 | 21.825 | 18,877,575 | +1,573 | 0.99% | 412,005,922 |
| 2008-10-06 | 2008-10-02 | 22.003 | 18,876,002 | -3,931 | 0.99% | 415,332,664 |
| 2008-10-03 | 2008-09-30 | 21.622 | 18,879,933 | +25,946 | 0.99% | 408,215,359 |
| 2008-10-02 | 2008-09-29 | 22.639 | 18,853,987 | -786 | 0.99% | 426,838,098 |
| 2008-09-30 | 2008-09-26 | 24.547 | 18,854,773 | +7,862 | 0.99% | 462,826,894 |
| 2008-09-26 | 2008-09-24 | 25.234 | 18,846,911 | -3,145 | 0.98% | 475,578,067 |
| 2008-09-25 | 2008-09-23 | 25.386 | 18,850,056 | +4,718 | 0.98% | 478,534,388 |
| 2008-09-24 | 2008-09-22 | 26.963 | 18,845,338 | -12,580 | 0.98% | 508,135,763 |
| 2008-09-23 | 2008-09-19 | 27.269 | 18,857,918 | -3,254 | 0.98% | 514,231,284 |
| 2008-09-22 | 2008-09-18 | 25.997 | 18,861,172 | -786 | 0.98% | 490,331,210 |
| 2008-09-19 | 2008-09-17 | 25.412 | 18,861,958 | +7,862 | 0.98% | 479,316,332 |
| 2008-09-18 | 2008-09-16 | 25.590 | 18,854,096 | +786 | 0.98% | 482,473,718 |
| 2008-09-17 | 2008-09-12 | 28.490 | 18,853,310 | +199,708 | 0.98% | 537,125,285 |
| 2008-09-16 | 2008-09-11 | 27.981 | 18,653,602 | +786 | 0.97% | 521,945,740 |
| 2008-09-12 | 2008-09-10 | 30.270 | 18,652,816 | +11,793 | 0.97% | 564,626,599 |
| 2008-09-09 | 2008-09-05 | 31.237 | 18,641,023 | +1,573 | 0.97% | 582,288,315 |
| 2008-09-05 | 2008-09-03 | 34.646 | 18,639,450 | -11,794 | 0.97% | 645,773,422 |
| 2008-09-02 | 2008-08-29 | 35.154 | 18,651,244 | -14,938 | 0.97% | 655,670,754 |
| 2008-08-29 | 2008-08-27 | 32.916 | 18,666,182 | -787 | 0.97% | 614,412,069 |
| 2008-08-27 | 2008-08-25 | 32.967 | 18,666,969 | -6,290 | 0.97% | 615,387,646 |
| 2008-08-26 | 2008-08-21 | 31.339 | 18,673,259 | +6,290 | 0.97% | 585,195,253 |
| 2008-08-25 | 2008-08-20 | 32.814 | 18,666,969 | -3,145 | 0.97% | 612,538,629 |
| 2008-08-21 | 2008-08-19 | 31.797 | 18,670,114 | +787 | 0.97% | 593,645,184 |
| 2008-08-20 | 2008-08-18 | 33.577 | 18,669,327 | -18,870 | 0.97% | 626,862,889 |
| 2008-08-19 | 2008-08-15 | 35.307 | 18,688,197 | +7,076 | 0.97% | 659,822,066 |
| 2008-08-18 | 2008-08-14 | 36.579 | 18,681,121 | +786 | 0.97% | 683,332,042 |
| 2008-08-15 | 2008-08-13 | 36.884 | 18,680,335 | +2,359 | 0.97% | 689,005,404 |
| 2008-08-14 | 2008-08-12 | 37.393 | 18,677,976 | -3,145 | 0.97% | 698,420,718 |
| 2008-08-13 | 2008-08-11 | 36.528 | 18,681,121 | -3,145 | 0.97% | 682,381,649 |
| 2008-08-12 | 2008-08-08 | 36.172 | 18,684,266 | -1,573 | 0.97% | 675,842,664 |
| 2008-08-08 | 2008-08-05 | 37.393 | 18,685,839 | +4,718 | 0.97% | 698,714,737 |
| 2008-08-07 | 2008-08-04 | 38.715 | 18,681,121 | +1,572 | 0.97% | 723,248,517 |
| 2008-08-05 | 2008-08-01 | 40.394 | 18,679,549 | +19,657 | 0.97% | 754,547,962 |
| 2008-08-04 | 2008-07-31 | 39.936 | 18,659,892 | +7,862 | 0.97% | 745,210,120 |
| 2008-08-01 | 2008-07-30 | 40.293 | 18,652,030 | -1,572 | 0.97% | 751,538,526 |
| 2008-07-31 | 2008-07-29 | 38.817 | 18,653,602 | +4,717 | 0.97% | 724,081,090 |
| 2008-07-25 | 2008-07-23 | 42.480 | 18,648,885 | -4,717 | 0.97% | 792,208,154 |
| 2008-07-23 | 2008-07-21 | 39.682 | 18,653,602 | -787 | 0.97% | 740,213,959 |
| 2008-07-18 | 2008-07-16 | 36.121 | 18,654,389 | -2,358 | 0.97% | 673,812,928 |
| 2008-07-17 | 2008-07-15 | 36.528 | 18,656,747 | +2,358 | 0.97% | 681,491,319 |
| 2008-07-15 | 2008-07-11 | 40.140 | 18,654,389 | +787 | 0.97% | 748,786,479 |
| 2008-07-09 | 2008-07-07 | 38.461 | 18,653,602 | -787 | 0.97% | 717,438,144 |
| 2008-07-07 | 2008-07-03 | 36.884 | 18,654,389 | -4,717 | 0.97% | 688,048,412 |
| 2008-07-03 | 2008-06-30 | 39.428 | 18,659,106 | -786 | 0.97% | 735,686,007 |
| 2008-06-30 | 2008-06-26 | 39.682 | 18,659,892 | -3,145 | 0.97% | 740,463,559 |
| 2008-06-26 | 2008-06-24 | 40.598 | 18,663,037 | +1,572 | 0.97% | 757,678,860 |
| 2008-06-25 | 2008-06-23 | 41.717 | 18,661,465 | +11,007 | 0.97% | 778,501,670 |
| 2008-06-24 | 2008-06-20 | 42.022 | 18,650,458 | -15,724 | 0.97% | 783,735,484 |
| 2008-06-23 | 2008-06-19 | 42.022 | 18,666,182 | +14,152 | 0.97% | 784,396,243 |
| 2008-06-20 | 2008-06-18 | 44.108 | 18,652,030 | -12,580 | 0.97% | 822,706,947 |
| 2008-06-19 | 2008-06-17 | 43.447 | 18,664,610 | -1,572 | 0.97% | 810,917,648 |
| 2008-06-18 | 2008-06-16 | 42.480 | 18,666,182 | +20,442 | 0.97% | 792,942,933 |
| 2008-06-17 | 2008-06-13 | 42.480 | 18,645,740 | -786 | 0.97% | 792,074,553 |
| 2008-06-16 | 2008-06-12 | 44.973 | 18,646,526 | +1,572 | 0.97% | 838,590,924 |
| 2008-06-13 | 2008-06-11 | 46.092 | 18,644,954 | -786 | 0.97% | 859,388,377 |
| 2008-06-12 | 2008-06-10 | 45.278 | 18,645,740 | +17,297 | 0.97% | 844,247,129 |
| 2008-06-11 | 2008-06-06 | 49.653 | 18,628,443 | -13,366 | 0.97% | 924,967,208 |
| 2008-06-10 | 2008-06-05 | 48.585 | 18,641,809 | +14,153 | 0.97% | 905,714,639 |
| 2008-06-05 | 2008-06-03 | 49.297 | 18,627,656 | +786 | 0.97% | 918,294,425 |
| 2008-06-04 | 2008-06-02 | 51.002 | 18,626,870 | -3,931 | 0.97% | 950,001,359 |
| 2008-06-03 | 2008-05-30 | 50.569 | 18,630,801 | -6,290 | 0.97% | 942,145,272 |
| 2008-06-02 | 2008-05-29 | 49.501 | 18,637,091 | -7,863 | 0.97% | 922,552,155 |
| 2008-05-30 | 2008-05-28 | 49.246 | 18,644,954 | +3,145 | 0.98% | 918,198,619 |
| 2008-05-29 | 2008-05-27 | 48.076 | 18,641,809 | +786 | 0.98% | 896,230,716 |
| 2008-05-28 | 2008-05-26 | 47.517 | 18,641,023 | +5,504 | 0.98% | 885,761,052 |
| 2008-05-27 | 2008-05-23 | 47.517 | 18,635,519 | +6,290 | 0.98% | 885,499,520 |
| 2008-05-26 | 2008-05-22 | 48.076 | 18,629,229 | +3,145 | 0.98% | 895,625,915 |
| 2008-05-23 | 2008-05-21 | 50.060 | 18,626,084 | +7,076 | 0.98% | 932,430,814 |
| 2008-05-22 | 2008-05-20 | 50.569 | 18,619,008 | +4,718 | 0.98% | 941,548,909 |
| 2008-05-21 | 2008-05-19 | 53.927 | 18,614,290 | -1,573 | 0.97% | 1,003,811,814 |
| 2008-05-15 | 2008-05-13 | 53.164 | 18,615,863 | +94,015 | 0.97% | 989,690,556 |
| 2008-05-14 | 2008-05-09 | 51.002 | 18,521,848 | +9,435 | 0.97% | 944,645,062 |
| 2008-05-09 | 2008-05-07 | 53.927 | 18,512,413 | -1,572 | 0.97% | 998,317,898 |
| 2008-05-07 | 2008-05-05 | 55.962 | 18,513,985 | -3,145 | 0.97% | 1,036,078,244 |
| 2008-05-06 | 2008-05-02 | 54.690 | 18,517,130 | -45,760 | 0.97% | 1,012,703,011 |
| 2008-05-05 | 2008-04-30 | 50.111 | 18,562,890 | +786 | 0.97% | 930,211,669 |
| 2008-05-02 | 2008-04-29 | 52.146 | 18,562,104 | -9,435 | 0.97% | 967,945,775 |
| 2008-04-29 | 2008-04-25 | 50.620 | 18,571,539 | +3,145 | 0.97% | 940,093,256 |
| 2008-04-28 | 2008-04-24 | 50.671 | 18,568,394 | -3,145 | 0.97% | 940,878,713 |
| 2008-04-25 | 2008-04-23 | 47.771 | 18,571,539 | -3,145 | 0.97% | 887,183,484 |
| 2008-04-24 | 2008-04-22 | 45.940 | 18,574,684 | +16,512 | 0.97% | 853,314,540 |
| 2008-04-23 | 2008-04-21 | 45.991 | 18,558,172 | +2,358 | 0.97% | 853,500,122 |
| 2008-04-17 | 2008-04-15 | 45.126 | 18,555,814 | +787 | 0.97% | 837,343,382 |
| 2008-04-10 | 2008-04-08 | 47.166 | 18,555,027 | +102,063 | 0.97% | 875,160,940 |
| 2008-04-08 | 2008-04-03 | 48.342 | 18,452,964 | -6,256 | 0.97% | 892,058,544 |
| 2008-04-07 | 2008-04-02 | 46.552 | 18,459,220 | -14,075 | 0.97% | 859,310,567 |
| 2008-04-01 | 2008-03-28 | 43.892 | 18,473,295 | +3,128 | 0.97% | 810,824,882 |
| 2008-03-27 | 2008-03-25 | 44.352 | 18,470,167 | +782 | 0.97% | 819,191,305 |
| 2008-03-25 | 2008-03-19 | 44.403 | 18,469,385 | -3,910 | 0.97% | 820,101,439 |
| 2008-03-20 | 2008-03-18 | 41.948 | 18,473,295 | -20,330 | 0.97% | 774,914,223 |
| 2008-03-19 | 2008-03-17 | 39.441 | 18,493,625 | -7,037 | 0.97% | 729,410,212 |
| 2008-03-18 | 2008-03-14 | 44.301 | 18,500,662 | +77,411 | 0.97% | 819,597,406 |
| 2008-03-17 | 2008-03-13 | 44.659 | 18,423,251 | +5,473 | 0.97% | 822,765,224 |
| 2008-03-14 | 2008-03-12 | 49.621 | 18,417,778 | -3,513,165 | 0.97% | 913,912,006 |
| 2008-03-13 | 2008-03-11 | 48.087 | 21,930,943 | +782 | 1.15% | 1,054,582,533 |
| 2008-03-12 | 2008-03-10 | 49.928 | 21,930,161 | -2,346 | 1.15% | 1,094,931,757 |
| 2008-03-11 | 2008-03-07 | 47.933 | 21,932,507 | +782 | 1.15% | 1,051,291,812 |
| 2008-03-10 | 2008-03-06 | 50.593 | 21,931,725 | -8,601 | 1.15% | 1,109,595,017 |
| 2008-03-07 | 2008-03-05 | 48.905 | 21,940,326 | -782 | 1.16% | 1,072,991,750 |
| 2008-03-06 | 2008-03-04 | 48.445 | 21,941,108 | +9,383 | 1.16% | 1,062,928,247 |
| 2008-03-04 | 2008-02-29 | 51.105 | 21,931,725 | +37,532 | 1.15% | 1,120,814,380 |
| 2008-03-03 | 2008-02-28 | 53.586 | 21,894,193 | +9,383 | 1.15% | 1,173,217,110 |
| 2008-02-29 | 2008-02-27 | 53.714 | 21,884,810 | -13,292 | 1.15% | 1,175,513,156 |
| 2008-02-28 | 2008-02-26 | 52.691 | 21,898,102 | -9,383 | 1.15% | 1,153,822,792 |
| 2008-02-27 | 2008-02-25 | 49.417 | 21,907,485 | +12,510 | 1.15% | 1,082,592,624 |
| 2008-02-26 | 2008-02-22 | 50.593 | 21,894,975 | +7,820 | 1.15% | 1,107,735,718 |
| 2008-02-25 | 2008-02-21 | 51.923 | 21,887,155 | +2,345 | 1.15% | 1,136,451,144 |
| 2008-02-22 | 2008-02-20 | 53.202 | 21,884,810 | +32,059 | 1.15% | 1,164,317,792 |
| 2008-02-21 | 2008-02-19 | 56.016 | 21,852,751 | -28,149 | 1.15% | 1,224,096,485 |
| 2008-02-20 | 2008-02-18 | 54.993 | 21,880,900 | -3,128 | 1.15% | 1,203,286,543 |
| 2008-02-19 | 2008-02-15 | 55.632 | 21,884,028 | +8,601 | 1.15% | 1,217,452,264 |
| 2008-02-15 | 2008-02-13 | 54.609 | 21,875,427 | +118,071 | 1.15% | 1,194,592,647 |
| 2008-02-14 | 2008-02-12 | 54.737 | 21,757,356 | -782 | 1.15% | 1,190,927,462 |
| 2008-02-12 | 2008-02-06 | 53.458 | 21,758,138 | +3,128 | 1.15% | 1,163,143,858 |
| 2008-02-11 | 2008-02-04 | 56.016 | 21,755,010 | -2,346 | 1.15% | 1,218,621,457 |
| 2008-02-05 | 2008-02-01 | 54.993 | 21,757,356 | +34,405 | 1.15% | 1,196,492,543 |
| 2008-02-04 | 2008-01-31 | 60.108 | 21,722,951 | +15,638 | 1.14% | 1,305,726,155 |
| 2008-02-01 | 2008-01-30 | 63.817 | 21,707,313 | +6,256 | 1.14% | 1,385,294,267 |
| 2008-01-29 | 2008-01-25 | 67.782 | 21,701,057 | -14,857 | 1.14% | 1,470,930,592 |
| 2008-01-28 | 2008-01-24 | 62.666 | 21,715,914 | +6,255 | 1.14% | 1,360,847,990 |
| 2008-01-25 | 2008-01-23 | 64.968 | 21,709,659 | -17,984 | 1.14% | 1,410,431,950 |
| 2008-01-24 | 2008-01-22 | 59.469 | 21,727,643 | -12,511 | 1.14% | 1,292,114,478 |
| 2008-01-23 | 2008-01-21 | 61.387 | 21,740,154 | +23,458 | 1.14% | 1,334,563,604 |
| 2008-01-22 | 2008-01-18 | 65.991 | 21,716,696 | -18,766 | 1.14% | 1,433,107,855 |
| 2008-01-21 | 2008-01-17 | 61.643 | 21,735,462 | +31,277 | 1.14% | 1,339,835,057 |
| 2008-01-18 | 2008-01-16 | 62.666 | 21,704,185 | +4,691 | 1.14% | 1,360,112,981 |
| 2008-01-17 | 2008-01-15 | 65.735 | 21,699,494 | +3,128 | 1.14% | 1,426,422,396 |
| 2008-01-16 | 2008-01-14 | 68.677 | 21,696,366 | +10,947 | 1.14% | 1,490,035,814 |
| 2008-01-15 | 2008-01-11 | 70.467 | 21,685,419 | +10,165 | 1.14% | 1,528,110,781 |
| 2008-01-14 | 2008-01-10 | 72.130 | 21,675,254 | +3,910 | 1.14% | 1,563,431,012 |
| 2008-01-11 | 2008-01-09 | 75.071 | 21,671,344 | -782 | 1.14% | 1,626,894,422 |
| 2008-01-10 | 2008-01-08 | 72.897 | 21,672,126 | -7,038 | 1.14% | 1,579,835,235 |
| 2008-01-09 | 2008-01-07 | 72.769 | 21,679,164 | +782 | 1.14% | 1,577,575,744 |
| 2008-01-08 | 2008-01-04 | 70.723 | 21,678,382 | +782 | 1.14% | 1,533,159,785 |
| 2008-01-04 | 2008-01-02 | 70.084 | 21,677,600 | +6,256 | 1.14% | 1,519,242,775 |
| 2008-01-03 | 2007-12-31 | 70.851 | 21,671,344 | -2,346 | 1.14% | 1,535,433,577 |
| 2008-01-02 | 2007-12-27 | 68.933 | 21,673,690 | -20,330 | 1.14% | 1,494,022,182 |
| 2007-12-28 | 2007-12-24 | 70.851 | 21,694,020 | +14,074 | 1.15% | 1,537,040,192 |
| 2007-12-27 | 2007-12-20 | 65.991 | 21,679,946 | -1,563 | 1.15% | 1,430,682,684 |
| 2007-12-21 | 2007-12-19 | 63.817 | 21,681,509 | +782 | 1.15% | 1,383,647,535 |
| 2007-12-20 | 2007-12-18 | 63.945 | 21,680,727 | -782 | 1.15% | 1,386,370,371 |
| 2007-12-19 | 2007-12-17 | 64.073 | 21,681,509 | +80,538 | 1.15% | 1,389,193,217 |
| 2007-12-18 | 2007-12-14 | 67.142 | 21,600,971 | -3,910 | 1.15% | 1,450,333,907 |
| 2007-12-17 | 2007-12-13 | 66.375 | 21,604,881 | +10,947 | 1.15% | 1,434,018,187 |
| 2007-12-14 | 2007-12-12 | 67.654 | 21,593,934 | +17,202 | 1.15% | 1,460,907,991 |
| 2007-12-13 | 2007-12-11 | 71.490 | 21,576,732 | +243,209 | 1.15% | 1,542,527,439 |
| 2007-12-12 | 2007-12-10 | 66.631 | 21,333,523 | +191,572 | 1.13% | 1,421,463,547 |
| 2007-12-11 | 2007-12-07 | 64.840 | 21,141,951 | +10,165 | 1.12% | 1,370,845,290 |
| 2007-12-10 | 2007-12-06 | 71.618 | 21,131,786 | -782 | 1.12% | 1,513,420,645 |
| 2007-12-07 | 2007-12-05 | 72.513 | 21,132,568 | -1,564 | 1.12% | 1,532,395,108 |
| 2007-12-05 | 2007-12-03 | 70.851 | 21,134,132 | +4,692 | 1.12% | 1,497,371,640 |
| 2007-12-03 | 2007-11-29 | 70.211 | 21,129,440 | -24,240 | 1.12% | 1,483,528,023 |
| 2007-11-30 | 2007-11-28 | 63.177 | 21,153,680 | +15,638 | 1.12% | 1,336,436,420 |
| 2007-11-29 | 2007-11-27 | 62.922 | 21,138,042 | +3,910 | 1.12% | 1,330,041,776 |
| 2007-11-28 | 2007-11-26 | 64.584 | 21,134,132 | +2,346 | 1.12% | 1,364,932,632 |
| 2007-11-27 | 2007-11-23 | 61.387 | 21,131,786 | -5,474 | 1.12% | 1,297,217,696 |
| 2007-11-23 | 2007-11-21 | 58.318 | 21,137,260 | +782 | 1.12% | 1,232,676,042 |
| 2007-11-21 | 2007-11-19 | 64.840 | 21,136,478 | +2,346 | 1.12% | 1,370,490,421 |
| 2007-11-16 | 2007-11-14 | 69.060 | 21,134,132 | -2,346 | 1.12% | 1,459,531,923 |
| 2007-11-15 | 2007-11-13 | 65.480 | 21,136,478 | +782 | 1.12% | 1,384,006,105 |
| 2007-11-14 | 2007-11-12 | 64.968 | 21,135,696 | +1,564 | 1.12% | 1,373,142,753 |
| 2007-11-13 | 2007-11-09 | 66.631 | 21,134,132 | +2,346 | 1.12% | 1,408,178,022 |
| 2007-11-12 | 2007-11-08 | 64.712 | 21,131,786 | -49,261 | 1.12% | 1,367,483,654 |
| 2007-11-08 | 2007-11-06 | 61.587 | 21,181,047 | +245,640 | 1.13% | 1,304,487,111 |
| 2007-11-05 | 2007-11-01 | 63.269 | 20,935,407 | +3,432,743 | 1.13% | 1,324,572,344 |
| 2007-11-01 | 2007-10-30 | 64.175 | 17,502,664 | -1,546 | 0.94% | 1,123,236,604 |
| 2007-10-31 | 2007-10-29 | 65.857 | 17,504,210 | +1,546 | 0.94% | 1,152,778,089 |
| 2007-10-30 | 2007-10-26 | 63.787 | 17,502,664 | -613,670 | 0.98% | 1,116,442,835 |
| 2007-10-29 | 2007-10-25 | 56.671 | 18,116,334 | -60,285 | 1.02% | 1,026,667,573 |
| 2007-10-26 | 2007-10-24 | 51.237 | 18,176,619 | +34,780 | 1.02% | 931,308,798 |
| 2007-10-25 | 2007-10-23 | 50.564 | 18,141,839 | -773 | 1.02% | 917,320,881 |
| 2007-10-24 | 2007-10-22 | 48.338 | 18,142,612 | +3,864 | 1.02% | 876,984,860 |
| 2007-10-23 | 2007-10-18 | 50.409 | 18,138,748 | +6,956 | 1.02% | 914,348,320 |
| 2007-10-22 | 2007-10-17 | 51.702 | 18,131,792 | +3,865 | 1.02% | 937,457,577 |
| 2007-10-18 | 2007-10-16 | 52.272 | 18,127,927 | +4,637 | 1.02% | 947,577,903 |
| 2007-10-16 | 2007-10-12 | 53.048 | 18,123,290 | -6,183 | 1.02% | 961,404,858 |
| 2007-10-15 | 2007-10-11 | 52.660 | 18,129,473 | +251,960 | 1.02% | 954,695,784 |
| 2007-10-12 | 2007-10-10 | 49.788 | 17,877,513 | +6,956 | 1.00% | 890,077,006 |
| 2007-10-10 | 2007-10-08 | 49.943 | 17,870,557 | -2,318 | 1.00% | 892,505,312 |
| 2007-10-09 | 2007-10-05 | 49.166 | 17,872,875 | +20,095 | 1.00% | 878,746,140 |
| 2007-10-08 | 2007-10-04 | 49.632 | 17,852,780 | +772 | 1.00% | 886,073,743 |
| 2007-10-04 | 2007-10-02 | 51.133 | 17,852,008 | +3,865 | 1.00% | 912,828,991 |
| 2007-10-03 | 2007-09-28 | 50.046 | 17,848,143 | +773 | 1.00% | 893,233,326 |
| 2007-10-02 | 2007-09-27 | 50.926 | 17,847,370 | +20,868 | 1.00% | 908,897,131 |
| 2007-09-28 | 2007-09-25 | 49.891 | 17,826,502 | +7,728 | 1.00% | 889,382,487 |
| 2007-09-21 | 2007-09-19 | 56.412 | 17,818,774 | +1,546 | 1.00% | 1,005,193,623 |
| 2007-09-20 | 2007-09-18 | 52.272 | 17,817,228 | -773 | 1.00% | 931,337,132 |
| 2007-09-18 | 2007-09-14 | 55.765 | 17,818,001 | +773 | 1.00% | 993,623,066 |
| 2007-09-17 | 2007-09-13 | 53.436 | 17,817,228 | -8,501 | 1.00% | 952,084,741 |
| 2007-09-14 | 2007-09-12 | 51.288 | 17,825,729 | -387,216 | 1.00% | 914,252,931 |
| 2007-09-07 | 2007-09-05 | 49.891 | 18,212,945 | -3,864 | 1.02% | 908,662,525 |
| 2007-09-06 | 2007-09-04 | 49.166 | 18,216,809 | -1,546 | 1.02% | 895,656,160 |
| 2007-09-05 | 2007-09-03 | 47.873 | 18,218,355 | +2,319 | 1.02% | 872,160,272 |
| 2007-09-04 | 2007-08-31 | 47.200 | 18,216,036 | -6,956 | 1.02% | 859,793,428 |
| 2007-09-03 | 2007-08-30 | 46.113 | 18,222,992 | -3,865 | 1.02% | 840,316,315 |
| 2007-08-31 | 2007-08-29 | 44.974 | 18,226,857 | -4,637 | 1.02% | 819,741,590 |
| 2007-08-30 | 2007-08-28 | 45.854 | 18,231,494 | -3,864 | 1.02% | 835,990,588 |
| 2007-08-29 | 2007-08-27 | 46.268 | 18,235,358 | -4,638 | 1.02% | 843,717,816 |
| 2007-08-27 | 2007-08-23 | 45.958 | 18,239,996 | -6,183 | 1.02% | 838,268,432 |
| 2007-08-24 | 2007-08-22 | 44.302 | 18,246,179 | -11,593 | 1.03% | 808,334,477 |
| 2007-08-22 | 2007-08-20 | 41.352 | 18,257,772 | -773 | 1.03% | 754,987,855 |
| 2007-08-21 | 2007-08-17 | 39.074 | 18,258,545 | +1,546 | 1.03% | 713,441,758 |
| 2007-08-17 | 2007-08-15 | 41.869 | 18,256,999 | +3,092 | 1.03% | 764,404,650 |
| 2007-08-16 | 2007-08-14 | 43.577 | 18,253,907 | -3,865 | 1.03% | 795,450,817 |
| 2007-08-13 | 2007-08-09 | 43.474 | 18,257,772 | -1,546 | 1.03% | 793,729,410 |
| 2007-08-09 | 2007-08-07 | 42.904 | 18,259,318 | +773 | 1.03% | 783,401,664 |
| 2007-08-06 | 2007-08-02 | 43.370 | 18,258,545 | +20,095 | 1.03% | 791,873,103 |
| 2007-08-03 | 2007-08-01 | 43.577 | 18,238,450 | -1,546 | 1.02% | 794,777,247 |
| 2007-08-02 | 2007-07-31 | 45.802 | 18,239,996 | -8,501 | 1.02% | 835,436,444 |
| 2007-08-01 | 2007-07-30 | 45.078 | 18,248,497 | +7,729 | 1.03% | 822,603,708 |
| 2007-07-31 | 2007-07-27 | 43.991 | 18,240,768 | -3,092 | 1.02% | 802,430,546 |
| 2007-07-30 | 2007-07-26 | 46.423 | 18,243,860 | -10,820 | 1.02% | 846,943,776 |
| 2007-07-27 | 2007-07-25 | 47.873 | 18,254,680 | +1,545 | 1.02% | 873,899,245 |
| 2007-07-26 | 2007-07-24 | 46.993 | 18,253,135 | -21,640 | 1.02% | 857,765,790 |
| 2007-07-25 | 2007-07-23 | 46.372 | 18,274,775 | -17,004 | 1.03% | 847,433,163 |
| 2007-07-24 | 2007-07-20 | 45.181 | 18,291,779 | -17,776 | 1.03% | 826,448,121 |
| 2007-07-20 | 2007-07-18 | 41.610 | 18,309,555 | +9,274 | 1.03% | 761,867,144 |
| 2007-07-19 | 2007-07-17 | 42.645 | 18,300,281 | +1,546 | 1.03% | 780,423,570 |
| 2007-07-18 | 2007-07-16 | 43.163 | 18,298,735 | +773 | 1.03% | 789,828,000 |
| 2007-07-16 | 2007-07-12 | 43.681 | 18,297,962 | +1,546 | 1.03% | 799,264,594 |
| 2007-07-13 | 2007-07-11 | 43.681 | 18,296,416 | +6,183 | 1.03% | 799,197,064 |
| 2007-07-12 | 2007-07-10 | 44.457 | 18,290,233 | -6,183 | 1.03% | 813,125,927 |
| 2007-07-11 | 2007-07-09 | 43.059 | 18,296,416 | +2,319 | 1.03% | 787,834,073 |
| 2007-07-10 | 2007-07-06 | 42.283 | 18,294,097 | -2,319 | 1.03% | 773,532,279 |
| 2007-07-09 | 2007-07-05 | 41.455 | 18,296,416 | +773 | 1.03% | 758,479,678 |
| 2007-07-06 | 2007-07-04 | 42.024 | 18,295,643 | -773 | 1.03% | 768,863,269 |
| 2007-06-28 | 2007-06-26 | 42.335 | 18,296,416 | +3,864 | 1.03% | 774,577,249 |
| 2007-06-27 | 2007-06-25 | 42.387 | 18,292,552 | +6,956 | 1.03% | 775,360,383 |
| 2007-06-26 | 2007-06-22 | 42.697 | 18,285,596 | 1.03% | 780,743,677 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy