History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 114,620 | +0 | 0.00% | 1,158,808 |
| 2025-10-13 | 2025-10-09 | 10.190 | 114,620 | +0 | 0.00% | 1,167,978 |
| 2025-10-10 | 2025-10-08 | 9.960 | 114,620 | +0 | 0.00% | 1,141,615 |
| 2025-10-09 | 2025-10-06 | 9.980 | 114,620 | +0 | 0.00% | 1,143,908 |
| 2025-10-08 | 2025-10-03 | 10.010 | 114,620 | +0 | 0.00% | 1,147,346 |
| 2025-10-06 | 2025-10-02 | 9.960 | 114,620 | +0 | 0.00% | 1,141,615 |
| 2025-10-03 | 2025-09-30 | 9.850 | 114,620 | +0 | 0.00% | 1,129,007 |
| 2025-10-02 | 2025-09-29 | 9.940 | 114,620 | +0 | 0.00% | 1,139,323 |
| 2025-09-30 | 2025-09-26 | 9.870 | 114,620 | +0 | 0.00% | 1,131,299 |
| 2025-09-29 | 2025-09-25 | 9.740 | 114,620 | +0 | 0.00% | 1,116,399 |
| 2025-09-26 | 2025-09-24 | 9.810 | 114,620 | +0 | 0.00% | 1,124,422 |
| 2025-09-25 | 2025-09-23 | 9.860 | 114,620 | +0 | 0.00% | 1,130,153 |
| 2025-09-24 | 2025-09-22 | 10.100 | 114,620 | +0 | 0.00% | 1,157,662 |
| 2025-09-23 | 2025-09-19 | 10.200 | 114,620 | +0 | 0.00% | 1,169,124 |
| 2025-09-22 | 2025-09-18 | 10.090 | 114,620 | +0 | 0.00% | 1,156,516 |
| 2025-09-19 | 2025-09-17 | 10.060 | 114,620 | +0 | 0.00% | 1,153,077 |
| 2025-09-18 | 2025-09-16 | 10.040 | 114,620 | +0 | 0.00% | 1,150,785 |
| 2025-09-17 | 2025-09-15 | 10.050 | 114,620 | +0 | 0.00% | 1,151,931 |
| 2025-09-16 | 2025-09-12 | 10.080 | 114,620 | +0 | 0.00% | 1,155,370 |
| 2025-09-15 | 2025-09-11 | 10.050 | 114,620 | +0 | 0.00% | 1,151,931 |
| 2025-09-12 | 2025-09-10 | 9.960 | 114,620 | +0 | 0.00% | 1,141,615 |
| 2025-09-11 | 2025-09-09 | 9.930 | 114,620 | +0 | 0.00% | 1,138,177 |
| 2025-09-10 | 2025-09-08 | 9.790 | 114,620 | +0 | 0.00% | 1,122,130 |
| 2025-09-09 | 2025-09-05 | 9.670 | 114,620 | +0 | 0.00% | 1,108,375 |
| 2025-09-08 | 2025-09-04 | 9.580 | 114,620 | -10,000 | 0.00% | 1,098,060 |
| 2025-03-11 | 2025-03-07 | 8.104 | 124,620 | +12,179 | 0.00% | 1,009,929 |
| 2025-01-07 | 2025-01-03 | 8.023 | 112,441 | -1,962 | 0.00% | 902,060 |
| 2025-01-03 | 2024-12-31 | 8.002 | 114,403 | +1,962 | 0.00% | 915,468 |
| 2024-12-18 | 2024-12-16 | 8.094 | 112,441 | -2,158 | 0.00% | 910,084 |
| 2024-12-06 | 2024-12-04 | 8.114 | 114,599 | -1,962 | 0.00% | 929,886 |
| 2024-11-29 | 2024-11-27 | 7.778 | 116,561 | +1,962 | 0.00% | 906,596 |
| 2024-10-25 | 2024-10-23 | 9.009 | 114,599 | +5,937 | 0.00% | 1,032,439 |
| 2024-08-13 | 2024-08-09 | 8.955 | 108,662 | -1,860 | 0.00% | 973,110 |
| 2024-03-06 | 2024-03-04 | 9.600 | 110,522 | +1,971 | 0.00% | 1,060,971 |
| 2024-02-27 | 2024-02-23 | 9.304 | 108,551 | +1,827 | 0.00% | 1,009,969 |
| 2023-10-27 | 2023-10-25 | 10.039 | 106,724 | +5,374 | 0.00% | 1,071,452 |
| 2023-08-07 | 2023-08-03 | 10.800 | 101,350 | -1,735 | 0.00% | 1,094,601 |
| 2023-07-20 | 2023-07-18 | 10.858 | 103,085 | +1,735 | 0.00% | 1,119,280 |
| 2023-03-06 | 2023-03-02 | 11.955 | 101,350 | +1,487 | 0.00% | 1,211,681 |
| 2022-12-20 | 2022-12-16 | 11.476 | 99,863 | -1,709 | 0.00% | 1,146,007 |
| 2022-11-03 | 2022-11-01 | 9.932 | 101,572 | +1,709 | 0.00% | 1,008,778 |
| 2022-10-28 | 2022-10-26 | 11.383 | 99,863 | +4,520 | 0.00% | 1,136,707 |
| 2022-06-27 | 2022-06-23 | 13.698 | 95,343 | -4,897 | 0.00% | 1,306,047 |
| 2022-06-23 | 2022-06-21 | 13.845 | 100,240 | +1,632 | 0.00% | 1,387,866 |
| 2022-04-14 | 2022-04-12 | 13.012 | 98,608 | +1,633 | 0.00% | 1,283,112 |
| 2022-04-04 | 2022-03-31 | 12.449 | 96,975 | -3,265 | 0.00% | 1,207,206 |
| 2022-03-02 | 2022-02-28 | 12.230 | 100,240 | +1,519 | 0.00% | 1,225,895 |
| 2022-02-24 | 2022-02-22 | 12.640 | 98,721 | +1,607 | 0.00% | 1,247,849 |
| 2022-01-05 | 2022-01-03 | 12.018 | 97,114 | -4,822 | 0.00% | 1,167,126 |
| 2021-12-09 | 2021-12-07 | 11.919 | 101,936 | +1,607 | 0.00% | 1,214,931 |
| 2021-11-24 | 2021-11-22 | 12.391 | 100,329 | +1,608 | 0.00% | 1,243,210 |
| 2021-11-01 | 2021-10-28 | 14.403 | 98,721 | +1,607 | 0.00% | 1,421,873 |
| 2021-10-29 | 2021-10-27 | 14.376 | 97,114 | +6,182 | 0.00% | 1,396,146 |
| 2021-03-10 | 2021-03-08 | 15.630 | 90,932 | +1,107 | 0.00% | 1,421,230 |
| 2020-12-11 | 2020-12-09 | 13.935 | 89,825 | -7,435 | 0.00% | 1,251,695 |
| 2020-11-10 | 2020-11-06 | 12.738 | 97,260 | -1,487 | 0.00% | 1,238,870 |
| 2020-10-30 | 2020-10-28 | 13.592 | 98,747 | +4,153 | 0.00% | 1,342,142 |
| 2020-09-01 | 2020-08-28 | 12.834 | 94,594 | +1,424 | 0.00% | 1,213,973 |
| 2020-08-20 | 2020-08-18 | 12.749 | 93,170 | +7,122 | 0.00% | 1,187,849 |
| 2020-06-02 | 2020-05-29 | 12.679 | 86,048 | -1,424 | 0.00% | 1,091,007 |
| 2020-06-01 | 2020-05-28 | 12.497 | 87,472 | +1,424 | 0.00% | 1,093,096 |
| 2020-03-10 | 2020-03-06 | 14.813 | 86,048 | +1,224 | 0.00% | 1,274,667 |
| 2019-12-11 | 2019-12-09 | 16.181 | 84,824 | -4,633 | 0.00% | 1,372,523 |
| 2019-10-28 | 2019-10-24 | 18.237 | 89,457 | +2,958 | 0.00% | 1,631,398 |
| 2019-10-15 | 2019-10-11 | 17.618 | 86,499 | -1,358 | 0.00% | 1,523,938 |
| 2019-09-27 | 2019-09-25 | 17.382 | 87,857 | -6,789 | 0.00% | 1,527,156 |
| 2019-09-23 | 2019-09-19 | 17.235 | 94,646 | +6,789 | 0.00% | 1,631,222 |
| 2019-04-26 | 2019-04-24 | 20.417 | 87,857 | +1,358 | 0.00% | 1,793,761 |
| 2019-03-18 | 2019-03-14 | 21.153 | 86,499 | +49,284 | 0.00% | 1,829,745 |
| 2019-03-13 | 2019-03-11 | 21.504 | 37,215 | +352 | 0.00% | 800,275 |
| 2019-01-15 | 2019-01-11 | 21.593 | 36,863 | -1,479 | 0.00% | 795,994 |
| 2019-01-07 | 2019-01-03 | 20.433 | 38,342 | -1,345 | 0.00% | 783,455 |
| 2018-12-28 | 2018-12-24 | 20.285 | 39,687 | +1,345 | 0.00% | 805,036 |
| 2018-12-12 | 2018-12-10 | 20.195 | 38,342 | -1,345 | 0.00% | 774,332 |
| 2018-10-29 | 2018-10-25 | 19.017 | 39,687 | +1,266 | 0.00% | 754,745 |
| 2018-03-16 | 2018-03-14 | 21.813 | 38,421 | +1,432 | 0.00% | 838,086 |
| 2018-03-15 | 2018-03-13 | 21.783 | 36,989 | -1,302 | 0.00% | 805,713 |
| 2018-03-13 | 2018-03-09 | 23.339 | 38,291 | +1,495 | 0.00% | 893,659 |
| 2017-11-28 | 2017-11-24 | 22.348 | 36,796 | -6,881 | 0.00% | 822,299 |
| 2017-10-30 | 2017-10-26 | 22.873 | 43,677 | +1,247 | 0.00% | 999,031 |
| 2017-10-18 | 2017-10-16 | 23.334 | 42,430 | -3,646 | 0.00% | 990,058 |
| 2017-10-13 | 2017-10-11 | 22.906 | 46,076 | -3,646 | 0.00% | 1,055,420 |
| 2017-10-12 | 2017-10-10 | 23.071 | 49,722 | -3,646 | 0.00% | 1,147,118 |
| 2017-09-22 | 2017-09-20 | 22.807 | 53,368 | -2,431 | 0.00% | 1,217,182 |
| 2017-09-20 | 2017-09-18 | 22.972 | 55,799 | -2,431 | 0.00% | 1,281,808 |
| 2017-09-15 | 2017-09-13 | 22.939 | 58,230 | +3,646 | 0.00% | 1,335,737 |
| 2017-09-14 | 2017-09-12 | 23.268 | 54,584 | +3,647 | 0.00% | 1,270,065 |
| 2017-06-29 | 2017-06-27 | 21.162 | 50,937 | +6,077 | 0.00% | 1,077,918 |
| 2017-05-23 | 2017-05-19 | 21.952 | 44,860 | -9,359 | 0.00% | 984,751 |
| 2017-05-22 | 2017-05-18 | 21.853 | 54,219 | +9,359 | 0.00% | 1,184,843 |
| 2017-03-07 | 2017-03-03 | 22.595 | 44,860 | +428 | 0.00% | 1,013,633 |
| 2017-01-12 | 2017-01-10 | 20.602 | 44,432 | -2,407 | 0.00% | 915,377 |
| 2016-11-21 | 2016-11-17 | 18.542 | 46,839 | +2,407 | 0.00% | 868,469 |
| 2016-11-01 | 2016-10-28 | 22.581 | 44,432 | +1,280 | 0.00% | 1,003,317 |
| 2016-09-26 | 2016-09-22 | 24.155 | 43,152 | -1,170 | 0.00% | 1,042,327 |
| 2016-09-19 | 2016-09-14 | 23.299 | 44,322 | +1,170 | 0.00% | 1,032,678 |
| 2016-08-22 | 2016-08-18 | 23.471 | 43,152 | -1,286 | 0.00% | 1,012,800 |
| 2016-07-08 | 2016-07-06 | 21.862 | 44,438 | -1,170 | 0.00% | 971,525 |
| 2016-05-24 | 2016-05-20 | 19.604 | 45,608 | -1,286 | 0.00% | 894,117 |
| 2016-04-27 | 2016-04-25 | 21.144 | 46,894 | -9,902 | 0.00% | 991,526 |
| 2016-04-15 | 2016-04-13 | 22.136 | 56,796 | -7,599 | 0.00% | 1,257,247 |
| 2016-04-01 | 2016-03-30 | 21.178 | 64,395 | -2,339 | 0.00% | 1,363,771 |
| 2016-03-08 | 2016-03-04 | 20.651 | 66,734 | +728 | 0.00% | 1,378,105 |
| 2016-01-12 | 2016-01-08 | 18.437 | 66,006 | +1,156 | 0.00% | 1,216,947 |
| 2015-12-23 | 2015-12-21 | 19.751 | 64,850 | +1,157 | 0.00% | 1,280,876 |
| 2015-10-27 | 2015-10-23 | 23.130 | 63,693 | +1,873 | 0.00% | 1,473,202 |
| 2015-09-21 | 2015-09-17 | 20.564 | 61,820 | +2,245 | 0.00% | 1,271,249 |
| 2015-08-11 | 2015-08-07 | 21.063 | 59,575 | +2,245 | 0.00% | 1,254,809 |
| 2015-06-05 | 2015-06-03 | 23.771 | 57,330 | -1,123 | 0.00% | 1,362,805 |
| 2015-05-06 | 2015-05-04 | 25.197 | 58,453 | -4,489 | 0.00% | 1,472,828 |
| 2015-04-13 | 2015-04-09 | 24.021 | 62,942 | -3,367 | 0.00% | 1,511,912 |
| 2015-03-13 | 2015-03-11 | 21.170 | 66,309 | +1,122 | 0.00% | 1,403,734 |
| 2015-02-26 | 2015-02-24 | 22.954 | 65,187 | +615 | 0.00% | 1,496,319 |
| 2015-02-24 | 2015-02-18 | 22.810 | 64,572 | -5,559 | 0.00% | 1,472,909 |
| 2015-01-30 | 2015-01-28 | 23.602 | 70,131 | +1,112 | 0.00% | 1,655,223 |
| 2015-01-28 | 2015-01-26 | 23.602 | 69,019 | -1,112 | 0.00% | 1,628,977 |
| 2015-01-26 | 2015-01-22 | 22.379 | 70,131 | -3,335 | 0.00% | 1,569,434 |
| 2014-12-01 | 2014-11-27 | 23.062 | 73,466 | +3,335 | 0.00% | 1,694,287 |
| 2014-10-27 | 2014-10-23 | 23.907 | 70,131 | +2,056 | 0.00% | 1,676,628 |
| 2014-10-03 | 2014-09-29 | 22.091 | 68,075 | -10,791 | 0.00% | 1,503,837 |
| 2014-09-30 | 2014-09-26 | 23.129 | 78,866 | +3,237 | 0.00% | 1,824,069 |
| 2014-09-29 | 2014-09-25 | 23.092 | 75,629 | -3,237 | 0.00% | 1,746,398 |
| 2014-09-26 | 2014-09-24 | 23.166 | 78,866 | +3,237 | 0.00% | 1,826,992 |
| 2014-09-25 | 2014-09-23 | 23.611 | 75,629 | -3,237 | 0.00% | 1,785,643 |
| 2014-09-24 | 2014-09-22 | 23.055 | 78,866 | +3,237 | 0.00% | 1,818,223 |
| 2014-09-23 | 2014-09-19 | 24.018 | 75,629 | +7,554 | 0.00% | 1,816,478 |
| 2014-09-15 | 2014-09-11 | 24.648 | 68,075 | -4,316 | 0.00% | 1,677,939 |
| 2014-09-12 | 2014-09-10 | 24.797 | 72,391 | +8,633 | 0.00% | 1,795,054 |
| 2014-09-08 | 2014-09-04 | 26.094 | 63,758 | +4,317 | 0.00% | 1,663,697 |
| 2014-09-01 | 2014-08-28 | 25.612 | 59,441 | -2,158 | 0.00% | 1,522,408 |
| 2014-08-21 | 2014-08-19 | 25.241 | 61,599 | +1,079 | 0.00% | 1,554,847 |
| 2014-08-01 | 2014-07-30 | 25.056 | 60,520 | -1,079 | 0.00% | 1,516,396 |
| 2014-05-19 | 2014-05-15 | 22.239 | 61,599 | -2,159 | 0.00% | 1,369,909 |
| 2014-05-16 | 2014-05-14 | 22.128 | 63,758 | -2,158 | 0.00% | 1,410,834 |
| 2014-05-15 | 2014-05-13 | 21.683 | 65,916 | -2,159 | 0.00% | 1,429,268 |
| 2014-05-09 | 2014-05-07 | 20.460 | 68,075 | +2,159 | 0.00% | 1,392,816 |
| 2014-05-08 | 2014-05-05 | 20.905 | 65,916 | +2,158 | 0.00% | 1,377,961 |
| 2014-05-07 | 2014-05-02 | 21.275 | 63,758 | +2,159 | 0.00% | 1,356,480 |
| 2014-05-02 | 2014-04-29 | 22.017 | 61,599 | -2,159 | 0.00% | 1,356,210 |
| 2014-04-29 | 2014-04-25 | 20.905 | 63,758 | +1,707 | 0.00% | 1,332,848 |
| 2014-04-16 | 2014-04-14 | 22.499 | 62,051 | +452 | 0.00% | 1,396,061 |
| 2014-04-15 | 2014-04-11 | 22.350 | 61,599 | -3,238 | 0.00% | 1,376,759 |
| 2014-04-04 | 2014-04-02 | 21.831 | 64,837 | -1,079 | 0.00% | 1,415,484 |
| 2014-04-03 | 2014-04-01 | 21.053 | 65,916 | -5,396 | 0.00% | 1,387,733 |
| 2014-04-02 | 2014-03-31 | 21.127 | 71,312 | -10,792 | 0.00% | 1,506,622 |
| 2014-04-01 | 2014-03-28 | 20.645 | 82,104 | -2,158 | 0.00% | 1,695,065 |
| 2014-03-31 | 2014-03-27 | 20.534 | 84,262 | -3,238 | 0.00% | 1,730,248 |
| 2014-03-28 | 2014-03-26 | 20.423 | 87,500 | -2,158 | 0.00% | 1,787,008 |
| 2014-03-27 | 2014-03-25 | 20.460 | 89,658 | -20,504 | 0.00% | 1,834,404 |
| 2014-03-26 | 2014-03-24 | 20.238 | 110,162 | -4,317 | 0.00% | 2,229,417 |
| 2014-03-25 | 2014-03-21 | 20.126 | 114,479 | -7,554 | 0.00% | 2,304,053 |
| 2014-03-21 | 2014-03-19 | 19.904 | 122,033 | -8,634 | 0.00% | 2,428,949 |
| 2014-03-19 | 2014-03-17 | 19.533 | 130,667 | -2,158 | 0.00% | 2,552,369 |
| 2014-03-18 | 2014-03-14 | 19.682 | 132,825 | -2,159 | 0.00% | 2,614,214 |
| 2014-03-12 | 2014-03-10 | 20.238 | 134,984 | +1,486 | 0.00% | 2,731,811 |
| 2014-03-11 | 2014-03-07 | 20.500 | 133,498 | +2,135 | 0.00% | 2,736,760 |
| 2014-03-10 | 2014-03-06 | 20.613 | 131,363 | -6,404 | 0.00% | 2,707,761 |
| 2014-03-05 | 2014-03-03 | 20.650 | 137,767 | -6,404 | 0.00% | 2,844,929 |
| 2014-03-04 | 2014-02-28 | 20.613 | 144,171 | -11,740 | 0.00% | 2,971,770 |
| 2014-03-03 | 2014-02-27 | 20.388 | 155,911 | -3,202 | 0.00% | 3,178,705 |
| 2014-02-28 | 2014-02-26 | 20.163 | 159,113 | +6,404 | 0.00% | 3,208,208 |
| 2014-02-27 | 2014-02-25 | 20.313 | 152,709 | -6,404 | 0.00% | 3,101,977 |
| 2014-02-26 | 2014-02-24 | 20.201 | 159,113 | -2,134 | 0.00% | 3,214,171 |
| 2014-02-25 | 2014-02-21 | 20.238 | 161,247 | -3,202 | 0.01% | 3,263,323 |
| 2014-02-24 | 2014-02-20 | 19.901 | 164,449 | +2,134 | 0.01% | 3,272,656 |
| 2014-02-21 | 2014-02-19 | 19.976 | 162,315 | +2,135 | 0.01% | 3,242,354 |
| 2014-02-19 | 2014-02-17 | 19.901 | 160,180 | -2,135 | 0.01% | 3,187,700 |
| 2014-02-18 | 2014-02-14 | 19.788 | 162,315 | -2,134 | 0.01% | 3,211,938 |
| 2014-02-14 | 2014-02-12 | 19.488 | 164,449 | +2,134 | 0.01% | 3,204,861 |
| 2014-02-13 | 2014-02-11 | 19.264 | 162,315 | -2,134 | 0.01% | 3,126,773 |
| 2014-02-11 | 2014-02-07 | 19.151 | 164,449 | -6,404 | 0.01% | 3,149,392 |
| 2014-02-10 | 2014-02-06 | 18.964 | 170,853 | -3,202 | 0.01% | 3,240,020 |
| 2014-02-06 | 2014-02-04 | 18.964 | 174,055 | -3,202 | 0.01% | 3,300,742 |
| 2014-01-28 | 2014-01-24 | 20.088 | 177,257 | -2,134 | 0.01% | 3,560,761 |
| 2014-01-27 | 2014-01-23 | 19.938 | 179,391 | +7,471 | 0.01% | 3,576,736 |
| 2014-01-24 | 2014-01-22 | 20.500 | 171,920 | -7,471 | 0.01% | 3,524,426 |
| 2014-01-22 | 2014-01-20 | 20.088 | 179,391 | +2,134 | 0.01% | 3,603,629 |
| 2014-01-21 | 2014-01-17 | 20.350 | 177,257 | -2,134 | 0.01% | 3,607,263 |
| 2014-01-20 | 2014-01-16 | 20.163 | 179,391 | +3,202 | 0.01% | 3,617,075 |
| 2014-01-17 | 2014-01-15 | 20.163 | 176,189 | +4,269 | 0.01% | 3,552,513 |
| 2014-01-16 | 2014-01-14 | 20.276 | 171,920 | -14,942 | 0.01% | 3,485,766 |
| 2014-01-15 | 2014-01-13 | 20.051 | 186,862 | -8,539 | 0.01% | 3,746,704 |
| 2014-01-14 | 2014-01-10 | 19.751 | 195,401 | -4,269 | 0.01% | 3,859,331 |
| 2014-01-10 | 2014-01-08 | 19.264 | 199,670 | -2,135 | 0.01% | 3,846,365 |
| 2013-12-27 | 2013-12-20 | 19.638 | 201,805 | -8,538 | 0.01% | 3,963,125 |
| 2013-12-23 | 2013-12-19 | 19.638 | 210,343 | -2,758 | 0.01% | 4,130,798 |
| 2013-12-20 | 2013-12-18 | 19.826 | 213,101 | -4,269 | 0.01% | 4,224,894 |
| 2013-12-18 | 2013-12-16 | 19.451 | 217,370 | -5,337 | 0.01% | 4,228,064 |
| 2013-12-03 | 2013-11-29 | 19.901 | 222,707 | +10,673 | 0.01% | 4,432,033 |
| 2013-12-02 | 2013-11-28 | 19.901 | 212,034 | +3,826 | 0.01% | 4,219,633 |
| 2013-11-14 | 2013-11-12 | 19.938 | 208,208 | +2,134 | 0.01% | 4,151,296 |
| 2013-11-13 | 2013-11-11 | 20.276 | 206,074 | -11,740 | 0.01% | 4,178,256 |
| 2013-11-11 | 2013-11-07 | 20.051 | 217,814 | -1,067 | 0.01% | 4,367,312 |
| 2013-11-05 | 2013-11-01 | 20.500 | 218,881 | -7,471 | 0.01% | 4,487,144 |
| 2013-11-04 | 2013-10-31 | 20.388 | 226,352 | -7,471 | 0.01% | 4,614,853 |
| 2013-11-01 | 2013-10-30 | 20.163 | 233,823 | -8,539 | 0.01% | 4,714,592 |
| 2013-10-31 | 2013-10-29 | 19.938 | 242,362 | +1,067 | 0.01% | 4,832,265 |
| 2013-10-29 | 2013-10-25 | 19.938 | 241,295 | +12,808 | 0.01% | 4,810,991 |
| 2013-10-25 | 2013-10-23 | 21.694 | 228,487 | -50,913 | 0.01% | 4,956,829 |
| 2013-10-24 | 2013-10-22 | 21.694 | 279,400 | -4,123 | 0.01% | 6,061,342 |
| 2013-10-18 | 2013-10-16 | 21.461 | 283,523 | +4,123 | 0.01% | 6,084,768 |
| 2013-10-17 | 2013-10-15 | 21.655 | 279,400 | +2,061 | 0.01% | 6,050,499 |
| 2013-10-16 | 2013-10-11 | 22.005 | 277,339 | +4,123 | 0.01% | 6,102,736 |
| 2013-10-09 | 2013-10-07 | 21.966 | 273,216 | -3,092 | 0.01% | 6,001,408 |
| 2013-10-08 | 2013-10-04 | 22.354 | 276,308 | +4,123 | 0.01% | 6,176,558 |
| 2013-10-03 | 2013-09-30 | 22.160 | 272,185 | -2,062 | 0.01% | 6,031,577 |
| 2013-09-30 | 2013-09-26 | 22.082 | 274,247 | +3,092 | 0.01% | 6,055,984 |
| 2013-09-27 | 2013-09-25 | 22.393 | 271,155 | +5,154 | 0.01% | 6,071,892 |
| 2013-09-26 | 2013-09-24 | 22.160 | 266,001 | +2,061 | 0.01% | 5,894,541 |
| 2013-09-25 | 2013-09-23 | 22.509 | 263,940 | -3,092 | 0.01% | 5,941,058 |
| 2013-09-24 | 2013-09-19 | 23.014 | 267,032 | -5,153 | 0.01% | 6,145,378 |
| 2013-09-23 | 2013-09-18 | 21.190 | 272,185 | +11,337 | 0.01% | 5,767,498 |
| 2013-09-19 | 2013-09-17 | 21.073 | 260,848 | +5,154 | 0.01% | 5,496,901 |
| 2013-09-18 | 2013-09-16 | 20.996 | 255,694 | +3,092 | 0.01% | 5,368,444 |
| 2013-09-17 | 2013-09-13 | 21.034 | 252,602 | +6,184 | 0.01% | 5,313,328 |
| 2013-09-16 | 2013-09-12 | 21.345 | 246,418 | -5,154 | 0.01% | 5,259,757 |
| 2013-09-13 | 2013-09-11 | 21.112 | 251,572 | +2,062 | 0.01% | 5,311,189 |
| 2013-09-12 | 2013-09-10 | 21.073 | 249,510 | +3,092 | 0.01% | 5,257,973 |
| 2013-09-11 | 2013-09-09 | 21.151 | 246,418 | +10,307 | 0.01% | 5,211,941 |
| 2013-09-10 | 2013-09-06 | 21.306 | 236,111 | +4,123 | 0.01% | 5,030,593 |
| 2013-09-09 | 2013-09-05 | 21.267 | 231,988 | +5,153 | 0.01% | 4,933,745 |
| 2013-09-06 | 2013-09-04 | 20.879 | 226,835 | -3,092 | 0.01% | 4,736,123 |
| 2013-09-04 | 2013-09-02 | 20.491 | 229,927 | +12,368 | 0.01% | 4,711,449 |
| 2013-09-03 | 2013-08-30 | 20.219 | 217,559 | +3,092 | 0.01% | 4,398,913 |
| 2013-09-02 | 2013-08-29 | 20.297 | 214,467 | -2,061 | 0.01% | 4,353,041 |
| 2013-08-30 | 2013-08-28 | 19.637 | 216,528 | +1,031 | 0.01% | 4,252,019 |
| 2013-08-29 | 2013-08-27 | 20.025 | 215,497 | +1,030 | 0.01% | 4,315,405 |
| 2013-08-27 | 2013-08-23 | 19.987 | 214,467 | +5,154 | 0.01% | 4,286,455 |
| 2013-08-23 | 2013-08-21 | 20.258 | 209,313 | +9,276 | 0.01% | 4,240,307 |
| 2013-08-22 | 2013-08-20 | 20.724 | 200,037 | +12,368 | 0.01% | 4,145,550 |
| 2013-08-21 | 2013-08-19 | 21.384 | 187,669 | +3,092 | 0.01% | 4,013,051 |
| 2013-08-19 | 2013-08-15 | 21.578 | 184,577 | +7,215 | 0.01% | 3,982,749 |
| 2013-08-16 | 2013-08-13 | 21.927 | 177,362 | +2,062 | 0.01% | 3,889,015 |
| 2013-08-13 | 2013-08-09 | 20.957 | 175,300 | +3,092 | 0.01% | 3,673,722 |
| 2013-08-12 | 2013-08-08 | 20.957 | 172,208 | +2,061 | 0.01% | 3,608,923 |
| 2013-08-09 | 2013-08-07 | 21.228 | 170,147 | +3,092 | 0.01% | 3,611,954 |
| 2013-08-08 | 2013-08-06 | 21.461 | 167,055 | -5,153 | 0.01% | 3,585,215 |
| 2013-08-05 | 2013-08-01 | 21.422 | 172,208 | -2,062 | 0.01% | 3,689,122 |
| 2013-08-02 | 2013-07-31 | 21.267 | 174,270 | +3,092 | 0.01% | 3,706,242 |
| 2013-08-01 | 2013-07-30 | 21.500 | 171,178 | -3,092 | 0.01% | 3,680,343 |
| 2013-07-31 | 2013-07-29 | 21.461 | 174,270 | -6,184 | 0.01% | 3,740,058 |
| 2013-07-30 | 2013-07-26 | 21.694 | 180,454 | +4,123 | 0.01% | 3,914,794 |
| 2013-07-29 | 2013-07-25 | 21.500 | 176,331 | +9,276 | 0.01% | 3,791,133 |
| 2013-07-26 | 2013-07-24 | 21.617 | 167,055 | +4,123 | 0.01% | 3,611,148 |
| 2013-07-25 | 2013-07-23 | 21.617 | 162,932 | +4,123 | 0.01% | 3,522,023 |
| 2013-07-23 | 2013-07-19 | 21.112 | 158,809 | +2,061 | 0.01% | 3,352,776 |
| 2013-07-22 | 2013-07-18 | 21.151 | 156,748 | +1,031 | 0.01% | 3,315,348 |
| 2013-07-18 | 2013-07-16 | 21.267 | 155,717 | +3,092 | 0.01% | 3,311,671 |
| 2013-07-17 | 2013-07-15 | 21.151 | 152,625 | +4,123 | 0.00% | 3,228,143 |
| 2013-07-16 | 2013-07-12 | 21.267 | 148,502 | +4,123 | 0.00% | 3,158,228 |
| 2013-07-15 | 2013-07-11 | 21.306 | 144,379 | -3,093 | 0.00% | 3,076,146 |
| 2013-07-12 | 2013-07-10 | 20.646 | 147,472 | +1,031 | 0.00% | 3,044,751 |
| 2013-07-11 | 2013-07-09 | 20.530 | 146,441 | +5,154 | 0.00% | 3,006,415 |
| 2013-07-10 | 2013-07-08 | 19.831 | 141,287 | +9,276 | 0.00% | 2,801,907 |
| 2013-07-09 | 2013-07-05 | 20.491 | 132,011 | +4,123 | 0.00% | 2,705,046 |
| 2013-07-05 | 2013-07-03 | 20.142 | 127,888 | -4,123 | 0.00% | 2,575,893 |
| 2013-07-04 | 2013-07-02 | 20.879 | 132,011 | +3,092 | 0.00% | 2,756,278 |
| 2013-07-03 | 2013-06-28 | 21.190 | 128,919 | -5,154 | 0.00% | 2,731,745 |
| 2013-07-02 | 2013-06-27 | 20.569 | 134,073 | -6,184 | 0.00% | 2,757,705 |
| 2013-06-28 | 2013-06-26 | 20.452 | 140,257 | -9,276 | 0.00% | 2,868,572 |
| 2013-06-27 | 2013-06-25 | 19.909 | 149,533 | -7,215 | 0.00% | 2,977,042 |
| 2013-06-26 | 2013-06-24 | 19.598 | 156,748 | +1,031 | 0.01% | 3,072,020 |
| 2013-06-25 | 2013-06-21 | 19.987 | 155,717 | +3,092 | 0.01% | 3,112,246 |
| 2013-06-24 | 2013-06-20 | 20.258 | 152,625 | +3,092 | 0.00% | 3,091,909 |
| 2013-06-21 | 2013-06-19 | 21.112 | 149,533 | +3,092 | 0.00% | 3,156,942 |
| 2013-06-20 | 2013-06-18 | 21.733 | 146,441 | -2,061 | 0.00% | 3,182,594 |
| 2013-06-19 | 2013-06-17 | 21.617 | 148,502 | -5,154 | 0.00% | 3,210,097 |
| 2013-06-17 | 2013-06-13 | 20.607 | 153,656 | +2,062 | 0.01% | 3,166,465 |
| 2013-06-14 | 2013-06-11 | 20.491 | 151,594 | +1,030 | 0.00% | 3,106,322 |
| 2013-06-13 | 2013-06-10 | 21.384 | 150,564 | +1,031 | 0.00% | 3,219,611 |
| 2013-06-06 | 2013-06-04 | 22.432 | 149,533 | +1,031 | 0.00% | 3,354,250 |
| 2013-06-04 | 2013-05-31 | 22.470 | 148,502 | +2,061 | 0.00% | 3,336,887 |
| 2013-06-03 | 2013-05-30 | 22.781 | 146,441 | +2,062 | 0.00% | 3,336,041 |
| 2013-05-31 | 2013-05-29 | 23.246 | 144,379 | +1,030 | 0.00% | 3,356,305 |
| 2013-05-24 | 2013-05-22 | 24.217 | 143,349 | +1,031 | 0.00% | 3,471,441 |
| 2013-05-22 | 2013-05-20 | 24.411 | 142,318 | -2,061 | 0.00% | 3,474,090 |
| 2013-05-21 | 2013-05-16 | 23.906 | 144,379 | -2,062 | 0.00% | 3,451,559 |
| 2013-05-20 | 2013-05-15 | 23.596 | 146,441 | +3,092 | 0.00% | 3,455,388 |
| 2013-05-16 | 2013-05-14 | 23.867 | 143,349 | +1,031 | 0.00% | 3,421,373 |
| 2013-05-15 | 2013-05-13 | 24.256 | 142,318 | +2,061 | 0.00% | 3,451,997 |
| 2013-05-14 | 2013-05-10 | 24.721 | 140,257 | +1,031 | 0.00% | 3,467,325 |
| 2013-05-13 | 2013-05-09 | 25.109 | 139,226 | -1,031 | 0.00% | 3,495,870 |
| 2013-05-08 | 2013-05-06 | 25.148 | 140,257 | +3,092 | 0.00% | 3,527,200 |
| 2013-05-07 | 2013-05-03 | 24.954 | 137,165 | +6,185 | 0.00% | 3,422,826 |
| 2013-05-03 | 2013-04-30 | 24.760 | 130,980 | +7,214 | 0.00% | 3,243,070 |
| 2013-05-02 | 2013-04-29 | 24.760 | 123,766 | +7,215 | 0.00% | 3,064,451 |
| 2013-04-30 | 2013-04-26 | 25.148 | 116,551 | +4,123 | 0.00% | 2,931,039 |
| 2013-04-29 | 2013-04-25 | 25.808 | 112,428 | -1,031 | 0.00% | 2,901,528 |
| 2013-04-26 | 2013-04-24 | 25.653 | 113,459 | +3,092 | 0.00% | 2,910,523 |
| 2013-04-25 | 2013-04-23 | 24.721 | 110,367 | +2,062 | 0.00% | 2,728,408 |
| 2013-04-24 | 2013-04-22 | 24.993 | 108,305 | +1,030 | 0.00% | 2,706,855 |
| 2013-04-23 | 2013-04-19 | 24.760 | 107,275 | +3,093 | 0.00% | 2,656,133 |
| 2013-04-22 | 2013-04-18 | 24.100 | 104,182 | -3,093 | 0.00% | 2,510,816 |
| 2013-04-19 | 2013-04-17 | 24.256 | 107,275 | +3,093 | 0.00% | 2,602,011 |
| 2013-04-18 | 2013-04-16 | 24.294 | 104,182 | +5,153 | 0.00% | 2,531,032 |
| 2013-04-16 | 2013-04-12 | 24.682 | 99,029 | +3,092 | 0.00% | 2,444,275 |
| 2013-04-15 | 2013-04-11 | 24.411 | 95,937 | +4,123 | 0.00% | 2,341,895 |
| 2013-04-11 | 2013-04-09 | 24.527 | 91,814 | +2,061 | 0.00% | 2,251,939 |
| 2013-04-10 | 2013-04-08 | 24.488 | 89,753 | +1,031 | 0.00% | 2,197,905 |
| 2013-04-09 | 2013-04-05 | 24.721 | 88,722 | +1,031 | 0.00% | 2,193,317 |
| 2013-04-05 | 2013-04-02 | 26.002 | 87,691 | -1,031 | 0.00% | 2,280,134 |
| 2013-04-03 | 2013-03-28 | 25.536 | 88,722 | +1,031 | 0.00% | 2,265,624 |
| 2013-04-02 | 2013-03-27 | 25.614 | 87,691 | -1,031 | 0.00% | 2,246,102 |
| 2013-03-28 | 2013-03-26 | 25.303 | 88,722 | -1,031 | 0.00% | 2,244,965 |
| 2013-03-27 | 2013-03-25 | 25.071 | 89,753 | +1,031 | 0.00% | 2,250,153 |
| 2013-03-26 | 2013-03-22 | 25.109 | 88,722 | -3,092 | 0.00% | 2,227,749 |
| 2013-03-25 | 2013-03-21 | 24.721 | 91,814 | -2,062 | 0.00% | 2,269,755 |
| 2013-03-21 | 2013-03-19 | 24.566 | 93,876 | +3,093 | 0.00% | 2,306,157 |
| 2013-03-20 | 2013-03-18 | 24.605 | 90,783 | +1,030 | 0.00% | 2,233,698 |
| 2013-03-19 | 2013-03-15 | 25.575 | 89,753 | +2,062 | 0.00% | 2,295,435 |
| 2013-03-18 | 2013-03-14 | 25.808 | 87,691 | +3,092 | 0.00% | 2,263,118 |
| 2013-03-15 | 2013-03-13 | 26.002 | 84,599 | +16,491 | 0.00% | 2,199,736 |
| 2013-03-14 | 2013-03-12 | 27.789 | 68,108 | -3,092 | 0.00% | 1,892,661 |
| 2013-03-13 | 2013-03-11 | 27.437 | 71,200 | +601 | 0.00% | 1,953,504 |
| 2013-03-12 | 2013-03-08 | 27.554 | 70,599 | +1,022 | 0.00% | 1,945,304 |
| 2013-03-11 | 2013-03-07 | 27.750 | 69,577 | -1,022 | 0.00% | 1,930,760 |
| 2013-03-08 | 2013-03-06 | 27.359 | 70,599 | -2,044 | 0.00% | 1,931,488 |
| 2013-03-06 | 2013-03-04 | 26.811 | 72,643 | +2,044 | 0.00% | 1,947,604 |
| 2013-03-04 | 2013-02-28 | 27.593 | 70,599 | +5,110 | 0.00% | 1,948,067 |
| 2013-02-05 | 2013-02-01 | 27.907 | 65,489 | +1,022 | 0.00% | 1,827,571 |
| 2013-02-01 | 2013-01-30 | 29.120 | 64,467 | +1,022 | 0.00% | 1,877,270 |
| 2013-01-31 | 2013-01-29 | 29.198 | 63,445 | +2,044 | 0.00% | 1,852,476 |
| 2013-01-28 | 2013-01-24 | 29.668 | 61,401 | +6,132 | 0.00% | 1,821,633 |
| 2013-01-23 | 2013-01-21 | 29.981 | 55,269 | +2,044 | 0.00% | 1,657,016 |
| 2013-01-22 | 2013-01-18 | 30.490 | 53,225 | -2,044 | 0.00% | 1,622,816 |
| 2013-01-17 | 2013-01-15 | 29.394 | 55,269 | +3,066 | 0.00% | 1,624,568 |
| 2013-01-16 | 2013-01-14 | 29.472 | 52,203 | +2,044 | 0.00% | 1,538,533 |
| 2013-01-08 | 2013-01-04 | 28.063 | 50,159 | -10,220 | 0.00% | 1,407,616 |
| 2013-01-04 | 2013-01-02 | 27.907 | 60,379 | -5,110 | 0.00% | 1,684,968 |
| 2013-01-03 | 2012-12-31 | 27.280 | 65,489 | +1,022 | 0.00% | 1,786,559 |
| 2013-01-02 | 2012-12-27 | 27.398 | 64,467 | +2,044 | 0.00% | 1,766,248 |
| 2012-12-28 | 2012-12-24 | 27.398 | 62,423 | +1,022 | 0.00% | 1,710,247 |
| 2012-12-21 | 2012-12-19 | 27.554 | 61,401 | -1,022 | 0.00% | 1,691,860 |
| 2012-12-20 | 2012-12-18 | 27.554 | 62,423 | -2,044 | 0.00% | 1,720,020 |
| 2012-12-19 | 2012-12-17 | 27.398 | 64,467 | +1,022 | 0.00% | 1,766,248 |
| 2012-12-14 | 2012-12-12 | 27.633 | 63,445 | -5,110 | 0.00% | 1,753,147 |
| 2012-12-13 | 2012-12-11 | 27.515 | 68,555 | -1,022 | 0.00% | 1,886,300 |
| 2012-12-12 | 2012-12-10 | 27.672 | 69,577 | -1,022 | 0.00% | 1,925,313 |
| 2012-12-10 | 2012-12-06 | 27.202 | 70,599 | -1,022 | 0.00% | 1,920,435 |
| 2012-12-06 | 2012-12-04 | 26.537 | 71,621 | +3,066 | 0.00% | 1,900,581 |
| 2012-12-05 | 2012-12-03 | 27.006 | 68,555 | +2,044 | 0.00% | 1,851,418 |
| 2012-12-04 | 2012-11-30 | 27.398 | 66,511 | -3,066 | 0.00% | 1,822,249 |
| 2012-12-03 | 2012-11-29 | 27.045 | 69,577 | -1,022 | 0.00% | 1,881,742 |
| 2012-11-30 | 2012-11-28 | 26.576 | 70,599 | -2,044 | 0.00% | 1,876,224 |
| 2012-11-29 | 2012-11-27 | 26.498 | 72,643 | +6,132 | 0.00% | 1,924,858 |
| 2012-11-27 | 2012-11-23 | 26.850 | 66,511 | -3,066 | 0.00% | 1,785,804 |
| 2012-11-26 | 2012-11-22 | 26.576 | 69,577 | -1,022 | 0.00% | 1,849,063 |
| 2012-11-22 | 2012-11-20 | 26.106 | 70,599 | +1,022 | 0.00% | 1,843,065 |
| 2012-11-21 | 2012-11-19 | 26.184 | 69,577 | +10,220 | 0.00% | 1,821,831 |
| 2012-11-15 | 2012-11-13 | 25.597 | 59,357 | +2,044 | 0.00% | 1,519,378 |
| 2012-11-05 | 2012-11-01 | 28.003 | 57,313 | +4,088 | 0.00% | 1,604,964 |
| 2012-11-02 | 2012-10-31 | 27.883 | 53,225 | +1,375 | 0.00% | 1,484,070 |
| 2012-10-31 | 2012-10-29 | 27.602 | 51,850 | +1,991 | 0.00% | 1,431,149 |
| 2012-10-26 | 2012-10-24 | 29.490 | 49,859 | +2,987 | 0.00% | 1,470,344 |
| 2012-10-19 | 2012-10-17 | 28.405 | 46,872 | -996 | 0.00% | 1,331,411 |
| 2012-10-18 | 2012-10-16 | 28.084 | 47,868 | -996 | 0.00% | 1,344,317 |
| 2012-10-15 | 2012-10-11 | 27.762 | 48,864 | +1,992 | 0.00% | 1,356,583 |
| 2012-09-13 | 2012-09-11 | 26.999 | 46,872 | -996 | 0.00% | 1,265,500 |
| 2012-09-11 | 2012-09-07 | 26.196 | 47,868 | -1,991 | 0.00% | 1,253,927 |
| 2012-09-10 | 2012-09-06 | 25.111 | 49,859 | +995 | 0.00% | 1,251,996 |
| 2012-09-05 | 2012-09-03 | 26.115 | 48,864 | -995 | 0.00% | 1,276,091 |
| 2012-09-03 | 2012-08-30 | 25.472 | 49,859 | +2,987 | 0.00% | 1,270,025 |
| 2012-08-15 | 2012-08-13 | 27.963 | 46,872 | -6,112 | 0.00% | 1,310,696 |
| 2012-08-02 | 2012-07-31 | 26.678 | 52,984 | -995 | 0.00% | 1,413,488 |
| 2012-08-01 | 2012-07-30 | 26.276 | 53,979 | -996 | 0.00% | 1,418,345 |
| 2012-07-30 | 2012-07-26 | 24.950 | 54,975 | +996 | 0.00% | 1,371,627 |
| 2012-07-23 | 2012-07-19 | 26.718 | 53,979 | -996 | 0.00% | 1,442,201 |
| 2012-05-10 | 2012-05-08 | 25.312 | 54,975 | +1,991 | 0.00% | 1,391,506 |
| 2012-05-07 | 2012-05-03 | 26.879 | 52,984 | -1,195 | 0.00% | 1,424,132 |
| 2012-04-17 | 2012-04-13 | 26.919 | 54,179 | -4,977 | 0.00% | 1,458,428 |
| 2012-03-23 | 2012-03-21 | 25.553 | 59,156 | +4,977 | 0.00% | 1,511,594 |
| 2012-03-13 | 2012-03-09 | 27.201 | 54,179 | +403 | 0.00% | 1,473,731 |
| 2012-03-05 | 2012-03-01 | 27.808 | 53,776 | -2,174 | 0.00% | 1,495,420 |
| 2012-02-20 | 2012-02-16 | 27.484 | 55,950 | -5,929 | 0.00% | 1,537,757 |
| 2012-02-17 | 2012-02-15 | 27.565 | 61,879 | -7,609 | 0.00% | 1,705,722 |
| 2012-02-01 | 2012-01-30 | 26.189 | 69,488 | -1,087 | 0.00% | 1,819,835 |
| 2012-01-05 | 2012-01-03 | 23.032 | 70,575 | -1,087 | 0.00% | 1,625,478 |
| 2012-01-04 | 2011-12-30 | 22.384 | 71,662 | -297 | 0.00% | 1,604,102 |
| 2011-12-08 | 2011-12-06 | 20.037 | 71,959 | +6,811 | 0.00% | 1,441,811 |
| 2011-11-23 | 2011-11-21 | 20.401 | 65,148 | -988 | 0.00% | 1,329,075 |
| 2011-11-11 | 2011-11-09 | 22.182 | 66,136 | -2,964 | 0.00% | 1,467,021 |
| 2011-11-03 | 2011-11-01 | 21.453 | 69,100 | +988 | 0.00% | 1,482,422 |
| 2011-11-01 | 2011-10-28 | 28.770 | 68,112 | +7,058 | 0.00% | 1,959,601 |
| 2011-10-31 | 2011-10-27 | 27.900 | 61,054 | +873 | 0.00% | 1,703,397 |
| 2011-10-27 | 2011-10-25 | 27.625 | 60,181 | -5,239 | 0.00% | 1,662,498 |
| 2011-10-12 | 2011-10-10 | 24.189 | 65,420 | -873 | 0.00% | 1,582,446 |
| 2011-10-10 | 2011-10-06 | 23.731 | 66,293 | +873 | 0.00% | 1,573,193 |
| 2011-10-04 | 2011-09-30 | 23.868 | 65,420 | -873 | 0.00% | 1,561,467 |
| 2011-10-03 | 2011-09-28 | 24.510 | 66,293 | +873 | 0.00% | 1,624,823 |
| 2011-09-27 | 2011-09-23 | 25.151 | 65,420 | -873 | 0.00% | 1,645,384 |
| 2011-09-09 | 2011-09-07 | 28.450 | 66,293 | -1,746 | 0.00% | 1,886,009 |
| 2011-09-08 | 2011-09-06 | 27.991 | 68,039 | +873 | 0.00% | 1,904,512 |
| 2011-09-07 | 2011-09-05 | 27.304 | 67,166 | -873 | 0.00% | 1,833,919 |
| 2011-09-06 | 2011-09-02 | 27.991 | 68,039 | +1,746 | 0.00% | 1,904,512 |
| 2011-09-05 | 2011-09-01 | 27.854 | 66,293 | +873 | 0.00% | 1,846,527 |
| 2011-08-22 | 2011-08-18 | 25.884 | 65,420 | -4,365 | 0.00% | 1,693,337 |
| 2011-08-15 | 2011-08-11 | 25.655 | 69,785 | -1,746 | 0.00% | 1,790,336 |
| 2011-08-11 | 2011-08-09 | 24.922 | 71,531 | -874 | 0.00% | 1,782,698 |
| 2011-08-10 | 2011-08-08 | 26.388 | 72,405 | -6,985 | 0.00% | 1,910,625 |
| 2011-08-08 | 2011-08-04 | 28.816 | 79,390 | -873 | 0.00% | 2,287,710 |
| 2011-08-05 | 2011-08-03 | 29.274 | 80,263 | -1,746 | 0.00% | 2,349,637 |
| 2011-08-03 | 2011-08-01 | 30.328 | 82,009 | -1,746 | 0.00% | 2,487,161 |
| 2011-08-02 | 2011-07-29 | 30.282 | 83,755 | -873 | 0.00% | 2,536,277 |
| 2011-07-28 | 2011-07-26 | 29.641 | 84,628 | -1,747 | 0.00% | 2,508,435 |
| 2011-07-19 | 2011-07-15 | 28.541 | 86,375 | -1,746 | 0.00% | 2,465,248 |
| 2011-07-18 | 2011-07-14 | 28.587 | 88,121 | -1,746 | 0.00% | 2,519,118 |
| 2011-07-15 | 2011-07-13 | 28.633 | 89,867 | +3,492 | 0.00% | 2,573,148 |
| 2011-07-13 | 2011-07-11 | 29.641 | 86,375 | -2,619 | 0.00% | 2,560,217 |
| 2011-07-12 | 2011-07-08 | 29.641 | 88,994 | -6,112 | 0.00% | 2,637,846 |
| 2011-07-08 | 2011-07-06 | 29.366 | 95,106 | -2,619 | 0.00% | 2,792,868 |
| 2011-07-06 | 2011-07-04 | 28.908 | 97,725 | -873 | 0.00% | 2,825,007 |
| 2011-07-05 | 2011-06-30 | 28.541 | 98,598 | -3,493 | 0.00% | 2,814,107 |
| 2011-07-04 | 2011-06-29 | 27.671 | 102,091 | -873 | 0.00% | 2,824,938 |
| 2011-06-30 | 2011-06-28 | 27.442 | 102,964 | -4,366 | 0.00% | 2,825,509 |
| 2011-06-29 | 2011-06-27 | 27.167 | 107,330 | -873 | 0.00% | 2,915,817 |
| 2011-06-28 | 2011-06-24 | 28.037 | 108,203 | -2,619 | 0.00% | 3,033,718 |
| 2011-06-27 | 2011-06-23 | 27.854 | 110,822 | -6,112 | 0.00% | 3,086,839 |
| 2011-06-23 | 2011-06-21 | 27.533 | 116,934 | -873 | 0.01% | 3,219,584 |
| 2011-06-22 | 2011-06-20 | 26.800 | 117,807 | +2,619 | 0.01% | 3,157,268 |
| 2011-06-21 | 2011-06-17 | 27.717 | 115,188 | +4,366 | 0.00% | 3,192,619 |
| 2011-06-16 | 2011-06-14 | 28.770 | 110,822 | +4,366 | 0.00% | 3,188,380 |
| 2011-05-24 | 2011-05-20 | 31.061 | 106,456 | -1,747 | 0.00% | 3,306,620 |
| 2011-05-23 | 2011-05-19 | 31.061 | 108,203 | -1,746 | 0.00% | 3,360,884 |
| 2011-05-16 | 2011-05-12 | 30.603 | 109,949 | -873 | 0.00% | 3,364,745 |
| 2011-05-13 | 2011-05-11 | 31.061 | 110,822 | -873 | 0.00% | 3,442,232 |
| 2011-05-12 | 2011-05-09 | 30.923 | 111,695 | -2,620 | 0.00% | 3,453,997 |
| 2011-05-06 | 2011-05-04 | 30.603 | 114,315 | +1,747 | 0.00% | 3,498,357 |
| 2011-04-26 | 2011-04-20 | 31.656 | 112,568 | -873 | 0.00% | 3,563,506 |
| 2011-04-20 | 2011-04-18 | 32.115 | 113,441 | +1,746 | 0.00% | 3,643,112 |
| 2011-04-19 | 2011-04-15 | 32.206 | 111,695 | +4,365 | 0.00% | 3,597,274 |
| 2011-04-18 | 2011-04-14 | 32.389 | 107,330 | +1,747 | 0.00% | 3,476,362 |
| 2011-04-15 | 2011-04-13 | 32.435 | 105,583 | -2,620 | 0.00% | 3,424,615 |
| 2011-04-14 | 2011-04-12 | 32.389 | 108,203 | +1,747 | 0.00% | 3,504,638 |
| 2011-04-12 | 2011-04-08 | 32.985 | 106,456 | -1,747 | 0.00% | 3,511,455 |
| 2011-04-07 | 2011-04-04 | 32.160 | 108,203 | -4,365 | 0.00% | 3,479,853 |
| 2011-04-06 | 2011-04-01 | 31.656 | 112,568 | -3,493 | 0.00% | 3,563,506 |
| 2011-04-04 | 2011-03-31 | 31.656 | 116,061 | -1,746 | 0.01% | 3,674,082 |
| 2011-04-01 | 2011-03-30 | 31.611 | 117,807 | -8,731 | 0.01% | 3,723,957 |
| 2011-03-30 | 2011-03-28 | 31.153 | 126,538 | -873 | 0.01% | 3,941,979 |
| 2011-03-29 | 2011-03-25 | 30.923 | 127,411 | +3,492 | 0.01% | 3,939,990 |
| 2011-03-28 | 2011-03-24 | 30.786 | 123,919 | +1,746 | 0.01% | 3,814,975 |
| 2011-03-25 | 2011-03-23 | 30.832 | 122,173 | +1,747 | 0.01% | 3,766,819 |
| 2011-03-24 | 2011-03-22 | 30.786 | 120,426 | +3,492 | 0.01% | 3,707,439 |
| 2011-03-22 | 2011-03-18 | 30.788 | 116,934 | +5,239 | 0.01% | 3,600,136 |
| 2011-03-21 | 2011-03-17 | 29.818 | 111,695 | +3,437 | 0.00% | 3,330,570 |
| 2011-03-18 | 2011-03-16 | 30.095 | 108,258 | +3,466 | 0.00% | 3,258,066 |
| 2011-03-17 | 2011-03-15 | 30.280 | 104,792 | +3,466 | 0.00% | 3,173,104 |
| 2011-03-16 | 2011-03-14 | 31.480 | 101,326 | +6,067 | 0.00% | 3,189,757 |
| 2011-03-15 | 2011-03-11 | 32.173 | 95,259 | +866 | 0.00% | 3,064,722 |
| 2011-03-11 | 2011-03-09 | 33.003 | 94,393 | -2,600 | 0.00% | 3,115,288 |
| 2011-03-10 | 2011-03-08 | 32.911 | 96,993 | +867 | 0.00% | 3,192,142 |
| 2011-03-09 | 2011-03-07 | 32.265 | 96,126 | +3,466 | 0.00% | 3,101,490 |
| 2011-03-08 | 2011-03-04 | 32.634 | 92,660 | -1,733 | 0.00% | 3,023,876 |
| 2011-03-07 | 2011-03-03 | 32.357 | 94,393 | -866 | 0.00% | 3,054,289 |
| 2011-03-04 | 2011-03-02 | 31.942 | 95,259 | +4,332 | 0.00% | 3,042,737 |
| 2011-03-03 | 2011-03-01 | 32.726 | 90,927 | +867 | 0.00% | 2,975,716 |
| 2011-03-02 | 2011-02-28 | 32.588 | 90,060 | +2,600 | 0.00% | 2,934,871 |
| 2011-03-01 | 2011-02-25 | 32.819 | 87,460 | -1,733 | 0.00% | 2,870,327 |
| 2011-02-25 | 2011-02-23 | 32.265 | 89,193 | -1,734 | 0.00% | 2,877,798 |
| 2011-02-24 | 2011-02-22 | 31.803 | 90,927 | +6,066 | 0.00% | 2,891,774 |
| 2011-02-21 | 2011-02-17 | 32.311 | 84,861 | +867 | 0.00% | 2,741,944 |
| 2011-02-16 | 2011-02-14 | 33.096 | 83,994 | -3,466 | 0.00% | 2,779,840 |
| 2011-02-14 | 2011-02-10 | 31.942 | 87,460 | +4,333 | 0.00% | 2,793,624 |
| 2011-02-10 | 2011-02-08 | 33.650 | 83,127 | +5,199 | 0.00% | 2,797,190 |
| 2011-02-09 | 2011-02-07 | 34.342 | 77,928 | +1,733 | 0.00% | 2,676,201 |
| 2011-02-08 | 2011-02-02 | 35.311 | 76,195 | +1,733 | 0.00% | 2,690,545 |
| 2011-01-28 | 2011-01-26 | 35.681 | 74,462 | -866 | 0.00% | 2,656,847 |
| 2011-01-26 | 2011-01-24 | 36.004 | 75,328 | -867 | 0.00% | 2,712,085 |
| 2011-01-24 | 2011-01-20 | 36.558 | 76,195 | +9,533 | 0.00% | 2,785,505 |
| 2011-01-21 | 2011-01-19 | 37.527 | 66,662 | +2,599 | 0.00% | 2,501,619 |
| 2011-01-20 | 2011-01-18 | 38.219 | 64,063 | -6,066 | 0.00% | 2,448,443 |
| 2011-01-19 | 2011-01-17 | 37.296 | 70,129 | -1,733 | 0.00% | 2,615,540 |
| 2011-01-17 | 2011-01-13 | 37.665 | 71,862 | +2,600 | 0.00% | 2,706,710 |
| 2011-01-14 | 2011-01-12 | 38.035 | 69,262 | -2,600 | 0.00% | 2,634,357 |
| 2011-01-13 | 2011-01-11 | 37.342 | 71,862 | -6,932 | 0.00% | 2,683,491 |
| 2011-01-12 | 2011-01-10 | 36.188 | 78,794 | +866 | 0.00% | 2,851,422 |
| 2011-01-07 | 2011-01-05 | 36.050 | 77,928 | +2,600 | 0.00% | 2,809,292 |
| 2011-01-06 | 2011-01-04 | 35.265 | 75,328 | -867 | 0.00% | 2,656,453 |
| 2011-01-05 | 2011-01-03 | 34.250 | 76,195 | +2,600 | 0.00% | 2,609,653 |
| 2011-01-04 | 2010-12-31 | 33.557 | 73,595 | +5,199 | 0.00% | 2,469,648 |
| 2011-01-03 | 2010-12-29 | 33.280 | 68,396 | +4,333 | 0.00% | 2,276,241 |
| 2010-12-30 | 2010-12-28 | 32.957 | 64,063 | +1,734 | 0.00% | 2,111,338 |
| 2010-12-29 | 2010-12-24 | 33.973 | 62,329 | +1,733 | 0.00% | 2,117,485 |
| 2010-12-28 | 2010-12-22 | 35.219 | 60,596 | -4,333 | 0.00% | 2,134,130 |
| 2010-12-17 | 2010-12-15 | 35.727 | 64,929 | +4,333 | 0.00% | 2,319,701 |
| 2010-12-10 | 2010-12-08 | 36.327 | 60,596 | -9,793 | 0.00% | 2,201,258 |
| 2010-12-02 | 2010-11-30 | 37.481 | 70,389 | -17,331 | 0.00% | 2,638,233 |
| 2010-12-01 | 2010-11-29 | 36.558 | 87,720 | -1,733 | 0.00% | 3,206,831 |
| 2010-11-30 | 2010-11-26 | 35.173 | 89,453 | -867 | 0.00% | 3,146,315 |
| 2010-11-29 | 2010-11-25 | 35.357 | 90,320 | -2,520 | 0.00% | 3,193,486 |
| 2010-11-26 | 2010-11-24 | 34.573 | 92,840 | +2,600 | 0.00% | 3,209,736 |
| 2010-11-25 | 2010-11-23 | 34.203 | 90,240 | +1,733 | 0.00% | 3,086,524 |
| 2010-11-24 | 2010-11-22 | 35.542 | 88,507 | +18,198 | 0.00% | 3,145,724 |
| 2010-11-22 | 2010-11-18 | 38.219 | 70,309 | +867 | 0.00% | 2,687,160 |
| 2010-11-11 | 2010-11-09 | 39.789 | 69,442 | +8,665 | 0.00% | 2,763,006 |
| 2010-11-10 | 2010-11-08 | 42.189 | 60,777 | +8,666 | 0.00% | 2,564,117 |
| 2010-11-08 | 2010-11-04 | 41.774 | 52,111 | -5,199 | 0.00% | 2,176,859 |
| 2010-11-05 | 2010-11-03 | 39.373 | 57,310 | -3,467 | 0.00% | 2,256,481 |
| 2010-11-03 | 2010-11-01 | 38.542 | 60,777 | -1,733 | 0.00% | 2,342,492 |
| 2010-11-02 | 2010-10-29 | 37.342 | 62,510 | -7,799 | 0.00% | 2,334,266 |
| 2010-11-01 | 2010-10-28 | 37.158 | 70,309 | -5,199 | 0.00% | 2,612,517 |
| 2010-10-29 | 2010-10-27 | 37.250 | 75,508 | -867 | 0.00% | 2,812,670 |
| 2010-10-27 | 2010-10-25 | 38.312 | 76,375 | -867 | 0.00% | 2,926,049 |
| 2010-10-26 | 2010-10-22 | 37.942 | 77,242 | -4,332 | 0.00% | 2,930,742 |
| 2010-10-22 | 2010-10-20 | 39.755 | 81,574 | +2,599 | 0.00% | 3,242,976 |
| 2010-10-21 | 2010-10-19 | 39.990 | 78,975 | -1,153 | 0.00% | 3,158,209 |
| 2010-10-19 | 2010-10-15 | 39.003 | 80,128 | +2,554 | 0.00% | 3,125,245 |
| 2010-10-18 | 2010-10-14 | 39.097 | 77,574 | -2,554 | 0.00% | 3,032,921 |
| 2010-10-15 | 2010-10-13 | 38.486 | 80,128 | +2,554 | 0.00% | 3,083,826 |
| 2010-10-14 | 2010-10-12 | 38.533 | 77,574 | +851 | 0.00% | 2,989,177 |
| 2010-10-13 | 2010-10-11 | 38.533 | 76,723 | -1,703 | 0.00% | 2,956,386 |
| 2010-10-12 | 2010-10-08 | 38.157 | 78,426 | +1,703 | 0.00% | 2,992,525 |
| 2010-10-11 | 2010-10-07 | 37.781 | 76,723 | +4,256 | 0.00% | 2,898,700 |
| 2010-10-08 | 2010-10-06 | 38.580 | 72,467 | +3,405 | 0.00% | 2,795,794 |
| 2010-10-05 | 2010-09-30 | 37.734 | 69,062 | +1,702 | 0.00% | 2,606,012 |
| 2010-09-30 | 2010-09-28 | 37.358 | 67,360 | +1,703 | 0.00% | 2,516,465 |
| 2010-09-29 | 2010-09-27 | 37.969 | 65,657 | -1,703 | 0.00% | 2,492,953 |
| 2010-09-28 | 2010-09-24 | 36.231 | 67,360 | +1,703 | 0.00% | 2,440,496 |
| 2010-09-27 | 2010-09-22 | 36.889 | 65,657 | -2,554 | 0.00% | 2,421,990 |
| 2010-09-22 | 2010-09-20 | 35.385 | 68,211 | -5,107 | 0.00% | 2,413,632 |
| 2010-09-21 | 2010-09-17 | 34.633 | 73,318 | +851 | 0.00% | 2,539,217 |
| 2010-09-20 | 2010-09-16 | 33.881 | 72,467 | +851 | 0.00% | 2,455,258 |
| 2010-09-15 | 2010-09-13 | 34.022 | 71,616 | -851 | 0.00% | 2,436,522 |
| 2010-09-14 | 2010-09-10 | 33.834 | 72,467 | -851 | 0.00% | 2,451,853 |
| 2010-09-09 | 2010-09-07 | 33.740 | 73,318 | +1,702 | 0.00% | 2,473,755 |
| 2010-09-08 | 2010-09-06 | 33.834 | 71,616 | -3,405 | 0.00% | 2,423,060 |
| 2010-09-07 | 2010-09-03 | 32.941 | 75,021 | -4,256 | 0.00% | 2,471,283 |
| 2010-09-03 | 2010-09-01 | 31.907 | 79,277 | -851 | 0.00% | 2,529,523 |
| 2010-09-01 | 2010-08-30 | 31.954 | 80,128 | -3,405 | 0.00% | 2,560,442 |
| 2010-08-26 | 2010-08-24 | 31.766 | 83,533 | +851 | 0.00% | 2,653,545 |
| 2010-08-24 | 2010-08-20 | 32.048 | 82,682 | +2,554 | 0.00% | 2,649,824 |
| 2010-08-23 | 2010-08-19 | 32.330 | 80,128 | -851 | 0.00% | 2,590,564 |
| 2010-08-20 | 2010-08-18 | 31.719 | 80,979 | +1,702 | 0.00% | 2,568,608 |
| 2010-08-19 | 2010-08-17 | 32.330 | 79,277 | +4,256 | 0.00% | 2,563,051 |
| 2010-08-18 | 2010-08-16 | 31.203 | 75,021 | +3,405 | 0.00% | 2,340,845 |
| 2010-08-17 | 2010-08-13 | 33.082 | 71,616 | +3,405 | 0.00% | 2,369,214 |
| 2010-08-16 | 2010-08-12 | 33.975 | 68,211 | +5,107 | 0.00% | 2,317,471 |
| 2010-08-13 | 2010-08-11 | 34.868 | 63,104 | +851 | 0.00% | 2,200,303 |
| 2010-08-12 | 2010-08-10 | 35.056 | 62,253 | -851 | 0.00% | 2,182,332 |
| 2010-08-11 | 2010-08-09 | 35.479 | 63,104 | +2,554 | 0.00% | 2,238,853 |
| 2010-08-10 | 2010-08-06 | 35.150 | 60,550 | +1,702 | 0.00% | 2,128,322 |
| 2010-08-05 | 2010-08-03 | 35.338 | 58,848 | -851 | 0.00% | 2,079,559 |
| 2010-08-02 | 2010-07-29 | 34.351 | 59,699 | +851 | 0.00% | 2,050,719 |
| 2010-07-30 | 2010-07-28 | 34.492 | 58,848 | -2,553 | 0.00% | 2,029,782 |
| 2010-07-29 | 2010-07-27 | 34.727 | 61,401 | +5,107 | 0.00% | 2,132,267 |
| 2010-07-28 | 2010-07-26 | 35.244 | 56,294 | -1,703 | 0.00% | 1,984,015 |
| 2010-07-19 | 2010-07-15 | 34.727 | 57,997 | +852 | 0.00% | 2,014,056 |
| 2010-07-16 | 2010-07-14 | 34.774 | 57,145 | -852 | 0.00% | 1,987,154 |
| 2010-07-15 | 2010-07-13 | 34.492 | 57,997 | -851 | 0.00% | 2,000,429 |
| 2010-07-13 | 2010-07-09 | 34.210 | 58,848 | -5,958 | 0.00% | 2,013,190 |
| 2010-07-05 | 2010-06-30 | 32.988 | 64,806 | +851 | 0.00% | 2,137,834 |
| 2010-07-02 | 2010-06-29 | 33.928 | 63,955 | +1,702 | 0.00% | 2,169,868 |
| 2010-06-30 | 2010-06-28 | 34.492 | 62,253 | -851 | 0.00% | 2,147,227 |
| 2010-06-23 | 2010-06-21 | 34.398 | 63,104 | -1,702 | 0.00% | 2,170,649 |
| 2010-06-22 | 2010-06-18 | 32.565 | 64,806 | -851 | 0.00% | 2,110,426 |
| 2010-06-18 | 2010-06-15 | 31.578 | 65,657 | -1,703 | 0.00% | 2,073,347 |
| 2010-06-17 | 2010-06-14 | 31.343 | 67,360 | -851 | 0.00% | 2,111,298 |
| 2010-06-09 | 2010-06-07 | 29.182 | 68,211 | +851 | 0.00% | 1,990,525 |
| 2010-06-07 | 2010-06-03 | 30.216 | 67,360 | -1,702 | 0.00% | 2,035,329 |
| 2010-06-02 | 2010-05-31 | 30.075 | 69,062 | +1,702 | 0.00% | 2,077,020 |
| 2010-06-01 | 2010-05-28 | 30.639 | 67,360 | +1,703 | 0.00% | 2,063,818 |
| 2010-05-31 | 2010-05-27 | 30.122 | 65,657 | +851 | 0.00% | 1,977,701 |
| 2010-05-28 | 2010-05-26 | 29.699 | 64,806 | -851 | 0.00% | 1,924,660 |
| 2010-05-27 | 2010-05-25 | 28.947 | 65,657 | +1,702 | 0.00% | 1,900,568 |
| 2010-05-26 | 2010-05-24 | 30.592 | 63,955 | -851 | 0.00% | 1,956,488 |
| 2010-05-25 | 2010-05-20 | 30.169 | 64,806 | +1,702 | 0.00% | 1,955,113 |
| 2010-05-24 | 2010-05-19 | 30.639 | 63,104 | -3,405 | 0.00% | 1,933,420 |
| 2010-05-20 | 2010-05-18 | 31.109 | 66,509 | -4,256 | 0.00% | 2,068,998 |
| 2010-05-12 | 2010-05-10 | 32.330 | 70,765 | -851 | 0.00% | 2,287,856 |
| 2010-05-11 | 2010-05-07 | 31.719 | 71,616 | -27,239 | 0.00% | 2,271,619 |
| 2010-05-10 | 2010-05-06 | 31.719 | 98,855 | -4,256 | 0.00% | 3,135,625 |
| 2010-04-30 | 2010-04-28 | 33.082 | 103,111 | +851 | 0.00% | 3,411,138 |
| 2010-04-28 | 2010-04-26 | 34.351 | 102,260 | -851 | 0.00% | 3,512,730 |
| 2010-04-26 | 2010-04-22 | 33.787 | 103,111 | +880 | 0.00% | 3,483,819 |
| 2010-04-23 | 2010-04-21 | 34.821 | 102,231 | +1,703 | 0.00% | 3,559,774 |
| 2010-04-22 | 2010-04-20 | 35.009 | 100,528 | +851 | 0.00% | 3,519,370 |
| 2010-04-20 | 2010-04-16 | 36.137 | 99,677 | +851 | 0.00% | 3,601,994 |
| 2010-04-19 | 2010-04-15 | 36.654 | 98,826 | -4,256 | 0.00% | 3,622,326 |
| 2010-04-16 | 2010-04-14 | 36.748 | 103,082 | -1,702 | 0.00% | 3,788,011 |
| 2010-04-14 | 2010-04-12 | 37.076 | 104,784 | -2,554 | 0.01% | 3,885,023 |
| 2010-04-13 | 2010-04-09 | 36.654 | 107,338 | -1,702 | 0.01% | 3,934,321 |
| 2010-04-08 | 2010-04-01 | 36.184 | 109,040 | -1,703 | 0.01% | 3,945,465 |
| 2010-04-07 | 2010-03-31 | 35.761 | 110,743 | -5,107 | 0.01% | 3,960,250 |
| 2010-04-01 | 2010-03-30 | 35.385 | 115,850 | -851 | 0.01% | 4,099,328 |
| 2010-03-30 | 2010-03-26 | 35.197 | 116,701 | -1,703 | 0.01% | 4,107,505 |
| 2010-03-29 | 2010-03-25 | 34.069 | 118,404 | +851 | 0.01% | 4,033,908 |
| 2010-03-24 | 2010-03-22 | 34.163 | 117,553 | +1,703 | 0.01% | 4,015,964 |
| 2010-03-23 | 2010-03-19 | 35.762 | 115,850 | +1,702 | 0.01% | 4,143,061 |
| 2010-03-22 | 2010-03-18 | 35.715 | 114,148 | +2,446 | 0.01% | 4,076,794 |
| 2010-03-19 | 2010-03-17 | 35.762 | 111,702 | -2,536 | 0.01% | 3,994,719 |
| 2010-03-18 | 2010-03-16 | 34.816 | 114,238 | +3,382 | 0.01% | 3,977,333 |
| 2010-03-17 | 2010-03-15 | 35.431 | 110,856 | +846 | 0.01% | 3,927,756 |
| 2010-03-15 | 2010-03-11 | 35.478 | 110,010 | -846 | 0.01% | 3,902,986 |
| 2010-03-12 | 2010-03-10 | 35.289 | 110,856 | +846 | 0.01% | 3,912,024 |
| 2010-03-11 | 2010-03-09 | 35.762 | 110,010 | +845 | 0.01% | 3,934,209 |
| 2010-03-10 | 2010-03-08 | 35.431 | 109,165 | -2,537 | 0.01% | 3,867,842 |
| 2010-03-09 | 2010-03-05 | 34.864 | 111,702 | +1,692 | 0.01% | 3,894,323 |
| 2010-03-08 | 2010-03-04 | 34.249 | 110,010 | +4,228 | 0.01% | 3,767,682 |
| 2010-03-05 | 2010-03-03 | 34.627 | 105,782 | +2,536 | 0.01% | 3,662,911 |
| 2010-03-04 | 2010-03-02 | 35.668 | 103,246 | +846 | 0.00% | 3,682,545 |
| 2010-03-03 | 2010-03-01 | 35.573 | 102,400 | -7,610 | 0.00% | 3,642,682 |
| 2010-03-02 | 2010-02-26 | 34.816 | 110,010 | -846 | 0.01% | 3,830,130 |
| 2010-03-01 | 2010-02-25 | 34.390 | 110,856 | -2,537 | 0.01% | 3,812,388 |
| 2010-02-25 | 2010-02-23 | 32.593 | 113,393 | -3,382 | 0.01% | 3,695,804 |
| 2010-02-23 | 2010-02-19 | 30.748 | 116,775 | +3,382 | 0.01% | 3,590,598 |
| 2010-02-19 | 2010-02-17 | 32.309 | 113,393 | -1,691 | 0.01% | 3,663,620 |
| 2010-02-18 | 2010-02-12 | 31.836 | 115,084 | -2,537 | 0.01% | 3,663,815 |
| 2010-02-11 | 2010-02-09 | 30.985 | 117,621 | -2,536 | 0.01% | 3,644,431 |
| 2010-02-09 | 2010-02-05 | 29.471 | 120,157 | +4,228 | 0.01% | 3,541,120 |
| 2010-02-08 | 2010-02-04 | 30.937 | 115,929 | +3,382 | 0.01% | 3,586,521 |
| 2010-02-05 | 2010-02-03 | 31.836 | 112,547 | -846 | 0.01% | 3,583,047 |
| 2010-02-04 | 2010-02-02 | 30.701 | 113,393 | +846 | 0.01% | 3,481,244 |
| 2010-02-03 | 2010-02-01 | 30.606 | 112,547 | +1,691 | 0.01% | 3,444,623 |
| 2010-02-01 | 2010-01-28 | 30.701 | 110,856 | +1,691 | 0.01% | 3,403,356 |
| 2010-01-26 | 2010-01-22 | 32.829 | 109,165 | +30,441 | 0.01% | 3,583,822 |
| 2010-01-21 | 2010-01-19 | 35.195 | 78,724 | -845 | 0.00% | 2,770,662 |
| 2010-01-19 | 2010-01-15 | 34.107 | 79,569 | +3,382 | 0.00% | 2,713,830 |
| 2010-01-08 | 2010-01-06 | 35.904 | 76,187 | -1,691 | 0.00% | 2,735,434 |
| 2009-12-30 | 2009-12-28 | 34.864 | 77,878 | -1,691 | 0.00% | 2,715,100 |
| 2009-12-29 | 2009-12-24 | 34.674 | 79,569 | +845 | 0.00% | 2,758,998 |
| 2009-12-28 | 2009-12-22 | 33.492 | 78,724 | +2,537 | 0.00% | 2,636,598 |
| 2009-12-21 | 2009-12-17 | 35.100 | 76,187 | +2,537 | 0.00% | 2,674,166 |
| 2009-12-11 | 2009-12-09 | 35.999 | 73,650 | +1,691 | 0.00% | 2,651,313 |
| 2009-12-09 | 2009-12-07 | 37.276 | 71,959 | -2,537 | 0.00% | 2,682,346 |
| 2009-12-07 | 2009-12-03 | 36.898 | 74,496 | -17,757 | 0.00% | 2,748,724 |
| 2009-12-03 | 2009-12-01 | 35.242 | 92,253 | -846 | 0.00% | 3,251,175 |
| 2009-12-02 | 2009-11-30 | 34.816 | 93,099 | -4,228 | 0.00% | 3,241,353 |
| 2009-12-01 | 2009-11-27 | 33.350 | 97,327 | +5,074 | 0.00% | 3,245,831 |
| 2009-11-30 | 2009-11-26 | 34.911 | 92,253 | +845 | 0.00% | 3,220,627 |
| 2009-11-27 | 2009-11-25 | 35.431 | 91,408 | -25,367 | 0.00% | 3,238,691 |
| 2009-11-26 | 2009-11-24 | 34.296 | 116,775 | +1,691 | 0.01% | 4,004,897 |
| 2009-11-25 | 2009-11-23 | 34.485 | 115,084 | -845 | 0.01% | 3,968,679 |
| 2009-11-20 | 2009-11-18 | 32.971 | 115,929 | +6,764 | 0.01% | 3,822,332 |
| 2009-11-19 | 2009-11-17 | 33.302 | 109,165 | +26,213 | 0.01% | 3,635,462 |
| 2009-11-17 | 2009-11-13 | 33.965 | 82,952 | -12,683 | 0.00% | 2,817,441 |
| 2009-11-13 | 2009-11-11 | 35.005 | 95,635 | +4,227 | 0.00% | 3,347,743 |
| 2009-11-12 | 2009-11-10 | 34.864 | 91,408 | +10,993 | 0.00% | 3,186,803 |
| 2009-11-11 | 2009-11-09 | 35.053 | 80,415 | +1,691 | 0.00% | 2,818,764 |
| 2009-11-10 | 2009-11-06 | 34.674 | 78,724 | -845 | 0.00% | 2,729,698 |
| 2009-11-09 | 2009-11-05 | 33.539 | 79,569 | +845 | 0.00% | 2,668,662 |
| 2009-11-04 | 2009-11-02 | 34.769 | 78,724 | +1,691 | 0.00% | 2,737,146 |
| 2009-11-03 | 2009-10-30 | 35.620 | 77,033 | -4,228 | 0.00% | 2,743,944 |
| 2009-11-02 | 2009-10-29 | 34.107 | 81,261 | +2,537 | 0.00% | 2,771,539 |
| 2009-10-30 | 2009-10-28 | 35.730 | 78,724 | +11,838 | 0.00% | 2,812,782 |
| 2009-10-29 | 2009-10-27 | 37.468 | 66,886 | +2,185 | 0.00% | 2,506,076 |
| 2009-10-27 | 2009-10-22 | 39.544 | 64,701 | -829 | 0.00% | 2,558,539 |
| 2009-10-23 | 2009-10-21 | 40.268 | 65,530 | -1,657 | 0.00% | 2,638,782 |
| 2009-10-22 | 2009-10-20 | 39.303 | 67,187 | -2,485 | 0.00% | 2,640,626 |
| 2009-10-19 | 2009-10-15 | 36.357 | 69,672 | -2,485 | 0.00% | 2,533,089 |
| 2009-10-16 | 2009-10-14 | 35.971 | 72,157 | +2,485 | 0.00% | 2,595,565 |
| 2009-10-15 | 2009-10-13 | 35.778 | 69,672 | +828 | 0.00% | 2,492,721 |
| 2009-10-14 | 2009-10-12 | 35.681 | 68,844 | +1,657 | 0.00% | 2,456,449 |
| 2009-10-13 | 2009-10-09 | 36.212 | 67,187 | +829 | 0.00% | 2,433,009 |
| 2009-10-12 | 2009-10-08 | 36.212 | 66,358 | -12,427 | 0.00% | 2,402,989 |
| 2009-10-09 | 2009-10-07 | 35.102 | 78,785 | -5,799 | 0.00% | 2,765,510 |
| 2009-10-08 | 2009-10-06 | 33.460 | 84,584 | -2,485 | 0.00% | 2,830,210 |
| 2009-10-07 | 2009-10-05 | 32.302 | 87,069 | +2,485 | 0.00% | 2,812,464 |
| 2009-10-06 | 2009-10-02 | 32.398 | 84,584 | +1,657 | 0.00% | 2,740,362 |
| 2009-10-05 | 2009-09-30 | 33.509 | 82,927 | +4,142 | 0.00% | 2,778,770 |
| 2009-10-02 | 2009-09-29 | 33.798 | 78,785 | +828 | 0.00% | 2,662,802 |
| 2009-09-29 | 2009-09-25 | 33.798 | 77,957 | +2,486 | 0.00% | 2,634,817 |
| 2009-09-28 | 2009-09-24 | 33.798 | 75,471 | +1,657 | 0.00% | 2,550,794 |
| 2009-09-24 | 2009-09-22 | 35.054 | 73,814 | +4,970 | 0.00% | 2,587,454 |
| 2009-09-22 | 2009-09-18 | 34.909 | 68,844 | +829 | 0.00% | 2,403,265 |
| 2009-09-21 | 2009-09-17 | 36.164 | 68,015 | +828 | 0.00% | 2,459,709 |
| 2009-09-17 | 2009-09-15 | 35.054 | 67,187 | +829 | 0.00% | 2,355,153 |
| 2009-09-16 | 2009-09-14 | 35.440 | 66,358 | +828 | 0.00% | 2,351,725 |
| 2009-09-14 | 2009-09-10 | 36.406 | 65,530 | -828 | 0.00% | 2,385,661 |
| 2009-09-11 | 2009-09-09 | 36.840 | 66,358 | -4,143 | 0.00% | 2,444,641 |
| 2009-09-10 | 2009-09-08 | 36.068 | 70,501 | -3,313 | 0.00% | 2,542,805 |
| 2009-09-09 | 2009-09-07 | 35.150 | 73,814 | -1,657 | 0.00% | 2,594,582 |
| 2009-09-04 | 2009-09-02 | 31.191 | 75,471 | -1,657 | 0.00% | 2,354,018 |
| 2009-09-03 | 2009-09-01 | 32.157 | 77,128 | +1,657 | 0.00% | 2,480,182 |
| 2009-09-01 | 2009-08-28 | 33.026 | 75,471 | -1,657 | 0.00% | 2,492,490 |
| 2009-08-31 | 2009-08-27 | 33.026 | 77,128 | +1,657 | 0.00% | 2,547,214 |
| 2009-08-28 | 2009-08-26 | 34.136 | 75,471 | +8,284 | 0.00% | 2,576,302 |
| 2009-08-27 | 2009-08-25 | 34.764 | 67,187 | +2,486 | 0.00% | 2,335,689 |
| 2009-08-26 | 2009-08-24 | 35.826 | 64,701 | +1,656 | 0.00% | 2,317,993 |
| 2009-08-25 | 2009-08-21 | 35.440 | 63,045 | +1,657 | 0.00% | 2,234,313 |
| 2009-08-19 | 2009-08-17 | 34.861 | 61,388 | -1,657 | 0.00% | 2,140,020 |
| 2009-08-13 | 2009-08-11 | 37.130 | 63,045 | +1,657 | 0.00% | 2,340,853 |
| 2009-08-12 | 2009-08-10 | 36.164 | 61,388 | -1,657 | 0.00% | 2,220,049 |
| 2009-08-11 | 2009-08-07 | 35.247 | 63,045 | +829 | 0.00% | 2,222,137 |
| 2009-08-07 | 2009-08-05 | 37.420 | 62,216 | -829 | 0.00% | 2,328,097 |
| 2009-08-05 | 2009-08-03 | 39.834 | 63,045 | -1,656 | 0.00% | 2,511,319 |
| 2009-08-04 | 2009-07-31 | 38.192 | 64,701 | -5,800 | 0.00% | 2,471,068 |
| 2009-07-30 | 2009-07-28 | 37.564 | 70,501 | +2,486 | 0.00% | 2,648,330 |
| 2009-07-29 | 2009-07-27 | 36.792 | 68,015 | -1,657 | 0.00% | 2,502,401 |
| 2009-07-28 | 2009-07-24 | 36.068 | 69,672 | +1,657 | 0.00% | 2,512,905 |
| 2009-07-24 | 2009-07-22 | 35.295 | 68,015 | -1,657 | 0.00% | 2,400,597 |
| 2009-07-23 | 2009-07-21 | 35.440 | 69,672 | -12,013 | 0.00% | 2,469,173 |
| 2009-07-22 | 2009-07-20 | 34.764 | 81,685 | -7,455 | 0.00% | 2,839,697 |
| 2009-07-21 | 2009-07-17 | 33.026 | 89,140 | +828 | 0.00% | 2,943,920 |
| 2009-07-20 | 2009-07-16 | 32.108 | 88,312 | -828 | 0.00% | 2,835,558 |
| 2009-07-15 | 2009-07-13 | 29.211 | 89,140 | +1,656 | 0.00% | 2,603,906 |
| 2009-07-14 | 2009-07-10 | 30.756 | 87,484 | +1,657 | 0.00% | 2,690,700 |
| 2009-07-13 | 2009-07-09 | 31.336 | 85,827 | +829 | 0.00% | 2,689,465 |
| 2009-07-10 | 2009-07-08 | 31.384 | 84,998 | -2,486 | 0.00% | 2,667,591 |
| 2009-07-09 | 2009-07-07 | 31.626 | 87,484 | -4,142 | 0.00% | 2,766,732 |
| 2009-07-08 | 2009-07-06 | 32.060 | 91,626 | -828 | 0.00% | 2,937,542 |
| 2009-07-07 | 2009-07-03 | 31.529 | 92,454 | +4,142 | 0.00% | 2,914,984 |
| 2009-07-03 | 2009-06-30 | 30.998 | 88,312 | -2,485 | 0.00% | 2,737,486 |
| 2009-06-30 | 2009-06-26 | 32.302 | 90,797 | -2,486 | 0.00% | 2,932,884 |
| 2009-06-29 | 2009-06-25 | 32.060 | 93,283 | +2,486 | 0.00% | 2,990,665 |
| 2009-06-24 | 2009-06-22 | 29.984 | 90,797 | -912 | 0.00% | 2,722,453 |
| 2009-06-23 | 2009-06-19 | 29.501 | 91,709 | -1,657 | 0.00% | 2,705,518 |
| 2009-06-22 | 2009-06-18 | 28.197 | 93,366 | +829 | 0.00% | 2,632,685 |
| 2009-06-19 | 2009-06-17 | 28.680 | 92,537 | +2,485 | 0.00% | 2,653,989 |
| 2009-06-16 | 2009-06-12 | 31.384 | 90,052 | -1,657 | 0.00% | 2,826,207 |
| 2009-06-12 | 2009-06-10 | 31.384 | 91,709 | +4,143 | 0.00% | 2,878,210 |
| 2009-06-10 | 2009-06-08 | 32.881 | 87,566 | +16,568 | 0.00% | 2,879,253 |
| 2009-06-09 | 2009-06-05 | 35.295 | 70,998 | -2,899 | 0.00% | 2,505,883 |
| 2009-06-08 | 2009-06-04 | 34.619 | 73,897 | +5,799 | 0.00% | 2,558,251 |
| 2009-06-05 | 2009-06-03 | 35.585 | 68,098 | -8,284 | 0.00% | 2,423,255 |
| 2009-06-04 | 2009-06-02 | 33.509 | 76,382 | -829 | 0.00% | 2,559,456 |
| 2009-06-03 | 2009-06-01 | 34.474 | 77,211 | +7,456 | 0.00% | 2,661,795 |
| 2009-06-02 | 2009-05-29 | 34.716 | 69,755 | -828 | 0.00% | 2,421,595 |
| 2009-05-29 | 2009-05-26 | 33.653 | 70,583 | -1,657 | 0.00% | 2,375,364 |
| 2009-05-27 | 2009-05-25 | 30.950 | 72,240 | -1,657 | 0.00% | 2,235,800 |
| 2009-05-26 | 2009-05-22 | 28.342 | 73,897 | +1,657 | 0.00% | 2,094,412 |
| 2009-05-21 | 2009-05-19 | 28.535 | 72,240 | -4,142 | 0.00% | 2,061,401 |
| 2009-05-20 | 2009-05-18 | 27.280 | 76,382 | +3,313 | 0.00% | 2,083,707 |
| 2009-05-19 | 2009-05-15 | 26.218 | 73,069 | -1,657 | 0.00% | 1,915,712 |
| 2009-05-18 | 2009-05-14 | 24.818 | 74,726 | +829 | 0.00% | 1,854,522 |
| 2009-05-12 | 2009-05-08 | 25.928 | 73,897 | +1,657 | 0.00% | 1,916,012 |
| 2009-05-11 | 2009-05-07 | 26.556 | 72,240 | +828 | 0.00% | 1,918,393 |
| 2009-05-08 | 2009-05-06 | 27.039 | 71,412 | +2,486 | 0.00% | 1,930,885 |
| 2009-05-06 | 2009-05-04 | 26.652 | 68,926 | -1,657 | 0.00% | 1,837,043 |
| 2009-05-05 | 2009-04-30 | 24.142 | 70,583 | -4,971 | 0.00% | 1,703,991 |
| 2009-05-04 | 2009-04-29 | 22.597 | 75,554 | +828 | 0.00% | 1,707,263 |
| 2009-04-30 | 2009-04-28 | 21.269 | 74,726 | +829 | 0.00% | 1,589,333 |
| 2009-04-29 | 2009-04-27 | 22.862 | 73,897 | +2,485 | 0.00% | 1,689,445 |
| 2009-04-24 | 2009-04-22 | 23.031 | 71,412 | +829 | 0.00% | 1,644,700 |
| 2009-04-23 | 2009-04-21 | 23.514 | 70,583 | +828 | 0.00% | 1,659,687 |
| 2009-04-22 | 2009-04-20 | 25.349 | 69,755 | -828 | 0.00% | 1,768,202 |
| 2009-04-21 | 2009-04-17 | 24.721 | 70,583 | -4,971 | 0.00% | 1,744,887 |
| 2009-04-20 | 2009-04-16 | 22.524 | 75,554 | -4,971 | 0.00% | 1,701,791 |
| 2009-04-15 | 2009-04-09 | 21.972 | 80,525 | +4,143 | 0.00% | 1,769,265 |
| 2009-04-14 | 2009-04-08 | 21.703 | 76,382 | +848 | 0.00% | 1,657,725 |
| 2009-04-09 | 2009-04-07 | 22.265 | 75,534 | +2,458 | 0.00% | 1,681,733 |
| 2009-04-07 | 2009-04-03 | 22.313 | 73,076 | -819 | 0.00% | 1,630,575 |
| 2009-04-06 | 2009-04-02 | 21.654 | 73,895 | -3,277 | 0.00% | 1,600,142 |
| 2009-04-03 | 2009-04-01 | 19.408 | 77,172 | -819 | 0.00% | 1,497,775 |
| 2009-04-02 | 2009-03-31 | 18.920 | 77,991 | +1,638 | 0.00% | 1,475,591 |
| 2009-04-01 | 2009-03-30 | 19.018 | 76,353 | +2,458 | 0.00% | 1,452,056 |
| 2009-03-31 | 2009-03-27 | 20.165 | 73,895 | -820 | 0.00% | 1,490,098 |
| 2009-03-27 | 2009-03-25 | 18.432 | 74,715 | +820 | 0.00% | 1,377,129 |
| 2009-03-26 | 2009-03-24 | 19.286 | 73,895 | -2,458 | 0.00% | 1,425,154 |
| 2009-03-25 | 2009-03-23 | 17.821 | 76,353 | -4,096 | 0.00% | 1,360,720 |
| 2009-03-19 | 2009-03-17 | 15.771 | 80,449 | -819 | 0.00% | 1,268,741 |
| 2009-03-17 | 2009-03-13 | 15.917 | 81,268 | -1,639 | 0.00% | 1,293,561 |
| 2009-03-16 | 2009-03-12 | 15.356 | 82,907 | -4,915 | 0.00% | 1,273,097 |
| 2009-03-13 | 2009-03-11 | 15.038 | 87,822 | -1,639 | 0.00% | 1,320,699 |
| 2009-03-10 | 2009-03-06 | 13.671 | 89,461 | +819 | 0.00% | 1,223,042 |
| 2009-03-06 | 2009-03-04 | 15.112 | 88,642 | -3,277 | 0.00% | 1,339,522 |
| 2009-03-04 | 2009-03-02 | 14.184 | 91,919 | +3,277 | 0.00% | 1,303,771 |
| 2009-03-02 | 2009-02-26 | 14.892 | 88,642 | -4,096 | 0.00% | 1,320,046 |
| 2009-02-27 | 2009-02-25 | 14.867 | 92,738 | +4,096 | 0.00% | 1,378,779 |
| 2009-02-26 | 2009-02-24 | 14.697 | 88,642 | +3,277 | 0.00% | 1,302,734 |
| 2009-02-25 | 2009-02-23 | 15.429 | 85,365 | -8,192 | 0.00% | 1,317,094 |
| 2009-02-24 | 2009-02-20 | 14.648 | 93,557 | +9,012 | 0.00% | 1,370,400 |
| 2009-02-23 | 2009-02-19 | 15.282 | 84,545 | +819 | 0.00% | 1,292,058 |
| 2009-02-19 | 2009-02-17 | 15.380 | 83,726 | +2,458 | 0.00% | 1,287,718 |
| 2009-02-17 | 2009-02-13 | 16.332 | 81,268 | -6,554 | 0.00% | 1,327,289 |
| 2009-02-16 | 2009-02-12 | 16.113 | 87,822 | +3,277 | 0.00% | 1,415,034 |
| 2009-02-13 | 2009-02-11 | 16.454 | 84,545 | +819 | 0.00% | 1,391,129 |
| 2009-02-12 | 2009-02-10 | 17.113 | 83,726 | +4,915 | 0.00% | 1,432,841 |
| 2009-02-11 | 2009-02-09 | 17.846 | 78,811 | +5,735 | 0.00% | 1,406,449 |
| 2009-02-10 | 2009-02-06 | 17.455 | 73,076 | -1,639 | 0.00% | 1,275,559 |
| 2009-02-09 | 2009-02-05 | 16.308 | 74,715 | +2,458 | 0.00% | 1,218,440 |
| 2009-02-06 | 2009-02-04 | 16.259 | 72,257 | +4,916 | 0.00% | 1,174,827 |
| 2009-02-05 | 2009-02-03 | 16.479 | 67,341 | +5,734 | 0.00% | 1,109,694 |
| 2009-02-04 | 2009-02-02 | 17.528 | 61,607 | +820 | 0.00% | 1,079,877 |
| 2009-02-03 | 2009-01-30 | 18.554 | 60,787 | -1,639 | 0.00% | 1,127,831 |
| 2009-02-02 | 2009-01-29 | 18.310 | 62,426 | -5,735 | 0.00% | 1,143,001 |
| 2009-01-30 | 2009-01-23 | 17.040 | 68,161 | +1,639 | 0.00% | 1,161,478 |
| 2009-01-29 | 2009-01-22 | 17.553 | 66,522 | -819 | 0.00% | 1,167,653 |
| 2009-01-23 | 2009-01-21 | 17.455 | 67,341 | +819 | 0.00% | 1,175,453 |
| 2009-01-22 | 2009-01-20 | 17.821 | 66,522 | +819 | 0.00% | 1,185,517 |
| 2009-01-21 | 2009-01-19 | 18.261 | 65,703 | +819 | 0.00% | 1,199,794 |
| 2009-01-14 | 2009-01-12 | 19.530 | 64,884 | +820 | 0.00% | 1,267,206 |
| 2009-01-13 | 2009-01-09 | 20.507 | 64,064 | +819 | 0.00% | 1,313,751 |
| 2009-01-12 | 2009-01-08 | 20.507 | 63,245 | +5,734 | 0.00% | 1,296,956 |
| 2009-01-09 | 2009-01-07 | 22.216 | 57,511 | +1,639 | 0.00% | 1,277,650 |
| 2009-01-07 | 2009-01-05 | 21.386 | 55,872 | -1,639 | 0.00% | 1,194,863 |
| 2009-01-05 | 2008-12-31 | 19.579 | 57,511 | +4,097 | 0.00% | 1,126,017 |
| 2008-12-23 | 2008-12-19 | 21.679 | 53,414 | -820 | 0.00% | 1,157,945 |
| 2008-12-17 | 2008-12-15 | 19.457 | 54,234 | -2,457 | 0.00% | 1,055,236 |
| 2008-12-16 | 2008-12-12 | 18.554 | 56,691 | +819 | 0.00% | 1,051,835 |
| 2008-12-15 | 2008-12-11 | 19.799 | 55,872 | -819 | 0.00% | 1,106,203 |
| 2008-12-12 | 2008-12-10 | 18.505 | 56,691 | -2,458 | 0.00% | 1,049,067 |
| 2008-12-11 | 2008-12-09 | 15.820 | 59,149 | -4,915 | 0.00% | 935,712 |
| 2008-12-10 | 2008-12-08 | 14.648 | 64,064 | +819 | 0.00% | 938,394 |
| 2008-12-08 | 2008-12-04 | 12.890 | 63,245 | -4,096 | 0.00% | 815,229 |
| 2008-12-05 | 2008-12-03 | 13.036 | 67,341 | +6,554 | 0.00% | 877,891 |
| 2008-12-04 | 2008-12-02 | 13.549 | 60,787 | +819 | 0.00% | 823,613 |
| 2008-12-03 | 2008-12-01 | 14.990 | 59,968 | +1,638 | 0.00% | 898,892 |
| 2008-12-01 | 2008-11-27 | 13.549 | 58,330 | -8,192 | 0.00% | 790,323 |
| 2008-11-28 | 2008-11-26 | 13.256 | 66,522 | -1,639 | 0.00% | 881,830 |
| 2008-11-27 | 2008-11-25 | 12.255 | 68,161 | +7,374 | 0.00% | 835,333 |
| 2008-11-25 | 2008-11-21 | 13.232 | 60,787 | +819 | 0.00% | 804,322 |
| 2008-11-24 | 2008-11-20 | 13.183 | 59,968 | -819 | 0.00% | 790,557 |
| 2008-11-19 | 2008-11-17 | 14.892 | 60,787 | -820 | 0.00% | 905,233 |
| 2008-11-14 | 2008-11-12 | 15.575 | 61,607 | +1,639 | 0.00% | 959,556 |
| 2008-11-13 | 2008-11-11 | 15.868 | 59,968 | +3,277 | 0.00% | 951,596 |
| 2008-11-12 | 2008-11-10 | 17.528 | 56,691 | -1,639 | 0.00% | 993,707 |
| 2008-11-11 | 2008-11-07 | 17.016 | 58,330 | +1,639 | 0.00% | 992,532 |
| 2008-11-07 | 2008-11-05 | 18.951 | 56,691 | -12,289 | 0.00% | 1,074,337 |
| 2008-11-06 | 2008-11-04 | 17.781 | 68,980 | +2,778 | 0.00% | 1,226,508 |
| 2008-11-05 | 2008-11-03 | 17.043 | 66,202 | +10,221 | 0.00% | 1,128,277 |
| 2008-11-04 | 2008-10-31 | 16.560 | 55,981 | +2,359 | 0.00% | 927,025 |
| 2008-10-30 | 2008-10-28 | 14.499 | 53,622 | -1,573 | 0.00% | 777,478 |
| 2008-10-29 | 2008-10-27 | 14.754 | 55,195 | -786 | 0.00% | 814,325 |
| 2008-10-28 | 2008-10-24 | 16.839 | 55,981 | +2,359 | 0.00% | 942,689 |
| 2008-10-27 | 2008-10-23 | 18.315 | 53,622 | +786 | 0.00% | 982,077 |
| 2008-10-22 | 2008-10-20 | 21.113 | 52,836 | -786 | 0.00% | 1,115,522 |
| 2008-10-21 | 2008-10-17 | 19.078 | 53,622 | -786 | 0.00% | 1,022,997 |
| 2008-10-20 | 2008-10-16 | 19.078 | 54,408 | +786 | 0.00% | 1,037,992 |
| 2008-10-17 | 2008-10-15 | 20.579 | 53,622 | +786 | 0.00% | 1,103,472 |
| 2008-10-15 | 2008-10-13 | 20.197 | 52,836 | -2,359 | 0.00% | 1,067,138 |
| 2008-10-10 | 2008-10-08 | 18.035 | 55,195 | +1,573 | 0.00% | 995,442 |
| 2008-10-09 | 2008-10-06 | 20.477 | 53,622 | -1,573 | 0.00% | 1,098,016 |
| 2008-10-06 | 2008-10-02 | 22.003 | 55,195 | +787 | 0.00% | 1,214,467 |
| 2008-09-30 | 2008-09-26 | 24.547 | 54,408 | +1,572 | 0.00% | 1,335,550 |
| 2008-09-26 | 2008-09-24 | 25.234 | 52,836 | -3,145 | 0.00% | 1,333,250 |
| 2008-09-25 | 2008-09-23 | 25.386 | 55,981 | +4,718 | 0.00% | 1,421,154 |
| 2008-09-22 | 2008-09-18 | 25.997 | 51,263 | +786 | 0.00% | 1,332,677 |
| 2008-06-13 | 2008-06-11 | 46.092 | 50,477 | -1,573 | 0.00% | 2,326,600 |
| 2008-06-12 | 2008-06-10 | 45.278 | 52,050 | +3,932 | 0.00% | 2,356,735 |
| 2008-06-06 | 2008-06-04 | 48.026 | 48,118 | +786 | 0.00% | 2,310,891 |
| 2008-06-02 | 2008-05-29 | 49.501 | 47,332 | -2,359 | 0.00% | 2,342,975 |
| 2008-05-29 | 2008-05-27 | 48.076 | 49,691 | +2,359 | 0.00% | 2,388,963 |
| 2008-05-26 | 2008-05-22 | 48.076 | 47,332 | +2,359 | 0.00% | 2,275,551 |
| 2008-05-23 | 2008-05-21 | 50.060 | 44,973 | +786 | 0.00% | 2,251,370 |
| 2008-05-21 | 2008-05-19 | 53.927 | 44,187 | -3,931 | 0.00% | 2,382,870 |
| 2008-05-20 | 2008-05-16 | 53.037 | 48,118 | -787 | 0.00% | 2,552,017 |
| 2008-05-16 | 2008-05-14 | 54.054 | 48,905 | +787 | 0.00% | 2,643,517 |
| 2008-05-07 | 2008-05-05 | 55.962 | 48,118 | -787 | 0.00% | 2,692,776 |
| 2008-05-06 | 2008-05-02 | 54.690 | 48,905 | -5,503 | 0.00% | 2,674,618 |
| 2008-05-05 | 2008-04-30 | 50.111 | 54,408 | +1,572 | 0.00% | 2,726,459 |
| 2008-05-02 | 2008-04-29 | 52.146 | 52,836 | +2,359 | 0.00% | 2,755,204 |
| 2008-04-29 | 2008-04-25 | 50.620 | 50,477 | -1,573 | 0.00% | 2,555,151 |
| 2008-04-28 | 2008-04-24 | 50.671 | 52,050 | -2,358 | 0.00% | 2,637,424 |
| 2008-04-25 | 2008-04-23 | 47.771 | 54,408 | -6,290 | 0.00% | 2,599,132 |
| 2008-04-24 | 2008-04-22 | 45.940 | 60,698 | +1,572 | 0.00% | 2,788,445 |
| 2008-04-23 | 2008-04-21 | 45.991 | 59,126 | +4,718 | 0.00% | 2,719,236 |
| 2008-04-21 | 2008-04-17 | 46.194 | 54,408 | -2,359 | 0.00% | 2,513,325 |
| 2008-04-18 | 2008-04-16 | 43.905 | 56,767 | +2,359 | 0.00% | 2,492,337 |
| 2008-04-10 | 2008-04-08 | 47.166 | 54,408 | +299 | 0.00% | 2,566,192 |
| 2008-04-08 | 2008-04-03 | 48.342 | 54,109 | -782 | 0.00% | 2,615,753 |
| 2008-03-28 | 2008-03-26 | 44.506 | 54,891 | +782 | 0.00% | 2,442,957 |
| 2008-03-27 | 2008-03-25 | 44.352 | 54,109 | -3,128 | 0.00% | 2,399,850 |
| 2008-03-26 | 2008-03-20 | 41.845 | 57,237 | +3,128 | 0.00% | 2,395,111 |
| 2008-03-18 | 2008-03-14 | 44.301 | 54,109 | +6,255 | 0.00% | 2,397,082 |
| 2008-03-14 | 2008-03-12 | 49.621 | 47,854 | -3,127 | 0.00% | 2,374,572 |
| 2008-03-13 | 2008-03-11 | 48.087 | 50,981 | +3,127 | 0.00% | 2,451,498 |
| 2008-03-11 | 2008-03-07 | 47.933 | 47,854 | +1,564 | 0.00% | 2,293,788 |
| 2008-03-10 | 2008-03-06 | 50.593 | 46,290 | -2,346 | 0.00% | 2,341,957 |
| 2008-03-06 | 2008-03-04 | 48.445 | 48,636 | +1,564 | 0.00% | 2,356,152 |
| 2008-03-04 | 2008-02-29 | 51.105 | 47,072 | +3,910 | 0.00% | 2,405,601 |
| 2008-02-29 | 2008-02-27 | 53.714 | 43,162 | -2,346 | 0.00% | 2,318,389 |
| 2008-02-26 | 2008-02-22 | 50.593 | 45,508 | +2,346 | 0.00% | 2,302,393 |
| 2008-02-22 | 2008-02-20 | 53.202 | 43,162 | +5,473 | 0.00% | 2,296,309 |
| 2008-02-18 | 2008-02-14 | 55.888 | 37,689 | -1,564 | 0.00% | 2,106,355 |
| 2008-02-13 | 2008-02-11 | 52.691 | 39,253 | +1,564 | 0.00% | 2,068,262 |
| 2008-02-05 | 2008-02-01 | 54.993 | 37,689 | +3,128 | 0.00% | 2,072,614 |
| 2008-01-29 | 2008-01-25 | 67.782 | 34,561 | -782 | 0.00% | 2,342,597 |
| 2008-01-23 | 2008-01-21 | 61.387 | 35,343 | +782 | 0.00% | 2,169,602 |
| 2008-01-18 | 2008-01-16 | 62.666 | 34,561 | +1,564 | 0.00% | 2,165,797 |
| 2008-01-17 | 2008-01-15 | 65.735 | 32,997 | +782 | 0.00% | 2,169,067 |
| 2008-01-15 | 2008-01-11 | 70.467 | 32,215 | -1,564 | 0.00% | 2,270,101 |
| 2008-01-14 | 2008-01-10 | 72.130 | 33,779 | +3,910 | 0.00% | 2,436,471 |
| 2008-01-11 | 2008-01-09 | 75.071 | 29,869 | +2,345 | 0.00% | 2,242,303 |
| 2008-01-08 | 2008-01-04 | 70.723 | 27,524 | -3,127 | 0.00% | 1,946,579 |
| 2008-01-04 | 2008-01-02 | 70.084 | 30,651 | +782 | 0.00% | 2,148,130 |
| 2008-01-03 | 2007-12-31 | 70.851 | 29,869 | +781 | 0.00% | 2,116,245 |
| 2007-12-28 | 2007-12-24 | 70.851 | 29,088 | +1,564 | 0.00% | 2,060,910 |
| 2007-12-19 | 2007-12-17 | 64.073 | 27,524 | +1,564 | 0.00% | 1,763,537 |
| 2007-12-06 | 2007-12-04 | 70.979 | 25,960 | +1,564 | 0.00% | 1,842,609 |
| 2007-12-03 | 2007-11-29 | 70.211 | 24,396 | -782 | 0.00% | 1,712,878 |
| 2007-11-28 | 2007-11-26 | 64.584 | 25,178 | +782 | 0.00% | 1,626,103 |
| 2007-11-26 | 2007-11-22 | 57.806 | 24,396 | -782 | 0.00% | 1,410,238 |
| 2007-11-23 | 2007-11-21 | 58.318 | 25,178 | +782 | 0.00% | 1,468,323 |
| 2007-11-09 | 2007-11-07 | 67.151 | 24,396 | -3,128 | 0.00% | 1,638,217 |
| 2007-11-08 | 2007-11-06 | 61.587 | 27,524 | +318 | 0.00% | 1,695,134 |
| 2007-11-06 | 2007-11-02 | 62.623 | 27,206 | -772 | 0.00% | 1,703,709 |
| 2007-11-05 | 2007-11-01 | 63.269 | 27,978 | +772 | 0.00% | 1,770,154 |
| 2007-10-31 | 2007-10-29 | 65.857 | 27,206 | +2,319 | 0.00% | 1,791,711 |
| 2007-10-25 | 2007-10-23 | 50.564 | 24,887 | -3,091 | 0.00% | 1,258,382 |
| 2007-10-24 | 2007-10-22 | 48.338 | 27,978 | +3,091 | 0.00% | 1,352,412 |
| 2007-09-10 | 2007-09-06 | 49.581 | 24,887 | -3,864 | 0.00% | 1,233,910 |
| 2007-09-06 | 2007-09-04 | 49.166 | 28,751 | -3,865 | 0.00% | 1,413,585 |
| 2007-08-27 | 2007-08-23 | 45.958 | 32,616 | -773 | 0.00% | 1,498,957 |
| 2007-08-24 | 2007-08-22 | 44.302 | 33,389 | -772 | 0.00% | 1,479,185 |
| 2007-08-23 | 2007-08-21 | 42.076 | 34,161 | +772 | 0.00% | 1,437,363 |
| 2007-08-14 | 2007-08-10 | 42.438 | 33,389 | +2,319 | 0.00% | 1,416,977 |
| 2007-07-26 | 2007-07-24 | 46.993 | 31,070 | -773 | 0.00% | 1,460,066 |
| 2007-07-25 | 2007-07-23 | 46.372 | 31,843 | -773 | 0.00% | 1,476,615 |
| 2007-07-24 | 2007-07-20 | 45.181 | 32,616 | -1,545 | 0.00% | 1,473,636 |
| 2007-07-20 | 2007-07-18 | 41.610 | 34,161 | +3,091 | 0.00% | 1,421,451 |
| 2007-07-17 | 2007-07-13 | 43.629 | 31,070 | -3,864 | 0.00% | 1,355,546 |
| 2007-07-16 | 2007-07-12 | 43.681 | 34,934 | -6,183 | 0.00% | 1,525,935 |
| 2007-07-13 | 2007-07-11 | 43.681 | 41,117 | +3,864 | 0.00% | 1,796,012 |
| 2007-07-10 | 2007-07-06 | 42.283 | 37,253 | +773 | 0.00% | 1,575,175 |
| 2007-07-06 | 2007-07-04 | 42.024 | 36,480 | +773 | 0.00% | 1,533,050 |
| 2007-07-04 | 2007-06-29 | 42.128 | 35,707 | +2,318 | 0.00% | 1,504,261 |
| 2007-07-03 | 2007-06-28 | 42.231 | 33,389 | +1,546 | 0.00% | 1,410,064 |
| 2007-06-28 | 2007-06-26 | 42.335 | 31,843 | -1,546 | 0.00% | 1,348,071 |
| 2007-06-26 | 2007-06-22 | 42.697 | 33,389 | 0.00% | 1,425,617 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy