History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 58,000 | +0 | 0.00% | 586,380 |
| 2025-10-13 | 2025-10-09 | 10.190 | 58,000 | +0 | 0.00% | 591,020 |
| 2025-10-10 | 2025-10-08 | 9.960 | 58,000 | +0 | 0.00% | 577,680 |
| 2025-10-09 | 2025-10-06 | 9.980 | 58,000 | +0 | 0.00% | 578,840 |
| 2025-10-08 | 2025-10-03 | 10.010 | 58,000 | +6,000 | 0.00% | 580,580 |
| 2025-10-02 | 2025-09-29 | 9.940 | 52,000 | -10,000 | 0.00% | 516,880 |
| 2025-09-30 | 2025-09-26 | 9.870 | 62,000 | -6,000 | 0.00% | 611,940 |
| 2025-09-29 | 2025-09-25 | 9.740 | 68,000 | +12,000 | 0.00% | 662,320 |
| 2025-09-26 | 2025-09-24 | 9.810 | 56,000 | +14,000 | 0.00% | 549,360 |
| 2025-09-25 | 2025-09-23 | 9.860 | 42,000 | +10,000 | 0.00% | 414,120 |
| 2025-09-19 | 2025-09-17 | 10.060 | 32,000 | -6,000 | 0.00% | 321,920 |
| 2025-09-18 | 2025-09-16 | 10.040 | 38,000 | +6,000 | 0.00% | 381,520 |
| 2025-09-17 | 2025-09-15 | 10.050 | 32,000 | +10,000 | 0.00% | 321,600 |
| 2025-09-04 | 2025-09-02 | 9.660 | 22,000 | -4,000 | 0.00% | 212,520 |
| 2025-09-03 | 2025-09-01 | 9.470 | 26,000 | -2,000 | 0.00% | 246,220 |
| 2025-08-27 | 2025-08-25 | 9.360 | 28,000 | +6,000 | 0.00% | 262,080 |
| 2025-08-26 | 2025-08-22 | 9.480 | 22,000 | -6,000 | 0.00% | 208,560 |
| 2025-08-19 | 2025-08-15 | 9.400 | 28,000 | +6,000 | 0.00% | 263,200 |
| 2025-07-25 | 2025-07-23 | 8.890 | 22,000 | -4,000 | 0.00% | 195,580 |
| 2025-07-18 | 2025-07-16 | 8.710 | 26,000 | -6,000 | 0.00% | 226,460 |
| 2025-07-15 | 2025-07-11 | 8.680 | 32,000 | +8,000 | 0.00% | 277,760 |
| 2025-07-14 | 2025-07-10 | 8.620 | 24,000 | +2,000 | 0.00% | 206,880 |
| 2025-07-07 | 2025-07-03 | 8.700 | 22,000 | -2,000 | 0.00% | 191,400 |
| 2025-07-03 | 2025-06-30 | 8.350 | 24,000 | -4,000 | 0.00% | 200,400 |
| 2025-07-02 | 2025-06-27 | 8.460 | 28,000 | +4,000 | 0.00% | 236,880 |
| 2025-06-27 | 2025-06-25 | 8.470 | 24,000 | -8,000 | 0.00% | 203,280 |
| 2025-06-26 | 2025-06-24 | 8.270 | 32,000 | +8,000 | 0.00% | 264,640 |
| 2025-06-25 | 2025-06-23 | 8.280 | 24,000 | -40,000 | 0.00% | 198,720 |
| 2025-06-24 | 2025-06-20 | 8.160 | 64,000 | +40,000 | 0.00% | 522,240 |
| 2025-06-19 | 2025-06-17 | 8.260 | 24,000 | -6,000 | 0.00% | 198,240 |
| 2025-06-18 | 2025-06-16 | 8.310 | 30,000 | -22,000 | 0.00% | 249,300 |
| 2025-06-17 | 2025-06-13 | 8.300 | 52,000 | -20,000 | 0.00% | 431,600 |
| 2025-06-16 | 2025-06-12 | 8.230 | 72,000 | -10,000 | 0.00% | 592,560 |
| 2025-06-11 | 2025-06-09 | 8.150 | 82,000 | -30,000 | 0.00% | 668,300 |
| 2025-06-05 | 2025-06-03 | 8.100 | 112,000 | -84,000 | 0.00% | 907,200 |
| 2025-06-04 | 2025-06-02 | 7.970 | 196,000 | -6,000 | 0.00% | 1,562,120 |
| 2025-06-02 | 2025-05-29 | 7.860 | 202,000 | +2,000 | 0.00% | 1,587,720 |
| 2025-05-30 | 2025-05-28 | 7.870 | 200,000 | +88,000 | 0.00% | 1,574,000 |
| 2025-05-29 | 2025-05-27 | 8.000 | 112,000 | +8,000 | 0.00% | 896,000 |
| 2025-05-28 | 2025-05-26 | 8.020 | 104,000 | +4,000 | 0.00% | 834,080 |
| 2025-05-26 | 2025-05-22 | 8.010 | 100,000 | +30,000 | 0.00% | 801,000 |
| 2025-05-23 | 2025-05-21 | 8.150 | 70,000 | +6,000 | 0.00% | 570,500 |
| 2025-05-22 | 2025-05-20 | 8.120 | 64,000 | +24,000 | 0.00% | 519,680 |
| 2025-05-21 | 2025-05-19 | 8.200 | 40,000 | -20,000 | 0.00% | 328,000 |
| 2025-05-19 | 2025-05-15 | 8.070 | 60,000 | -4,000 | 0.00% | 484,200 |
| 2025-05-16 | 2025-05-14 | 8.060 | 64,000 | +40,000 | 0.00% | 515,840 |
| 2025-05-15 | 2025-05-13 | 8.240 | 24,000 | -80,242 | 0.00% | 197,760 |
| 2025-05-14 | 2025-05-12 | 8.190 | 104,242 | +48,000 | 0.00% | 853,742 |
| 2025-05-09 | 2025-05-07 | 8.220 | 56,242 | -30,000 | 0.00% | 462,309 |
| 2025-05-08 | 2025-05-06 | 8.040 | 86,242 | -13,758 | 0.00% | 693,386 |
| 2025-05-07 | 2025-05-02 | 7.940 | 100,000 | +10,000 | 0.00% | 794,000 |
| 2025-05-06 | 2025-04-30 | 7.980 | 90,000 | -4,000 | 0.00% | 718,200 |
| 2025-04-25 | 2025-04-23 | 7.810 | 94,000 | -4,000 | 0.00% | 734,140 |
| 2025-04-24 | 2025-04-22 | 7.800 | 98,000 | -10,000 | 0.00% | 764,400 |
| 2025-04-22 | 2025-04-16 | 7.630 | 108,000 | +4,000 | 0.00% | 824,040 |
| 2025-04-16 | 2025-04-14 | 7.540 | 104,000 | +10,000 | 0.00% | 784,160 |
| 2025-04-09 | 2025-04-07 | 7.650 | 94,000 | -14,000 | 0.00% | 719,100 |
| 2025-03-25 | 2025-03-21 | 7.900 | 108,000 | +16,000 | 0.00% | 853,200 |
| 2025-03-24 | 2025-03-20 | 7.950 | 92,000 | -12,000 | 0.00% | 731,400 |
| 2025-03-21 | 2025-03-19 | 8.000 | 104,000 | -22,000 | 0.00% | 832,000 |
| 2025-03-20 | 2025-03-18 | 7.910 | 126,000 | -2,000 | 0.00% | 996,660 |
| 2025-03-19 | 2025-03-17 | 7.800 | 128,000 | +70,000 | 0.00% | 998,400 |
| 2025-03-18 | 2025-03-14 | 7.900 | 58,000 | +36,000 | 0.00% | 458,200 |
| 2025-03-12 | 2025-03-10 | 8.043 | 22,000 | -105,050 | 0.00% | 176,944 |
| 2025-03-11 | 2025-03-07 | 8.104 | 127,050 | +37,731 | 0.00% | 1,029,622 |
| 2025-03-10 | 2025-03-06 | 8.155 | 89,319 | -7,848 | 0.00% | 728,400 |
| 2025-03-06 | 2025-03-04 | 8.043 | 97,167 | +7,848 | 0.00% | 781,505 |
| 2025-03-05 | 2025-03-03 | 8.104 | 89,319 | -9,810 | 0.00% | 723,847 |
| 2025-03-03 | 2025-02-27 | 8.124 | 99,129 | -1,962 | 0.00% | 805,369 |
| 2025-02-28 | 2025-02-26 | 8.135 | 101,091 | -29,430 | 0.00% | 822,340 |
| 2025-02-26 | 2025-02-24 | 8.043 | 130,521 | -9,809 | 0.00% | 1,049,768 |
| 2025-02-20 | 2025-02-18 | 7.819 | 140,330 | +19,619 | 0.00% | 1,097,190 |
| 2025-02-19 | 2025-02-17 | 7.941 | 120,711 | -19,619 | 0.00% | 958,562 |
| 2025-02-18 | 2025-02-14 | 7.921 | 140,330 | -3,067 | 0.00% | 1,111,495 |
| 2025-02-12 | 2025-02-10 | 7.707 | 143,397 | +1,962 | 0.00% | 1,105,091 |
| 2025-02-10 | 2025-02-06 | 7.757 | 141,435 | -1,962 | 0.00% | 1,097,179 |
| 2025-02-06 | 2025-02-04 | 7.645 | 143,397 | +1,962 | 0.00% | 1,096,320 |
| 2025-02-03 | 2025-01-24 | 7.594 | 141,435 | +5,886 | 0.00% | 1,074,111 |
| 2025-01-24 | 2025-01-22 | 7.696 | 135,549 | +3,924 | 0.00% | 1,043,228 |
| 2025-01-16 | 2025-01-14 | 7.788 | 131,625 | +19,620 | 0.00% | 1,025,104 |
| 2025-01-13 | 2025-01-09 | 7.829 | 112,005 | +49,049 | 0.00% | 876,869 |
| 2025-01-09 | 2025-01-07 | 7.921 | 62,956 | -2,328 | 0.00% | 498,648 |
| 2025-01-03 | 2024-12-31 | 8.002 | 65,284 | +5,886 | 0.00% | 522,411 |
| 2024-12-30 | 2024-12-24 | 8.002 | 59,398 | -19,620 | 0.00% | 475,311 |
| 2024-12-23 | 2024-12-19 | 7.737 | 79,018 | +31,392 | 0.00% | 611,370 |
| 2024-12-19 | 2024-12-17 | 7.931 | 47,626 | +23,544 | 0.00% | 377,711 |
| 2024-12-09 | 2024-12-05 | 8.135 | 24,082 | -9,810 | 0.00% | 195,899 |
| 2024-12-06 | 2024-12-04 | 8.114 | 33,892 | -7,848 | 0.00% | 275,009 |
| 2024-12-05 | 2024-12-03 | 8.002 | 41,740 | -19,620 | 0.00% | 334,009 |
| 2024-11-29 | 2024-11-27 | 7.778 | 61,360 | -1,135 | 0.00% | 477,250 |
| 2024-11-28 | 2024-11-26 | 7.656 | 62,495 | +11,772 | 0.00% | 478,433 |
| 2024-11-27 | 2024-11-25 | 7.747 | 50,723 | +19,620 | 0.00% | 392,966 |
| 2024-11-22 | 2024-11-20 | 7.982 | 31,103 | -1,424 | 0.00% | 248,256 |
| 2024-11-21 | 2024-11-19 | 7.972 | 32,527 | +5,886 | 0.00% | 259,291 |
| 2024-11-19 | 2024-11-15 | 7.941 | 26,641 | +3,924 | 0.00% | 211,555 |
| 2024-11-13 | 2024-11-11 | 8.145 | 22,717 | -1,962 | 0.00% | 185,026 |
| 2024-11-11 | 2024-11-07 | 8.094 | 24,679 | -11,772 | 0.00% | 199,749 |
| 2024-11-08 | 2024-11-06 | 8.023 | 36,451 | -1,962 | 0.00% | 292,429 |
| 2024-11-05 | 2024-11-01 | 7.961 | 38,413 | -29,429 | 0.00% | 305,820 |
| 2024-11-04 | 2024-10-31 | 7.931 | 67,842 | -19,620 | 0.00% | 538,040 |
| 2024-11-01 | 2024-10-30 | 7.880 | 87,462 | +64,745 | 0.00% | 689,184 |
| 2024-10-28 | 2024-10-24 | 8.923 | 22,717 | -68,669 | 0.00% | 202,707 |
| 2024-10-25 | 2024-10-23 | 9.009 | 91,386 | -2,707 | 0.00% | 823,309 |
| 2024-10-24 | 2024-10-22 | 9.084 | 94,093 | +18,603 | 0.00% | 854,778 |
| 2024-10-23 | 2024-10-21 | 9.138 | 75,490 | +14,883 | 0.00% | 689,839 |
| 2024-10-22 | 2024-10-18 | 9.278 | 60,607 | -1,860 | 0.00% | 562,306 |
| 2024-10-21 | 2024-10-17 | 9.117 | 62,467 | +13,022 | 0.00% | 569,490 |
| 2024-10-18 | 2024-10-16 | 9.213 | 49,445 | +27,905 | 0.00% | 455,557 |
| 2024-10-17 | 2024-10-15 | 8.977 | 21,540 | -232,647 | 0.00% | 193,362 |
| 2024-10-15 | 2024-10-10 | 9.095 | 254,187 | -9,301 | 0.00% | 2,311,868 |
| 2024-10-14 | 2024-10-09 | 8.977 | 263,488 | +3,720 | 0.00% | 2,365,303 |
| 2024-10-10 | 2024-10-08 | 9.117 | 259,768 | +29,766 | 0.00% | 2,368,214 |
| 2024-10-09 | 2024-10-07 | 9.536 | 230,002 | +18,603 | 0.00% | 2,193,283 |
| 2024-10-08 | 2024-10-04 | 9.557 | 211,399 | +17,778 | 0.00% | 2,020,431 |
| 2024-10-07 | 2024-10-03 | 9.375 | 193,621 | -7,441 | 0.00% | 1,815,133 |
| 2024-10-04 | 2024-10-02 | 9.396 | 201,062 | +7,441 | 0.00% | 1,889,213 |
| 2024-10-03 | 2024-09-30 | 9.170 | 193,621 | +37,207 | 0.00% | 1,775,583 |
| 2024-10-02 | 2024-09-27 | 9.106 | 156,414 | -22,324 | 0.00% | 1,424,290 |
| 2024-09-30 | 2024-09-26 | 8.988 | 178,738 | -72,553 | 0.00% | 1,606,433 |
| 2024-09-27 | 2024-09-25 | 8.708 | 251,291 | -5,581 | 0.00% | 2,188,272 |
| 2024-09-26 | 2024-09-24 | 8.644 | 256,872 | +2,791 | 0.00% | 2,220,303 |
| 2024-09-25 | 2024-09-23 | 8.601 | 254,081 | +11,162 | 0.00% | 2,185,252 |
| 2024-09-24 | 2024-09-20 | 8.665 | 242,919 | +13,022 | 0.00% | 2,104,922 |
| 2024-09-23 | 2024-09-19 | 8.697 | 229,897 | +31,626 | 0.00% | 1,999,499 |
| 2024-09-20 | 2024-09-17 | 8.783 | 198,271 | -22,324 | 0.00% | 1,741,489 |
| 2024-09-17 | 2024-09-13 | 8.493 | 220,595 | +22,324 | 0.00% | 1,873,536 |
| 2024-09-16 | 2024-09-12 | 8.482 | 198,271 | +11,162 | 0.00% | 1,681,805 |
| 2024-09-13 | 2024-09-11 | 8.482 | 187,109 | +35,346 | 0.00% | 1,587,125 |
| 2024-09-12 | 2024-09-10 | 8.654 | 151,763 | +5,581 | 0.00% | 1,313,413 |
| 2024-09-10 | 2024-09-05 | 8.859 | 146,182 | -3,721 | 0.00% | 1,294,972 |
| 2024-09-09 | 2024-09-04 | 8.697 | 149,903 | +27,905 | 0.00% | 1,303,762 |
| 2024-09-05 | 2024-09-03 | 8.783 | 121,998 | +16,743 | 0.00% | 1,071,554 |
| 2024-09-04 | 2024-09-02 | 8.837 | 105,255 | -3,720 | 0.00% | 930,152 |
| 2024-09-03 | 2024-08-30 | 8.988 | 108,975 | +9,301 | 0.00% | 979,428 |
| 2024-09-02 | 2024-08-29 | 8.998 | 99,674 | -26,044 | 0.00% | 896,906 |
| 2024-08-30 | 2024-08-28 | 8.773 | 125,718 | +39,066 | 0.00% | 1,102,877 |
| 2024-08-29 | 2024-08-27 | 8.955 | 86,652 | +3,721 | 0.00% | 776,002 |
| 2024-08-19 | 2024-08-15 | 8.945 | 82,931 | +9,302 | 0.00% | 741,788 |
| 2024-08-15 | 2024-08-13 | 8.826 | 73,629 | +9,301 | 0.00% | 649,877 |
| 2024-08-09 | 2024-08-07 | 8.740 | 64,328 | -27,904 | 0.00% | 562,251 |
| 2024-08-06 | 2024-08-02 | 8.687 | 92,232 | -18,604 | 0.00% | 801,184 |
| 2024-07-31 | 2024-07-29 | 8.601 | 110,836 | +18,604 | 0.00% | 953,258 |
| 2024-07-29 | 2024-07-25 | 8.504 | 92,232 | +9,301 | 0.00% | 784,328 |
| 2024-07-23 | 2024-07-19 | 8.730 | 82,931 | +3,721 | 0.00% | 723,956 |
| 2024-07-22 | 2024-07-18 | 8.880 | 79,210 | +5,581 | 0.00% | 703,395 |
| 2024-07-16 | 2024-07-12 | 8.998 | 73,629 | -1,861 | 0.00% | 662,543 |
| 2024-07-10 | 2024-07-08 | 8.568 | 75,490 | +20,464 | 0.00% | 646,826 |
| 2024-06-21 | 2024-06-19 | 8.859 | 55,026 | +3,721 | 0.00% | 487,455 |
| 2024-05-31 | 2024-05-29 | 9.364 | 51,305 | +1,860 | 0.00% | 480,416 |
| 2024-05-30 | 2024-05-28 | 9.428 | 49,445 | -3,721 | 0.00% | 466,188 |
| 2024-05-17 | 2024-05-14 | 9.418 | 53,166 | -5,581 | 0.00% | 500,700 |
| 2024-05-16 | 2024-05-13 | 9.321 | 58,747 | -18,603 | 0.00% | 547,576 |
| 2024-05-13 | 2024-05-09 | 9.063 | 77,350 | +18,603 | 0.00% | 701,015 |
| 2024-05-10 | 2024-05-08 | 9.127 | 58,747 | -1,860 | 0.00% | 536,207 |
| 2024-05-08 | 2024-05-06 | 9.246 | 60,607 | +1,860 | 0.00% | 560,352 |
| 2024-05-06 | 2024-05-02 | 9.192 | 58,747 | -18,603 | 0.00% | 539,997 |
| 2024-05-03 | 2024-04-30 | 9.041 | 77,350 | -1,860 | 0.00% | 699,352 |
| 2024-05-02 | 2024-04-29 | 8.708 | 79,210 | -26,045 | 0.00% | 689,770 |
| 2024-04-30 | 2024-04-26 | 8.837 | 105,255 | -3,720 | 0.00% | 930,152 |
| 2024-04-02 | 2024-03-27 | 8.601 | 108,975 | +5,581 | 0.00% | 937,252 |
| 2024-03-27 | 2024-03-25 | 8.740 | 103,394 | +27,904 | 0.00% | 903,702 |
| 2024-03-15 | 2024-03-13 | 8.934 | 75,490 | +13,023 | 0.00% | 674,419 |
| 2024-03-14 | 2024-03-12 | 8.977 | 62,467 | +18,603 | 0.00% | 560,759 |
| 2024-03-07 | 2024-03-05 | 9.206 | 43,864 | -7,441 | 0.00% | 403,794 |
| 2024-03-06 | 2024-03-04 | 9.600 | 51,305 | -6,394 | 0.00% | 492,510 |
| 2024-03-05 | 2024-03-01 | 9.435 | 57,699 | -9,135 | 0.00% | 544,416 |
| 2024-03-04 | 2024-02-29 | 9.249 | 66,834 | -3,655 | 0.00% | 618,172 |
| 2024-03-01 | 2024-02-28 | 9.271 | 70,489 | -12,790 | 0.00% | 653,522 |
| 2024-02-29 | 2024-02-27 | 9.140 | 83,279 | +29,235 | 0.00% | 761,162 |
| 2024-02-27 | 2024-02-23 | 9.304 | 54,044 | -14,618 | 0.00% | 502,831 |
| 2024-02-26 | 2024-02-22 | 9.096 | 68,662 | +3,655 | 0.00% | 624,558 |
| 2024-02-23 | 2024-02-21 | 9.030 | 65,007 | -20,099 | 0.00% | 587,042 |
| 2024-02-22 | 2024-02-20 | 8.768 | 85,106 | +1,827 | 0.00% | 746,188 |
| 2024-02-19 | 2024-02-15 | 8.582 | 83,279 | +1,827 | 0.00% | 714,672 |
| 2024-02-08 | 2024-02-06 | 8.801 | 81,452 | +18,272 | 0.00% | 716,825 |
| 2024-02-07 | 2024-02-05 | 8.647 | 63,180 | -9,136 | 0.00% | 546,339 |
| 2024-02-06 | 2024-02-02 | 8.833 | 72,316 | +16,444 | 0.00% | 638,798 |
| 2024-01-31 | 2024-01-29 | 9.063 | 55,872 | -5,481 | 0.00% | 506,384 |
| 2024-01-23 | 2024-01-19 | 8.604 | 61,353 | -1,827 | 0.00% | 527,854 |
| 2024-01-22 | 2024-01-18 | 8.439 | 63,180 | +1,827 | 0.00% | 533,199 |
| 2024-01-18 | 2024-01-16 | 8.888 | 61,353 | -1,827 | 0.00% | 545,315 |
| 2024-01-17 | 2024-01-15 | 8.932 | 63,180 | -1,827 | 0.00% | 564,320 |
| 2024-01-10 | 2024-01-08 | 9.041 | 65,007 | +1,827 | 0.00% | 587,754 |
| 2024-01-09 | 2024-01-05 | 9.217 | 63,180 | -9,136 | 0.00% | 582,300 |
| 2023-12-29 | 2023-12-27 | 9.184 | 72,316 | -14,617 | 0.00% | 664,128 |
| 2023-12-28 | 2023-12-22 | 9.020 | 86,933 | -1,827 | 0.00% | 784,092 |
| 2023-12-27 | 2023-12-21 | 8.965 | 88,760 | -9,136 | 0.00% | 795,713 |
| 2023-12-19 | 2023-12-15 | 8.768 | 97,896 | +9,136 | 0.00% | 858,327 |
| 2023-12-18 | 2023-12-14 | 8.582 | 88,760 | -5,482 | 0.00% | 761,708 |
| 2023-12-14 | 2023-12-12 | 8.593 | 94,242 | +5,482 | 0.00% | 809,785 |
| 2023-12-07 | 2023-12-05 | 8.658 | 88,760 | -5,482 | 0.00% | 768,509 |
| 2023-12-01 | 2023-11-29 | 8.505 | 94,242 | +1,827 | 0.00% | 801,532 |
| 2023-11-28 | 2023-11-24 | 8.844 | 92,415 | +1,828 | 0.00% | 817,352 |
| 2023-11-27 | 2023-11-23 | 8.921 | 90,587 | -1,828 | 0.00% | 808,126 |
| 2023-11-24 | 2023-11-22 | 8.746 | 92,415 | +7,309 | 0.00% | 808,248 |
| 2023-11-17 | 2023-11-15 | 8.998 | 85,106 | +16,444 | 0.00% | 765,751 |
| 2023-11-15 | 2023-11-13 | 8.790 | 68,662 | +9,136 | 0.00% | 603,514 |
| 2023-11-14 | 2023-11-10 | 8.713 | 59,526 | -1,827 | 0.00% | 518,651 |
| 2023-11-09 | 2023-11-07 | 8.779 | 61,353 | +1,827 | 0.00% | 538,599 |
| 2023-11-02 | 2023-10-31 | 8.549 | 59,526 | -23,753 | 0.00% | 508,877 |
| 2023-11-01 | 2023-10-30 | 8.549 | 83,279 | +31,062 | 0.00% | 711,938 |
| 2023-10-31 | 2023-10-27 | 8.822 | 52,217 | +9,135 | 0.00% | 460,683 |
| 2023-10-30 | 2023-10-26 | 9.844 | 43,082 | -3,654 | 0.00% | 424,078 |
| 2023-10-27 | 2023-10-25 | 10.039 | 46,736 | -14,998 | 0.00% | 469,204 |
| 2023-10-26 | 2023-10-24 | 9.913 | 61,734 | +3,470 | 0.00% | 611,949 |
| 2023-10-25 | 2023-10-20 | 9.913 | 58,264 | +17,352 | 0.00% | 577,552 |
| 2023-10-18 | 2023-10-16 | 9.797 | 40,912 | -176,465 | 0.00% | 400,832 |
| 2023-10-17 | 2023-10-13 | 9.855 | 217,377 | +6,940 | 0.00% | 2,142,259 |
| 2023-10-16 | 2023-10-12 | 10.028 | 210,437 | +31,233 | 0.00% | 2,110,249 |
| 2023-10-13 | 2023-10-11 | 10.086 | 179,204 | +6,941 | 0.00% | 1,807,374 |
| 2023-10-09 | 2023-10-05 | 10.016 | 172,263 | -8,676 | 0.00% | 1,725,457 |
| 2023-10-05 | 2023-10-03 | 10.039 | 180,939 | +8,676 | 0.00% | 1,816,531 |
| 2023-10-03 | 2023-09-28 | 9.774 | 172,263 | -8,676 | 0.00% | 1,683,760 |
| 2023-09-29 | 2023-09-27 | 9.717 | 180,939 | +8,676 | 0.00% | 1,758,135 |
| 2023-09-25 | 2023-09-21 | 9.705 | 172,263 | +17,351 | 0.00% | 1,671,847 |
| 2023-09-19 | 2023-09-15 | 10.097 | 154,912 | +8,676 | 0.00% | 1,564,161 |
| 2023-09-18 | 2023-09-14 | 10.028 | 146,236 | -8,676 | 0.00% | 1,466,445 |
| 2023-09-15 | 2023-09-13 | 10.097 | 154,912 | +26,027 | 0.00% | 1,564,161 |
| 2023-09-14 | 2023-09-12 | 10.270 | 128,885 | +3,471 | 0.00% | 1,323,648 |
| 2023-09-12 | 2023-09-07 | 10.397 | 125,414 | -8,676 | 0.00% | 1,303,902 |
| 2023-09-07 | 2023-09-05 | 10.535 | 134,090 | +8,676 | 0.00% | 1,412,651 |
| 2023-09-05 | 2023-08-31 | 10.362 | 125,414 | +1,735 | 0.00% | 1,299,565 |
| 2023-09-04 | 2023-08-30 | 10.454 | 123,679 | -17,352 | 0.00% | 1,292,991 |
| 2023-08-28 | 2023-08-24 | 10.328 | 141,031 | +17,352 | 0.00% | 1,456,515 |
| 2023-08-23 | 2023-08-21 | 9.970 | 123,679 | +26,027 | 0.00% | 1,233,117 |
| 2023-08-08 | 2023-08-04 | 10.570 | 97,652 | +8,676 | 0.00% | 1,032,150 |
| 2023-07-26 | 2023-07-24 | 10.696 | 88,976 | +1,735 | 0.00% | 951,729 |
| 2023-06-27 | 2023-06-23 | 10.823 | 87,241 | +1,735 | 0.00% | 944,232 |
| 2023-06-26 | 2023-06-21 | 10.973 | 85,506 | +13,882 | 0.00% | 938,266 |
| 2023-06-21 | 2023-06-19 | 11.434 | 71,624 | -8,676 | 0.00% | 818,960 |
| 2023-06-19 | 2023-06-15 | 11.215 | 80,300 | +10,411 | 0.00% | 900,577 |
| 2023-06-16 | 2023-06-14 | 11.181 | 69,889 | +10,411 | 0.00% | 781,399 |
| 2023-06-15 | 2023-06-13 | 11.342 | 59,478 | +4,684 | 0.00% | 674,596 |
| 2023-06-08 | 2023-06-06 | 11.849 | 54,794 | -5,205 | 0.00% | 649,260 |
| 2023-06-05 | 2023-06-01 | 11.181 | 59,999 | +15,616 | 0.00% | 670,823 |
| 2023-05-19 | 2023-05-17 | 12.287 | 44,383 | -5,205 | 0.00% | 545,339 |
| 2023-05-17 | 2023-05-15 | 12.172 | 49,588 | -3,470 | 0.00% | 603,577 |
| 2023-05-16 | 2023-05-12 | 11.734 | 53,058 | +5,205 | 0.00% | 622,574 |
| 2023-05-15 | 2023-05-11 | 11.872 | 47,853 | -1,735 | 0.00% | 568,118 |
| 2023-05-05 | 2023-05-03 | 11.872 | 49,588 | +1,735 | 0.00% | 588,716 |
| 2023-04-27 | 2023-04-25 | 11.987 | 47,853 | +5,206 | 0.00% | 573,634 |
| 2023-04-26 | 2023-04-24 | 12.172 | 42,647 | +1,735 | 0.00% | 519,093 |
| 2023-04-17 | 2023-04-13 | 12.495 | 40,912 | +323 | 0.00% | 511,178 |
| 2023-04-11 | 2023-04-04 | 12.356 | 40,589 | -5,205 | 0.00% | 501,528 |
| 2023-03-17 | 2023-03-15 | 11.572 | 45,794 | -3,470 | 0.00% | 529,950 |
| 2023-03-16 | 2023-03-14 | 11.400 | 49,264 | -22,557 | 0.00% | 561,589 |
| 2023-03-14 | 2023-03-10 | 11.250 | 71,821 | +17,351 | 0.00% | 807,967 |
| 2023-03-10 | 2023-03-08 | 11.469 | 54,470 | +5,206 | 0.00% | 624,702 |
| 2023-03-08 | 2023-03-06 | 11.596 | 49,264 | +8,675 | 0.00% | 571,242 |
| 2023-03-06 | 2023-03-02 | 11.955 | 40,589 | -25,904 | 0.00% | 485,258 |
| 2023-03-02 | 2023-02-28 | 11.768 | 66,493 | +13,677 | 0.00% | 782,506 |
| 2023-02-16 | 2023-02-14 | 12.236 | 52,816 | +8,549 | 0.00% | 646,266 |
| 2023-02-14 | 2023-02-10 | 12.494 | 44,267 | -17,097 | 0.00% | 553,051 |
| 2023-02-13 | 2023-02-09 | 12.143 | 61,364 | -1,710 | 0.00% | 745,118 |
| 2023-02-10 | 2023-02-08 | 12.002 | 63,074 | -5,129 | 0.00% | 757,027 |
| 2023-02-02 | 2023-01-31 | 11.909 | 68,203 | -1,709 | 0.00% | 812,204 |
| 2023-02-01 | 2023-01-30 | 12.260 | 69,912 | -3,420 | 0.00% | 857,091 |
| 2023-01-30 | 2023-01-26 | 12.283 | 73,332 | +8,549 | 0.00% | 900,734 |
| 2023-01-27 | 2023-01-20 | 12.143 | 64,783 | -9,404 | 0.00% | 786,633 |
| 2023-01-20 | 2023-01-18 | 11.955 | 74,187 | -1,709 | 0.00% | 886,936 |
| 2023-01-19 | 2023-01-17 | 11.792 | 75,896 | -5,129 | 0.00% | 894,939 |
| 2023-01-16 | 2023-01-12 | 11.698 | 81,025 | +5,129 | 0.00% | 947,835 |
| 2023-01-13 | 2023-01-11 | 11.663 | 75,896 | +8,548 | 0.00% | 885,172 |
| 2023-01-11 | 2023-01-09 | 12.026 | 67,348 | +3,419 | 0.00% | 809,900 |
| 2023-01-10 | 2023-01-06 | 12.143 | 63,929 | +5,129 | 0.00% | 776,263 |
| 2023-01-09 | 2023-01-05 | 12.353 | 58,800 | -17,096 | 0.00% | 726,365 |
| 2023-01-06 | 2023-01-04 | 12.096 | 75,896 | -11,968 | 0.00% | 918,022 |
| 2023-01-05 | 2023-01-03 | 11.838 | 87,864 | -3,420 | 0.00% | 1,040,172 |
| 2022-12-30 | 2022-12-28 | 11.371 | 91,284 | +18,807 | 0.00% | 1,037,946 |
| 2022-12-21 | 2022-12-19 | 11.499 | 72,477 | -17,097 | 0.00% | 833,427 |
| 2022-12-20 | 2022-12-16 | 11.476 | 89,574 | +6,839 | 0.00% | 1,027,933 |
| 2022-12-16 | 2022-12-14 | 11.534 | 82,735 | +30,774 | 0.00% | 954,289 |
| 2022-12-15 | 2022-12-13 | 11.628 | 51,961 | +8,549 | 0.00% | 604,196 |
| 2022-12-13 | 2022-12-09 | 12.026 | 43,412 | -22,226 | 0.00% | 522,056 |
| 2022-12-12 | 2022-12-08 | 11.441 | 65,638 | +5,129 | 0.00% | 750,945 |
| 2022-12-09 | 2022-12-07 | 11.230 | 60,509 | +17,097 | 0.00% | 679,524 |
| 2022-12-08 | 2022-12-06 | 11.675 | 43,412 | +1,709 | 0.00% | 506,820 |
| 2022-12-06 | 2022-12-02 | 11.359 | 41,703 | +1,710 | 0.00% | 473,697 |
| 2022-12-05 | 2022-12-01 | 11.640 | 39,993 | -10,977 | 0.00% | 465,501 |
| 2022-12-02 | 2022-11-30 | 11.359 | 50,970 | +11,968 | 0.00% | 578,959 |
| 2022-11-24 | 2022-11-22 | 11.593 | 39,002 | -1,710 | 0.00% | 452,141 |
| 2022-11-07 | 2022-11-03 | 10.177 | 40,712 | -1,710 | 0.00% | 414,339 |
| 2022-11-04 | 2022-11-02 | 10.037 | 42,422 | -8,548 | 0.00% | 425,787 |
| 2022-11-03 | 2022-11-01 | 9.932 | 50,970 | +8,548 | 0.00% | 506,216 |
| 2022-11-01 | 2022-10-28 | 10.072 | 42,422 | +3,420 | 0.00% | 427,276 |
| 2022-10-31 | 2022-10-27 | 11.370 | 39,002 | -10,258 | 0.00% | 443,469 |
| 2022-10-28 | 2022-10-26 | 11.383 | 49,260 | +7,126 | 0.00% | 560,710 |
| 2022-10-21 | 2022-10-19 | 12.106 | 42,134 | +4,897 | 0.00% | 510,056 |
| 2022-10-19 | 2022-10-17 | 12.253 | 37,237 | -31,014 | 0.00% | 456,250 |
| 2022-10-06 | 2022-10-03 | 12.620 | 68,251 | -3,264 | 0.00% | 861,339 |
| 2022-10-03 | 2022-09-29 | 11.995 | 71,515 | +1,632 | 0.00% | 857,843 |
| 2022-09-30 | 2022-09-28 | 12.142 | 69,883 | +1,632 | 0.00% | 848,542 |
| 2022-09-29 | 2022-09-27 | 12.645 | 68,251 | +8,162 | 0.00% | 863,012 |
| 2022-09-28 | 2022-09-26 | 12.669 | 60,089 | -1,633 | 0.00% | 761,278 |
| 2022-09-27 | 2022-09-23 | 12.865 | 61,722 | +1,633 | 0.00% | 794,067 |
| 2022-09-23 | 2022-09-21 | 13.233 | 60,089 | +14,690 | 0.00% | 795,146 |
| 2022-09-02 | 2022-08-31 | 14.090 | 45,399 | +3,265 | 0.00% | 639,694 |
| 2022-08-29 | 2022-08-25 | 14.238 | 42,134 | +4,897 | 0.00% | 599,883 |
| 2022-08-16 | 2022-08-12 | 14.605 | 37,237 | -3,265 | 0.00% | 543,850 |
| 2022-08-15 | 2022-08-11 | 14.409 | 40,502 | -24,484 | 0.00% | 583,595 |
| 2022-08-11 | 2022-08-09 | 14.458 | 64,986 | +24,484 | 0.00% | 939,572 |
| 2022-07-25 | 2022-07-21 | 13.992 | 40,502 | +3,265 | 0.00% | 566,723 |
| 2022-07-15 | 2022-07-13 | 14.213 | 37,237 | -6,529 | 0.00% | 529,250 |
| 2022-07-12 | 2022-07-08 | 13.943 | 43,766 | +6,529 | 0.00% | 610,249 |
| 2022-06-06 | 2022-06-01 | 13.723 | 37,237 | -8,162 | 0.00% | 511,000 |
| 2022-06-02 | 2022-05-31 | 13.625 | 45,399 | +8,162 | 0.00% | 618,556 |
| 2022-05-17 | 2022-05-13 | 13.257 | 37,237 | -1,632 | 0.00% | 493,662 |
| 2022-05-10 | 2022-05-05 | 13.306 | 38,869 | -4,897 | 0.00% | 517,203 |
| 2022-04-13 | 2022-04-11 | 13.037 | 43,766 | +1,632 | 0.00% | 570,567 |
| 2022-04-12 | 2022-04-08 | 13.159 | 42,134 | -3,265 | 0.00% | 554,453 |
| 2022-04-11 | 2022-04-07 | 12.963 | 45,399 | +292 | 0.00% | 588,518 |
| 2022-04-01 | 2022-03-30 | 12.792 | 45,107 | +3,264 | 0.00% | 576,996 |
| 2022-03-22 | 2022-03-18 | 12.914 | 41,843 | -3,264 | 0.00% | 540,370 |
| 2022-03-21 | 2022-03-17 | 12.351 | 45,107 | -6,529 | 0.00% | 557,099 |
| 2022-03-16 | 2022-03-14 | 12.032 | 51,636 | -31,014 | 0.00% | 621,287 |
| 2022-03-15 | 2022-03-11 | 12.032 | 82,650 | +8,161 | 0.00% | 994,449 |
| 2022-03-03 | 2022-03-01 | 12.317 | 74,489 | -83,247 | 0.00% | 917,458 |
| 2022-03-02 | 2022-02-28 | 12.230 | 157,736 | +7,212 | 0.00% | 1,929,048 |
| 2022-03-01 | 2022-02-25 | 12.317 | 150,524 | +8,038 | 0.00% | 1,853,957 |
| 2022-02-25 | 2022-02-23 | 12.615 | 142,486 | +9,646 | 0.00% | 1,797,499 |
| 2022-02-24 | 2022-02-22 | 12.640 | 132,840 | +20,898 | 0.00% | 1,679,118 |
| 2022-02-18 | 2022-02-16 | 12.964 | 111,942 | +32,152 | 0.00% | 1,451,174 |
| 2022-02-17 | 2022-02-15 | 12.864 | 79,790 | -1,608 | 0.00% | 1,026,426 |
| 2022-02-16 | 2022-02-14 | 12.789 | 81,398 | -3,215 | 0.00% | 1,041,035 |
| 2022-02-15 | 2022-02-11 | 12.839 | 84,613 | +3,215 | 0.00% | 1,086,364 |
| 2022-02-14 | 2022-02-10 | 12.889 | 81,398 | -4,823 | 0.00% | 1,049,137 |
| 2022-02-11 | 2022-02-09 | 12.740 | 86,221 | -8,038 | 0.00% | 1,098,428 |
| 2022-02-10 | 2022-02-08 | 12.566 | 94,259 | +4,823 | 0.00% | 1,184,412 |
| 2022-02-09 | 2022-02-07 | 12.640 | 89,436 | +8,038 | 0.00% | 1,130,485 |
| 2022-02-07 | 2022-01-31 | 12.541 | 81,398 | -46,620 | 0.00% | 1,020,782 |
| 2022-01-27 | 2022-01-25 | 12.118 | 128,018 | +30,544 | 0.00% | 1,551,274 |
| 2022-01-25 | 2022-01-21 | 12.366 | 97,474 | -3,215 | 0.00% | 1,205,407 |
| 2022-01-21 | 2022-01-19 | 12.192 | 100,689 | +1,608 | 0.00% | 1,227,628 |
| 2022-01-18 | 2022-01-14 | 12.192 | 99,081 | +1,607 | 0.00% | 1,208,023 |
| 2022-01-03 | 2021-12-29 | 12.130 | 97,474 | +8,038 | 0.00% | 1,182,366 |
| 2021-12-30 | 2021-12-28 | 12.130 | 89,436 | -3,215 | 0.00% | 1,084,865 |
| 2021-12-29 | 2021-12-24 | 11.720 | 92,651 | -8,038 | 0.00% | 1,085,825 |
| 2021-12-28 | 2021-12-22 | 11.707 | 100,689 | +8,038 | 0.00% | 1,178,773 |
| 2021-12-22 | 2021-12-20 | 11.558 | 92,651 | +6,430 | 0.00% | 1,070,840 |
| 2021-12-17 | 2021-12-15 | 11.894 | 86,221 | +1,608 | 0.00% | 1,025,486 |
| 2021-12-09 | 2021-12-07 | 11.919 | 84,613 | -8,038 | 0.00% | 1,008,466 |
| 2021-12-08 | 2021-12-06 | 11.794 | 92,651 | -3,215 | 0.00% | 1,092,741 |
| 2021-12-06 | 2021-12-02 | 11.769 | 95,866 | +25,322 | 0.00% | 1,128,273 |
| 2021-12-02 | 2021-11-30 | 11.595 | 70,544 | +14,469 | 0.00% | 817,965 |
| 2021-12-01 | 2021-11-29 | 12.006 | 56,075 | +4,822 | 0.00% | 673,217 |
| 2021-11-30 | 2021-11-26 | 12.031 | 51,253 | +6,431 | 0.00% | 616,601 |
| 2021-11-29 | 2021-11-25 | 12.342 | 44,822 | +3,215 | 0.00% | 553,174 |
| 2021-11-15 | 2021-11-11 | 12.615 | 41,607 | +1,607 | 0.00% | 524,884 |
| 2021-11-09 | 2021-11-05 | 12.342 | 40,000 | -9,645 | 0.00% | 493,663 |
| 2021-11-04 | 2021-11-02 | 12.230 | 49,645 | +9,645 | 0.00% | 607,138 |
| 2021-11-02 | 2021-10-29 | 12.715 | 40,000 | +4,823 | 0.00% | 508,592 |
| 2021-11-01 | 2021-10-28 | 14.403 | 35,177 | -41,797 | 0.00% | 506,652 |
| 2021-10-29 | 2021-10-27 | 14.376 | 76,974 | +7,910 | 0.00% | 1,106,606 |
| 2021-10-28 | 2021-10-26 | 14.323 | 69,064 | +9,032 | 0.00% | 989,219 |
| 2021-10-26 | 2021-10-22 | 14.483 | 60,032 | +7,526 | 0.00% | 869,423 |
| 2021-10-25 | 2021-10-21 | 14.403 | 52,506 | +10,537 | 0.00% | 756,241 |
| 2021-10-22 | 2021-10-20 | 14.376 | 41,969 | +4,515 | 0.00% | 603,362 |
| 2021-10-21 | 2021-10-19 | 14.430 | 37,454 | -338,379 | 0.00% | 540,443 |
| 2021-10-20 | 2021-10-18 | 14.297 | 375,833 | +3,010 | 0.01% | 5,373,151 |
| 2021-10-19 | 2021-10-15 | 14.430 | 372,823 | -1,505 | 0.01% | 5,379,655 |
| 2021-10-15 | 2021-10-11 | 14.323 | 374,328 | +30,105 | 0.01% | 5,361,582 |
| 2021-10-12 | 2021-10-08 | 14.323 | 344,223 | +1,505 | 0.01% | 4,930,381 |
| 2021-10-11 | 2021-10-07 | 14.057 | 342,718 | -18,063 | 0.01% | 4,817,752 |
| 2021-10-08 | 2021-10-06 | 13.845 | 360,781 | +1,505 | 0.01% | 4,994,974 |
| 2021-10-07 | 2021-10-05 | 13.871 | 359,276 | +31,611 | 0.01% | 4,983,685 |
| 2021-10-06 | 2021-10-04 | 14.031 | 327,665 | -13,548 | 0.01% | 4,597,438 |
| 2021-10-05 | 2021-09-30 | 13.925 | 341,213 | +1,506 | 0.01% | 4,751,259 |
| 2021-10-04 | 2021-09-29 | 14.004 | 339,707 | -6,021 | 0.01% | 4,757,370 |
| 2021-09-30 | 2021-09-28 | 13.845 | 345,728 | +12,042 | 0.01% | 4,786,567 |
| 2021-09-29 | 2021-09-27 | 13.739 | 333,686 | -6,021 | 0.01% | 4,584,378 |
| 2021-09-28 | 2021-09-24 | 13.526 | 339,707 | +2,709 | 0.01% | 4,594,880 |
| 2021-09-24 | 2021-09-21 | 13.632 | 336,998 | +4,516 | 0.01% | 4,594,059 |
| 2021-09-23 | 2021-09-20 | 13.420 | 332,482 | -58,705 | 0.01% | 4,461,813 |
| 2021-09-21 | 2021-09-17 | 14.217 | 391,187 | +1,505 | 0.01% | 5,561,476 |
| 2021-09-20 | 2021-09-16 | 14.297 | 389,682 | +9,032 | 0.01% | 5,571,145 |
| 2021-09-17 | 2021-09-15 | 14.616 | 380,650 | -6,021 | 0.01% | 5,563,401 |
| 2021-09-16 | 2021-09-14 | 14.695 | 386,671 | +28,600 | 0.01% | 5,682,227 |
| 2021-09-15 | 2021-09-13 | 14.616 | 358,071 | +21,073 | 0.01% | 5,233,397 |
| 2021-09-14 | 2021-09-10 | 14.802 | 336,998 | +12,042 | 0.01% | 4,988,091 |
| 2021-09-13 | 2021-09-09 | 15.014 | 324,956 | +7,526 | 0.01% | 4,878,933 |
| 2021-09-10 | 2021-09-08 | 14.775 | 317,430 | +3,011 | 0.01% | 4,690,019 |
| 2021-09-09 | 2021-09-07 | 14.855 | 314,419 | +43,652 | 0.01% | 4,670,598 |
| 2021-09-08 | 2021-09-06 | 15.120 | 270,767 | +6,021 | 0.00% | 4,094,113 |
| 2021-09-07 | 2021-09-03 | 15.147 | 264,746 | +21,073 | 0.00% | 4,010,109 |
| 2021-09-03 | 2021-09-01 | 15.174 | 243,673 | +4,516 | 0.00% | 3,697,391 |
| 2021-09-02 | 2021-08-31 | 15.227 | 239,157 | +1,505 | 0.00% | 3,641,578 |
| 2021-09-01 | 2021-08-30 | 15.094 | 237,652 | +6,021 | 0.00% | 3,587,085 |
| 2021-08-31 | 2021-08-27 | 15.200 | 231,631 | +130,957 | 0.00% | 3,520,826 |
| 2021-08-26 | 2021-08-24 | 16.290 | 100,674 | -4,516 | 0.00% | 1,639,946 |
| 2021-08-24 | 2021-08-20 | 15.652 | 105,190 | -4,516 | 0.00% | 1,646,424 |
| 2021-08-23 | 2021-08-19 | 15.572 | 109,706 | +18,063 | 0.00% | 1,708,362 |
| 2021-08-20 | 2021-08-18 | 15.944 | 91,643 | +6,021 | 0.00% | 1,461,176 |
| 2021-08-17 | 2021-08-13 | 15.971 | 85,622 | +13,548 | 0.00% | 1,367,451 |
| 2021-08-16 | 2021-08-12 | 16.157 | 72,074 | +21,073 | 0.00% | 1,164,485 |
| 2021-08-12 | 2021-08-10 | 16.741 | 51,001 | -1,505 | 0.00% | 853,829 |
| 2021-08-05 | 2021-08-03 | 16.874 | 52,506 | -1,505 | 0.00% | 886,002 |
| 2021-08-04 | 2021-08-02 | 16.662 | 54,011 | -9,032 | 0.00% | 899,915 |
| 2021-07-29 | 2021-07-27 | 15.918 | 63,043 | +12,042 | 0.00% | 1,003,496 |
| 2021-07-26 | 2021-07-22 | 16.609 | 51,001 | +9,032 | 0.00% | 847,053 |
| 2021-07-22 | 2021-07-20 | 16.662 | 41,969 | +1,505 | 0.00% | 699,275 |
| 2021-07-19 | 2021-07-15 | 16.768 | 40,464 | -4,516 | 0.00% | 678,500 |
| 2021-07-16 | 2021-07-14 | 16.396 | 44,980 | +1,505 | 0.00% | 737,491 |
| 2021-07-15 | 2021-07-13 | 16.901 | 43,475 | -1,505 | 0.00% | 734,765 |
| 2021-07-09 | 2021-07-07 | 16.582 | 44,980 | +3,011 | 0.00% | 745,858 |
| 2021-07-08 | 2021-07-06 | 16.449 | 41,969 | +4,515 | 0.00% | 690,353 |
| 2021-07-05 | 2021-06-30 | 16.263 | 37,454 | +3,011 | 0.00% | 609,118 |
| 2021-06-25 | 2021-06-23 | 16.954 | 34,443 | -4,516 | 0.00% | 583,947 |
| 2021-06-24 | 2021-06-22 | 17.087 | 38,959 | -6,021 | 0.00% | 665,688 |
| 2021-06-23 | 2021-06-21 | 16.396 | 44,980 | -7,526 | 0.00% | 737,491 |
| 2021-06-17 | 2021-06-15 | 16.396 | 52,506 | +7,526 | 0.00% | 860,887 |
| 2021-06-16 | 2021-06-11 | 16.555 | 44,980 | -1,505 | 0.00% | 744,662 |
| 2021-06-11 | 2021-06-09 | 16.874 | 46,485 | -4,516 | 0.00% | 784,402 |
| 2021-06-02 | 2021-05-31 | 16.183 | 51,001 | +4,516 | 0.00% | 825,368 |
| 2021-06-01 | 2021-05-28 | 16.449 | 46,485 | +1,505 | 0.00% | 764,637 |
| 2021-05-14 | 2021-05-12 | 15.758 | 44,980 | +3,011 | 0.00% | 708,804 |
| 2021-05-12 | 2021-05-10 | 15.944 | 41,969 | -22,579 | 0.00% | 669,163 |
| 2021-04-28 | 2021-04-26 | 15.599 | 64,548 | -10,537 | 0.00% | 1,006,868 |
| 2021-04-26 | 2021-04-22 | 15.120 | 75,085 | +3,011 | 0.00% | 1,135,317 |
| 2021-04-22 | 2021-04-20 | 15.253 | 72,074 | -6,021 | 0.00% | 1,099,366 |
| 2021-04-08 | 2021-04-01 | 14.403 | 78,095 | +3,010 | 0.00% | 1,124,798 |
| 2021-04-07 | 2021-03-31 | 14.376 | 75,085 | +1,505 | 0.00% | 1,079,449 |
| 2021-03-29 | 2021-03-25 | 14.350 | 73,580 | +6,021 | 0.00% | 1,055,858 |
| 2021-03-26 | 2021-03-24 | 14.483 | 67,559 | +3,011 | 0.00% | 978,434 |
| 2021-03-19 | 2021-03-17 | 14.802 | 64,548 | +9,031 | 0.00% | 955,410 |
| 2021-03-18 | 2021-03-16 | 14.828 | 55,517 | +10,537 | 0.00% | 823,213 |
| 2021-03-15 | 2021-03-11 | 15.041 | 44,980 | +4,516 | 0.00% | 676,531 |
| 2021-03-12 | 2021-03-10 | 15.041 | 40,464 | +7,526 | 0.00% | 608,607 |
| 2021-03-10 | 2021-03-08 | 15.630 | 32,938 | -24,877 | 0.00% | 514,807 |
| 2021-03-09 | 2021-03-05 | 15.656 | 57,815 | +1,487 | 0.00% | 905,180 |
| 2021-03-08 | 2021-03-04 | 15.737 | 56,328 | +4,461 | 0.00% | 886,445 |
| 2021-03-04 | 2021-03-02 | 15.764 | 51,867 | +7,435 | 0.00% | 817,636 |
| 2021-03-02 | 2021-02-26 | 15.791 | 44,432 | +11,895 | 0.00% | 701,625 |
| 2021-02-02 | 2021-01-29 | 14.527 | 32,537 | -1,189 | 0.00% | 472,653 |
| 2021-02-01 | 2021-01-28 | 14.311 | 33,726 | -13,383 | 0.00% | 482,667 |
| 2021-01-26 | 2021-01-22 | 14.016 | 47,109 | +7,435 | 0.00% | 660,257 |
| 2021-01-25 | 2021-01-21 | 14.177 | 39,674 | -297 | 0.00% | 562,455 |
| 2021-01-22 | 2021-01-20 | 14.500 | 39,971 | -8,922 | 0.00% | 579,569 |
| 2021-01-21 | 2021-01-19 | 14.338 | 48,893 | +1,487 | 0.00% | 701,044 |
| 2021-01-18 | 2021-01-14 | 13.908 | 47,406 | +1,487 | 0.00% | 659,318 |
| 2021-01-15 | 2021-01-13 | 13.693 | 45,919 | +7,434 | 0.00% | 628,755 |
| 2021-01-05 | 2020-12-31 | 13.585 | 38,485 | +5,948 | 0.00% | 522,822 |
| 2020-12-22 | 2020-12-18 | 14.069 | 32,537 | -7,434 | 0.00% | 457,773 |
| 2020-12-18 | 2020-12-16 | 14.392 | 39,971 | -1,487 | 0.00% | 575,268 |
| 2020-12-15 | 2020-12-11 | 14.204 | 41,458 | -5,948 | 0.00% | 588,862 |
| 2020-12-09 | 2020-12-07 | 14.123 | 47,406 | -1,487 | 0.00% | 669,521 |
| 2020-12-08 | 2020-12-04 | 13.908 | 48,893 | +1,487 | 0.00% | 680,000 |
| 2020-12-07 | 2020-12-03 | 14.016 | 47,406 | +682 | 0.00% | 664,420 |
| 2020-12-04 | 2020-12-02 | 14.069 | 46,724 | -1,487 | 0.00% | 657,375 |
| 2020-12-02 | 2020-11-30 | 14.258 | 48,211 | -2,974 | 0.00% | 687,374 |
| 2020-11-30 | 2020-11-26 | 13.881 | 51,185 | +1,487 | 0.00% | 710,500 |
| 2020-11-27 | 2020-11-25 | 14.016 | 49,698 | +16,356 | 0.00% | 696,543 |
| 2020-11-18 | 2020-11-16 | 13.114 | 33,342 | -1,487 | 0.00% | 437,258 |
| 2020-11-17 | 2020-11-13 | 13.047 | 34,829 | +1,487 | 0.00% | 454,417 |
| 2020-11-13 | 2020-11-11 | 13.477 | 33,342 | -1,487 | 0.00% | 449,367 |
| 2020-11-12 | 2020-11-10 | 13.020 | 34,829 | -7,435 | 0.00% | 453,480 |
| 2020-11-11 | 2020-11-09 | 12.576 | 42,264 | +8,922 | 0.00% | 531,525 |
| 2020-11-06 | 2020-11-04 | 12.644 | 33,342 | -4,461 | 0.00% | 421,561 |
| 2020-11-04 | 2020-11-02 | 12.442 | 37,803 | -10,408 | 0.00% | 470,337 |
| 2020-11-03 | 2020-10-30 | 12.321 | 48,211 | +14,869 | 0.00% | 593,995 |
| 2020-11-02 | 2020-10-29 | 13.690 | 33,342 | -13,382 | 0.00% | 456,452 |
| 2020-10-30 | 2020-10-28 | 13.592 | 46,724 | +6,238 | 0.00% | 635,060 |
| 2020-10-29 | 2020-10-27 | 13.760 | 40,486 | +8,546 | 0.00% | 557,096 |
| 2020-10-21 | 2020-10-19 | 13.830 | 31,940 | -187,878 | 0.00% | 441,744 |
| 2020-10-16 | 2020-10-14 | 13.873 | 219,818 | -52,703 | 0.00% | 3,049,435 |
| 2020-10-15 | 2020-10-12 | 13.971 | 272,521 | -4,273 | 0.01% | 3,807,344 |
| 2020-10-14 | 2020-10-09 | 13.830 | 276,794 | -2,848 | 0.01% | 3,828,177 |
| 2020-10-12 | 2020-10-08 | 13.760 | 279,642 | +1,424 | 0.01% | 3,847,934 |
| 2020-10-09 | 2020-10-07 | 13.564 | 278,218 | -12,820 | 0.01% | 3,773,649 |
| 2020-10-08 | 2020-10-06 | 13.339 | 291,038 | -8,546 | 0.01% | 3,882,151 |
| 2020-10-07 | 2020-10-05 | 13.269 | 299,584 | -21,366 | 0.01% | 3,975,114 |
| 2020-10-06 | 2020-09-30 | 12.637 | 320,950 | +7,122 | 0.01% | 4,055,823 |
| 2020-10-05 | 2020-09-29 | 12.777 | 313,828 | +4,273 | 0.01% | 4,009,888 |
| 2020-09-29 | 2020-09-25 | 12.735 | 309,555 | +2,849 | 0.01% | 3,942,251 |
| 2020-09-25 | 2020-09-23 | 12.651 | 306,706 | +14,244 | 0.01% | 3,880,129 |
| 2020-09-23 | 2020-09-21 | 12.904 | 292,462 | +2,849 | 0.01% | 3,773,845 |
| 2020-09-21 | 2020-09-17 | 13.339 | 289,613 | +14,244 | 0.01% | 3,863,143 |
| 2020-09-18 | 2020-09-16 | 13.353 | 275,369 | +12,819 | 0.01% | 3,677,009 |
| 2020-09-17 | 2020-09-15 | 13.493 | 262,550 | +9,971 | 0.01% | 3,542,701 |
| 2020-09-16 | 2020-09-14 | 13.507 | 252,579 | +24,215 | 0.01% | 3,411,705 |
| 2020-09-14 | 2020-09-10 | 13.451 | 228,364 | -9,971 | 0.00% | 3,071,795 |
| 2020-09-11 | 2020-09-09 | 13.451 | 238,335 | -15,668 | 0.00% | 3,205,918 |
| 2020-09-10 | 2020-09-08 | 13.156 | 254,003 | -11,396 | 0.01% | 3,341,778 |
| 2020-09-09 | 2020-09-07 | 13.044 | 265,399 | -17,092 | 0.01% | 3,461,897 |
| 2020-09-08 | 2020-09-04 | 12.707 | 282,491 | +55,551 | 0.01% | 3,589,652 |
| 2020-09-07 | 2020-09-03 | 12.819 | 226,940 | +1,425 | 0.00% | 2,909,249 |
| 2020-09-03 | 2020-09-01 | 12.609 | 225,515 | +7,122 | 0.00% | 2,843,485 |
| 2020-09-02 | 2020-08-31 | 12.679 | 218,393 | +7,122 | 0.00% | 2,769,017 |
| 2020-09-01 | 2020-08-28 | 12.834 | 211,271 | -4,274 | 0.00% | 2,711,348 |
| 2020-08-31 | 2020-08-27 | 12.763 | 215,545 | +51,279 | 0.00% | 2,751,066 |
| 2020-08-27 | 2020-08-25 | 13.227 | 164,266 | +11,395 | 0.00% | 2,172,690 |
| 2020-08-26 | 2020-08-24 | 13.058 | 152,871 | -11,395 | 0.00% | 1,996,214 |
| 2020-08-24 | 2020-08-20 | 12.693 | 164,266 | +21,366 | 0.00% | 2,085,044 |
| 2020-08-20 | 2020-08-18 | 12.749 | 142,900 | +17,092 | 0.00% | 1,821,869 |
| 2020-08-19 | 2020-08-17 | 12.904 | 125,808 | +8,547 | 0.00% | 1,623,390 |
| 2020-08-18 | 2020-08-14 | 13.409 | 117,261 | -1,567 | 0.00% | 1,572,375 |
| 2020-08-17 | 2020-08-13 | 13.339 | 118,828 | +2,849 | 0.00% | 1,585,045 |
| 2020-08-14 | 2020-08-12 | 13.634 | 115,979 | -4,274 | 0.00% | 1,581,240 |
| 2020-08-12 | 2020-08-10 | 12.932 | 120,253 | +7,122 | 0.00% | 1,555,087 |
| 2020-07-31 | 2020-07-29 | 13.016 | 113,131 | +2,849 | 0.00% | 1,472,518 |
| 2020-07-30 | 2020-07-28 | 12.988 | 110,282 | +4,273 | 0.00% | 1,432,338 |
| 2020-07-28 | 2020-07-24 | 13.114 | 106,009 | -2,848 | 0.00% | 1,390,237 |
| 2020-07-24 | 2020-07-22 | 13.016 | 108,857 | +18,517 | 0.00% | 1,416,887 |
| 2020-07-23 | 2020-07-21 | 13.395 | 90,340 | +1,424 | 0.00% | 1,210,118 |
| 2020-07-21 | 2020-07-17 | 13.620 | 88,916 | +2,849 | 0.00% | 1,211,018 |
| 2020-07-20 | 2020-07-16 | 13.788 | 86,067 | +2,849 | 0.00% | 1,186,717 |
| 2020-07-17 | 2020-07-15 | 13.873 | 83,218 | +19,941 | 0.00% | 1,154,445 |
| 2020-07-16 | 2020-07-14 | 14.153 | 63,277 | -1,424 | 0.00% | 895,582 |
| 2020-07-15 | 2020-07-13 | 14.069 | 64,701 | +1,424 | 0.00% | 910,286 |
| 2020-07-14 | 2020-07-10 | 14.041 | 63,277 | -4,273 | 0.00% | 888,475 |
| 2020-07-13 | 2020-07-09 | 14.125 | 67,550 | +22,790 | 0.00% | 954,163 |
| 2020-07-10 | 2020-07-08 | 14.434 | 44,760 | -7,371 | 0.00% | 646,074 |
| 2020-07-09 | 2020-07-07 | 14.603 | 52,131 | +1,425 | 0.00% | 761,252 |
| 2020-07-08 | 2020-07-06 | 15.136 | 50,706 | -32,761 | 0.00% | 767,498 |
| 2020-07-07 | 2020-07-03 | 14.518 | 83,467 | -1,425 | 0.00% | 1,211,810 |
| 2020-07-06 | 2020-07-02 | 14.462 | 84,892 | -35,610 | 0.00% | 1,227,731 |
| 2020-07-03 | 2020-06-30 | 13.690 | 120,502 | -1,424 | 0.00% | 1,649,673 |
| 2020-07-02 | 2020-06-29 | 13.479 | 121,926 | +1,424 | 0.00% | 1,643,489 |
| 2020-06-29 | 2020-06-24 | 13.634 | 120,502 | +4,273 | 0.00% | 1,642,906 |
| 2020-06-26 | 2020-06-23 | 13.732 | 116,229 | +4,274 | 0.00% | 1,596,072 |
| 2020-06-24 | 2020-06-22 | 13.578 | 111,955 | +7,122 | 0.00% | 1,520,089 |
| 2020-06-23 | 2020-06-19 | 14.069 | 104,833 | -1,425 | 0.00% | 1,474,908 |
| 2020-06-22 | 2020-06-18 | 13.830 | 106,258 | -7,122 | 0.00% | 1,469,593 |
| 2020-06-19 | 2020-06-17 | 13.732 | 113,380 | +7,122 | 0.00% | 1,556,949 |
| 2020-06-17 | 2020-06-15 | 13.297 | 106,258 | +5,698 | 0.00% | 1,412,898 |
| 2020-06-16 | 2020-06-12 | 13.578 | 100,560 | +1,424 | 0.00% | 1,365,372 |
| 2020-06-15 | 2020-06-11 | 13.592 | 99,136 | +4,273 | 0.00% | 1,347,429 |
| 2020-06-12 | 2020-06-10 | 13.887 | 94,863 | +7,122 | 0.00% | 1,317,323 |
| 2020-06-10 | 2020-06-08 | 14.125 | 87,741 | -4,273 | 0.00% | 1,239,366 |
| 2020-06-09 | 2020-06-05 | 13.957 | 92,014 | -15,668 | 0.00% | 1,284,220 |
| 2020-06-08 | 2020-06-04 | 13.522 | 107,682 | -5,698 | 0.00% | 1,456,024 |
| 2020-06-05 | 2020-06-03 | 13.423 | 113,380 | +7,122 | 0.00% | 1,521,926 |
| 2020-06-03 | 2020-06-01 | 13.156 | 106,258 | -2,849 | 0.00% | 1,397,978 |
| 2020-06-02 | 2020-05-29 | 12.679 | 109,107 | -4,273 | 0.00% | 1,383,374 |
| 2020-05-28 | 2020-05-26 | 12.651 | 113,380 | +1,425 | 0.00% | 1,434,367 |
| 2020-05-27 | 2020-05-25 | 12.286 | 111,955 | +2,848 | 0.00% | 1,375,469 |
| 2020-05-26 | 2020-05-22 | 12.595 | 109,107 | +38,459 | 0.00% | 1,374,182 |
| 2020-05-25 | 2020-05-21 | 14.041 | 70,648 | +2,849 | 0.00% | 991,971 |
| 2020-05-22 | 2020-05-20 | 14.153 | 67,799 | +14,244 | 0.00% | 959,584 |
| 2020-05-21 | 2020-05-19 | 14.518 | 53,555 | +9,971 | 0.00% | 777,535 |
| 2020-05-19 | 2020-05-15 | 14.406 | 43,584 | -5,698 | 0.00% | 627,876 |
| 2020-05-14 | 2020-05-12 | 15.220 | 49,282 | +4,273 | 0.00% | 750,096 |
| 2020-05-13 | 2020-05-11 | 15.557 | 45,009 | -8,546 | 0.00% | 700,226 |
| 2020-05-04 | 2020-04-28 | 15.361 | 53,555 | -5,698 | 0.00% | 822,653 |
| 2020-04-29 | 2020-04-27 | 15.389 | 59,253 | -14,244 | 0.00% | 911,843 |
| 2020-04-27 | 2020-04-23 | 14.883 | 73,497 | -1,424 | 0.00% | 1,093,892 |
| 2020-04-24 | 2020-04-22 | 14.687 | 74,921 | -1,425 | 0.00% | 1,100,359 |
| 2020-04-23 | 2020-04-21 | 14.406 | 76,346 | -1,175 | 0.00% | 1,099,848 |
| 2020-04-21 | 2020-04-17 | 14.715 | 77,521 | +1,425 | 0.00% | 1,140,722 |
| 2020-04-16 | 2020-04-14 | 14.350 | 76,096 | -1,425 | 0.00% | 1,091,973 |
| 2020-04-15 | 2020-04-09 | 14.097 | 77,521 | +14,244 | 0.00% | 1,092,829 |
| 2020-04-14 | 2020-04-08 | 13.915 | 63,277 | +1,425 | 0.00% | 880,478 |
| 2020-04-09 | 2020-04-07 | 14.210 | 61,852 | -1,425 | 0.00% | 878,888 |
| 2020-04-07 | 2020-04-03 | 13.620 | 63,277 | -7,122 | 0.00% | 861,820 |
| 2020-04-02 | 2020-03-31 | 13.816 | 70,399 | -2,848 | 0.00% | 972,659 |
| 2020-04-01 | 2020-03-30 | 12.862 | 73,247 | -4,274 | 0.00% | 942,073 |
| 2020-03-31 | 2020-03-27 | 12.946 | 77,521 | +4,274 | 0.00% | 1,003,574 |
| 2020-03-30 | 2020-03-26 | 12.665 | 73,247 | +7,122 | 0.00% | 927,674 |
| 2020-03-27 | 2020-03-25 | 12.651 | 66,125 | +12,819 | 0.00% | 836,546 |
| 2020-03-26 | 2020-03-24 | 12.089 | 53,306 | +9,971 | 0.00% | 644,434 |
| 2020-03-24 | 2020-03-20 | 12.174 | 43,335 | -7,122 | 0.00% | 527,542 |
| 2020-03-23 | 2020-03-19 | 11.486 | 50,457 | +4,273 | 0.00% | 579,527 |
| 2020-03-19 | 2020-03-17 | 12.553 | 46,184 | -5,698 | 0.00% | 579,733 |
| 2020-03-17 | 2020-03-13 | 12.623 | 51,882 | +11,396 | 0.00% | 654,901 |
| 2020-03-16 | 2020-03-12 | 13.128 | 40,486 | +8,546 | 0.00% | 531,515 |
| 2020-03-11 | 2020-03-09 | 14.016 | 31,940 | -92,586 | 0.00% | 447,664 |
| 2020-03-10 | 2020-03-06 | 14.813 | 124,526 | +31,259 | 0.00% | 1,844,658 |
| 2020-03-09 | 2020-03-05 | 15.241 | 93,267 | +1,404 | 0.00% | 1,421,459 |
| 2020-02-28 | 2020-02-26 | 15.098 | 91,863 | +4,212 | 0.00% | 1,386,976 |
| 2020-02-27 | 2020-02-25 | 15.127 | 87,651 | +2,809 | 0.00% | 1,325,879 |
| 2020-02-26 | 2020-02-24 | 15.070 | 84,842 | +1,404 | 0.00% | 1,278,554 |
| 2020-02-25 | 2020-02-21 | 15.326 | 83,438 | +2,808 | 0.00% | 1,278,788 |
| 2020-02-21 | 2020-02-19 | 15.697 | 80,630 | -1,404 | 0.00% | 1,265,612 |
| 2020-02-19 | 2020-02-17 | 15.867 | 82,034 | -2,808 | 0.00% | 1,301,672 |
| 2020-02-13 | 2020-02-11 | 15.554 | 84,842 | -5,617 | 0.00% | 1,319,642 |
| 2020-02-12 | 2020-02-10 | 15.440 | 90,459 | -5,617 | 0.00% | 1,396,701 |
| 2020-02-11 | 2020-02-07 | 15.383 | 96,076 | -2,808 | 0.00% | 1,477,955 |
| 2020-02-10 | 2020-02-06 | 15.383 | 98,884 | -2,808 | 0.00% | 1,521,151 |
| 2020-02-07 | 2020-02-05 | 14.899 | 101,692 | +5,616 | 0.00% | 1,515,099 |
| 2020-02-06 | 2020-02-04 | 15.013 | 96,076 | +2,809 | 0.00% | 1,442,374 |
| 2020-02-05 | 2020-02-03 | 15.013 | 93,267 | -1,404 | 0.00% | 1,400,203 |
| 2020-02-04 | 2020-01-31 | 15.184 | 94,671 | +1,404 | 0.00% | 1,437,463 |
| 2020-02-03 | 2020-01-30 | 15.298 | 93,267 | +4,212 | 0.00% | 1,426,773 |
| 2020-01-31 | 2020-01-29 | 15.611 | 89,055 | -26,678 | 0.00% | 1,390,245 |
| 2020-01-30 | 2020-01-24 | 15.981 | 115,733 | +4,212 | 0.00% | 1,849,578 |
| 2020-01-23 | 2020-01-21 | 16.095 | 111,521 | +8,425 | 0.00% | 1,794,972 |
| 2020-01-22 | 2020-01-20 | 16.580 | 103,096 | -4,213 | 0.00% | 1,709,296 |
| 2020-01-21 | 2020-01-17 | 16.694 | 107,309 | -7,020 | 0.00% | 1,791,374 |
| 2020-01-20 | 2020-01-16 | 16.551 | 114,329 | -2,808 | 0.00% | 1,892,278 |
| 2020-01-17 | 2020-01-15 | 16.409 | 117,137 | -40,720 | 0.00% | 1,922,069 |
| 2020-01-16 | 2020-01-14 | 16.437 | 157,857 | -5,617 | 0.00% | 2,594,730 |
| 2020-01-15 | 2020-01-13 | 16.380 | 163,474 | -2,808 | 0.00% | 2,677,744 |
| 2020-01-14 | 2020-01-10 | 16.209 | 166,282 | -9,829 | 0.00% | 2,695,318 |
| 2020-01-13 | 2020-01-09 | 16.209 | 176,111 | +7,021 | 0.00% | 2,854,639 |
| 2020-01-10 | 2020-01-08 | 16.067 | 169,090 | +1,404 | 0.00% | 2,716,749 |
| 2020-01-08 | 2020-01-06 | 16.124 | 167,686 | +1,404 | 0.00% | 2,703,745 |
| 2020-01-06 | 2020-01-02 | 16.238 | 166,282 | -2,808 | 0.00% | 2,700,055 |
| 2020-01-03 | 2019-12-31 | 16.124 | 169,090 | +7,020 | 0.00% | 2,726,383 |
| 2020-01-02 | 2019-12-27 | 16.152 | 162,070 | -2,808 | 0.00% | 2,617,810 |
| 2019-12-30 | 2019-12-24 | 16.181 | 164,878 | -4,212 | 0.00% | 2,667,863 |
| 2019-12-27 | 2019-12-20 | 16.095 | 169,090 | +2,808 | 0.00% | 2,721,566 |
| 2019-12-23 | 2019-12-19 | 16.095 | 166,282 | +7,021 | 0.00% | 2,676,370 |
| 2019-12-20 | 2019-12-18 | 16.095 | 159,261 | +4,212 | 0.00% | 2,563,364 |
| 2019-12-19 | 2019-12-17 | 16.266 | 155,049 | +8,425 | 0.00% | 2,522,072 |
| 2019-12-18 | 2019-12-16 | 16.209 | 146,624 | +1,404 | 0.00% | 2,376,675 |
| 2019-12-17 | 2019-12-13 | 16.437 | 145,220 | +12,637 | 0.00% | 2,387,013 |
| 2019-12-16 | 2019-12-12 | 16.380 | 132,583 | -7,021 | 0.00% | 2,171,742 |
| 2019-12-13 | 2019-12-11 | 16.181 | 139,604 | +5,617 | 0.00% | 2,258,909 |
| 2019-12-12 | 2019-12-10 | 16.152 | 133,987 | +33,699 | 0.00% | 2,164,204 |
| 2019-12-10 | 2019-12-06 | 16.238 | 100,288 | -2,808 | 0.00% | 1,628,457 |
| 2019-12-06 | 2019-12-04 | 15.924 | 103,096 | +36,507 | 0.00% | 1,641,746 |
| 2019-12-05 | 2019-12-03 | 16.266 | 66,589 | +5,617 | 0.00% | 1,083,156 |
| 2019-12-04 | 2019-12-02 | 16.352 | 60,972 | +7,020 | 0.00% | 996,999 |
| 2019-12-02 | 2019-11-28 | 16.893 | 53,952 | -7,020 | 0.00% | 911,412 |
| 2019-11-29 | 2019-11-27 | 16.694 | 60,972 | +7,020 | 0.00% | 1,017,842 |
| 2019-11-28 | 2019-11-26 | 17.007 | 53,952 | -8,424 | 0.00% | 917,560 |
| 2019-11-27 | 2019-11-25 | 16.722 | 62,376 | -4,213 | 0.00% | 1,043,057 |
| 2019-11-26 | 2019-11-22 | 16.466 | 66,589 | -1,404 | 0.00% | 1,096,435 |
| 2019-11-25 | 2019-11-21 | 16.494 | 67,993 | -1,404 | 0.00% | 1,121,490 |
| 2019-11-22 | 2019-11-20 | 16.722 | 69,397 | -7,021 | 0.00% | 1,160,463 |
| 2019-11-21 | 2019-11-19 | 16.608 | 76,418 | -7,020 | 0.00% | 1,269,161 |
| 2019-11-19 | 2019-11-15 | 15.953 | 83,438 | +11,233 | 0.00% | 1,331,081 |
| 2019-11-18 | 2019-11-14 | 16.124 | 72,205 | +7,020 | 0.00% | 1,164,223 |
| 2019-11-15 | 2019-11-13 | 16.295 | 65,185 | +19,658 | 0.00% | 1,062,175 |
| 2019-11-14 | 2019-11-12 | 16.836 | 45,527 | +7,021 | 0.00% | 766,494 |
| 2019-11-11 | 2019-11-07 | 17.463 | 38,506 | -4,213 | 0.00% | 672,421 |
| 2019-11-06 | 2019-11-04 | 17.178 | 42,719 | -26,678 | 0.00% | 733,822 |
| 2019-11-05 | 2019-11-01 | 16.865 | 69,397 | -1,404 | 0.00% | 1,170,348 |
| 2019-11-01 | 2019-10-30 | 16.580 | 70,801 | +39,315 | 0.00% | 1,173,856 |
| 2019-10-29 | 2019-10-25 | 18.266 | 31,486 | -33,699 | 0.00% | 575,128 |
| 2019-10-28 | 2019-10-24 | 18.237 | 65,185 | -10,064 | 0.00% | 1,188,758 |
| 2019-10-25 | 2019-10-23 | 17.913 | 75,249 | +8,147 | 0.00% | 1,347,905 |
| 2019-10-24 | 2019-10-22 | 18.119 | 67,102 | -6,789 | 0.00% | 1,215,810 |
| 2019-10-23 | 2019-10-21 | 17.883 | 73,891 | +1,358 | 0.00% | 1,321,403 |
| 2019-10-22 | 2019-10-18 | 17.706 | 72,533 | +14,934 | 0.00% | 1,284,296 |
| 2019-10-21 | 2019-10-17 | 18.119 | 57,599 | +27,155 | 0.00% | 1,043,626 |
| 2019-10-18 | 2019-10-16 | 18.060 | 30,444 | -152,063 | 0.00% | 549,816 |
| 2019-10-15 | 2019-10-11 | 17.618 | 182,507 | -12,220 | 0.00% | 3,215,405 |
| 2019-10-14 | 2019-10-10 | 17.117 | 194,727 | +1,358 | 0.00% | 3,333,169 |
| 2019-10-04 | 2019-10-02 | 17.441 | 193,369 | -6,788 | 0.00% | 3,372,590 |
| 2019-09-30 | 2019-09-26 | 17.323 | 200,157 | +4,073 | 0.00% | 3,467,393 |
| 2019-09-27 | 2019-09-25 | 17.382 | 196,084 | +5,430 | 0.00% | 3,408,389 |
| 2019-09-24 | 2019-09-20 | 17.029 | 190,654 | +1,358 | 0.00% | 3,246,600 |
| 2019-09-23 | 2019-09-19 | 17.235 | 189,296 | -1,358 | 0.00% | 3,262,513 |
| 2019-09-20 | 2019-09-18 | 17.353 | 190,654 | +1,358 | 0.00% | 3,308,386 |
| 2019-09-19 | 2019-09-17 | 17.412 | 189,296 | -1,358 | 0.00% | 3,295,975 |
| 2019-09-18 | 2019-09-16 | 17.500 | 190,654 | +6,789 | 0.00% | 3,336,471 |
| 2019-09-17 | 2019-09-13 | 17.824 | 183,865 | +6,789 | 0.00% | 3,277,249 |
| 2019-09-16 | 2019-09-12 | 17.972 | 177,076 | -2,716 | 0.00% | 3,182,325 |
| 2019-09-13 | 2019-09-11 | 17.795 | 179,792 | -10,862 | 0.00% | 3,199,354 |
| 2019-09-12 | 2019-09-10 | 17.264 | 190,654 | -13,577 | 0.00% | 3,291,535 |
| 2019-09-11 | 2019-09-09 | 17.088 | 204,231 | -40,731 | 0.00% | 3,489,833 |
| 2019-09-10 | 2019-09-06 | 17.264 | 244,962 | +2,716 | 0.01% | 4,229,133 |
| 2019-09-09 | 2019-09-05 | 17.176 | 242,246 | +9,504 | 0.01% | 4,160,832 |
| 2019-09-06 | 2019-09-04 | 17.147 | 232,742 | +17,650 | 0.01% | 3,990,733 |
| 2019-09-04 | 2019-09-02 | 15.939 | 215,092 | +25,796 | 0.00% | 3,428,282 |
| 2019-09-03 | 2019-08-30 | 16.498 | 189,296 | +4,073 | 0.00% | 3,123,090 |
| 2019-09-02 | 2019-08-29 | 16.793 | 185,223 | +5,431 | 0.00% | 3,110,461 |
| 2019-08-29 | 2019-08-27 | 16.734 | 179,792 | -8,146 | 0.00% | 3,008,664 |
| 2019-08-28 | 2019-08-26 | 16.705 | 187,938 | +1,358 | 0.00% | 3,139,443 |
| 2019-08-27 | 2019-08-23 | 16.999 | 186,580 | +6,788 | 0.00% | 3,171,728 |
| 2019-08-26 | 2019-08-22 | 17.088 | 179,792 | +1,358 | 0.00% | 3,072,227 |
| 2019-08-22 | 2019-08-20 | 17.471 | 178,434 | -2,716 | 0.00% | 3,117,362 |
| 2019-08-21 | 2019-08-19 | 17.294 | 181,150 | +1,358 | 0.00% | 3,132,791 |
| 2019-08-20 | 2019-08-16 | 17.029 | 179,792 | +2,716 | 0.00% | 3,061,633 |
| 2019-08-19 | 2019-08-15 | 16.823 | 177,076 | -6,789 | 0.00% | 2,978,865 |
| 2019-08-16 | 2019-08-14 | 16.233 | 183,865 | +6,789 | 0.00% | 2,984,734 |
| 2019-08-15 | 2019-08-13 | 16.381 | 177,076 | +5,430 | 0.00% | 2,900,611 |
| 2019-08-14 | 2019-08-12 | 16.675 | 171,646 | +2,716 | 0.00% | 2,862,234 |
| 2019-08-13 | 2019-08-09 | 16.823 | 168,930 | +1,357 | 0.00% | 2,841,829 |
| 2019-08-09 | 2019-08-07 | 16.823 | 167,573 | +32,585 | 0.00% | 2,819,000 |
| 2019-08-08 | 2019-08-06 | 17.088 | 134,988 | +1,358 | 0.00% | 2,306,631 |
| 2019-08-07 | 2019-08-05 | 17.618 | 133,630 | -2,715 | 0.00% | 2,354,291 |
| 2019-08-06 | 2019-08-02 | 18.178 | 136,345 | +6,788 | 0.00% | 2,478,445 |
| 2019-08-05 | 2019-08-01 | 18.325 | 129,557 | +9,504 | 0.00% | 2,374,140 |
| 2019-08-02 | 2019-07-31 | 18.796 | 120,053 | +1,358 | 0.00% | 2,256,569 |
| 2019-08-01 | 2019-07-30 | 18.855 | 118,695 | +2,715 | 0.00% | 2,238,038 |
| 2019-07-31 | 2019-07-29 | 18.914 | 115,980 | +1,358 | 0.00% | 2,193,679 |
| 2019-07-30 | 2019-07-26 | 19.209 | 114,622 | +6,788 | 0.00% | 2,201,763 |
| 2019-07-29 | 2019-07-25 | 19.415 | 107,834 | +1,358 | 0.00% | 2,093,612 |
| 2019-07-26 | 2019-07-24 | 19.592 | 106,476 | +2,716 | 0.00% | 2,086,067 |
| 2019-07-23 | 2019-07-19 | 19.857 | 103,760 | +2,715 | 0.00% | 2,060,368 |
| 2019-07-18 | 2019-07-16 | 19.828 | 101,045 | -1,358 | 0.00% | 2,003,479 |
| 2019-07-17 | 2019-07-15 | 19.739 | 102,403 | -6,788 | 0.00% | 2,021,354 |
| 2019-07-16 | 2019-07-12 | 19.710 | 109,191 | -13,577 | 0.00% | 2,152,127 |
| 2019-07-15 | 2019-07-11 | 19.445 | 122,768 | +2,715 | 0.00% | 2,387,174 |
| 2019-07-12 | 2019-07-10 | 19.356 | 120,053 | +4,073 | 0.00% | 2,323,771 |
| 2019-07-11 | 2019-07-09 | 19.356 | 115,980 | +1,358 | 0.00% | 2,244,933 |
| 2019-07-10 | 2019-07-08 | 19.621 | 114,622 | +6,788 | 0.00% | 2,249,040 |
| 2019-07-05 | 2019-07-03 | 20.063 | 107,834 | -13,577 | 0.00% | 2,163,505 |
| 2019-07-04 | 2019-07-02 | 19.857 | 121,411 | -43,446 | 0.00% | 2,410,865 |
| 2019-07-03 | 2019-06-28 | 19.297 | 164,857 | +1,358 | 0.00% | 3,181,293 |
| 2019-07-02 | 2019-06-27 | 19.474 | 163,499 | +19,007 | 0.00% | 3,183,989 |
| 2019-06-27 | 2019-06-25 | 19.651 | 144,492 | +5,431 | 0.00% | 2,839,387 |
| 2019-06-26 | 2019-06-24 | 19.887 | 139,061 | -5,431 | 0.00% | 2,765,439 |
| 2019-06-24 | 2019-06-20 | 19.975 | 144,492 | -16,292 | 0.00% | 2,886,214 |
| 2019-06-21 | 2019-06-19 | 19.445 | 160,784 | +6,788 | 0.00% | 3,126,380 |
| 2019-06-20 | 2019-06-18 | 19.297 | 153,996 | -6,788 | 0.00% | 2,971,705 |
| 2019-06-19 | 2019-06-17 | 18.855 | 160,784 | -10,862 | 0.00% | 3,031,641 |
| 2019-06-18 | 2019-06-14 | 18.413 | 171,646 | +4,073 | 0.00% | 3,160,594 |
| 2019-06-17 | 2019-06-13 | 18.738 | 167,573 | +9,504 | 0.00% | 3,139,902 |
| 2019-06-14 | 2019-06-12 | 18.708 | 158,069 | +1,358 | 0.00% | 2,957,164 |
| 2019-06-13 | 2019-06-11 | 19.297 | 156,711 | -6,788 | 0.00% | 3,024,097 |
| 2019-06-12 | 2019-06-10 | 19.238 | 163,499 | +2,715 | 0.00% | 3,145,453 |
| 2019-06-11 | 2019-06-06 | 18.944 | 160,784 | -10,862 | 0.00% | 3,045,852 |
| 2019-06-10 | 2019-06-05 | 18.561 | 171,646 | +6,789 | 0.00% | 3,185,879 |
| 2019-06-06 | 2019-06-04 | 18.413 | 164,857 | -6,789 | 0.00% | 3,035,585 |
| 2019-06-04 | 2019-05-31 | 18.472 | 171,646 | +2,716 | 0.00% | 3,170,708 |
| 2019-06-03 | 2019-05-30 | 18.738 | 168,930 | +5,431 | 0.00% | 3,165,329 |
| 2019-05-30 | 2019-05-28 | 19.121 | 163,499 | -1,358 | 0.00% | 3,126,186 |
| 2019-05-28 | 2019-05-24 | 19.179 | 164,857 | +4,073 | 0.00% | 3,161,865 |
| 2019-05-27 | 2019-05-23 | 19.297 | 160,784 | +1,358 | 0.00% | 3,102,695 |
| 2019-05-20 | 2019-05-16 | 19.562 | 159,426 | +6,788 | 0.00% | 3,118,762 |
| 2019-05-16 | 2019-05-14 | 19.268 | 152,638 | +2,716 | 0.00% | 2,941,002 |
| 2019-05-15 | 2019-05-10 | 19.179 | 149,922 | +19,007 | 0.00% | 2,875,420 |
| 2019-05-14 | 2019-05-09 | 19.150 | 130,915 | +6,789 | 0.00% | 2,507,020 |
| 2019-05-10 | 2019-05-08 | 19.533 | 124,126 | +8,146 | 0.00% | 2,424,551 |
| 2019-05-09 | 2019-05-07 | 19.945 | 115,980 | -1,358 | 0.00% | 2,313,272 |
| 2019-05-08 | 2019-05-06 | 19.828 | 117,338 | +2,716 | 0.00% | 2,326,530 |
| 2019-05-03 | 2019-04-30 | 20.328 | 114,622 | -2,716 | 0.00% | 2,330,087 |
| 2019-05-02 | 2019-04-29 | 20.476 | 117,338 | -1,357 | 0.00% | 2,402,583 |
| 2019-04-30 | 2019-04-26 | 20.211 | 118,695 | +12,219 | 0.00% | 2,398,897 |
| 2019-04-29 | 2019-04-25 | 20.535 | 106,476 | +2,716 | 0.00% | 2,186,450 |
| 2019-04-25 | 2019-04-23 | 20.564 | 103,760 | +19,007 | 0.00% | 2,133,734 |
| 2019-04-24 | 2019-04-18 | 20.711 | 84,753 | +1,358 | 0.00% | 1,755,357 |
| 2019-04-23 | 2019-04-17 | 20.741 | 83,395 | +1,493 | 0.00% | 1,729,688 |
| 2019-04-18 | 2019-04-16 | 20.888 | 81,902 | +8,146 | 0.00% | 1,710,786 |
| 2019-04-17 | 2019-04-15 | 20.947 | 73,756 | +8,146 | 0.00% | 1,544,977 |
| 2019-04-16 | 2019-04-12 | 21.242 | 65,610 | +2,716 | 0.00% | 1,393,671 |
| 2019-04-15 | 2019-04-11 | 21.271 | 62,894 | +2,715 | 0.00% | 1,337,831 |
| 2019-04-10 | 2019-04-08 | 21.595 | 60,179 | +6,789 | 0.00% | 1,299,583 |
| 2019-04-09 | 2019-04-04 | 21.978 | 53,390 | +5,430 | 0.00% | 1,173,421 |
| 2019-04-08 | 2019-04-03 | 22.096 | 47,960 | +17,651 | 0.00% | 1,059,730 |
| 2019-04-04 | 2019-04-02 | 22.420 | 30,309 | +1,357 | 0.00% | 679,534 |
| 2019-04-02 | 2019-03-29 | 22.361 | 28,952 | -1,765 | 0.00% | 647,404 |
| 2019-04-01 | 2019-03-28 | 21.772 | 30,717 | -814 | 0.00% | 668,772 |
| 2019-03-29 | 2019-03-27 | 21.684 | 31,531 | -2,851 | 0.00% | 683,708 |
| 2019-03-28 | 2019-03-26 | 21.389 | 34,382 | +1,357 | 0.00% | 735,398 |
| 2019-03-22 | 2019-03-20 | 21.713 | 33,025 | -1,357 | 0.00% | 717,076 |
| 2019-03-21 | 2019-03-19 | 21.743 | 34,382 | -4,074 | 0.00% | 747,554 |
| 2019-03-18 | 2019-03-14 | 21.153 | 38,456 | +5,431 | 0.00% | 813,474 |
| 2019-03-15 | 2019-03-13 | 21.448 | 33,025 | +4,073 | 0.00% | 708,319 |
| 2019-03-14 | 2019-03-12 | 22.010 | 28,952 | -4,073 | 0.00% | 637,225 |
| 2019-03-13 | 2019-03-11 | 21.504 | 33,025 | +1,657 | 0.00% | 710,172 |
| 2019-03-12 | 2019-03-08 | 21.593 | 31,368 | +2,690 | 0.00% | 677,339 |
| 2019-03-11 | 2019-03-07 | 21.950 | 28,678 | -4,034 | 0.00% | 629,489 |
| 2019-03-08 | 2019-03-06 | 21.831 | 32,712 | +2,689 | 0.00% | 714,144 |
| 2019-03-05 | 2019-03-01 | 21.712 | 30,023 | +1,345 | 0.00% | 651,868 |
| 2019-02-27 | 2019-02-25 | 22.277 | 28,678 | -6,052 | 0.00% | 638,871 |
| 2019-02-26 | 2019-02-22 | 22.099 | 34,730 | -2,689 | 0.00% | 767,496 |
| 2019-02-25 | 2019-02-21 | 21.891 | 37,419 | +4,034 | 0.00% | 819,130 |
| 2019-02-22 | 2019-02-20 | 22.039 | 33,385 | -8,069 | 0.00% | 735,787 |
| 2019-02-21 | 2019-02-19 | 21.861 | 41,454 | -672 | 0.00% | 906,226 |
| 2019-02-18 | 2019-02-14 | 21.831 | 42,126 | +2,689 | 0.00% | 919,664 |
| 2019-02-15 | 2019-02-13 | 22.039 | 39,437 | -24,207 | 0.00% | 869,170 |
| 2019-02-14 | 2019-02-12 | 21.534 | 63,644 | -5,380 | 0.00% | 1,370,499 |
| 2019-02-13 | 2019-02-11 | 21.355 | 69,024 | -6,724 | 0.00% | 1,474,033 |
| 2019-02-12 | 2019-02-08 | 21.117 | 75,748 | -4,035 | 0.00% | 1,599,603 |
| 2019-02-11 | 2019-02-04 | 20.731 | 79,783 | +5,380 | 0.00% | 1,653,963 |
| 2019-02-08 | 2019-01-31 | 20.909 | 74,403 | +4,035 | 0.00% | 1,555,709 |
| 2019-02-01 | 2019-01-30 | 20.671 | 70,368 | +14,793 | 0.00% | 1,454,597 |
| 2019-01-29 | 2019-01-25 | 20.969 | 55,575 | +5,379 | 0.00% | 1,165,336 |
| 2019-01-28 | 2019-01-24 | 20.850 | 50,196 | +6,725 | 0.00% | 1,046,574 |
| 2019-01-25 | 2019-01-23 | 21.028 | 43,471 | +1,345 | 0.00% | 914,117 |
| 2019-01-24 | 2019-01-22 | 20.969 | 42,126 | +1,344 | 0.00% | 883,328 |
| 2019-01-21 | 2019-01-17 | 20.790 | 40,782 | +8,070 | 0.00% | 847,868 |
| 2019-01-15 | 2019-01-11 | 21.593 | 32,712 | +4,034 | 0.00% | 706,361 |
| 2019-01-08 | 2019-01-04 | 21.236 | 28,678 | -14,793 | 0.00% | 609,018 |
| 2019-01-07 | 2019-01-03 | 20.433 | 43,471 | -20,173 | 0.00% | 888,258 |
| 2019-01-04 | 2019-01-02 | 19.571 | 63,644 | +14,793 | 0.00% | 1,245,564 |
| 2019-01-03 | 2018-12-31 | 19.957 | 48,851 | +8,069 | 0.00% | 974,942 |
| 2019-01-02 | 2018-12-27 | 19.838 | 40,782 | +4,035 | 0.00% | 809,053 |
| 2018-12-28 | 2018-12-24 | 20.285 | 36,747 | +6,724 | 0.00% | 745,399 |
| 2018-12-21 | 2018-12-19 | 20.761 | 30,023 | -1,345 | 0.00% | 623,293 |
| 2018-12-19 | 2018-12-17 | 20.820 | 31,368 | +1,345 | 0.00% | 653,082 |
| 2018-12-18 | 2018-12-14 | 20.493 | 30,023 | +1,345 | 0.00% | 615,256 |
| 2018-12-17 | 2018-12-13 | 20.939 | 28,678 | -8,069 | 0.00% | 600,488 |
| 2018-12-14 | 2018-12-12 | 20.552 | 36,747 | +2,690 | 0.00% | 755,236 |
| 2018-12-13 | 2018-12-11 | 19.928 | 34,057 | +2,689 | 0.00% | 678,678 |
| 2018-12-12 | 2018-12-10 | 20.195 | 31,368 | +2,690 | 0.00% | 633,489 |
| 2018-12-04 | 2018-11-30 | 20.017 | 28,678 | +436 | 0.00% | 574,046 |
| 2018-11-28 | 2018-11-26 | 19.630 | 28,242 | -5,380 | 0.00% | 554,399 |
| 2018-11-26 | 2018-11-22 | 19.095 | 33,622 | -1,344 | 0.00% | 642,009 |
| 2018-11-22 | 2018-11-20 | 18.857 | 34,966 | +2,689 | 0.00% | 659,353 |
| 2018-11-21 | 2018-11-19 | 19.333 | 32,277 | -5,379 | 0.00% | 624,007 |
| 2018-11-15 | 2018-11-13 | 18.768 | 37,656 | -1,345 | 0.00% | 706,718 |
| 2018-11-13 | 2018-11-09 | 18.441 | 39,001 | +6,724 | 0.00% | 719,201 |
| 2018-11-12 | 2018-11-08 | 18.827 | 32,277 | +2,690 | 0.00% | 607,687 |
| 2018-11-08 | 2018-11-06 | 19.065 | 29,587 | +1,345 | 0.00% | 564,081 |
| 2018-11-06 | 2018-11-02 | 18.976 | 28,242 | -1,345 | 0.00% | 535,919 |
| 2018-11-05 | 2018-11-01 | 18.470 | 29,587 | +1,345 | 0.00% | 546,481 |
| 2018-10-30 | 2018-10-26 | 19.263 | 28,242 | -1,345 | 0.00% | 544,032 |
| 2018-10-29 | 2018-10-25 | 19.017 | 29,587 | +944 | 0.00% | 562,669 |
| 2018-10-26 | 2018-10-24 | 18.895 | 28,643 | +1,302 | 0.00% | 541,197 |
| 2018-10-19 | 2018-10-16 | 18.772 | 27,341 | -69,655 | 0.00% | 513,236 |
| 2018-10-15 | 2018-10-11 | 18.741 | 96,996 | +52,078 | 0.00% | 1,817,796 |
| 2018-10-12 | 2018-10-10 | 19.509 | 44,918 | +651 | 0.00% | 876,306 |
| 2018-10-11 | 2018-10-09 | 19.448 | 44,267 | -1,302 | 0.00% | 860,885 |
| 2018-10-10 | 2018-10-08 | 19.448 | 45,569 | +7,812 | 0.00% | 886,206 |
| 2018-10-09 | 2018-10-05 | 19.570 | 37,757 | +7,812 | 0.00% | 738,922 |
| 2018-10-08 | 2018-10-04 | 19.632 | 29,945 | +11,718 | 0.00% | 587,877 |
| 2018-10-02 | 2018-09-27 | 20.676 | 18,227 | +3,905 | 0.00% | 376,870 |
| 2018-09-26 | 2018-09-21 | 21.229 | 14,322 | -28,643 | 0.00% | 304,049 |
| 2018-09-24 | 2018-09-20 | 20.984 | 42,965 | -3,906 | 0.00% | 901,565 |
| 2018-09-21 | 2018-09-19 | 20.676 | 46,871 | -7,811 | 0.00% | 969,127 |
| 2018-09-20 | 2018-09-18 | 20.584 | 54,682 | -1,302 | 0.00% | 1,125,591 |
| 2018-09-19 | 2018-09-17 | 20.646 | 55,984 | -3,906 | 0.00% | 1,155,832 |
| 2018-09-18 | 2018-09-14 | 20.492 | 59,890 | +6,510 | 0.00% | 1,227,275 |
| 2018-09-14 | 2018-09-12 | 19.663 | 53,380 | -1,302 | 0.00% | 1,049,591 |
| 2018-09-06 | 2018-09-04 | 20.216 | 54,682 | -6,510 | 0.00% | 1,105,432 |
| 2018-09-05 | 2018-09-03 | 20.123 | 61,192 | +13,019 | 0.00% | 1,231,395 |
| 2018-09-04 | 2018-08-31 | 20.431 | 48,173 | +2,604 | 0.00% | 984,208 |
| 2018-09-03 | 2018-08-30 | 20.584 | 45,569 | -3,906 | 0.00% | 938,007 |
| 2018-08-31 | 2018-08-29 | 20.369 | 49,475 | -2,603 | 0.00% | 1,007,769 |
| 2018-08-30 | 2018-08-28 | 20.154 | 52,078 | -1,302 | 0.00% | 1,049,590 |
| 2018-08-29 | 2018-08-27 | 20.154 | 53,380 | -19,530 | 0.00% | 1,075,831 |
| 2018-08-22 | 2018-08-20 | 19.601 | 72,910 | +1,302 | 0.00% | 1,429,122 |
| 2018-08-21 | 2018-08-17 | 19.540 | 71,608 | -2,604 | 0.00% | 1,399,201 |
| 2018-08-17 | 2018-08-15 | 19.325 | 74,212 | +18,228 | 0.00% | 1,434,123 |
| 2018-08-16 | 2018-08-14 | 19.724 | 55,984 | -14,322 | 0.00% | 1,104,232 |
| 2018-08-15 | 2018-08-13 | 19.417 | 70,306 | +11,718 | 0.00% | 1,365,121 |
| 2018-08-14 | 2018-08-10 | 19.632 | 58,588 | +3,906 | 0.00% | 1,150,194 |
| 2018-08-10 | 2018-08-08 | 19.847 | 54,682 | -2,604 | 0.00% | 1,085,272 |
| 2018-08-09 | 2018-08-07 | 20.062 | 57,286 | -9,114 | 0.00% | 1,149,273 |
| 2018-08-08 | 2018-08-06 | 19.540 | 66,400 | -14,322 | 0.00% | 1,297,438 |
| 2018-08-06 | 2018-08-02 | 19.693 | 80,722 | +3,906 | 0.00% | 1,589,687 |
| 2018-08-02 | 2018-07-31 | 20.707 | 76,816 | -1,302 | 0.00% | 1,590,645 |
| 2018-08-01 | 2018-07-30 | 20.646 | 78,118 | -9,113 | 0.00% | 1,612,805 |
| 2018-07-30 | 2018-07-26 | 20.185 | 87,231 | -2,604 | 0.00% | 1,760,750 |
| 2018-07-27 | 2018-07-25 | 20.185 | 89,835 | -13,020 | 0.00% | 1,813,312 |
| 2018-07-25 | 2018-07-23 | 19.448 | 102,855 | +14,322 | 0.00% | 2,000,280 |
| 2018-07-20 | 2018-07-18 | 19.202 | 88,533 | -1,302 | 0.00% | 1,699,992 |
| 2018-07-19 | 2018-07-17 | 19.417 | 89,835 | -1,302 | 0.00% | 1,744,312 |
| 2018-07-18 | 2018-07-16 | 19.294 | 91,137 | +1,302 | 0.00% | 1,758,393 |
| 2018-07-17 | 2018-07-13 | 19.263 | 89,835 | +2,604 | 0.00% | 1,730,512 |
| 2018-07-13 | 2018-07-11 | 19.233 | 87,231 | +1,301 | 0.00% | 1,677,671 |
| 2018-07-11 | 2018-07-09 | 19.509 | 85,930 | -11,717 | 0.00% | 1,676,409 |
| 2018-07-10 | 2018-07-06 | 18.987 | 97,647 | +1,302 | 0.00% | 1,853,997 |
| 2018-07-09 | 2018-07-05 | 19.048 | 96,345 | +1,302 | 0.00% | 1,835,196 |
| 2018-07-06 | 2018-07-04 | 19.048 | 95,043 | +6,510 | 0.00% | 1,810,395 |
| 2018-07-05 | 2018-07-03 | 19.386 | 88,533 | +11,717 | 0.00% | 1,716,311 |
| 2018-07-04 | 2018-06-29 | 19.601 | 76,816 | +2,604 | 0.00% | 1,505,684 |
| 2018-06-29 | 2018-06-27 | 19.509 | 74,212 | -1,302 | 0.00% | 1,447,803 |
| 2018-06-28 | 2018-06-26 | 19.509 | 75,514 | +3,906 | 0.00% | 1,473,204 |
| 2018-06-27 | 2018-06-25 | 19.601 | 71,608 | +9,114 | 0.00% | 1,403,601 |
| 2018-06-26 | 2018-06-22 | 20.093 | 62,494 | -2,604 | 0.00% | 1,255,676 |
| 2018-06-25 | 2018-06-21 | 19.939 | 65,098 | +23,435 | 0.00% | 1,297,998 |
| 2018-06-22 | 2018-06-20 | 20.339 | 41,663 | -2,604 | 0.00% | 847,364 |
| 2018-06-21 | 2018-06-19 | 19.970 | 44,267 | +19,530 | 0.00% | 884,006 |
| 2018-06-19 | 2018-06-14 | 20.523 | 24,737 | +18,227 | 0.00% | 507,674 |
| 2018-06-15 | 2018-06-13 | 20.984 | 6,510 | -2,604 | 0.00% | 136,604 |
| 2018-06-13 | 2018-06-11 | 21.414 | 9,114 | +1,302 | 0.00% | 195,166 |
| 2018-06-12 | 2018-06-08 | 21.721 | 7,812 | -2,604 | 0.00% | 169,685 |
| 2018-06-11 | 2018-06-07 | 21.721 | 10,416 | -2,604 | 0.00% | 226,247 |
| 2018-06-07 | 2018-06-05 | 21.721 | 13,020 | -33,851 | 0.00% | 282,808 |
| 2018-06-06 | 2018-06-04 | 21.445 | 46,871 | -10,415 | 0.00% | 1,005,128 |
| 2018-06-05 | 2018-06-01 | 21.045 | 57,286 | -13,020 | 0.00% | 1,205,593 |
| 2018-06-04 | 2018-05-31 | 20.861 | 70,306 | -20,831 | 0.00% | 1,466,641 |
| 2018-06-01 | 2018-05-30 | 20.062 | 91,137 | +6,509 | 0.00% | 1,828,393 |
| 2018-05-31 | 2018-05-29 | 20.554 | 84,628 | +2,604 | 0.00% | 1,739,409 |
| 2018-05-30 | 2018-05-28 | 20.830 | 82,024 | +1,302 | 0.00% | 1,708,568 |
| 2018-05-29 | 2018-05-25 | 20.738 | 80,722 | -2,604 | 0.00% | 1,674,007 |
| 2018-05-25 | 2018-05-23 | 20.523 | 83,326 | +18,228 | 0.00% | 1,710,088 |
| 2018-05-24 | 2018-05-21 | 20.953 | 65,098 | +6,510 | 0.00% | 1,363,998 |
| 2018-05-23 | 2018-05-18 | 20.892 | 58,588 | -16,926 | 0.00% | 1,223,994 |
| 2018-05-21 | 2018-05-17 | 20.554 | 75,514 | +16,926 | 0.00% | 1,552,084 |
| 2018-05-17 | 2018-05-15 | 21.076 | 58,588 | -32,549 | 0.00% | 1,234,794 |
| 2018-05-16 | 2018-05-14 | 20.953 | 91,137 | -13,020 | 0.00% | 1,909,592 |
| 2018-05-15 | 2018-05-11 | 20.339 | 104,157 | -6,510 | 0.00% | 2,118,400 |
| 2018-05-14 | 2018-05-10 | 20.277 | 110,667 | +6,510 | 0.00% | 2,244,004 |
| 2018-05-11 | 2018-05-09 | 20.277 | 104,157 | +2,604 | 0.00% | 2,112,000 |
| 2018-05-10 | 2018-05-08 | 20.461 | 101,553 | -9,114 | 0.00% | 2,077,919 |
| 2018-05-07 | 2018-05-03 | 20.246 | 110,667 | +2,604 | 0.00% | 2,240,604 |
| 2018-05-04 | 2018-05-02 | 20.799 | 108,063 | -1,302 | 0.00% | 2,247,643 |
| 2018-05-03 | 2018-04-30 | 20.861 | 109,365 | +1,302 | 0.00% | 2,281,443 |
| 2018-05-02 | 2018-04-27 | 20.031 | 108,063 | +13,020 | 0.00% | 2,164,643 |
| 2018-04-30 | 2018-04-26 | 19.878 | 95,043 | +1,302 | 0.00% | 1,889,235 |
| 2018-04-27 | 2018-04-25 | 19.970 | 93,741 | +2,604 | 0.00% | 1,871,994 |
| 2018-04-26 | 2018-04-24 | 20.308 | 91,137 | -2,604 | 0.00% | 1,850,793 |
| 2018-04-23 | 2018-04-19 | 20.492 | 93,741 | -1,302 | 0.00% | 1,920,954 |
| 2018-04-18 | 2018-04-16 | 20.062 | 95,043 | +5,208 | 0.00% | 1,906,755 |
| 2018-04-16 | 2018-04-12 | 20.431 | 89,835 | +2,604 | 0.00% | 1,835,392 |
| 2018-04-13 | 2018-04-11 | 20.646 | 87,231 | -2,604 | 0.00% | 1,800,950 |
| 2018-04-12 | 2018-04-10 | 20.492 | 89,835 | +1,302 | 0.00% | 1,840,912 |
| 2018-04-11 | 2018-04-09 | 20.277 | 88,533 | -23,436 | 0.00% | 1,795,191 |
| 2018-04-09 | 2018-04-04 | 19.509 | 111,969 | +2,604 | 0.00% | 2,184,405 |
| 2018-04-06 | 2018-04-03 | 19.601 | 109,365 | +3,906 | 0.00% | 2,143,683 |
| 2018-04-04 | 2018-03-29 | 19.509 | 105,459 | +13,020 | 0.00% | 2,057,401 |
| 2018-04-03 | 2018-03-28 | 19.724 | 92,439 | +16,925 | 0.00% | 1,823,274 |
| 2018-03-29 | 2018-03-27 | 20.277 | 75,514 | +5,208 | 0.00% | 1,531,204 |
| 2018-03-28 | 2018-03-26 | 20.339 | 70,306 | +1,302 | 0.00% | 1,429,921 |
| 2018-03-27 | 2018-03-23 | 19.970 | 69,004 | +10,416 | 0.00% | 1,378,000 |
| 2018-03-26 | 2018-03-22 | 20.523 | 58,588 | +11,717 | 0.00% | 1,202,394 |
| 2018-03-23 | 2018-03-21 | 20.584 | 46,871 | +18,228 | 0.00% | 964,807 |
| 2018-03-21 | 2018-03-19 | 20.861 | 28,643 | +13,019 | 0.00% | 597,516 |
| 2018-03-20 | 2018-03-16 | 21.322 | 15,624 | +2,604 | 0.00% | 333,130 |
| 2018-03-14 | 2018-03-12 | 23.754 | 13,020 | -43,615 | 0.00% | 309,280 |
| 2018-03-13 | 2018-03-09 | 23.339 | 56,635 | -32,196 | 0.00% | 1,321,782 |
| 2018-03-12 | 2018-03-08 | 22.955 | 88,831 | +7,507 | 0.00% | 2,039,112 |
| 2018-03-09 | 2018-03-07 | 22.827 | 81,324 | -2,503 | 0.00% | 1,856,390 |
| 2018-03-08 | 2018-03-06 | 22.731 | 83,827 | -6,255 | 0.00% | 1,905,486 |
| 2018-03-07 | 2018-03-05 | 22.124 | 90,082 | -30,028 | 0.00% | 1,992,949 |
| 2018-03-06 | 2018-03-02 | 22.699 | 120,110 | +68,813 | 0.00% | 2,726,401 |
| 2018-03-05 | 2018-03-01 | 23.019 | 51,297 | +13,763 | 0.00% | 1,180,801 |
| 2018-03-02 | 2018-02-28 | 22.124 | 37,534 | +6,255 | 0.00% | 830,392 |
| 2018-02-27 | 2018-02-23 | 22.092 | 31,279 | -13,762 | 0.00% | 691,008 |
| 2018-02-23 | 2018-02-21 | 21.932 | 45,041 | +6,255 | 0.00% | 987,835 |
| 2018-02-22 | 2018-02-20 | 21.740 | 38,786 | +13,763 | 0.00% | 843,211 |
| 2018-02-20 | 2018-02-13 | 21.644 | 25,023 | -1,251 | 0.00% | 541,602 |
| 2018-02-13 | 2018-02-09 | 21.069 | 26,274 | -3,753 | 0.00% | 553,559 |
| 2018-02-09 | 2018-02-07 | 21.708 | 30,027 | +10,009 | 0.00% | 651,829 |
| 2018-02-08 | 2018-02-06 | 22.060 | 20,018 | +1,251 | 0.00% | 441,593 |
| 2018-02-07 | 2018-02-05 | 22.539 | 18,767 | +6,256 | 0.00% | 422,996 |
| 2018-02-05 | 2018-02-01 | 23.435 | 12,511 | -7,507 | 0.00% | 293,189 |
| 2018-02-02 | 2018-01-31 | 23.051 | 20,018 | +6,255 | 0.00% | 461,432 |
| 2018-01-31 | 2018-01-29 | 23.371 | 13,763 | +626 | 0.00% | 321,649 |
| 2018-01-23 | 2018-01-19 | 23.307 | 13,137 | -1,251 | 0.00% | 306,179 |
| 2018-01-22 | 2018-01-18 | 23.339 | 14,388 | +1,251 | 0.00% | 335,796 |
| 2018-01-19 | 2018-01-17 | 23.530 | 13,137 | -16,265 | 0.00% | 309,119 |
| 2018-01-18 | 2018-01-16 | 23.083 | 29,402 | +1,251 | 0.00% | 678,682 |
| 2018-01-17 | 2018-01-15 | 22.891 | 28,151 | -13,137 | 0.00% | 644,405 |
| 2018-01-16 | 2018-01-12 | 23.019 | 41,288 | +2,502 | 0.00% | 950,405 |
| 2018-01-11 | 2018-01-09 | 23.435 | 38,786 | +1,252 | 0.00% | 908,931 |
| 2018-01-10 | 2018-01-08 | 23.466 | 37,534 | -12,512 | 0.00% | 880,791 |
| 2018-01-09 | 2018-01-05 | 23.051 | 50,046 | -32,530 | 0.00% | 1,153,604 |
| 2018-01-08 | 2018-01-04 | 21.964 | 82,576 | +1,252 | 0.00% | 1,813,689 |
| 2018-01-05 | 2018-01-03 | 22.284 | 81,324 | -6,256 | 0.00% | 1,812,190 |
| 2018-01-04 | 2018-01-02 | 22.316 | 87,580 | -3,754 | 0.00% | 1,954,396 |
| 2018-01-03 | 2017-12-29 | 22.124 | 91,334 | -2,502 | 0.00% | 2,020,648 |
| 2017-12-29 | 2017-12-27 | 21.900 | 93,836 | -8,758 | 0.00% | 2,055,002 |
| 2017-12-28 | 2017-12-22 | 21.644 | 102,594 | -1,251 | 0.00% | 2,220,561 |
| 2017-12-27 | 2017-12-21 | 21.324 | 103,845 | -2,502 | 0.00% | 2,214,438 |
| 2017-12-20 | 2017-12-18 | 21.101 | 106,347 | +17,516 | 0.00% | 2,243,992 |
| 2017-12-19 | 2017-12-15 | 21.644 | 88,831 | +13,762 | 0.00% | 1,922,673 |
| 2017-12-18 | 2017-12-14 | 21.964 | 75,069 | -1,251 | 0.00% | 1,648,806 |
| 2017-12-15 | 2017-12-13 | 21.772 | 76,320 | +1,251 | 0.00% | 1,661,643 |
| 2017-12-14 | 2017-12-12 | 21.388 | 75,069 | +5,005 | 0.00% | 1,605,606 |
| 2017-12-13 | 2017-12-11 | 21.420 | 70,064 | +1,251 | 0.00% | 1,500,797 |
| 2017-12-12 | 2017-12-08 | 21.516 | 68,813 | +2,502 | 0.00% | 1,480,600 |
| 2017-12-11 | 2017-12-07 | 21.197 | 66,311 | -1,251 | 0.00% | 1,405,566 |
| 2017-12-08 | 2017-12-06 | 21.452 | 67,562 | +1,251 | 0.00% | 1,449,363 |
| 2017-12-07 | 2017-12-05 | 21.772 | 66,311 | +3,754 | 0.00% | 1,443,726 |
| 2017-12-04 | 2017-11-30 | 22.603 | 62,557 | -2,503 | 0.00% | 1,413,994 |
| 2017-12-01 | 2017-11-29 | 22.156 | 65,060 | +2,503 | 0.00% | 1,441,450 |
| 2017-11-30 | 2017-11-28 | 22.348 | 62,557 | -12,512 | 0.00% | 1,397,994 |
| 2017-11-29 | 2017-11-27 | 22.348 | 75,069 | -1,251 | 0.00% | 1,677,606 |
| 2017-11-27 | 2017-11-23 | 22.156 | 76,320 | -2,502 | 0.00% | 1,690,923 |
| 2017-11-24 | 2017-11-22 | 21.996 | 78,822 | -15,014 | 0.00% | 1,733,756 |
| 2017-11-23 | 2017-11-21 | 21.804 | 93,836 | +2,502 | 0.00% | 2,046,002 |
| 2017-11-22 | 2017-11-20 | 21.836 | 91,334 | +1,252 | 0.00% | 1,994,368 |
| 2017-11-17 | 2017-11-15 | 22.379 | 90,082 | -3,754 | 0.00% | 2,015,989 |
| 2017-11-14 | 2017-11-10 | 22.443 | 93,836 | -1,251 | 0.00% | 2,106,002 |
| 2017-11-10 | 2017-11-08 | 22.284 | 95,087 | -8,758 | 0.00% | 2,118,879 |
| 2017-11-09 | 2017-11-07 | 22.156 | 103,845 | -3,754 | 0.00% | 2,300,758 |
| 2017-11-03 | 2017-11-01 | 21.772 | 107,599 | -1,251 | 0.00% | 2,342,651 |
| 2017-11-02 | 2017-10-31 | 21.484 | 108,850 | +25,023 | 0.00% | 2,338,567 |
| 2017-11-01 | 2017-10-30 | 21.133 | 83,827 | +8,758 | 0.00% | 1,771,485 |
| 2017-10-31 | 2017-10-27 | 23.038 | 75,069 | -3,753 | 0.00% | 1,729,418 |
| 2017-10-30 | 2017-10-26 | 22.873 | 78,822 | +4,683 | 0.00% | 1,802,908 |
| 2017-10-27 | 2017-10-25 | 23.005 | 74,139 | +1,215 | 0.00% | 1,705,553 |
| 2017-10-26 | 2017-10-24 | 22.873 | 72,924 | -1,215 | 0.00% | 1,668,002 |
| 2017-10-25 | 2017-10-23 | 23.071 | 74,139 | +1,215 | 0.00% | 1,710,433 |
| 2017-10-24 | 2017-10-20 | 23.334 | 72,924 | -1,215 | 0.00% | 1,701,602 |
| 2017-10-23 | 2017-10-19 | 22.873 | 74,139 | +1,215 | 0.00% | 1,695,793 |
| 2017-10-20 | 2017-10-18 | 23.400 | 72,924 | -50,560 | 0.00% | 1,706,402 |
| 2017-10-19 | 2017-10-17 | 23.334 | 123,484 | -15,801 | 0.00% | 2,881,365 |
| 2017-10-18 | 2017-10-16 | 23.334 | 139,285 | -27,954 | 0.00% | 3,250,064 |
| 2017-10-17 | 2017-10-13 | 23.202 | 167,239 | -4,861 | 0.00% | 3,880,324 |
| 2017-10-16 | 2017-10-12 | 23.268 | 172,100 | -2,674 | 0.00% | 4,004,438 |
| 2017-10-13 | 2017-10-11 | 22.906 | 174,774 | +4,861 | 0.00% | 4,003,385 |
| 2017-10-12 | 2017-10-10 | 23.071 | 169,913 | -1,215 | 0.00% | 3,919,999 |
| 2017-10-11 | 2017-10-09 | 22.774 | 171,128 | +2,431 | 0.00% | 3,897,342 |
| 2017-10-10 | 2017-10-06 | 22.742 | 168,697 | +10,938 | 0.00% | 3,836,425 |
| 2017-10-09 | 2017-10-04 | 22.972 | 157,759 | +4,862 | 0.00% | 3,624,022 |
| 2017-10-04 | 2017-09-29 | 22.577 | 152,897 | -1,216 | 0.00% | 3,451,949 |
| 2017-09-29 | 2017-09-27 | 22.314 | 154,113 | +7,293 | 0.00% | 3,438,827 |
| 2017-09-28 | 2017-09-26 | 22.347 | 146,820 | +1,215 | 0.00% | 3,280,925 |
| 2017-09-27 | 2017-09-25 | 22.314 | 145,605 | -2,431 | 0.00% | 3,248,982 |
| 2017-09-26 | 2017-09-22 | 22.577 | 148,036 | +1,216 | 0.00% | 3,342,202 |
| 2017-09-25 | 2017-09-21 | 22.676 | 146,820 | +25,523 | 0.00% | 3,329,245 |
| 2017-09-22 | 2017-09-20 | 22.807 | 121,297 | -7,292 | 0.00% | 2,766,461 |
| 2017-09-21 | 2017-09-19 | 22.742 | 128,589 | +9,723 | 0.00% | 2,924,308 |
| 2017-09-19 | 2017-09-15 | 22.676 | 118,866 | +6,077 | 0.00% | 2,695,369 |
| 2017-09-18 | 2017-09-14 | 22.873 | 112,789 | +3,646 | 0.00% | 2,579,840 |
| 2017-09-15 | 2017-09-13 | 22.939 | 109,143 | +6,077 | 0.00% | 2,503,629 |
| 2017-09-14 | 2017-09-12 | 23.268 | 103,066 | -11,493 | 0.00% | 2,398,149 |
| 2017-09-13 | 2017-09-11 | 23.466 | 114,559 | -27,954 | 0.00% | 2,688,191 |
| 2017-09-12 | 2017-09-08 | 22.873 | 142,513 | +7,170 | 0.00% | 3,259,722 |
| 2017-09-11 | 2017-09-07 | 22.116 | 135,343 | -3,646 | 0.00% | 2,993,273 |
| 2017-09-08 | 2017-09-06 | 21.985 | 138,989 | +1,216 | 0.00% | 3,055,612 |
| 2017-09-07 | 2017-09-05 | 22.050 | 137,773 | -2,431 | 0.00% | 3,037,947 |
| 2017-09-06 | 2017-09-04 | 22.017 | 140,204 | -1,216 | 0.00% | 3,086,937 |
| 2017-09-05 | 2017-09-01 | 22.347 | 141,420 | -25,523 | 0.00% | 3,160,253 |
| 2017-09-04 | 2017-08-31 | 22.281 | 166,943 | -21,877 | 0.00% | 3,719,617 |
| 2017-08-31 | 2017-08-29 | 21.952 | 188,820 | -6,077 | 0.00% | 4,144,910 |
| 2017-08-30 | 2017-08-28 | 21.952 | 194,897 | -38,893 | 0.01% | 4,278,310 |
| 2017-08-29 | 2017-08-25 | 21.590 | 233,790 | +15,679 | 0.01% | 5,047,439 |
| 2017-08-28 | 2017-08-24 | 21.261 | 218,111 | +12,154 | 0.01% | 4,637,153 |
| 2017-08-25 | 2017-08-22 | 21.359 | 205,957 | +4,861 | 0.01% | 4,399,087 |
| 2017-08-24 | 2017-08-21 | 21.195 | 201,096 | +18,231 | 0.01% | 4,262,168 |
| 2017-08-22 | 2017-08-18 | 21.425 | 182,865 | -1,215 | 0.00% | 3,917,896 |
| 2017-08-21 | 2017-08-17 | 21.359 | 184,080 | -1,215 | 0.00% | 3,931,811 |
| 2017-08-18 | 2017-08-16 | 21.162 | 185,295 | +3,646 | 0.00% | 3,921,173 |
| 2017-08-17 | 2017-08-15 | 21.162 | 181,649 | +4,861 | 0.00% | 3,844,017 |
| 2017-08-16 | 2017-08-14 | 21.162 | 176,788 | +4,862 | 0.00% | 3,741,149 |
| 2017-08-15 | 2017-08-11 | 21.096 | 171,926 | -2,431 | 0.00% | 3,626,944 |
| 2017-08-14 | 2017-08-10 | 21.326 | 174,357 | +6,077 | 0.00% | 3,718,396 |
| 2017-08-11 | 2017-08-09 | 21.557 | 168,280 | -2,431 | 0.00% | 3,627,564 |
| 2017-08-10 | 2017-08-08 | 21.293 | 170,711 | +3,472 | 0.00% | 3,635,022 |
| 2017-08-08 | 2017-08-04 | 21.458 | 167,239 | -7,292 | 0.00% | 3,588,612 |
| 2017-08-07 | 2017-08-03 | 21.261 | 174,531 | +4,861 | 0.00% | 3,710,619 |
| 2017-08-04 | 2017-08-02 | 21.293 | 169,670 | +1,216 | 0.00% | 3,612,856 |
| 2017-08-03 | 2017-08-01 | 21.261 | 168,454 | +3,646 | 0.00% | 3,581,419 |
| 2017-08-02 | 2017-07-31 | 21.228 | 164,808 | -2,431 | 0.00% | 3,498,479 |
| 2017-08-01 | 2017-07-28 | 21.228 | 167,239 | -12,154 | 0.00% | 3,550,084 |
| 2017-07-31 | 2017-07-27 | 21.162 | 179,393 | +7,293 | 0.00% | 3,796,276 |
| 2017-07-27 | 2017-07-25 | 20.931 | 172,100 | +9,723 | 0.00% | 3,602,295 |
| 2017-07-26 | 2017-07-24 | 21.129 | 162,377 | +2,431 | 0.00% | 3,430,843 |
| 2017-07-25 | 2017-07-21 | 21.063 | 159,946 | +12,154 | 0.00% | 3,368,951 |
| 2017-07-24 | 2017-07-20 | 21.129 | 147,792 | +35,246 | 0.00% | 3,122,678 |
| 2017-07-21 | 2017-07-19 | 21.359 | 112,546 | -6,077 | 0.00% | 2,403,898 |
| 2017-07-20 | 2017-07-18 | 21.392 | 118,623 | -1,215 | 0.00% | 2,537,602 |
| 2017-07-19 | 2017-07-17 | 21.326 | 119,838 | +10,938 | 0.00% | 2,555,706 |
| 2017-07-18 | 2017-07-14 | 21.458 | 108,900 | -27,954 | 0.00% | 2,336,774 |
| 2017-07-17 | 2017-07-13 | 21.293 | 136,854 | -1,215 | 0.00% | 2,914,091 |
| 2017-07-14 | 2017-07-12 | 20.833 | 138,069 | +3,646 | 0.00% | 2,876,346 |
| 2017-07-13 | 2017-07-11 | 20.866 | 134,423 | +7,292 | 0.00% | 2,804,814 |
| 2017-07-12 | 2017-07-10 | 20.866 | 127,131 | +1,216 | 0.00% | 2,652,663 |
| 2017-07-11 | 2017-07-07 | 20.964 | 125,915 | +4,861 | 0.00% | 2,639,722 |
| 2017-07-10 | 2017-07-06 | 21.063 | 121,054 | +23,093 | 0.00% | 2,549,767 |
| 2017-07-06 | 2017-07-04 | 20.734 | 97,961 | +20,662 | 0.00% | 2,031,118 |
| 2017-07-05 | 2017-07-03 | 20.997 | 77,299 | -1,580 | 0.00% | 1,623,065 |
| 2017-07-04 | 2017-06-30 | 21.063 | 78,879 | +1,215 | 0.00% | 1,661,432 |
| 2017-07-03 | 2017-06-29 | 21.228 | 77,664 | +9,723 | 0.00% | 1,648,621 |
| 2017-06-30 | 2017-06-28 | 20.997 | 67,941 | +2,431 | 0.00% | 1,426,573 |
| 2017-06-29 | 2017-06-27 | 21.162 | 65,510 | +7,292 | 0.00% | 1,386,308 |
| 2017-06-26 | 2017-06-22 | 21.392 | 58,218 | +7,293 | 0.00% | 1,245,409 |
| 2017-06-23 | 2017-06-21 | 21.458 | 50,925 | +7,292 | 0.00% | 1,092,748 |
| 2017-06-22 | 2017-06-20 | 21.688 | 43,633 | +24,308 | 0.00% | 946,328 |
| 2017-06-21 | 2017-06-19 | 21.985 | 19,325 | -4,861 | 0.00% | 424,852 |
| 2017-06-20 | 2017-06-16 | 21.688 | 24,186 | +19,324 | 0.00% | 524,555 |
| 2017-06-19 | 2017-06-15 | 21.820 | 4,862 | +1,216 | 0.00% | 106,089 |
| 2017-06-16 | 2017-06-14 | 22.116 | 3,646 | -6,077 | 0.00% | 80,636 |
| 2017-06-14 | 2017-06-12 | 22.050 | 9,723 | +1,215 | 0.00% | 214,396 |
| 2017-06-12 | 2017-06-08 | 22.643 | 8,508 | +1,216 | 0.00% | 192,645 |
| 2017-06-09 | 2017-06-07 | 22.643 | 7,292 | +6,077 | 0.00% | 165,111 |
| 2017-06-08 | 2017-06-06 | 23.071 | 1,215 | -5,148 | 0.00% | 28,031 |
| 2017-06-07 | 2017-06-05 | 22.511 | 6,363 | +772 | 0.00% | 143,238 |
| 2017-06-05 | 2017-06-01 | 22.478 | 5,591 | -1,215 | 0.00% | 125,676 |
| 2017-06-02 | 2017-05-31 | 22.314 | 6,806 | -3,646 | 0.00% | 151,867 |
| 2017-06-01 | 2017-05-29 | 22.083 | 10,452 | -2,431 | 0.00% | 230,815 |
| 2017-05-29 | 2017-05-25 | 21.919 | 12,883 | +6,077 | 0.00% | 282,379 |
| 2017-05-22 | 2017-05-18 | 21.853 | 6,806 | -14,585 | 0.00% | 148,731 |
| 2017-05-19 | 2017-05-17 | 22.017 | 21,391 | -1,215 | 0.00% | 470,976 |
| 2017-05-17 | 2017-05-15 | 22.182 | 22,606 | -2,431 | 0.00% | 501,447 |
| 2017-05-16 | 2017-05-12 | 21.853 | 25,037 | -1,216 | 0.00% | 547,131 |
| 2017-05-12 | 2017-05-10 | 22.050 | 26,253 | -1,215 | 0.00% | 578,889 |
| 2017-05-11 | 2017-05-09 | 22.050 | 27,468 | -12,154 | 0.00% | 605,680 |
| 2017-05-09 | 2017-05-05 | 21.392 | 39,622 | +3,646 | 0.00% | 847,600 |
| 2017-05-04 | 2017-04-28 | 21.688 | 35,976 | -1,580 | 0.00% | 780,260 |
| 2017-05-02 | 2017-04-27 | 21.590 | 37,556 | +1,216 | 0.00% | 810,820 |
| 2017-04-28 | 2017-04-26 | 21.688 | 36,340 | +6,077 | 0.00% | 788,155 |
| 2017-04-27 | 2017-04-25 | 21.491 | 30,263 | -6,077 | 0.00% | 650,379 |
| 2017-04-25 | 2017-04-21 | 21.195 | 36,340 | -7,414 | 0.00% | 770,215 |
| 2017-04-24 | 2017-04-20 | 21.557 | 43,754 | +4,861 | 0.00% | 943,193 |
| 2017-04-21 | 2017-04-19 | 21.261 | 38,893 | +9,723 | 0.00% | 826,885 |
| 2017-04-20 | 2017-04-18 | 21.524 | 29,170 | +9,724 | 0.00% | 627,849 |
| 2017-04-19 | 2017-04-13 | 22.149 | 19,446 | -6,077 | 0.00% | 430,712 |
| 2017-04-13 | 2017-04-11 | 21.853 | 25,523 | +2,430 | 0.00% | 557,752 |
| 2017-04-12 | 2017-04-10 | 22.182 | 23,093 | -1,215 | 0.00% | 512,250 |
| 2017-04-11 | 2017-04-07 | 22.248 | 24,308 | +14,585 | 0.00% | 540,801 |
| 2017-04-07 | 2017-04-05 | 22.544 | 9,723 | +7,292 | 0.00% | 219,196 |
| 2017-03-31 | 2017-03-29 | 22.807 | 2,431 | +2,431 | 0.00% | 55,445 |
| 2017-03-29 | 2017-03-27 | 22.742 | 0 | -1,215 | ||
| 2017-03-28 | 2017-03-24 | 22.774 | 1,215 | +1,215 | 0.00% | 27,671 |
| 2017-03-27 | 2017-03-23 | 23.005 | 0 | -2,431 | ||
| 2017-03-23 | 2017-03-21 | 22.939 | 2,431 | -8,508 | 0.00% | 55,765 |
| 2017-03-21 | 2017-03-17 | 22.182 | 10,939 | -3,646 | 0.00% | 242,649 |
| 2017-03-15 | 2017-03-13 | 21.787 | 14,585 | +2,431 | 0.00% | 317,765 |
| 2017-03-14 | 2017-03-10 | 21.754 | 12,154 | +6,077 | 0.00% | 264,400 |
| 2017-03-13 | 2017-03-09 | 21.590 | 6,077 | +2,431 | 0.00% | 131,200 |
| 2017-03-10 | 2017-03-08 | 21.985 | 3,646 | +2,431 | 0.00% | 80,156 |
| 2017-03-07 | 2017-03-03 | 22.595 | 1,215 | +1,215 | 0.00% | 27,454 |
| 2017-03-06 | 2017-03-02 | 22.928 | 0 | -1,204 | ||
| 2017-03-03 | 2017-03-01 | 22.562 | 1,204 | +1,204 | 0.00% | 27,165 |
| 2017-03-01 | 2017-02-27 | 22.296 | 0 | -19,020 | ||
| 2017-02-28 | 2017-02-24 | 22.230 | 19,020 | +6,019 | 0.00% | 422,814 |
| 2017-02-27 | 2017-02-23 | 21.931 | 13,001 | -30,094 | 0.00% | 285,124 |
| 2017-02-24 | 2017-02-22 | 21.565 | 43,095 | -10,834 | 0.00% | 929,360 |
| 2017-02-23 | 2017-02-21 | 21.034 | 53,929 | +7,222 | 0.00% | 1,134,328 |
| 2017-02-22 | 2017-02-20 | 20.934 | 46,707 | +6,019 | 0.00% | 977,766 |
| 2017-02-21 | 2017-02-17 | 20.967 | 40,688 | +6,019 | 0.00% | 853,116 |
| 2017-02-17 | 2017-02-15 | 21.133 | 34,669 | +12,038 | 0.00% | 732,674 |
| 2017-02-16 | 2017-02-14 | 21.100 | 22,631 | +12,038 | 0.00% | 477,518 |
| 2017-02-15 | 2017-02-13 | 21.167 | 10,593 | +1,204 | 0.00% | 224,218 |
| 2017-02-14 | 2017-02-10 | 21.366 | 9,389 | +7,222 | 0.00% | 200,606 |
| 2017-02-13 | 2017-02-09 | 21.831 | 2,167 | -8,426 | 0.00% | 47,308 |
| 2017-02-10 | 2017-02-08 | 21.399 | 10,593 | +2,407 | 0.00% | 226,682 |
| 2017-02-08 | 2017-02-06 | 21.233 | 8,186 | +2,408 | 0.00% | 173,814 |
| 2017-02-07 | 2017-02-03 | 21.266 | 5,778 | +3,611 | 0.00% | 122,877 |
| 2017-02-03 | 2017-02-01 | 21.665 | 2,167 | -6,019 | 0.00% | 46,948 |
| 2017-02-02 | 2017-01-27 | 21.432 | 8,186 | -10,834 | 0.00% | 175,446 |
| 2017-01-26 | 2017-01-24 | 21.266 | 19,020 | -6,019 | 0.00% | 404,486 |
| 2017-01-25 | 2017-01-23 | 20.934 | 25,039 | +6,019 | 0.00% | 524,168 |
| 2017-01-24 | 2017-01-20 | 20.834 | 19,020 | +6,019 | 0.00% | 396,270 |
| 2017-01-20 | 2017-01-18 | 21.565 | 13,001 | -10,834 | 0.00% | 280,372 |
| 2017-01-18 | 2017-01-16 | 21.034 | 23,835 | -2,407 | 0.00% | 501,339 |
| 2017-01-17 | 2017-01-13 | 21.266 | 26,242 | -6,019 | 0.00% | 558,071 |
| 2017-01-16 | 2017-01-12 | 21.300 | 32,261 | -4,815 | 0.00% | 687,145 |
| 2017-01-13 | 2017-01-11 | 21.266 | 37,076 | -18,298 | 0.00% | 788,471 |
| 2017-01-12 | 2017-01-10 | 20.602 | 55,374 | -18,057 | 0.00% | 1,140,802 |
| 2017-01-11 | 2017-01-09 | 20.070 | 73,431 | -9,630 | 0.00% | 1,473,768 |
| 2017-01-10 | 2017-01-06 | 19.804 | 83,061 | -2,407 | 0.00% | 1,644,963 |
| 2017-01-06 | 2017-01-04 | 19.804 | 85,468 | +7,222 | 0.00% | 1,692,631 |
| 2017-01-05 | 2017-01-03 | 19.771 | 78,246 | -8,426 | 0.00% | 1,547,005 |
| 2016-12-29 | 2016-12-23 | 18.907 | 86,672 | -2,408 | 0.00% | 1,638,716 |
| 2016-12-23 | 2016-12-21 | 19.073 | 89,080 | +1,204 | 0.00% | 1,699,044 |
| 2016-12-22 | 2016-12-20 | 19.007 | 87,876 | +4,815 | 0.00% | 1,670,240 |
| 2016-12-21 | 2016-12-19 | 19.040 | 83,061 | -1,204 | 0.00% | 1,581,482 |
| 2016-12-20 | 2016-12-16 | 19.040 | 84,265 | +2,408 | 0.00% | 1,604,407 |
| 2016-12-19 | 2016-12-15 | 19.372 | 81,857 | +6,019 | 0.00% | 1,585,758 |
| 2016-12-13 | 2016-12-09 | 20.236 | 75,838 | -13,242 | 0.00% | 1,534,676 |
| 2016-12-12 | 2016-12-08 | 20.170 | 89,080 | -10,834 | 0.00% | 1,796,725 |
| 2016-12-09 | 2016-12-07 | 19.970 | 99,914 | -1,204 | 0.00% | 1,995,324 |
| 2016-12-08 | 2016-12-06 | 19.904 | 101,118 | -12,037 | 0.00% | 2,012,648 |
| 2016-12-07 | 2016-12-05 | 19.439 | 113,155 | -6,019 | 0.00% | 2,199,592 |
| 2016-12-06 | 2016-12-02 | 19.339 | 119,174 | +8,426 | 0.00% | 2,304,714 |
| 2016-12-05 | 2016-12-01 | 19.505 | 110,748 | +20,464 | 0.00% | 2,160,163 |
| 2016-12-02 | 2016-11-30 | 20.269 | 90,284 | -14,445 | 0.00% | 1,830,009 |
| 2016-11-25 | 2016-11-23 | 19.339 | 104,729 | +1,204 | 0.00% | 2,025,362 |
| 2016-11-24 | 2016-11-22 | 19.206 | 103,525 | +1,204 | 0.00% | 1,988,317 |
| 2016-11-22 | 2016-11-18 | 18.674 | 102,321 | +3,611 | 0.00% | 1,910,793 |
| 2016-11-21 | 2016-11-17 | 18.542 | 98,710 | +20,464 | 0.00% | 1,830,240 |
| 2016-11-18 | 2016-11-16 | 18.608 | 78,246 | +13,242 | 0.00% | 1,456,005 |
| 2016-11-17 | 2016-11-15 | 19.073 | 65,004 | +2,407 | 0.00% | 1,239,837 |
| 2016-11-15 | 2016-11-11 | 19.206 | 62,597 | +3,612 | 0.00% | 1,202,248 |
| 2016-11-14 | 2016-11-10 | 19.638 | 58,985 | +12,038 | 0.00% | 1,158,355 |
| 2016-11-11 | 2016-11-09 | 19.106 | 46,947 | +14,445 | 0.00% | 896,991 |
| 2016-11-10 | 2016-11-08 | 19.638 | 32,502 | +8,426 | 0.00% | 638,278 |
| 2016-11-09 | 2016-11-07 | 19.372 | 24,076 | +20,465 | 0.00% | 466,407 |
| 2016-11-08 | 2016-11-04 | 21.034 | 3,611 | -1,204 | 0.00% | 75,953 |
| 2016-11-07 | 2016-11-03 | 20.868 | 4,815 | +1,204 | 0.00% | 100,477 |
| 2016-11-04 | 2016-11-02 | 21.100 | 3,611 | +2,407 | 0.00% | 76,193 |
| 2016-11-03 | 2016-11-01 | 21.565 | 1,204 | +1,204 | 0.00% | 25,965 |
| 2016-11-02 | 2016-10-31 | 22.581 | 0 | -21,668 | ||
| 2016-11-01 | 2016-10-28 | 22.581 | 21,668 | +18,161 | 0.00% | 489,284 |
| 2016-10-31 | 2016-10-27 | 22.820 | 3,507 | +3,507 | 0.00% | 80,031 |
| 2016-10-27 | 2016-10-25 | 22.923 | 0 | -7,015 | ||
| 2016-10-26 | 2016-10-24 | 22.957 | 7,015 | +7,015 | 0.00% | 161,046 |
| 2016-10-24 | 2016-10-19 | 22.341 | 0 | -168,725 | ||
| 2016-10-20 | 2016-10-18 | 22.615 | 168,725 | +4,677 | 0.00% | 3,815,746 |
| 2016-10-19 | 2016-10-17 | 22.136 | 164,048 | +18,706 | 0.00% | 3,631,397 |
| 2016-10-18 | 2016-10-14 | 22.615 | 145,342 | +5,845 | 0.00% | 3,286,935 |
| 2016-10-17 | 2016-10-13 | 22.444 | 139,497 | +19,875 | 0.00% | 3,130,886 |
| 2016-10-14 | 2016-10-12 | 22.444 | 119,622 | +15,199 | 0.00% | 2,684,809 |
| 2016-10-13 | 2016-10-11 | 22.889 | 104,423 | +29,228 | 0.00% | 2,390,126 |
| 2016-10-12 | 2016-10-07 | 23.642 | 75,195 | +10,522 | 0.00% | 1,777,729 |
| 2016-10-11 | 2016-10-06 | 23.710 | 64,673 | +19,876 | 0.00% | 1,533,398 |
| 2016-10-07 | 2016-10-05 | 24.121 | 44,797 | -1,170 | 0.00% | 1,080,529 |
| 2016-10-05 | 2016-10-03 | 24.121 | 45,967 | -22,213 | 0.00% | 1,108,750 |
| 2016-10-04 | 2016-09-30 | 23.471 | 68,180 | +14,030 | 0.00% | 1,600,220 |
| 2016-10-03 | 2016-09-29 | 23.607 | 54,150 | +17,536 | 0.00% | 1,278,339 |
| 2016-09-29 | 2016-09-27 | 23.950 | 36,614 | -1,169 | 0.00% | 876,887 |
| 2016-09-28 | 2016-09-26 | 23.710 | 37,783 | +5,846 | 0.00% | 895,835 |
| 2016-09-26 | 2016-09-22 | 24.155 | 31,937 | -11,691 | 0.00% | 771,431 |
| 2016-09-23 | 2016-09-21 | 23.778 | 43,628 | +5,845 | 0.00% | 1,037,406 |
| 2016-09-22 | 2016-09-20 | 24.189 | 37,783 | -10,522 | 0.00% | 913,933 |
| 2016-09-21 | 2016-09-19 | 24.121 | 48,305 | -7,015 | 0.00% | 1,165,144 |
| 2016-09-20 | 2016-09-15 | 23.402 | 55,320 | +9,353 | 0.00% | 1,294,604 |
| 2016-09-19 | 2016-09-14 | 23.299 | 45,967 | +3,508 | 0.00% | 1,071,006 |
| 2016-09-15 | 2016-09-13 | 23.471 | 42,459 | +12,860 | 0.00% | 996,535 |
| 2016-09-14 | 2016-09-12 | 23.676 | 29,599 | +1,169 | 0.00% | 700,780 |
| 2016-09-13 | 2016-09-09 | 24.531 | 28,430 | -10,361 | 0.00% | 697,420 |
| 2016-09-12 | 2016-09-08 | 24.257 | 38,791 | -15,324 | 0.00% | 940,970 |
| 2016-09-09 | 2016-09-07 | 23.471 | 54,115 | -11,692 | 0.00% | 1,270,107 |
| 2016-09-08 | 2016-09-06 | 23.436 | 65,807 | -12,860 | 0.00% | 1,542,273 |
| 2016-09-06 | 2016-09-02 | 22.547 | 78,667 | +3,507 | 0.00% | 1,773,685 |
| 2016-09-02 | 2016-08-31 | 22.718 | 75,160 | -1,169 | 0.00% | 1,707,471 |
| 2016-09-01 | 2016-08-30 | 22.581 | 76,329 | +5,846 | 0.00% | 1,723,582 |
| 2016-08-31 | 2016-08-29 | 22.307 | 70,483 | +22,213 | 0.00% | 1,572,282 |
| 2016-08-30 | 2016-08-26 | 22.957 | 48,270 | +7,015 | 0.00% | 1,108,149 |
| 2016-08-29 | 2016-08-25 | 23.163 | 41,255 | +14,030 | 0.00% | 955,573 |
| 2016-08-26 | 2016-08-24 | 23.676 | 27,225 | -11,692 | 0.00% | 644,574 |
| 2016-08-24 | 2016-08-22 | 23.505 | 38,917 | +7,015 | 0.00% | 914,734 |
| 2016-08-23 | 2016-08-19 | 23.607 | 31,902 | -1,204 | 0.00% | 753,122 |
| 2016-08-22 | 2016-08-18 | 23.471 | 33,106 | -18,706 | 0.00% | 777,015 |
| 2016-08-19 | 2016-08-17 | 22.992 | 51,812 | +5,845 | 0.00% | 1,191,237 |
| 2016-08-17 | 2016-08-15 | 23.299 | 45,967 | +2,339 | 0.00% | 1,071,006 |
| 2016-08-16 | 2016-08-12 | 23.471 | 43,628 | -3,508 | 0.00% | 1,023,972 |
| 2016-08-15 | 2016-08-11 | 23.163 | 47,136 | +5,846 | 0.00% | 1,091,792 |
| 2016-08-11 | 2016-08-09 | 23.368 | 41,290 | +12,860 | 0.00% | 964,860 |
| 2016-08-10 | 2016-08-08 | 23.607 | 28,430 | -9,353 | 0.00% | 671,158 |
| 2016-08-09 | 2016-08-05 | 23.368 | 37,783 | +11,692 | 0.00% | 882,908 |
| 2016-08-08 | 2016-08-04 | 22.992 | 26,091 | +15,198 | 0.00% | 599,872 |
| 2016-08-05 | 2016-08-03 | 23.436 | 10,893 | +8,184 | 0.00% | 255,292 |
| 2016-08-04 | 2016-08-01 | 24.086 | 2,709 | -5,475 | 0.00% | 65,250 |
| 2016-08-01 | 2016-07-28 | 24.257 | 8,184 | +2,338 | 0.00% | 198,523 |
| 2016-07-28 | 2016-07-26 | 24.360 | 5,846 | +5,846 | 0.00% | 142,409 |
| 2016-07-26 | 2016-07-22 | 23.676 | 0 | -2,338 | ||
| 2016-07-22 | 2016-07-20 | 23.915 | 2,338 | -3,508 | 0.00% | 55,914 |
| 2016-07-20 | 2016-07-18 | 23.402 | 5,846 | +5,846 | 0.00% | 136,809 |
| 2016-07-19 | 2016-07-15 | 22.786 | 0 | -3,507 | ||
| 2016-07-13 | 2016-07-11 | 22.136 | 3,507 | -1,170 | 0.00% | 77,632 |
| 2016-07-12 | 2016-07-08 | 21.931 | 4,677 | +3,508 | 0.00% | 102,571 |
| 2016-07-06 | 2016-07-04 | 22.205 | 1,169 | -18,706 | 0.00% | 25,957 |
| 2016-07-05 | 2016-06-30 | 21.657 | 19,875 | -5,729 | 0.00% | 430,437 |
| 2016-07-04 | 2016-06-29 | 21.452 | 25,604 | -16,368 | 0.00% | 549,255 |
| 2016-06-30 | 2016-06-28 | 20.836 | 41,972 | -4,676 | 0.00% | 874,532 |
| 2016-06-29 | 2016-06-27 | 20.699 | 46,648 | -8,184 | 0.00% | 965,577 |
| 2016-06-28 | 2016-06-24 | 20.391 | 54,832 | +14,029 | 0.00% | 1,118,095 |
| 2016-06-21 | 2016-06-17 | 20.597 | 40,803 | -2,338 | 0.00% | 840,402 |
| 2016-06-20 | 2016-06-16 | 20.254 | 43,141 | +3,508 | 0.00% | 873,797 |
| 2016-06-16 | 2016-06-14 | 20.460 | 39,633 | +1,169 | 0.00% | 810,880 |
| 2016-06-15 | 2016-06-13 | 20.597 | 38,464 | +5,845 | 0.00% | 792,227 |
| 2016-06-14 | 2016-06-10 | 21.178 | 32,619 | -11,691 | 0.00% | 690,812 |
| 2016-06-10 | 2016-06-07 | 21.315 | 44,310 | -7,015 | 0.00% | 944,470 |
| 2016-06-08 | 2016-06-06 | 20.870 | 51,325 | -2,338 | 0.00% | 1,071,167 |
| 2016-06-06 | 2016-06-02 | 20.597 | 53,663 | +3,507 | 0.00% | 1,105,274 |
| 2016-06-02 | 2016-05-31 | 20.357 | 50,156 | -9,353 | 0.00% | 1,021,030 |
| 2016-05-30 | 2016-05-26 | 19.878 | 59,509 | +3,508 | 0.00% | 1,182,925 |
| 2016-05-20 | 2016-05-18 | 19.296 | 56,001 | +2,338 | 0.00% | 1,080,621 |
| 2016-05-17 | 2016-05-13 | 19.057 | 53,663 | +10,522 | 0.00% | 1,022,654 |
| 2016-05-12 | 2016-05-10 | 19.844 | 43,141 | +11,691 | 0.00% | 856,085 |
| 2016-05-10 | 2016-05-06 | 19.844 | 31,450 | +7,015 | 0.00% | 624,090 |
| 2016-05-09 | 2016-05-05 | 20.357 | 24,435 | +2,339 | 0.00% | 497,425 |
| 2016-05-04 | 2016-04-29 | 20.904 | 22,096 | +2,338 | 0.00% | 461,906 |
| 2016-04-29 | 2016-04-27 | 20.973 | 19,758 | +8,184 | 0.00% | 414,383 |
| 2016-04-28 | 2016-04-26 | 21.315 | 11,574 | +10,522 | 0.00% | 246,701 |
| 2016-04-27 | 2016-04-25 | 21.144 | 1,052 | -11,691 | 0.00% | 22,243 |
| 2016-04-25 | 2016-04-21 | 21.281 | 12,743 | +2,338 | 0.00% | 271,182 |
| 2016-04-21 | 2016-04-19 | 21.383 | 10,405 | +5,845 | 0.00% | 222,495 |
| 2016-04-18 | 2016-04-14 | 21.691 | 4,560 | +4,560 | 0.00% | 98,913 |
| 2016-04-14 | 2016-04-12 | 21.041 | 0 | -2,338 | ||
| 2016-04-13 | 2016-04-11 | 20.699 | 2,338 | -4,677 | 0.00% | 48,395 |
| 2016-04-12 | 2016-04-08 | 20.152 | 7,015 | -2,338 | 0.00% | 141,365 |
| 2016-04-07 | 2016-04-05 | 19.844 | 9,353 | +4,676 | 0.00% | 185,600 |
| 2016-04-06 | 2016-04-01 | 20.494 | 4,677 | +4,677 | 0.00% | 95,850 |
| 2016-03-09 | 2016-03-07 | 20.616 | 0 | -56,514 | ||
| 2016-03-08 | 2016-03-04 | 20.651 | 56,514 | -6,322 | 0.00% | 1,167,055 |
| 2016-03-07 | 2016-03-03 | 19.959 | 62,836 | -3,469 | 0.00% | 1,254,138 |
| 2016-03-04 | 2016-03-02 | 19.959 | 66,305 | +4,626 | 0.00% | 1,323,375 |
| 2016-03-03 | 2016-03-01 | 18.990 | 61,679 | -2,313 | 0.00% | 1,171,307 |
| 2016-02-29 | 2016-02-25 | 18.472 | 63,992 | -11,564 | 0.00% | 1,182,028 |
| 2016-02-24 | 2016-02-22 | 18.679 | 75,556 | -2,313 | 0.00% | 1,411,314 |
| 2016-02-18 | 2016-02-16 | 17.953 | 77,869 | -1,156 | 0.00% | 1,397,954 |
| 2016-02-15 | 2016-02-11 | 17.676 | 79,025 | -21,971 | 0.00% | 1,396,839 |
| 2016-02-11 | 2016-02-04 | 17.001 | 100,996 | -5,782 | 0.00% | 1,717,073 |
| 2016-02-04 | 2016-02-02 | 16.863 | 106,778 | -1,156 | 0.00% | 1,800,601 |
| 2016-02-01 | 2016-01-28 | 16.655 | 107,934 | +1,156 | 0.00% | 1,797,693 |
| 2016-01-28 | 2016-01-26 | 16.396 | 106,778 | -3,469 | 0.00% | 1,750,738 |
| 2016-01-27 | 2016-01-25 | 16.500 | 110,247 | +2,313 | 0.00% | 1,819,056 |
| 2016-01-26 | 2016-01-22 | 16.638 | 107,934 | +3,469 | 0.00% | 1,795,826 |
| 2016-01-20 | 2016-01-18 | 16.967 | 104,465 | +17,345 | 0.00% | 1,772,437 |
| 2016-01-19 | 2016-01-15 | 17.192 | 87,120 | +4,626 | 0.00% | 1,497,736 |
| 2016-01-18 | 2016-01-14 | 17.676 | 82,494 | +5,782 | 0.00% | 1,458,157 |
| 2016-01-15 | 2016-01-13 | 17.849 | 76,712 | +3,469 | 0.00% | 1,369,222 |
| 2016-01-14 | 2016-01-12 | 17.607 | 73,243 | +5,782 | 0.00% | 1,289,570 |
| 2016-01-13 | 2016-01-11 | 17.849 | 67,461 | +5,782 | 0.00% | 1,204,102 |
| 2016-01-12 | 2016-01-08 | 18.437 | 61,679 | +2,312 | 0.00% | 1,137,170 |
| 2016-01-11 | 2016-01-07 | 18.990 | 59,367 | -5,781 | 0.00% | 1,127,401 |
| 2016-01-08 | 2016-01-06 | 19.336 | 65,148 | +2,312 | 0.00% | 1,259,720 |
| 2016-01-07 | 2016-01-05 | 19.405 | 62,836 | +2,313 | 0.00% | 1,219,361 |
| 2016-01-06 | 2016-01-04 | 19.302 | 60,523 | -3,469 | 0.00% | 1,168,196 |
| 2016-01-05 | 2015-12-31 | 19.648 | 63,992 | -2,313 | 0.00% | 1,257,289 |
| 2015-12-30 | 2015-12-28 | 19.786 | 66,305 | +2,313 | 0.00% | 1,311,908 |
| 2015-12-29 | 2015-12-24 | 20.132 | 63,992 | -2,313 | 0.00% | 1,288,278 |
| 2015-12-23 | 2015-12-21 | 19.751 | 66,305 | +3,469 | 0.00% | 1,309,614 |
| 2015-12-22 | 2015-12-18 | 20.097 | 62,836 | -2,312 | 0.00% | 1,262,832 |
| 2015-12-16 | 2015-12-14 | 19.613 | 65,148 | +1,156 | 0.00% | 1,277,748 |
| 2015-12-15 | 2015-12-11 | 19.717 | 63,992 | +5,782 | 0.00% | 1,261,716 |
| 2015-12-14 | 2015-12-10 | 19.959 | 58,210 | -3,585 | 0.00% | 1,161,808 |
| 2015-12-11 | 2015-12-09 | 19.993 | 61,795 | +2,313 | 0.00% | 1,235,498 |
| 2015-12-09 | 2015-12-07 | 20.512 | 59,482 | -4,626 | 0.00% | 1,220,116 |
| 2015-12-04 | 2015-12-02 | 20.409 | 64,108 | -6,938 | 0.00% | 1,308,354 |
| 2015-12-03 | 2015-12-01 | 20.339 | 71,046 | -2,313 | 0.00% | 1,445,034 |
| 2015-12-02 | 2015-11-30 | 19.890 | 73,359 | -8,094 | 0.00% | 1,459,090 |
| 2015-12-01 | 2015-11-27 | 19.613 | 81,453 | +21,971 | 0.00% | 1,597,538 |
| 2015-11-30 | 2015-11-26 | 20.478 | 59,482 | -2,313 | 0.00% | 1,218,059 |
| 2015-11-27 | 2015-11-25 | 20.339 | 61,795 | -56,662 | 0.00% | 1,256,874 |
| 2015-11-26 | 2015-11-24 | 20.512 | 118,457 | +2,312 | 0.00% | 2,429,833 |
| 2015-11-24 | 2015-11-20 | 20.720 | 116,145 | -9,251 | 0.00% | 2,406,514 |
| 2015-11-23 | 2015-11-19 | 20.236 | 125,396 | -4,625 | 0.00% | 2,537,468 |
| 2015-11-20 | 2015-11-18 | 19.855 | 130,021 | +1,156 | 0.00% | 2,581,585 |
| 2015-11-19 | 2015-11-17 | 20.166 | 128,865 | -6,938 | 0.00% | 2,598,750 |
| 2015-11-18 | 2015-11-16 | 19.786 | 135,803 | +1,156 | 0.00% | 2,686,992 |
| 2015-11-17 | 2015-11-13 | 19.717 | 134,647 | +4,626 | 0.00% | 2,654,804 |
| 2015-11-16 | 2015-11-12 | 20.582 | 130,021 | -3,469 | 0.00% | 2,676,033 |
| 2015-11-13 | 2015-11-11 | 19.717 | 133,490 | +6,938 | 0.00% | 2,631,992 |
| 2015-11-12 | 2015-11-10 | 19.648 | 126,552 | +2,820 | 0.00% | 2,486,442 |
| 2015-11-10 | 2015-11-06 | 20.201 | 123,732 | +1,156 | 0.00% | 2,499,516 |
| 2015-11-09 | 2015-11-05 | 20.270 | 122,576 | +63,601 | 0.00% | 2,484,643 |
| 2015-11-06 | 2015-11-04 | 20.824 | 58,975 | -2,313 | 0.00% | 1,228,076 |
| 2015-11-05 | 2015-11-03 | 20.374 | 61,288 | -1,156 | 0.00% | 1,248,682 |
| 2015-11-04 | 2015-11-02 | 20.236 | 62,444 | +16,189 | 0.00% | 1,263,594 |
| 2015-11-03 | 2015-10-30 | 20.789 | 46,255 | +9,251 | 0.00% | 961,599 |
| 2015-11-02 | 2015-10-29 | 21.204 | 37,004 | +32,378 | 0.00% | 784,639 |
| 2015-10-29 | 2015-10-27 | 21.481 | 4,626 | +4,626 | 0.00% | 99,371 |
| 2015-10-19 | 2015-10-15 | 22.631 | 0 | -205,550 | ||
| 2015-10-16 | 2015-10-14 | 22.203 | 205,550 | -8,979 | 0.01% | 4,563,851 |
| 2015-10-15 | 2015-10-13 | 21.811 | 214,529 | +12,346 | 0.01% | 4,679,111 |
| 2015-10-14 | 2015-10-12 | 22.167 | 202,183 | -2,245 | 0.01% | 4,481,888 |
| 2015-10-13 | 2015-10-09 | 22.025 | 204,428 | +13,468 | 0.01% | 4,502,511 |
| 2015-10-12 | 2015-10-08 | 22.417 | 190,960 | -10,101 | 0.01% | 4,280,741 |
| 2015-10-09 | 2015-10-07 | 21.918 | 201,061 | -60,608 | 0.01% | 4,406,856 |
| 2015-10-06 | 2015-10-02 | 21.419 | 261,669 | -4,489 | 0.01% | 5,604,704 |
| 2015-10-05 | 2015-09-30 | 20.920 | 266,158 | -6,734 | 0.01% | 5,568,056 |
| 2015-10-02 | 2015-09-29 | 20.564 | 272,892 | +4,489 | 0.01% | 5,611,676 |
| 2015-09-29 | 2015-09-24 | 20.778 | 268,403 | -4,489 | 0.01% | 5,576,759 |
| 2015-09-25 | 2015-09-23 | 20.742 | 272,892 | +4,489 | 0.01% | 5,660,304 |
| 2015-09-24 | 2015-09-22 | 21.348 | 268,403 | -2,245 | 0.01% | 5,729,809 |
| 2015-09-23 | 2015-09-21 | 21.063 | 270,648 | -1,122 | 0.01% | 5,700,570 |
| 2015-09-22 | 2015-09-18 | 20.991 | 271,770 | -8,979 | 0.01% | 5,704,831 |
| 2015-09-21 | 2015-09-17 | 20.564 | 280,749 | +1,122 | 0.01% | 5,773,245 |
| 2015-09-17 | 2015-09-15 | 20.564 | 279,627 | +1,123 | 0.01% | 5,750,172 |
| 2015-09-16 | 2015-09-14 | 20.778 | 278,504 | -3,367 | 0.01% | 5,786,633 |
| 2015-09-15 | 2015-09-11 | 20.635 | 281,871 | +1,122 | 0.01% | 5,816,409 |
| 2015-09-14 | 2015-09-10 | 20.457 | 280,749 | -3,367 | 0.01% | 5,743,228 |
| 2015-09-11 | 2015-09-09 | 21.027 | 284,116 | -7,857 | 0.01% | 5,974,116 |
| 2015-09-10 | 2015-09-08 | 20.172 | 291,973 | -3,367 | 0.01% | 5,889,590 |
| 2015-09-09 | 2015-09-07 | 19.495 | 295,340 | +3,367 | 0.01% | 5,757,521 |
| 2015-09-08 | 2015-09-04 | 19.922 | 291,973 | -3,367 | 0.01% | 5,816,751 |
| 2015-09-07 | 2015-09-02 | 19.601 | 295,340 | -4,489 | 0.01% | 5,789,098 |
| 2015-09-04 | 2015-09-01 | 19.887 | 299,829 | +34,610 | 0.01% | 5,962,574 |
| 2015-09-02 | 2015-08-31 | 20.528 | 265,219 | +2,245 | 0.01% | 5,444,438 |
| 2015-08-31 | 2015-08-27 | 20.457 | 262,974 | -12,346 | 0.01% | 5,379,608 |
| 2015-08-27 | 2015-08-25 | 19.174 | 275,320 | +5,612 | 0.01% | 5,278,931 |
| 2015-08-24 | 2015-08-20 | 20.457 | 269,708 | -1,123 | 0.01% | 5,517,364 |
| 2015-08-21 | 2015-08-19 | 20.564 | 270,831 | -8,978 | 0.01% | 5,569,294 |
| 2015-08-20 | 2015-08-18 | 20.279 | 279,809 | +31,426 | 0.01% | 5,674,138 |
| 2015-08-19 | 2015-08-17 | 20.564 | 248,383 | +4,489 | 0.01% | 5,107,679 |
| 2015-08-18 | 2015-08-14 | 20.599 | 243,894 | +1,123 | 0.01% | 5,024,061 |
| 2015-08-14 | 2015-08-12 | 20.350 | 242,771 | +54,995 | 0.01% | 4,940,363 |
| 2015-08-07 | 2015-08-05 | 21.241 | 187,776 | +1,123 | 0.01% | 3,988,525 |
| 2015-08-06 | 2015-08-04 | 21.348 | 186,653 | -6,734 | 0.01% | 3,984,628 |
| 2015-08-05 | 2015-08-03 | 20.849 | 193,387 | +11,223 | 0.01% | 4,031,894 |
| 2015-08-03 | 2015-07-30 | 21.383 | 182,164 | +11,224 | 0.01% | 3,895,290 |
| 2015-07-30 | 2015-07-28 | 21.490 | 170,940 | -13,468 | 0.01% | 3,673,558 |
| 2015-07-29 | 2015-07-27 | 21.277 | 184,408 | +6,734 | 0.01% | 3,923,558 |
| 2015-07-28 | 2015-07-24 | 22.061 | 177,674 | -4,490 | 0.01% | 3,919,589 |
| 2015-07-24 | 2015-07-22 | 22.132 | 182,164 | -4,489 | 0.01% | 4,031,625 |
| 2015-07-23 | 2015-07-21 | 21.882 | 186,653 | +4,489 | 0.01% | 4,084,410 |
| 2015-07-20 | 2015-07-16 | 22.203 | 182,164 | -4,489 | 0.01% | 4,044,609 |
| 2015-07-16 | 2015-07-14 | 21.918 | 186,653 | -1,123 | 0.01% | 4,091,062 |
| 2015-07-15 | 2015-07-13 | 21.918 | 187,776 | +3,368 | 0.01% | 4,115,676 |
| 2015-07-14 | 2015-07-10 | 21.669 | 184,408 | +8,978 | 0.01% | 3,995,851 |
| 2015-07-13 | 2015-07-09 | 21.526 | 175,430 | +3,368 | 0.01% | 3,776,302 |
| 2015-07-10 | 2015-07-08 | 20.813 | 172,062 | +10,101 | 0.01% | 3,581,160 |
| 2015-07-09 | 2015-07-07 | 22.025 | 161,961 | +5,612 | 0.00% | 3,567,179 |
| 2015-07-08 | 2015-07-06 | 22.096 | 156,349 | +65,097 | 0.00% | 3,454,719 |
| 2015-07-07 | 2015-07-03 | 22.631 | 91,252 | +5,612 | 0.00% | 2,065,105 |
| 2015-07-06 | 2015-07-02 | 22.987 | 85,640 | -8,979 | 0.00% | 1,968,622 |
| 2015-07-03 | 2015-06-30 | 23.094 | 94,619 | -5,612 | 0.00% | 2,185,140 |
| 2015-07-02 | 2015-06-29 | 22.524 | 100,231 | +23,570 | 0.00% | 2,257,590 |
| 2015-06-30 | 2015-06-26 | 23.130 | 76,661 | +11,223 | 0.00% | 1,773,149 |
| 2015-06-26 | 2015-06-24 | 23.807 | 65,438 | -6,734 | 0.00% | 1,557,874 |
| 2015-06-25 | 2015-06-23 | 23.379 | 72,172 | -3,367 | 0.00% | 1,687,324 |
| 2015-06-23 | 2015-06-19 | 23.058 | 75,539 | -8,979 | 0.00% | 1,741,813 |
| 2015-06-22 | 2015-06-18 | 23.201 | 84,518 | +3,367 | 0.00% | 1,960,903 |
| 2015-06-19 | 2015-06-17 | 23.415 | 81,151 | -1,122 | 0.00% | 1,900,138 |
| 2015-06-18 | 2015-06-16 | 23.165 | 82,273 | -11,224 | 0.00% | 1,905,885 |
| 2015-06-17 | 2015-06-15 | 23.130 | 93,497 | -4,489 | 0.00% | 2,162,561 |
| 2015-06-16 | 2015-06-12 | 23.165 | 97,986 | -10,102 | 0.00% | 2,269,882 |
| 2015-06-15 | 2015-06-11 | 22.666 | 108,088 | +16,836 | 0.00% | 2,449,969 |
| 2015-06-12 | 2015-06-10 | 22.560 | 91,252 | +6,622 | 0.00% | 2,058,600 |
| 2015-06-11 | 2015-06-09 | 23.201 | 84,630 | +2,244 | 0.00% | 1,963,502 |
| 2015-06-10 | 2015-06-08 | 23.308 | 82,386 | +14,591 | 0.00% | 1,920,247 |
| 2015-06-05 | 2015-06-03 | 23.771 | 67,795 | -2,244 | 0.00% | 1,611,571 |
| 2015-06-03 | 2015-06-01 | 24.163 | 70,039 | +3,367 | 0.00% | 1,692,371 |
| 2015-06-02 | 2015-05-29 | 23.664 | 66,672 | +7,856 | 0.00% | 1,577,748 |
| 2015-06-01 | 2015-05-28 | 24.021 | 58,816 | +24,692 | 0.00% | 1,412,802 |
| 2015-05-29 | 2015-05-27 | 25.019 | 34,124 | -20,202 | 0.00% | 853,735 |
| 2015-05-28 | 2015-05-26 | 24.876 | 54,326 | +8,671 | 0.00% | 1,351,416 |
| 2015-05-27 | 2015-05-22 | 24.769 | 45,655 | -3,367 | 0.00% | 1,130,835 |
| 2015-05-26 | 2015-05-21 | 24.448 | 49,022 | -4,490 | 0.00% | 1,198,508 |
| 2015-05-22 | 2015-05-20 | 24.448 | 53,512 | +6,735 | 0.00% | 1,308,282 |
| 2015-05-21 | 2015-05-19 | 24.769 | 46,777 | -11,224 | 0.00% | 1,158,626 |
| 2015-05-20 | 2015-05-18 | 24.306 | 58,001 | +16,835 | 0.00% | 1,409,762 |
| 2015-05-19 | 2015-05-15 | 24.983 | 41,166 | -25,814 | 0.00% | 1,028,449 |
| 2015-05-15 | 2015-05-13 | 24.056 | 66,980 | +7,857 | 0.00% | 1,611,294 |
| 2015-05-14 | 2015-05-12 | 24.448 | 59,123 | -2,245 | 0.00% | 1,445,461 |
| 2015-05-12 | 2015-05-08 | 24.377 | 61,368 | +7,856 | 0.00% | 1,495,974 |
| 2015-05-08 | 2015-05-06 | 24.591 | 53,512 | +1,123 | 0.00% | 1,315,910 |
| 2015-05-07 | 2015-05-05 | 24.591 | 52,389 | -50,507 | 0.00% | 1,288,294 |
| 2015-05-06 | 2015-05-04 | 25.197 | 102,896 | +38,161 | 0.00% | 2,592,650 |
| 2015-04-30 | 2015-04-28 | 23.593 | 64,735 | -52,751 | 0.00% | 1,527,296 |
| 2015-04-29 | 2015-04-27 | 23.736 | 117,486 | -10,239 | 0.00% | 2,788,600 |
| 2015-04-28 | 2015-04-24 | 23.415 | 127,725 | +50,506 | 0.00% | 2,990,661 |
| 2015-04-27 | 2015-04-23 | 22.987 | 77,219 | +11,224 | 0.00% | 1,775,047 |
| 2015-04-24 | 2015-04-22 | 23.522 | 65,995 | +6,734 | 0.00% | 1,552,319 |
| 2015-04-21 | 2015-04-17 | 23.700 | 59,261 | +2,245 | 0.00% | 1,404,483 |
| 2015-04-20 | 2015-04-16 | 23.593 | 57,016 | +11,224 | 0.00% | 1,345,181 |
| 2015-04-16 | 2015-04-14 | 24.021 | 45,792 | +4,265 | 0.00% | 1,099,956 |
| 2015-04-13 | 2015-04-09 | 24.021 | 41,527 | -19,081 | 0.00% | 997,508 |
| 2015-04-10 | 2015-04-08 | 22.916 | 60,608 | -4,489 | 0.00% | 1,388,887 |
| 2015-04-08 | 2015-04-01 | 22.524 | 65,097 | -1,123 | 0.00% | 1,466,236 |
| 2015-04-02 | 2015-03-31 | 22.524 | 66,220 | -1,122 | 0.00% | 1,491,531 |
| 2015-04-01 | 2015-03-30 | 22.631 | 67,342 | -7,856 | 0.00% | 1,524,003 |
| 2015-03-31 | 2015-03-27 | 22.274 | 75,198 | +7,856 | 0.00% | 1,674,990 |
| 2015-03-30 | 2015-03-26 | 21.954 | 67,342 | -1,122 | 0.00% | 1,478,402 |
| 2015-03-27 | 2015-03-25 | 22.167 | 68,464 | -16,836 | 0.00% | 1,517,674 |
| 2015-03-26 | 2015-03-24 | 21.847 | 85,300 | -6,734 | 0.00% | 1,863,526 |
| 2015-03-25 | 2015-03-23 | 21.526 | 92,034 | -39,283 | 0.00% | 1,981,122 |
| 2015-03-24 | 2015-03-20 | 20.528 | 131,317 | +21,325 | 0.00% | 2,695,686 |
| 2015-03-23 | 2015-03-19 | 20.956 | 109,992 | -2,244 | 0.00% | 2,304,965 |
| 2015-03-20 | 2015-03-18 | 20.849 | 112,236 | +1,122 | 0.00% | 2,339,990 |
| 2015-03-19 | 2015-03-17 | 20.671 | 111,114 | +7,856 | 0.00% | 2,296,798 |
| 2015-03-18 | 2015-03-16 | 21.170 | 103,258 | -10,101 | 0.00% | 2,185,929 |
| 2015-03-17 | 2015-03-13 | 20.706 | 113,359 | +19,080 | 0.00% | 2,347,243 |
| 2015-03-16 | 2015-03-12 | 21.063 | 94,279 | +19,081 | 0.00% | 1,985,767 |
| 2015-03-13 | 2015-03-11 | 21.170 | 75,198 | +11,223 | 0.00% | 1,591,911 |
| 2015-03-12 | 2015-03-10 | 21.383 | 63,975 | +5,612 | 0.00% | 1,368,004 |
| 2015-03-11 | 2015-03-09 | 21.526 | 58,363 | +10,101 | 0.00% | 1,256,321 |
| 2015-03-10 | 2015-03-06 | 21.775 | 48,262 | +10,102 | 0.00% | 1,050,927 |
| 2015-03-09 | 2015-03-05 | 21.882 | 38,160 | +3,367 | 0.00% | 835,031 |
| 2015-03-06 | 2015-03-04 | 22.061 | 34,793 | +1,122 | 0.00% | 767,553 |
| 2015-03-04 | 2015-03-02 | 22.381 | 33,671 | +16,836 | 0.00% | 753,601 |
| 2015-03-03 | 2015-02-27 | 22.595 | 16,835 | +5,611 | 0.00% | 380,389 |
| 2015-02-27 | 2015-02-25 | 22.882 | 11,224 | -93,156 | 0.00% | 256,831 |
| 2015-02-26 | 2015-02-24 | 22.954 | 104,380 | +985 | 0.00% | 2,395,965 |
| 2015-02-24 | 2015-02-18 | 22.810 | 103,395 | -1,112 | 0.00% | 2,358,475 |
| 2015-02-23 | 2015-02-16 | 22.666 | 104,507 | +10,006 | 0.00% | 2,368,800 |
| 2015-02-16 | 2015-02-12 | 22.523 | 94,501 | -4,447 | 0.00% | 2,128,400 |
| 2015-02-13 | 2015-02-11 | 22.666 | 98,948 | +5,559 | 0.00% | 2,242,798 |
| 2015-02-12 | 2015-02-10 | 22.846 | 93,389 | +1,112 | 0.00% | 2,133,595 |
| 2015-02-10 | 2015-02-06 | 22.846 | 92,277 | +3,335 | 0.00% | 2,108,190 |
| 2015-02-06 | 2015-02-04 | 22.810 | 88,942 | +6,671 | 0.00% | 2,028,797 |
| 2015-02-05 | 2015-02-03 | 22.918 | 82,271 | +57,812 | 0.00% | 1,885,509 |
| 2015-02-04 | 2015-02-02 | 23.638 | 24,459 | -5,329 | 0.00% | 578,158 |
| 2015-02-03 | 2015-01-30 | 23.386 | 29,788 | +2,224 | 0.00% | 696,622 |
| 2015-02-02 | 2015-01-29 | 23.530 | 27,564 | -1,112 | 0.00% | 648,578 |
| 2015-01-29 | 2015-01-27 | 23.350 | 28,676 | -4,447 | 0.00% | 669,585 |
| 2015-01-28 | 2015-01-26 | 23.602 | 33,123 | -4,447 | 0.00% | 781,765 |
| 2015-01-27 | 2015-01-23 | 23.206 | 37,570 | -30,018 | 0.00% | 871,853 |
| 2015-01-23 | 2015-01-21 | 22.451 | 67,588 | -1,112 | 0.00% | 1,517,388 |
| 2015-01-22 | 2015-01-20 | 22.127 | 68,700 | +6,671 | 0.00% | 1,520,108 |
| 2015-01-21 | 2015-01-19 | 22.199 | 62,029 | +2,223 | 0.00% | 1,376,964 |
| 2015-01-19 | 2015-01-15 | 22.487 | 59,806 | -12,229 | 0.00% | 1,344,830 |
| 2015-01-16 | 2015-01-14 | 22.343 | 72,035 | -3,336 | 0.00% | 1,609,451 |
| 2015-01-15 | 2015-01-13 | 22.451 | 75,371 | +1,112 | 0.00% | 1,692,121 |
| 2015-01-14 | 2015-01-12 | 22.235 | 74,259 | +6,671 | 0.00% | 1,651,125 |
| 2015-01-13 | 2015-01-09 | 22.343 | 67,588 | -2,335 | 0.00% | 1,510,093 |
| 2015-01-12 | 2015-01-08 | 22.199 | 69,923 | +2,224 | 0.00% | 1,552,200 |
| 2015-01-08 | 2015-01-06 | 22.091 | 67,699 | +7,782 | 0.00% | 1,495,523 |
| 2015-01-07 | 2015-01-05 | 22.415 | 59,917 | +5,559 | 0.00% | 1,343,014 |
| 2015-01-06 | 2015-01-02 | 22.738 | 54,358 | -11,118 | 0.00% | 1,236,013 |
| 2015-01-05 | 2014-12-31 | 22.523 | 65,476 | -5,559 | 0.00% | 1,474,684 |
| 2015-01-02 | 2014-12-29 | 22.415 | 71,035 | -7,782 | 0.00% | 1,592,220 |
| 2014-12-30 | 2014-12-24 | 22.199 | 78,817 | +4,328 | 0.00% | 1,749,635 |
| 2014-12-29 | 2014-12-22 | 21.911 | 74,489 | -3,335 | 0.00% | 1,632,119 |
| 2014-12-22 | 2014-12-18 | 21.623 | 77,824 | +17,788 | 0.00% | 1,682,792 |
| 2014-12-19 | 2014-12-17 | 21.875 | 60,036 | +3,335 | 0.00% | 1,313,282 |
| 2014-12-18 | 2014-12-16 | 22.019 | 56,701 | +1,112 | 0.00% | 1,248,489 |
| 2014-12-17 | 2014-12-15 | 22.199 | 55,589 | +4,447 | 0.00% | 1,234,004 |
| 2014-12-16 | 2014-12-12 | 22.451 | 51,142 | -2,223 | 0.00% | 1,148,166 |
| 2014-12-15 | 2014-12-11 | 21.911 | 53,365 | +10,006 | 0.00% | 1,169,274 |
| 2014-12-12 | 2014-12-10 | 22.199 | 43,359 | +7,782 | 0.00% | 962,514 |
| 2014-12-11 | 2014-12-09 | 22.307 | 35,577 | +7,783 | 0.00% | 793,603 |
| 2014-12-08 | 2014-12-04 | 22.415 | 27,794 | +1,111 | 0.00% | 622,991 |
| 2014-12-04 | 2014-12-02 | 22.954 | 26,683 | -5,559 | 0.00% | 612,488 |
| 2014-12-03 | 2014-12-01 | 22.379 | 32,242 | +11,118 | 0.00% | 721,531 |
| 2014-11-28 | 2014-11-26 | 23.314 | 21,124 | -2,223 | 0.00% | 492,486 |
| 2014-11-25 | 2014-11-21 | 22.630 | 23,347 | -6,671 | 0.00% | 528,353 |
| 2014-11-24 | 2014-11-20 | 22.487 | 30,018 | +6,671 | 0.00% | 675,001 |
| 2014-11-21 | 2014-11-19 | 22.702 | 23,347 | +1,111 | 0.00% | 530,033 |
| 2014-11-20 | 2014-11-18 | 23.098 | 22,236 | +5,559 | 0.00% | 513,611 |
| 2014-11-19 | 2014-11-17 | 23.350 | 16,677 | -1,111 | 0.00% | 389,408 |
| 2014-11-18 | 2014-11-14 | 23.422 | 17,788 | +6,670 | 0.00% | 416,630 |
| 2014-11-17 | 2014-11-13 | 23.350 | 11,118 | -2,223 | 0.00% | 259,605 |
| 2014-11-14 | 2014-11-12 | 23.134 | 13,341 | +2,223 | 0.00% | 308,633 |
| 2014-11-11 | 2014-11-07 | 22.594 | 11,118 | -5,559 | 0.00% | 251,205 |
| 2014-11-10 | 2014-11-06 | 22.343 | 16,677 | +5,559 | 0.00% | 372,608 |
| 2014-11-06 | 2014-11-04 | 22.774 | 11,118 | -1,112 | 0.00% | 253,205 |
| 2014-11-05 | 2014-11-03 | 22.918 | 12,230 | +1,112 | 0.00% | 280,291 |
| 2014-10-31 | 2014-10-29 | 22.738 | 11,118 | -4,113 | 0.00% | 252,805 |
| 2014-10-30 | 2014-10-28 | 22.487 | 15,231 | +1,890 | 0.00% | 342,492 |
| 2014-10-29 | 2014-10-27 | 22.343 | 13,341 | +2,223 | 0.00% | 298,073 |
| 2014-10-28 | 2014-10-24 | 24.018 | 11,118 | -2,223 | 0.00% | 267,035 |
| 2014-10-27 | 2014-10-23 | 23.907 | 13,341 | +2,549 | 0.00% | 318,944 |
| 2014-10-23 | 2014-10-21 | 23.536 | 10,792 | -5,396 | 0.00% | 254,005 |
| 2014-10-22 | 2014-10-20 | 23.018 | 16,188 | +5,396 | 0.00% | 372,608 |
| 2014-10-20 | 2014-10-16 | 22.832 | 10,792 | -147,847 | 0.00% | 246,405 |
| 2014-10-17 | 2014-10-15 | 22.980 | 158,639 | +1,079 | 0.00% | 3,645,596 |
| 2014-10-16 | 2014-10-14 | 22.980 | 157,560 | +3,238 | 0.00% | 3,620,800 |
| 2014-10-14 | 2014-10-10 | 22.684 | 154,322 | -1,080 | 0.00% | 3,500,629 |
| 2014-10-13 | 2014-10-09 | 23.092 | 155,402 | +5,396 | 0.00% | 3,588,488 |
| 2014-10-10 | 2014-10-08 | 22.795 | 150,006 | -4,316 | 0.00% | 3,419,406 |
| 2014-10-09 | 2014-10-07 | 23.055 | 154,322 | -6,476 | 0.00% | 3,557,829 |
| 2014-10-07 | 2014-10-03 | 22.424 | 160,798 | +6,476 | 0.00% | 3,605,810 |
| 2014-10-06 | 2014-09-30 | 22.239 | 154,322 | +6,475 | 0.00% | 3,431,990 |
| 2014-10-03 | 2014-09-29 | 22.091 | 147,847 | +29,137 | 0.00% | 3,266,071 |
| 2014-09-30 | 2014-09-26 | 23.129 | 118,710 | +1,080 | 0.00% | 2,745,609 |
| 2014-09-26 | 2014-09-24 | 23.166 | 117,630 | +7,554 | 0.00% | 2,724,990 |
| 2014-09-25 | 2014-09-23 | 23.611 | 110,076 | -2,159 | 0.00% | 2,598,956 |
| 2014-09-24 | 2014-09-22 | 23.055 | 112,235 | +18,347 | 0.00% | 2,587,531 |
| 2014-09-23 | 2014-09-19 | 24.018 | 93,888 | +9,712 | 0.00% | 2,255,028 |
| 2014-09-22 | 2014-09-18 | 24.055 | 84,176 | +7,554 | 0.00% | 2,024,883 |
| 2014-09-19 | 2014-09-17 | 24.574 | 76,622 | -1,079 | 0.00% | 1,882,929 |
| 2014-09-18 | 2014-09-16 | 24.055 | 77,701 | +1,079 | 0.00% | 1,869,124 |
| 2014-09-17 | 2014-09-15 | 24.315 | 76,622 | +6,475 | 0.00% | 1,863,049 |
| 2014-09-16 | 2014-09-12 | 24.611 | 70,147 | +3,238 | 0.00% | 1,726,410 |
| 2014-09-15 | 2014-09-11 | 24.648 | 66,909 | +1,079 | 0.00% | 1,649,199 |
| 2014-09-12 | 2014-09-10 | 24.797 | 65,830 | +37,771 | 0.00% | 1,632,363 |
| 2014-09-10 | 2014-09-05 | 25.946 | 28,059 | +5,396 | 0.00% | 728,010 |
| 2014-09-08 | 2014-09-04 | 26.094 | 22,663 | -1,079 | 0.00% | 591,367 |
| 2014-09-05 | 2014-09-03 | 26.094 | 23,742 | +6,475 | 0.00% | 619,522 |
| 2014-09-04 | 2014-09-02 | 25.797 | 17,267 | +3,238 | 0.00% | 445,444 |
| 2014-09-01 | 2014-08-28 | 25.612 | 14,029 | +2,158 | 0.00% | 359,312 |
| 2014-08-29 | 2014-08-27 | 25.649 | 11,871 | -8,804 | 0.00% | 304,481 |
| 2014-08-25 | 2014-08-21 | 26.094 | 20,675 | -5,396 | 0.00% | 539,492 |
| 2014-08-22 | 2014-08-20 | 25.946 | 26,071 | -7,554 | 0.00% | 676,430 |
| 2014-08-21 | 2014-08-19 | 25.241 | 33,625 | +3,238 | 0.00% | 848,743 |
| 2014-08-20 | 2014-08-18 | 24.871 | 30,387 | +5,395 | 0.00% | 755,748 |
| 2014-08-19 | 2014-08-15 | 25.278 | 24,992 | +2,159 | 0.00% | 631,760 |
| 2014-08-15 | 2014-08-13 | 25.501 | 22,833 | -1,079 | 0.00% | 582,262 |
| 2014-08-14 | 2014-08-12 | 25.130 | 23,912 | +1,079 | 0.00% | 600,914 |
| 2014-08-13 | 2014-08-11 | 25.353 | 22,833 | -9,713 | 0.00% | 578,877 |
| 2014-08-12 | 2014-08-08 | 24.685 | 32,546 | -1,079 | 0.00% | 803,413 |
| 2014-08-11 | 2014-08-07 | 24.426 | 33,625 | -1,079 | 0.00% | 821,324 |
| 2014-08-08 | 2014-08-06 | 23.944 | 34,704 | +1,079 | 0.00% | 830,958 |
| 2014-08-07 | 2014-08-05 | 24.055 | 33,625 | +6,475 | 0.00% | 808,861 |
| 2014-08-06 | 2014-08-04 | 24.315 | 27,150 | +1,079 | 0.00% | 660,147 |
| 2014-08-04 | 2014-07-31 | 24.834 | 26,071 | +3,238 | 0.00% | 647,440 |
| 2014-07-29 | 2014-07-25 | 24.055 | 22,833 | -3,192 | 0.00% | 549,256 |
| 2014-07-28 | 2014-07-24 | 24.092 | 26,025 | -10,792 | 0.00% | 627,005 |
| 2014-07-24 | 2014-07-22 | 23.314 | 36,817 | -1,125 | 0.00% | 858,353 |
| 2014-07-23 | 2014-07-21 | 23.277 | 37,942 | -1,079 | 0.00% | 883,175 |
| 2014-07-17 | 2014-07-15 | 23.462 | 39,021 | +3,238 | 0.00% | 915,522 |
| 2014-07-16 | 2014-07-14 | 23.277 | 35,783 | -7,555 | 0.00% | 832,920 |
| 2014-07-15 | 2014-07-11 | 23.351 | 43,338 | +6,475 | 0.00% | 1,011,990 |
| 2014-07-14 | 2014-07-10 | 23.203 | 36,863 | +5,396 | 0.00% | 855,326 |
| 2014-07-11 | 2014-07-09 | 23.092 | 31,467 | +6,475 | 0.00% | 726,625 |
| 2014-07-10 | 2014-07-08 | 24.092 | 24,992 | +4,317 | 0.00% | 602,117 |
| 2014-07-07 | 2014-07-03 | 24.055 | 20,675 | +5,396 | 0.00% | 497,344 |
| 2014-07-02 | 2014-06-27 | 23.759 | 15,279 | -10,792 | 0.00% | 363,011 |
| 2014-06-30 | 2014-06-26 | 23.648 | 26,071 | -14,029 | 0.00% | 616,517 |
| 2014-06-26 | 2014-06-24 | 22.943 | 40,100 | +10,792 | 0.00% | 920,030 |
| 2014-06-25 | 2014-06-23 | 23.055 | 29,308 | +3,237 | 0.00% | 675,684 |
| 2014-06-24 | 2014-06-20 | 23.981 | 26,071 | -1,079 | 0.00% | 625,214 |
| 2014-06-13 | 2014-06-11 | 22.906 | 27,150 | +1,079 | 0.00% | 621,907 |
| 2014-05-30 | 2014-05-28 | 22.313 | 26,071 | -3,237 | 0.00% | 581,729 |
| 2014-05-21 | 2014-05-19 | 22.313 | 29,308 | +3,237 | 0.00% | 653,958 |
| 2014-05-16 | 2014-05-14 | 22.128 | 26,071 | -9,712 | 0.00% | 576,898 |
| 2014-05-15 | 2014-05-13 | 21.683 | 35,783 | -1,080 | 0.00% | 775,889 |
| 2014-05-14 | 2014-05-12 | 20.979 | 36,863 | -6,475 | 0.00% | 773,346 |
| 2014-05-12 | 2014-05-08 | 20.423 | 43,338 | +2,159 | 0.00% | 885,090 |
| 2014-05-09 | 2014-05-07 | 20.460 | 41,179 | +10,792 | 0.00% | 842,523 |
| 2014-05-05 | 2014-04-30 | 21.498 | 30,387 | +2,158 | 0.00% | 653,255 |
| 2014-05-02 | 2014-04-29 | 22.017 | 28,229 | -1,079 | 0.00% | 621,511 |
| 2014-04-29 | 2014-04-25 | 20.905 | 29,308 | +1,079 | 0.00% | 612,678 |
| 2014-04-25 | 2014-04-23 | 21.720 | 28,229 | +2,158 | 0.00% | 613,140 |
| 2014-04-16 | 2014-04-14 | 22.499 | 26,071 | +171 | 0.00% | 586,561 |
| 2014-04-15 | 2014-04-11 | 22.350 | 25,900 | -10,792 | 0.00% | 578,874 |
| 2014-03-27 | 2014-03-25 | 20.460 | 36,692 | -2,158 | 0.00% | 750,719 |
| 2014-03-25 | 2014-03-21 | 20.126 | 38,850 | -6,475 | 0.00% | 781,912 |
| 2014-03-21 | 2014-03-19 | 19.904 | 45,325 | -2,159 | 0.00% | 902,150 |
| 2014-03-20 | 2014-03-18 | 19.645 | 47,484 | +5,396 | 0.00% | 932,803 |
| 2014-03-18 | 2014-03-14 | 19.682 | 42,088 | +5,396 | 0.00% | 828,361 |
| 2014-03-13 | 2014-03-11 | 20.425 | 36,692 | -4,317 | 0.00% | 749,450 |
| 2014-03-12 | 2014-03-10 | 20.238 | 41,009 | -7,019 | 0.00% | 829,942 |
| 2014-03-05 | 2014-03-03 | 20.650 | 48,028 | -2,135 | 0.00% | 991,792 |
| 2014-03-04 | 2014-02-28 | 20.613 | 50,163 | -10,673 | 0.00% | 1,034,001 |
| 2014-03-03 | 2014-02-27 | 20.388 | 60,836 | -58,168 | 0.00% | 1,240,321 |
| 2014-02-28 | 2014-02-26 | 20.163 | 119,004 | +3,202 | 0.00% | 2,399,487 |
| 2014-02-27 | 2014-02-25 | 20.313 | 115,802 | -8,004 | 0.00% | 2,352,285 |
| 2014-02-25 | 2014-02-21 | 20.238 | 123,806 | -21,346 | 0.00% | 2,505,590 |
| 2014-02-24 | 2014-02-20 | 19.901 | 145,152 | +3,201 | 0.00% | 2,888,632 |
| 2014-02-18 | 2014-02-14 | 19.788 | 141,951 | -7,471 | 0.00% | 2,808,969 |
| 2014-02-17 | 2014-02-13 | 19.376 | 149,422 | -4,269 | 0.00% | 2,895,208 |
| 2014-02-13 | 2014-02-11 | 19.264 | 153,691 | +3,202 | 0.00% | 2,960,644 |
| 2014-02-10 | 2014-02-06 | 18.964 | 150,489 | +4,269 | 0.00% | 2,853,842 |
| 2014-02-07 | 2014-02-05 | 18.851 | 146,220 | +11,741 | 0.00% | 2,756,445 |
| 2014-02-06 | 2014-02-04 | 18.964 | 134,479 | +1,067 | 0.00% | 2,550,231 |
| 2014-02-05 | 2014-01-30 | 19.339 | 133,412 | +2,134 | 0.00% | 2,579,997 |
| 2014-01-29 | 2014-01-27 | 19.638 | 131,278 | +2,135 | 0.00% | 2,578,089 |
| 2014-01-28 | 2014-01-24 | 20.088 | 129,143 | -4,269 | 0.00% | 2,594,241 |
| 2014-01-27 | 2014-01-23 | 19.938 | 133,412 | +5,336 | 0.00% | 2,659,997 |
| 2014-01-24 | 2014-01-22 | 20.500 | 128,076 | -747 | 0.00% | 2,625,607 |
| 2014-01-22 | 2014-01-20 | 20.088 | 128,823 | -4,269 | 0.00% | 2,587,813 |
| 2014-01-21 | 2014-01-17 | 20.350 | 133,092 | -3,202 | 0.00% | 2,708,485 |
| 2014-01-16 | 2014-01-14 | 20.276 | 136,294 | -36,288 | 0.00% | 2,763,431 |
| 2014-01-15 | 2014-01-13 | 20.051 | 172,582 | -17,077 | 0.01% | 3,460,381 |
| 2014-01-14 | 2014-01-10 | 19.751 | 189,659 | -23,480 | 0.01% | 3,745,922 |
| 2014-01-13 | 2014-01-09 | 19.339 | 213,139 | +3,202 | 0.01% | 4,121,803 |
| 2014-01-10 | 2014-01-08 | 19.264 | 209,937 | -9,606 | 0.01% | 4,044,145 |
| 2014-01-08 | 2014-01-06 | 19.039 | 219,543 | +7,471 | 0.01% | 4,179,823 |
| 2014-01-07 | 2014-01-03 | 19.189 | 212,072 | +84,317 | 0.01% | 4,069,377 |
| 2014-01-03 | 2013-12-31 | 19.863 | 127,755 | -20,279 | 0.00% | 2,537,631 |
| 2014-01-02 | 2013-12-27 | 19.826 | 148,034 | -7,471 | 0.00% | 2,934,890 |
| 2013-12-27 | 2013-12-20 | 19.638 | 155,505 | -44,827 | 0.00% | 3,053,868 |
| 2013-12-23 | 2013-12-19 | 19.638 | 200,332 | -36,288 | 0.01% | 3,934,198 |
| 2013-12-20 | 2013-12-18 | 19.826 | 236,620 | -18,144 | 0.01% | 4,691,176 |
| 2013-12-18 | 2013-12-16 | 19.451 | 254,764 | -21,346 | 0.01% | 4,955,415 |
| 2013-12-17 | 2013-12-13 | 19.151 | 276,110 | +41,625 | 0.01% | 5,287,832 |
| 2013-12-16 | 2013-12-12 | 19.264 | 234,485 | +58,701 | 0.01% | 4,517,028 |
| 2013-12-13 | 2013-12-11 | 19.339 | 175,784 | +19,211 | 0.01% | 3,399,411 |
| 2013-12-11 | 2013-12-09 | 19.451 | 156,573 | -3,201 | 0.00% | 3,045,502 |
| 2013-12-10 | 2013-12-06 | 19.488 | 159,774 | -8,539 | 0.01% | 3,113,752 |
| 2013-12-09 | 2013-12-05 | 19.526 | 168,313 | +13,875 | 0.01% | 3,286,472 |
| 2013-12-06 | 2013-12-04 | 19.601 | 154,438 | +17,824 | 0.00% | 3,027,126 |
| 2013-12-05 | 2013-12-03 | 19.638 | 136,614 | +12,808 | 0.00% | 2,682,879 |
| 2013-12-04 | 2013-12-02 | 19.901 | 123,806 | +10,672 | 0.00% | 2,463,830 |
| 2013-12-03 | 2013-11-29 | 19.901 | 113,134 | +4,270 | 0.00% | 2,251,450 |
| 2013-12-02 | 2013-11-28 | 19.901 | 108,864 | +6,403 | 0.00% | 2,166,474 |
| 2013-11-29 | 2013-11-27 | 20.201 | 102,461 | +9,606 | 0.00% | 2,069,769 |
| 2013-11-28 | 2013-11-26 | 20.238 | 92,855 | +11,740 | 0.00% | 1,879,203 |
| 2013-11-26 | 2013-11-22 | 20.350 | 81,115 | +1,068 | 0.00% | 1,650,728 |
| 2013-11-25 | 2013-11-21 | 20.313 | 80,047 | +2,134 | 0.00% | 1,625,994 |
| 2013-11-22 | 2013-11-20 | 20.276 | 77,913 | -18,144 | 0.00% | 1,579,726 |
| 2013-11-20 | 2013-11-18 | 20.463 | 96,057 | -17,077 | 0.00% | 1,965,605 |
| 2013-11-19 | 2013-11-15 | 20.013 | 113,134 | -13,874 | 0.00% | 2,264,170 |
| 2013-11-18 | 2013-11-14 | 19.788 | 127,008 | +14,942 | 0.00% | 2,513,273 |
| 2013-11-14 | 2013-11-12 | 19.938 | 112,066 | +16,009 | 0.00% | 2,234,396 |
| 2013-11-12 | 2013-11-08 | 19.901 | 96,057 | +10,673 | 0.00% | 1,911,605 |
| 2013-11-11 | 2013-11-07 | 20.051 | 85,384 | +12,808 | 0.00% | 1,712,004 |
| 2013-11-08 | 2013-11-06 | 20.088 | 72,576 | +13,875 | 0.00% | 1,457,916 |
| 2013-11-05 | 2013-11-01 | 20.500 | 58,701 | -7,471 | 0.00% | 1,203,393 |
| 2013-11-04 | 2013-10-31 | 20.388 | 66,172 | -20,279 | 0.00% | 1,349,111 |
| 2013-11-01 | 2013-10-30 | 20.163 | 86,451 | +1,067 | 0.00% | 1,743,118 |
| 2013-10-31 | 2013-10-29 | 19.938 | 85,384 | -1,067 | 0.00% | 1,702,404 |
| 2013-10-30 | 2013-10-28 | 19.901 | 86,451 | +4,269 | 0.00% | 1,720,438 |
| 2013-10-29 | 2013-10-25 | 19.938 | 82,182 | +29,884 | 0.00% | 1,638,562 |
| 2013-10-28 | 2013-10-24 | 21.500 | 52,298 | -45,893 | 0.00% | 1,124,412 |
| 2013-10-25 | 2013-10-23 | 21.694 | 98,191 | -2,817 | 0.00% | 2,130,169 |
| 2013-10-24 | 2013-10-22 | 21.694 | 101,008 | -1,031 | 0.00% | 2,191,282 |
| 2013-10-22 | 2013-10-18 | 21.345 | 102,039 | +37,105 | 0.00% | 2,178,008 |
| 2013-10-21 | 2013-10-17 | 21.422 | 64,934 | +14,430 | 0.00% | 1,391,047 |
| 2013-10-18 | 2013-10-16 | 21.461 | 50,504 | -799,228 | 0.00% | 1,083,881 |
| 2013-10-17 | 2013-10-15 | 21.655 | 849,732 | +24,737 | 0.03% | 18,401,226 |
| 2013-10-16 | 2013-10-11 | 22.005 | 824,995 | -16,491 | 0.03% | 18,153,692 |
| 2013-10-15 | 2013-10-10 | 21.811 | 841,486 | +14,429 | 0.03% | 18,353,285 |
| 2013-10-11 | 2013-10-09 | 21.849 | 827,057 | +21,645 | 0.03% | 18,070,677 |
| 2013-10-10 | 2013-10-08 | 21.811 | 805,412 | +20,614 | 0.03% | 17,566,490 |
| 2013-10-09 | 2013-10-07 | 21.966 | 784,798 | +17,522 | 0.03% | 17,238,716 |
| 2013-10-08 | 2013-10-04 | 22.354 | 767,276 | +3,092 | 0.03% | 17,151,602 |
| 2013-10-07 | 2013-10-03 | 22.432 | 764,184 | -4,123 | 0.02% | 17,141,798 |
| 2013-10-04 | 2013-10-02 | 22.354 | 768,307 | +7,215 | 0.03% | 17,174,649 |
| 2013-10-03 | 2013-09-30 | 22.160 | 761,092 | +7,215 | 0.02% | 16,865,680 |
| 2013-10-02 | 2013-09-27 | 22.199 | 753,877 | -2,062 | 0.02% | 16,735,054 |
| 2013-09-30 | 2013-09-26 | 22.082 | 755,939 | +68,026 | 0.02% | 16,692,816 |
| 2013-09-27 | 2013-09-25 | 22.393 | 687,913 | -1,031 | 0.02% | 15,404,227 |
| 2013-09-26 | 2013-09-24 | 22.160 | 688,944 | +6,184 | 0.02% | 15,266,892 |
| 2013-09-25 | 2013-09-23 | 22.509 | 682,760 | -1,030 | 0.02% | 15,368,329 |
| 2013-09-24 | 2013-09-19 | 23.014 | 683,790 | -197,893 | 0.02% | 15,736,496 |
| 2013-09-23 | 2013-09-18 | 21.190 | 881,683 | +14,429 | 0.03% | 18,682,531 |
| 2013-09-19 | 2013-09-17 | 21.073 | 867,254 | -4,122 | 0.03% | 18,275,814 |
| 2013-09-18 | 2013-09-16 | 20.996 | 871,376 | +4,122 | 0.03% | 18,295,044 |
| 2013-09-17 | 2013-09-13 | 21.034 | 867,254 | +62,873 | 0.03% | 18,242,157 |
| 2013-09-16 | 2013-09-12 | 21.345 | 804,381 | -7,215 | 0.03% | 17,169,399 |
| 2013-09-13 | 2013-09-11 | 21.112 | 811,596 | -15,461 | 0.03% | 17,134,419 |
| 2013-09-12 | 2013-09-10 | 21.073 | 827,057 | +59,781 | 0.03% | 17,428,735 |
| 2013-09-11 | 2013-09-09 | 21.151 | 767,276 | +18,552 | 0.03% | 16,228,512 |
| 2013-09-10 | 2013-09-06 | 21.306 | 748,724 | +20,614 | 0.02% | 15,952,351 |
| 2013-09-09 | 2013-09-05 | 21.267 | 728,110 | -23,706 | 0.02% | 15,484,891 |
| 2013-09-06 | 2013-09-04 | 20.879 | 751,816 | -6,184 | 0.02% | 15,697,281 |
| 2013-09-05 | 2013-09-03 | 20.763 | 758,000 | -2,061 | 0.02% | 15,738,146 |
| 2013-09-04 | 2013-09-02 | 20.491 | 760,061 | -7,215 | 0.02% | 15,574,459 |
| 2013-09-03 | 2013-08-30 | 20.219 | 767,276 | +2,061 | 0.03% | 15,513,862 |
| 2013-09-02 | 2013-08-29 | 20.297 | 765,215 | -46,381 | 0.02% | 15,531,584 |
| 2013-08-30 | 2013-08-28 | 19.637 | 811,596 | +51,535 | 0.03% | 15,937,530 |
| 2013-08-29 | 2013-08-27 | 20.025 | 760,061 | +14,429 | 0.02% | 15,220,494 |
| 2013-08-27 | 2013-08-23 | 19.987 | 745,632 | +17,522 | 0.02% | 14,902,611 |
| 2013-08-26 | 2013-08-22 | 20.142 | 728,110 | +13,399 | 0.02% | 14,665,435 |
| 2013-08-23 | 2013-08-21 | 20.258 | 714,711 | +46,381 | 0.02% | 14,478,766 |
| 2013-08-22 | 2013-08-20 | 20.724 | 668,330 | +19,583 | 0.02% | 13,850,416 |
| 2013-08-21 | 2013-08-19 | 21.384 | 648,747 | +21,645 | 0.02% | 13,872,590 |
| 2013-08-19 | 2013-08-15 | 21.578 | 627,102 | +15,460 | 0.02% | 13,531,426 |
| 2013-08-15 | 2013-08-12 | 21.228 | 611,642 | -515 | 0.02% | 12,984,201 |
| 2013-08-13 | 2013-08-09 | 20.957 | 612,157 | +15,460 | 0.02% | 12,828,834 |
| 2013-08-12 | 2013-08-08 | 20.957 | 596,697 | +3,092 | 0.02% | 12,504,842 |
| 2013-08-09 | 2013-08-07 | 21.228 | 593,605 | +2,062 | 0.02% | 12,601,303 |
| 2013-08-08 | 2013-08-06 | 21.461 | 591,543 | +5,153 | 0.02% | 12,695,273 |
| 2013-08-07 | 2013-08-05 | 21.578 | 586,390 | +3,092 | 0.02% | 12,652,954 |
| 2013-08-06 | 2013-08-02 | 21.655 | 583,298 | -7,214 | 0.02% | 12,631,510 |
| 2013-08-05 | 2013-08-01 | 21.422 | 590,512 | +4,122 | 0.02% | 12,650,229 |
| 2013-08-01 | 2013-07-30 | 21.500 | 586,390 | -10,307 | 0.02% | 12,607,440 |
| 2013-07-31 | 2013-07-29 | 21.461 | 596,697 | +2,062 | 0.02% | 12,805,884 |
| 2013-07-30 | 2013-07-26 | 21.694 | 594,635 | +1,030 | 0.02% | 12,900,094 |
| 2013-07-29 | 2013-07-25 | 21.500 | 593,605 | +4,123 | 0.02% | 12,762,563 |
| 2013-07-26 | 2013-07-24 | 21.617 | 589,482 | -17,522 | 0.02% | 12,742,550 |
| 2013-07-25 | 2013-07-23 | 21.617 | 607,004 | +7,112 | 0.02% | 13,121,314 |
| 2013-07-24 | 2013-07-22 | 21.228 | 599,892 | -5,153 | 0.02% | 12,734,767 |
| 2013-07-23 | 2013-07-19 | 21.112 | 605,045 | +11,337 | 0.02% | 12,773,713 |
| 2013-07-19 | 2013-07-17 | 21.306 | 593,708 | +5,154 | 0.02% | 12,649,572 |
| 2013-07-18 | 2013-07-16 | 21.267 | 588,554 | -1,031 | 0.02% | 12,516,920 |
| 2013-07-16 | 2013-07-12 | 21.267 | 589,585 | -11,337 | 0.02% | 12,538,846 |
| 2013-07-15 | 2013-07-11 | 21.306 | 600,922 | -18,553 | 0.02% | 12,803,274 |
| 2013-07-12 | 2013-07-10 | 20.646 | 619,475 | +6,184 | 0.02% | 12,789,866 |
| 2013-07-11 | 2013-07-09 | 20.530 | 613,291 | -19,583 | 0.02% | 12,590,786 |
| 2013-07-10 | 2013-07-08 | 19.831 | 632,874 | +14,430 | 0.02% | 12,550,723 |
| 2013-07-09 | 2013-07-05 | 20.491 | 618,444 | -6,184 | 0.02% | 12,672,576 |
| 2013-07-08 | 2013-07-04 | 20.142 | 624,628 | +6,184 | 0.02% | 12,581,123 |
| 2013-07-05 | 2013-07-03 | 20.142 | 618,444 | +2,061 | 0.02% | 12,456,566 |
| 2013-07-04 | 2013-07-02 | 20.879 | 616,383 | +8,246 | 0.02% | 12,869,555 |
| 2013-07-03 | 2013-06-28 | 21.190 | 608,137 | -5,154 | 0.02% | 12,886,194 |
| 2013-07-02 | 2013-06-27 | 20.569 | 613,291 | -12,368 | 0.02% | 12,614,588 |
| 2013-06-28 | 2013-06-26 | 20.452 | 625,659 | -4,123 | 0.02% | 12,796,138 |
| 2013-06-27 | 2013-06-25 | 19.909 | 629,782 | -1,031 | 0.02% | 12,538,287 |
| 2013-06-25 | 2013-06-21 | 19.987 | 630,813 | +12,369 | 0.02% | 12,607,775 |
| 2013-06-24 | 2013-06-20 | 20.258 | 618,444 | +28,859 | 0.02% | 12,528,569 |
| 2013-06-21 | 2013-06-19 | 21.112 | 589,585 | +10,307 | 0.02% | 12,447,322 |
| 2013-06-20 | 2013-06-18 | 21.733 | 579,278 | +16,491 | 0.02% | 12,589,418 |
| 2013-06-19 | 2013-06-17 | 21.617 | 562,787 | -18,552 | 0.02% | 12,165,497 |
| 2013-06-18 | 2013-06-14 | 20.802 | 581,339 | +11,337 | 0.02% | 12,092,744 |
| 2013-06-17 | 2013-06-13 | 20.607 | 570,002 | +8,246 | 0.02% | 11,746,311 |
| 2013-06-14 | 2013-06-11 | 20.491 | 561,756 | +44,114 | 0.02% | 11,510,978 |
| 2013-06-11 | 2013-06-07 | 21.694 | 517,642 | +9,276 | 0.02% | 11,229,797 |
| 2013-06-10 | 2013-06-06 | 21.966 | 508,366 | +7,215 | 0.02% | 11,166,666 |
| 2013-06-07 | 2013-06-05 | 22.354 | 501,151 | -3,092 | 0.02% | 11,202,673 |
| 2013-06-06 | 2013-06-04 | 22.432 | 504,243 | -2,062 | 0.02% | 11,310,930 |
| 2013-06-05 | 2013-06-03 | 22.121 | 506,305 | +9,276 | 0.02% | 11,199,991 |
| 2013-06-04 | 2013-05-31 | 22.470 | 497,029 | +12,369 | 0.02% | 11,168,398 |
| 2013-06-03 | 2013-05-30 | 22.781 | 484,660 | +78,332 | 0.02% | 11,040,935 |
| 2013-05-31 | 2013-05-29 | 23.246 | 406,328 | +12,369 | 0.01% | 9,445,700 |
| 2013-05-28 | 2013-05-24 | 23.712 | 393,959 | +10,307 | 0.01% | 9,341,634 |
| 2013-05-27 | 2013-05-23 | 23.751 | 383,652 | +26,798 | 0.01% | 9,112,121 |
| 2013-05-24 | 2013-05-22 | 24.217 | 356,854 | +2,061 | 0.01% | 8,641,831 |
| 2013-05-23 | 2013-05-21 | 24.294 | 354,793 | +80,394 | 0.01% | 8,619,458 |
| 2013-05-22 | 2013-05-20 | 24.411 | 274,399 | +1,031 | 0.01% | 6,698,287 |
| 2013-05-21 | 2013-05-16 | 23.906 | 273,368 | +32,982 | 0.01% | 6,535,201 |
| 2013-05-20 | 2013-05-15 | 23.596 | 240,386 | +28,859 | 0.01% | 5,672,093 |
| 2013-05-16 | 2013-05-14 | 23.867 | 211,527 | +16,492 | 0.01% | 5,048,606 |
| 2013-05-15 | 2013-05-13 | 24.256 | 195,035 | +9,276 | 0.01% | 4,730,676 |
| 2013-05-14 | 2013-05-10 | 24.721 | 185,759 | +16,491 | 0.01% | 4,592,190 |
| 2013-05-13 | 2013-05-09 | 25.109 | 169,268 | +3,092 | 0.01% | 4,250,204 |
| 2013-05-10 | 2013-05-08 | 25.187 | 166,176 | -4,123 | 0.01% | 4,185,464 |
| 2013-05-09 | 2013-05-07 | 25.109 | 170,299 | +7,215 | 0.01% | 4,276,091 |
| 2013-05-08 | 2013-05-06 | 25.148 | 163,084 | +1,031 | 0.01% | 4,101,257 |
| 2013-05-07 | 2013-05-03 | 24.954 | 162,053 | +5,153 | 0.01% | 4,043,884 |
| 2013-05-06 | 2013-05-02 | 24.566 | 156,900 | +18,553 | 0.01% | 3,854,404 |
| 2013-05-03 | 2013-04-30 | 24.760 | 138,347 | +25,767 | 0.00% | 3,425,477 |
| 2013-05-02 | 2013-04-29 | 24.760 | 112,580 | +18,552 | 0.00% | 2,787,485 |
| 2013-04-29 | 2013-04-25 | 25.808 | 94,028 | -26,798 | 0.00% | 2,426,663 |
| 2013-04-26 | 2013-04-24 | 25.653 | 120,826 | -18,552 | 0.00% | 3,099,506 |
| 2013-04-25 | 2013-04-23 | 24.721 | 139,378 | +1,031 | 0.00% | 3,445,595 |
| 2013-04-23 | 2013-04-19 | 24.760 | 138,347 | -5,154 | 0.00% | 3,425,477 |
| 2013-04-22 | 2013-04-18 | 24.100 | 143,501 | +3,092 | 0.00% | 3,458,415 |
| 2013-04-19 | 2013-04-17 | 24.256 | 140,409 | +6,184 | 0.00% | 3,405,693 |
| 2013-04-18 | 2013-04-16 | 24.294 | 134,225 | -5,153 | 0.00% | 3,260,906 |
| 2013-04-17 | 2013-04-15 | 24.100 | 139,378 | +2,061 | 0.00% | 3,359,050 |
| 2013-04-16 | 2013-04-12 | 24.682 | 137,317 | -1,030 | 0.00% | 3,389,316 |
| 2013-04-15 | 2013-04-11 | 24.411 | 138,347 | +37,105 | 0.00% | 3,377,155 |
| 2013-04-12 | 2013-04-10 | 24.566 | 101,242 | +3,092 | 0.00% | 2,487,110 |
| 2013-04-11 | 2013-04-09 | 24.527 | 98,150 | -10,073 | 0.00% | 2,407,343 |
| 2013-04-10 | 2013-04-08 | 24.488 | 108,223 | +38,136 | 0.00% | 2,650,205 |
| 2013-04-09 | 2013-04-05 | 24.721 | 70,087 | +3,092 | 0.00% | 1,732,637 |
| 2013-04-05 | 2013-04-02 | 26.002 | 66,995 | -1,031 | 0.00% | 1,741,999 |
| 2013-04-03 | 2013-03-28 | 25.536 | 68,026 | -1,030 | 0.00% | 1,737,126 |
| 2013-04-02 | 2013-03-27 | 25.614 | 69,056 | -7,215 | 0.00% | 1,768,789 |
| 2013-03-28 | 2013-03-26 | 25.303 | 76,271 | -1,031 | 0.00% | 1,929,913 |
| 2013-03-27 | 2013-03-25 | 25.071 | 77,302 | +4,123 | 0.00% | 1,938,000 |
| 2013-03-26 | 2013-03-22 | 25.109 | 73,179 | -7,215 | 0.00% | 1,837,475 |
| 2013-03-25 | 2013-03-21 | 24.721 | 80,394 | +1,031 | 0.00% | 1,987,438 |
| 2013-03-21 | 2013-03-19 | 24.566 | 79,363 | +5,153 | 0.00% | 1,949,631 |
| 2013-03-20 | 2013-03-18 | 24.605 | 74,210 | +23,706 | 0.00% | 1,825,922 |
| 2013-03-19 | 2013-03-15 | 25.575 | 50,504 | +2,061 | 0.00% | 1,291,641 |
| 2013-03-18 | 2013-03-14 | 25.808 | 48,443 | +8,246 | 0.00% | 1,250,211 |
| 2013-03-15 | 2013-03-13 | 26.002 | 40,197 | +19,583 | 0.00% | 1,045,199 |
| 2013-03-14 | 2013-03-12 | 27.789 | 20,614 | -122,446 | 0.00% | 572,845 |
| 2013-03-13 | 2013-03-11 | 27.437 | 143,060 | -1,857 | 0.00% | 3,925,116 |
| 2013-03-12 | 2013-03-08 | 27.554 | 144,917 | -920 | 0.00% | 3,993,082 |
| 2013-03-11 | 2013-03-07 | 27.750 | 145,837 | -8,176 | 0.00% | 4,046,972 |
| 2013-03-08 | 2013-03-06 | 27.359 | 154,013 | +4,088 | 0.01% | 4,213,576 |
| 2013-03-07 | 2013-03-05 | 26.967 | 149,925 | +7,154 | 0.00% | 4,043,054 |
| 2013-03-06 | 2013-03-04 | 26.811 | 142,771 | +13,286 | 0.00% | 3,827,779 |
| 2013-03-05 | 2013-03-01 | 27.515 | 129,485 | -3,066 | 0.00% | 3,562,797 |
| 2013-03-04 | 2013-02-28 | 27.593 | 132,551 | +1,022 | 0.00% | 3,657,534 |
| 2013-02-28 | 2013-02-26 | 25.950 | 131,529 | -2,044 | 0.00% | 3,413,118 |
| 2013-02-27 | 2013-02-25 | 26.380 | 133,573 | +1,022 | 0.00% | 3,523,667 |
| 2013-02-26 | 2013-02-22 | 26.537 | 132,551 | +1,022 | 0.00% | 3,517,459 |
| 2013-02-25 | 2013-02-21 | 26.889 | 131,529 | +8,176 | 0.00% | 3,536,670 |
| 2013-02-22 | 2013-02-20 | 27.359 | 123,353 | +13,285 | 0.00% | 3,374,762 |
| 2013-02-21 | 2013-02-19 | 27.398 | 110,068 | +3,066 | 0.00% | 3,015,612 |
| 2013-02-20 | 2013-02-18 | 27.985 | 107,002 | +6,132 | 0.00% | 2,994,430 |
| 2013-02-19 | 2013-02-15 | 27.828 | 100,870 | +2,044 | 0.00% | 2,807,035 |
| 2013-02-14 | 2013-02-07 | 27.867 | 98,826 | -3,372 | 0.00% | 2,754,023 |
| 2013-02-08 | 2013-02-06 | 27.398 | 102,198 | +50,077 | 0.00% | 2,799,992 |
| 2013-02-07 | 2013-02-05 | 27.319 | 52,121 | +4,088 | 0.00% | 1,423,916 |
| 2013-02-06 | 2013-02-04 | 28.181 | 48,033 | +1,022 | 0.00% | 1,353,594 |
| 2013-02-05 | 2013-02-01 | 27.907 | 47,011 | +15,330 | 0.00% | 1,311,914 |
| 2013-02-04 | 2013-01-31 | 28.376 | 31,681 | +6,131 | 0.00% | 898,987 |
| 2013-02-01 | 2013-01-30 | 29.120 | 25,550 | +3,066 | 0.00% | 744,012 |
| 2013-01-31 | 2013-01-29 | 29.198 | 22,484 | +2,044 | 0.00% | 656,491 |
| 2013-01-25 | 2013-01-23 | 30.137 | 20,440 | -5,110 | 0.00% | 616,010 |
| 2013-01-24 | 2013-01-22 | 30.216 | 25,550 | -1,022 | 0.00% | 772,013 |
| 2013-01-23 | 2013-01-21 | 29.981 | 26,572 | +6,132 | 0.00% | 796,653 |
| 2013-01-22 | 2013-01-18 | 30.490 | 20,440 | -5,110 | 0.00% | 623,210 |
| 2013-01-21 | 2013-01-17 | 29.629 | 25,550 | -7,354 | 0.00% | 757,013 |
| 2013-01-18 | 2013-01-16 | 29.668 | 32,904 | -3,066 | 0.00% | 976,190 |
| 2013-01-17 | 2013-01-15 | 29.394 | 35,970 | +2,858 | 0.00% | 1,057,296 |
| 2013-01-16 | 2013-01-14 | 29.472 | 33,112 | +12,672 | 0.00% | 975,881 |
| 2013-01-14 | 2013-01-10 | 29.472 | 20,440 | -17,884 | 0.00% | 602,410 |
| 2013-01-11 | 2013-01-09 | 29.120 | 38,324 | -2,044 | 0.00% | 1,115,989 |
| 2013-01-10 | 2013-01-08 | 28.259 | 40,368 | +1,022 | 0.00% | 1,140,751 |
| 2013-01-09 | 2013-01-07 | 28.024 | 39,346 | +1,022 | 0.00% | 1,102,630 |
| 2013-01-07 | 2013-01-03 | 28.102 | 38,324 | -4,088 | 0.00% | 1,076,990 |
| 2013-01-04 | 2013-01-02 | 27.907 | 42,412 | -8,176 | 0.00% | 1,183,572 |
| 2013-01-03 | 2012-12-31 | 27.280 | 50,588 | +16,863 | 0.00% | 1,380,056 |
| 2013-01-02 | 2012-12-27 | 27.398 | 33,725 | +3,066 | 0.00% | 923,988 |
| 2012-12-28 | 2012-12-24 | 27.398 | 30,659 | +8,175 | 0.00% | 839,987 |
| 2012-12-10 | 2012-12-06 | 27.202 | 22,484 | -2,044 | 0.00% | 611,610 |
| 2012-12-07 | 2012-12-05 | 27.241 | 24,528 | -4,088 | 0.00% | 668,171 |
| 2012-12-06 | 2012-12-04 | 26.537 | 28,616 | +6,132 | 0.00% | 759,373 |
| 2012-12-04 | 2012-11-30 | 27.398 | 22,484 | -13,041 | 0.00% | 616,010 |
| 2012-11-27 | 2012-11-23 | 26.850 | 35,525 | -6,132 | 0.00% | 953,838 |
| 2012-11-26 | 2012-11-22 | 26.576 | 41,657 | -8,175 | 0.00% | 1,107,067 |
| 2012-11-23 | 2012-11-21 | 26.067 | 49,832 | -12,264 | 0.00% | 1,298,969 |
| 2012-11-22 | 2012-11-20 | 26.106 | 62,096 | +2,044 | 0.00% | 1,621,085 |
| 2012-11-21 | 2012-11-19 | 26.184 | 60,052 | -265 | 0.00% | 1,572,425 |
| 2012-11-20 | 2012-11-16 | 25.636 | 60,317 | -50,077 | 0.00% | 1,546,313 |
| 2012-11-19 | 2012-11-15 | 25.871 | 110,394 | +4,088 | 0.00% | 2,856,033 |
| 2012-11-16 | 2012-11-14 | 25.950 | 106,306 | +49,055 | 0.00% | 2,758,593 |
| 2012-11-15 | 2012-11-13 | 25.597 | 57,251 | -16,556 | 0.00% | 1,465,471 |
| 2012-11-14 | 2012-11-12 | 25.910 | 73,807 | +6,132 | 0.00% | 1,912,370 |
| 2012-11-13 | 2012-11-09 | 25.950 | 67,675 | +8,176 | 0.00% | 1,756,136 |
| 2012-11-12 | 2012-11-08 | 26.302 | 59,499 | +4,088 | 0.00% | 1,564,931 |
| 2012-11-09 | 2012-11-07 | 26.771 | 55,411 | -53,184 | 0.00% | 1,483,434 |
| 2012-11-08 | 2012-11-06 | 26.106 | 108,595 | +14,308 | 0.00% | 2,834,993 |
| 2012-11-07 | 2012-11-05 | 26.498 | 94,287 | +21,726 | 0.00% | 2,498,370 |
| 2012-11-06 | 2012-11-02 | 26.537 | 72,561 | +62,341 | 0.00% | 1,925,525 |
| 2012-11-05 | 2012-11-01 | 28.003 | 10,220 | -9,198 | 0.00% | 286,196 |
| 2012-11-02 | 2012-10-31 | 27.883 | 19,418 | +7,471 | 0.00% | 541,431 |
| 2012-11-01 | 2012-10-30 | 27.521 | 11,947 | +7,965 | 0.00% | 328,798 |
| 2012-10-31 | 2012-10-29 | 27.602 | 3,982 | +1,991 | 0.00% | 109,910 |
| 2012-10-30 | 2012-10-26 | 29.490 | 1,991 | +1,991 | 0.00% | 58,715 |
| 2012-10-26 | 2012-10-24 | 29.490 | 0 | -91,632 | ||
| 2012-10-25 | 2012-10-22 | 28.686 | 91,632 | -3,982 | 0.00% | 2,628,601 |
| 2012-10-24 | 2012-10-19 | 28.405 | 95,614 | -4,978 | 0.00% | 2,715,940 |
| 2012-10-22 | 2012-10-18 | 28.606 | 100,592 | +5,974 | 0.00% | 2,877,549 |
| 2012-10-19 | 2012-10-17 | 28.405 | 94,618 | -15,930 | 0.00% | 2,687,648 |
| 2012-10-18 | 2012-10-16 | 28.084 | 110,548 | +1,991 | 0.00% | 3,104,612 |
| 2012-10-17 | 2012-10-15 | 28.003 | 108,557 | +2,987 | 0.00% | 3,039,974 |
| 2012-10-16 | 2012-10-12 | 27.803 | 105,570 | +12,943 | 0.00% | 2,935,120 |
| 2012-10-15 | 2012-10-11 | 27.762 | 92,627 | +22,898 | 0.00% | 2,571,550 |
| 2012-10-12 | 2012-10-10 | 28.526 | 69,729 | -1,294 | 0.00% | 1,989,075 |
| 2012-10-11 | 2012-10-09 | 28.445 | 71,023 | +2,987 | 0.00% | 2,020,280 |
| 2012-10-10 | 2012-10-08 | 28.405 | 68,036 | +4,978 | 0.00% | 1,932,580 |
| 2012-10-08 | 2012-10-04 | 28.767 | 63,058 | +24,890 | 0.00% | 1,813,980 |
| 2012-10-05 | 2012-10-03 | 28.968 | 38,168 | +995 | 0.00% | 1,105,641 |
| 2012-10-04 | 2012-09-28 | 29.128 | 37,173 | -2,091 | 0.00% | 1,082,792 |
| 2012-10-03 | 2012-09-27 | 29.088 | 39,264 | -2,588 | 0.00% | 1,142,122 |
| 2012-09-28 | 2012-09-26 | 29.048 | 41,852 | -37,932 | 0.00% | 1,215,721 |
| 2012-09-27 | 2012-09-25 | 28.526 | 79,784 | -996 | 0.00% | 2,275,901 |
| 2012-09-26 | 2012-09-24 | 28.686 | 80,780 | +996 | 0.00% | 2,317,295 |
| 2012-09-25 | 2012-09-21 | 28.245 | 79,784 | +25,885 | 0.00% | 2,253,463 |
| 2012-09-24 | 2012-09-20 | 28.405 | 53,899 | -7,964 | 0.00% | 1,531,015 |
| 2012-09-21 | 2012-09-19 | 28.847 | 61,863 | -22,899 | 0.00% | 1,784,575 |
| 2012-09-20 | 2012-09-18 | 28.365 | 84,762 | -7,069 | 0.00% | 2,404,281 |
| 2012-09-19 | 2012-09-17 | 28.204 | 91,831 | +26,483 | 0.00% | 2,590,035 |
| 2012-09-18 | 2012-09-14 | 28.807 | 65,348 | -40,023 | 0.00% | 1,882,482 |
| 2012-09-17 | 2012-09-13 | 27.722 | 105,371 | -1,991 | 0.00% | 2,921,121 |
| 2012-09-14 | 2012-09-12 | 27.883 | 107,362 | -44,084 | 0.00% | 2,993,570 |
| 2012-09-13 | 2012-09-11 | 26.999 | 151,446 | -2,986 | 0.01% | 4,088,899 |
| 2012-09-12 | 2012-09-10 | 26.637 | 154,432 | -34,369 | 0.01% | 4,113,676 |
| 2012-09-11 | 2012-09-07 | 26.196 | 188,801 | -27,877 | 0.01% | 4,945,739 |
| 2012-09-10 | 2012-09-06 | 25.111 | 216,678 | +996 | 0.01% | 5,440,942 |
| 2012-09-07 | 2012-09-05 | 25.111 | 215,682 | +33,850 | 0.01% | 5,415,932 |
| 2012-09-06 | 2012-09-04 | 25.512 | 181,832 | +20,907 | 0.01% | 4,638,989 |
| 2012-09-05 | 2012-09-03 | 26.115 | 160,925 | +9,956 | 0.01% | 4,202,582 |
| 2012-09-04 | 2012-08-31 | 25.512 | 150,969 | -9,956 | 0.01% | 3,851,597 |
| 2012-09-03 | 2012-08-30 | 25.472 | 160,925 | +49,780 | 0.01% | 4,099,133 |
| 2012-08-31 | 2012-08-29 | 26.798 | 111,145 | +1,991 | 0.00% | 2,978,482 |
| 2012-08-29 | 2012-08-27 | 26.879 | 109,154 | -2,190 | 0.00% | 2,933,898 |
| 2012-08-28 | 2012-08-24 | 27.039 | 111,344 | +1,991 | 0.00% | 3,010,656 |
| 2012-08-27 | 2012-08-23 | 27.240 | 109,353 | -1,095 | 0.00% | 2,978,789 |
| 2012-08-24 | 2012-08-22 | 26.678 | 110,448 | +19,911 | 0.00% | 2,946,492 |
| 2012-08-23 | 2012-08-21 | 27.039 | 90,537 | +9,956 | 0.00% | 2,448,051 |
| 2012-08-22 | 2012-08-20 | 26.919 | 80,581 | -5,973 | 0.00% | 2,169,136 |
| 2012-08-21 | 2012-08-17 | 27.120 | 86,554 | +8,960 | 0.00% | 2,347,309 |
| 2012-08-20 | 2012-08-16 | 26.838 | 77,594 | +2,091 | 0.00% | 2,082,495 |
| 2012-08-17 | 2012-08-15 | 27.120 | 75,503 | +16,825 | 0.00% | 2,047,610 |
| 2012-08-16 | 2012-08-14 | 27.602 | 58,678 | +990 | 0.00% | 1,619,613 |
| 2012-08-15 | 2012-08-13 | 27.963 | 57,688 | -7,467 | 0.00% | 1,613,147 |
| 2012-08-14 | 2012-08-10 | 27.401 | 65,155 | -32,854 | 0.00% | 1,785,301 |
| 2012-08-13 | 2012-08-09 | 27.762 | 98,009 | -4,835 | 0.00% | 2,720,967 |
| 2012-08-10 | 2012-08-08 | 27.401 | 102,844 | +85,620 | 0.00% | 2,818,011 |
| 2012-08-08 | 2012-08-06 | 27.883 | 17,224 | -10,951 | 0.00% | 480,256 |
| 2012-08-07 | 2012-08-03 | 26.557 | 28,175 | +10,951 | 0.00% | 748,246 |
| 2012-08-03 | 2012-08-01 | 26.838 | 17,224 | -3,683 | 0.00% | 462,264 |
| 2012-08-02 | 2012-07-31 | 26.678 | 20,907 | -16,527 | 0.00% | 557,749 |
| 2012-08-01 | 2012-07-30 | 26.276 | 37,434 | +1,991 | 0.00% | 983,611 |
| 2012-07-31 | 2012-07-27 | 25.432 | 35,443 | +3,982 | 0.00% | 901,392 |
| 2012-07-27 | 2012-07-25 | 24.910 | 31,461 | +11,947 | 0.00% | 783,689 |
| 2012-07-25 | 2012-07-23 | 25.914 | 19,514 | -5,973 | 0.00% | 505,691 |
| 2012-07-24 | 2012-07-20 | 26.477 | 25,487 | +995 | 0.00% | 674,813 |
| 2012-07-23 | 2012-07-19 | 26.718 | 24,492 | -47,290 | 0.00% | 654,373 |
| 2012-07-19 | 2012-07-17 | 26.035 | 71,782 | -11,947 | 0.00% | 1,868,830 |
| 2012-07-18 | 2012-07-16 | 25.151 | 83,729 | +2,987 | 0.00% | 2,105,860 |
| 2012-07-16 | 2012-07-12 | 24.789 | 80,742 | -996 | 0.00% | 2,001,539 |
| 2012-07-13 | 2012-07-11 | 24.870 | 81,738 | +996 | 0.00% | 2,032,797 |
| 2012-07-11 | 2012-07-09 | 24.749 | 80,742 | +1,991 | 0.00% | 1,998,295 |
| 2012-07-10 | 2012-07-06 | 25.633 | 78,751 | -3,983 | 0.00% | 2,018,627 |
| 2012-07-09 | 2012-07-05 | 25.312 | 82,734 | -995 | 0.00% | 2,094,131 |
| 2012-07-06 | 2012-07-04 | 25.111 | 83,729 | -14,934 | 0.00% | 2,102,496 |
| 2012-07-05 | 2012-07-03 | 24.307 | 98,663 | -5,974 | 0.00% | 2,398,220 |
| 2012-07-04 | 2012-06-29 | 23.343 | 104,637 | +1,992 | 0.00% | 2,442,534 |
| 2012-06-28 | 2012-06-26 | 22.620 | 102,645 | -4,978 | 0.00% | 2,321,804 |
| 2012-06-27 | 2012-06-25 | 22.218 | 107,623 | -2,987 | 0.00% | 2,391,165 |
| 2012-06-26 | 2012-06-22 | 22.178 | 110,610 | +995 | 0.00% | 2,453,086 |
| 2012-06-25 | 2012-06-21 | 22.379 | 109,615 | +6,970 | 0.00% | 2,453,039 |
| 2012-06-22 | 2012-06-20 | 23.022 | 102,645 | -10,952 | 0.00% | 2,363,043 |
| 2012-06-20 | 2012-06-18 | 22.499 | 113,597 | +3,982 | 0.00% | 2,555,843 |
| 2012-06-19 | 2012-06-15 | 22.258 | 109,615 | -5,177 | 0.00% | 2,439,827 |
| 2012-06-18 | 2012-06-14 | 21.937 | 114,792 | -20,907 | 0.00% | 2,518,161 |
| 2012-06-15 | 2012-06-13 | 21.897 | 135,699 | -4,978 | 0.00% | 2,971,341 |
| 2012-06-14 | 2012-06-12 | 21.414 | 140,677 | +5,974 | 0.00% | 3,012,518 |
| 2012-06-13 | 2012-06-11 | 21.696 | 134,703 | -996 | 0.00% | 2,922,472 |
| 2012-06-12 | 2012-06-08 | 20.932 | 135,699 | +3,982 | 0.00% | 2,840,493 |
| 2012-06-11 | 2012-06-07 | 21.214 | 131,717 | +996 | 0.00% | 2,794,184 |
| 2012-06-08 | 2012-06-06 | 21.575 | 130,721 | -4,978 | 0.00% | 2,820,324 |
| 2012-06-07 | 2012-06-05 | 20.731 | 135,699 | +996 | 0.00% | 2,813,233 |
| 2012-06-06 | 2012-06-04 | 20.611 | 134,703 | -7,965 | 0.00% | 2,776,348 |
| 2012-06-05 | 2012-06-01 | 21.615 | 142,668 | -4,978 | 0.00% | 3,083,814 |
| 2012-06-04 | 2012-05-31 | 21.535 | 147,646 | -14,934 | 0.01% | 3,179,551 |
| 2012-06-01 | 2012-05-30 | 21.455 | 162,580 | -4,978 | 0.01% | 3,488,090 |
| 2012-05-31 | 2012-05-29 | 21.856 | 167,558 | +18,916 | 0.01% | 3,662,211 |
| 2012-05-30 | 2012-05-28 | 21.856 | 148,642 | +29,868 | 0.01% | 3,248,776 |
| 2012-05-29 | 2012-05-25 | 21.495 | 118,774 | +30,863 | 0.00% | 2,553,021 |
| 2012-05-28 | 2012-05-24 | 21.455 | 87,911 | +3,983 | 0.00% | 1,886,096 |
| 2012-05-25 | 2012-05-23 | 21.575 | 83,928 | +19,912 | 0.00% | 1,810,758 |
| 2012-05-24 | 2012-05-22 | 22.660 | 64,016 | +2,986 | 0.00% | 1,450,597 |
| 2012-05-23 | 2012-05-21 | 22.821 | 61,030 | -2,986 | 0.00% | 1,392,743 |
| 2012-05-22 | 2012-05-18 | 22.861 | 64,016 | +11,947 | 0.00% | 1,463,457 |
| 2012-05-21 | 2012-05-17 | 23.022 | 52,069 | +995 | 0.00% | 1,198,707 |
| 2012-05-18 | 2012-05-16 | 23.182 | 51,074 | -2,887 | 0.00% | 1,184,009 |
| 2012-05-17 | 2012-05-15 | 24.066 | 53,961 | +4,978 | 0.00% | 1,298,632 |
| 2012-05-16 | 2012-05-14 | 23.946 | 48,983 | +7,965 | 0.00% | 1,172,927 |
| 2012-05-14 | 2012-05-10 | 24.829 | 41,018 | +2,986 | 0.00% | 1,018,456 |
| 2012-05-11 | 2012-05-09 | 24.789 | 38,032 | +18,917 | 0.00% | 942,787 |
| 2012-05-10 | 2012-05-08 | 25.312 | 19,115 | +4,878 | 0.00% | 483,831 |
| 2012-05-09 | 2012-05-07 | 25.995 | 14,237 | +4,978 | 0.00% | 370,085 |
| 2012-05-04 | 2012-05-02 | 27.120 | 9,259 | -3,982 | 0.00% | 251,100 |
| 2012-05-03 | 2012-04-30 | 26.919 | 13,241 | -996 | 0.00% | 356,431 |
| 2012-05-02 | 2012-04-27 | 26.276 | 14,237 | +1,991 | 0.00% | 374,090 |
| 2012-04-26 | 2012-04-24 | 26.999 | 12,246 | -2,987 | 0.00% | 330,630 |
| 2012-04-25 | 2012-04-23 | 26.316 | 15,233 | +9,956 | 0.00% | 400,872 |
| 2012-04-24 | 2012-04-20 | 26.999 | 5,277 | +996 | 0.00% | 142,474 |
| 2012-04-18 | 2012-04-16 | 26.879 | 4,281 | -5,974 | 0.00% | 115,067 |
| 2012-04-17 | 2012-04-13 | 26.919 | 10,255 | -4,978 | 0.00% | 276,051 |
| 2012-04-16 | 2012-04-12 | 26.035 | 15,233 | -8,960 | 0.00% | 396,588 |
| 2012-04-13 | 2012-04-11 | 25.432 | 24,193 | +6,969 | 0.00% | 615,280 |
| 2012-04-12 | 2012-04-10 | 26.477 | 17,224 | -4,978 | 0.00% | 456,036 |
| 2012-04-11 | 2012-04-05 | 25.914 | 22,202 | -1,991 | 0.00% | 575,349 |
| 2012-04-10 | 2012-04-03 | 25.914 | 24,193 | -2,987 | 0.00% | 626,944 |
| 2012-04-05 | 2012-04-02 | 25.633 | 27,180 | -6,969 | 0.00% | 696,706 |
| 2012-04-03 | 2012-03-30 | 24.910 | 34,149 | +22,899 | 0.00% | 850,646 |
| 2012-04-02 | 2012-03-29 | 25.834 | 11,250 | -2,987 | 0.00% | 290,632 |
| 2012-03-29 | 2012-03-27 | 26.959 | 14,237 | -9,956 | 0.00% | 383,814 |
| 2012-03-28 | 2012-03-26 | 25.352 | 24,193 | -6,969 | 0.00% | 613,336 |
| 2012-03-27 | 2012-03-23 | 24.388 | 31,162 | +12,943 | 0.00% | 759,964 |
| 2012-03-26 | 2012-03-22 | 25.593 | 18,219 | +2,986 | 0.00% | 466,276 |
| 2012-03-23 | 2012-03-21 | 25.553 | 15,233 | +1,992 | 0.00% | 389,244 |
| 2012-03-22 | 2012-03-20 | 25.754 | 13,241 | +1,991 | 0.00% | 341,003 |
| 2012-03-21 | 2012-03-19 | 26.155 | 11,250 | +2,987 | 0.00% | 294,248 |
| 2012-03-20 | 2012-03-16 | 26.919 | 8,263 | -996 | 0.00% | 222,429 |
| 2012-03-16 | 2012-03-14 | 27.120 | 9,259 | +1,991 | 0.00% | 251,100 |
| 2012-03-14 | 2012-03-12 | 27.242 | 7,268 | -21,903 | 0.00% | 197,992 |
| 2012-03-13 | 2012-03-09 | 27.201 | 29,171 | -771 | 0.00% | 793,485 |
| 2012-03-12 | 2012-03-08 | 27.201 | 29,942 | +2,964 | 0.00% | 814,457 |
| 2012-03-09 | 2012-03-07 | 26.999 | 26,978 | +1,977 | 0.00% | 728,372 |
| 2012-03-08 | 2012-03-06 | 26.756 | 25,001 | +12,846 | 0.00% | 668,924 |
| 2012-03-06 | 2012-03-02 | 28.375 | 12,155 | -4,941 | 0.00% | 344,898 |
| 2012-03-02 | 2012-02-29 | 28.011 | 17,096 | -55,339 | 0.00% | 478,871 |
| 2012-03-01 | 2012-02-28 | 28.496 | 72,435 | +26,188 | 0.00% | 2,064,139 |
| 2012-02-28 | 2012-02-24 | 28.173 | 46,247 | +4,941 | 0.00% | 1,302,899 |
| 2012-02-27 | 2012-02-23 | 28.496 | 41,306 | +3,952 | 0.00% | 1,177,074 |
| 2012-02-24 | 2012-02-22 | 28.335 | 37,354 | +988 | 0.00% | 1,058,408 |
| 2012-02-23 | 2012-02-21 | 28.375 | 36,366 | -7,609 | 0.00% | 1,031,885 |
| 2012-02-22 | 2012-02-20 | 28.173 | 43,975 | -19,763 | 0.00% | 1,238,891 |
| 2012-02-20 | 2012-02-16 | 27.484 | 63,738 | -198 | 0.00% | 1,751,806 |
| 2012-02-17 | 2012-02-15 | 27.565 | 63,936 | -9,487 | 0.00% | 1,762,424 |
| 2012-02-16 | 2012-02-14 | 26.513 | 73,423 | -11,364 | 0.00% | 1,946,665 |
| 2012-02-15 | 2012-02-13 | 25.906 | 84,787 | -3,953 | 0.00% | 2,196,479 |
| 2012-02-14 | 2012-02-10 | 25.420 | 88,740 | -6,917 | 0.00% | 2,255,781 |
| 2012-02-13 | 2012-02-09 | 26.068 | 95,657 | +10,870 | 0.00% | 2,493,564 |
| 2012-02-10 | 2012-02-08 | 25.420 | 84,787 | +6,917 | 0.00% | 2,155,295 |
| 2012-02-09 | 2012-02-07 | 25.258 | 77,870 | +4,941 | 0.00% | 1,966,856 |
| 2012-02-08 | 2012-02-06 | 25.623 | 72,929 | +4,941 | 0.00% | 1,868,624 |
| 2012-02-07 | 2012-02-03 | 25.906 | 67,988 | -8,893 | 0.00% | 1,761,287 |
| 2012-02-06 | 2012-02-02 | 25.461 | 76,881 | +2,964 | 0.00% | 1,957,436 |
| 2012-02-03 | 2012-02-01 | 25.218 | 73,917 | +15,811 | 0.00% | 1,864,019 |
| 2012-02-02 | 2012-01-31 | 26.149 | 58,106 | +1,977 | 0.00% | 1,519,397 |
| 2012-01-31 | 2012-01-27 | 26.513 | 56,129 | -9,882 | 0.00% | 1,488,149 |
| 2012-01-30 | 2012-01-26 | 26.473 | 66,011 | -5,930 | 0.00% | 1,747,479 |
| 2012-01-27 | 2012-01-20 | 25.258 | 71,941 | +3,558 | 0.00% | 1,817,101 |
| 2012-01-26 | 2012-01-19 | 25.258 | 68,383 | +2,965 | 0.00% | 1,727,232 |
| 2012-01-20 | 2012-01-18 | 23.963 | 65,418 | -24,705 | 0.00% | 1,567,606 |
| 2012-01-17 | 2012-01-13 | 23.315 | 90,123 | -4,941 | 0.00% | 2,101,242 |
| 2012-01-10 | 2012-01-06 | 22.991 | 95,064 | -988 | 0.00% | 2,185,659 |
| 2012-01-09 | 2012-01-05 | 22.830 | 96,052 | +988 | 0.00% | 2,192,822 |
| 2012-01-03 | 2011-12-29 | 22.263 | 95,064 | -6,918 | 0.00% | 2,116,395 |
| 2011-12-30 | 2011-12-28 | 21.858 | 101,982 | -4,941 | 0.00% | 2,229,129 |
| 2011-12-23 | 2011-12-21 | 21.049 | 106,923 | -1,976 | 0.00% | 2,250,569 |
| 2011-12-16 | 2011-12-14 | 20.482 | 108,899 | +2,965 | 0.00% | 2,230,449 |
| 2011-12-15 | 2011-12-13 | 20.482 | 105,934 | +1,976 | 0.00% | 2,169,720 |
| 2011-12-12 | 2011-12-08 | 21.413 | 103,958 | -8,894 | 0.00% | 2,226,032 |
| 2011-12-09 | 2011-12-07 | 20.806 | 112,852 | -988 | 0.00% | 2,347,958 |
| 2011-12-08 | 2011-12-06 | 20.037 | 113,840 | +16,009 | 0.00% | 2,280,962 |
| 2011-12-05 | 2011-12-01 | 20.482 | 97,831 | -10,870 | 0.00% | 2,003,756 |
| 2011-12-02 | 2011-11-30 | 19.146 | 108,701 | +2,964 | 0.00% | 2,081,194 |
| 2011-12-01 | 2011-11-29 | 19.652 | 105,737 | -6,917 | 0.00% | 2,077,945 |
| 2011-11-30 | 2011-11-28 | 19.510 | 112,654 | -7,906 | 0.00% | 2,197,918 |
| 2011-11-29 | 2011-11-25 | 18.944 | 120,560 | +989 | 0.00% | 2,283,847 |
| 2011-11-28 | 2011-11-24 | 19.450 | 119,571 | -6,918 | 0.00% | 2,325,611 |
| 2011-11-25 | 2011-11-23 | 19.571 | 126,489 | +10,870 | 0.00% | 2,475,524 |
| 2011-11-24 | 2011-11-22 | 20.320 | 115,619 | -14,823 | 0.00% | 2,349,367 |
| 2011-11-23 | 2011-11-21 | 20.401 | 130,442 | +14,823 | 0.01% | 2,661,129 |
| 2011-11-22 | 2011-11-18 | 21.008 | 115,619 | +22,729 | 0.00% | 2,428,927 |
| 2011-11-21 | 2011-11-17 | 21.372 | 92,890 | +4,941 | 0.00% | 1,985,275 |
| 2011-11-18 | 2011-11-16 | 21.575 | 87,949 | +2,964 | 0.00% | 1,897,475 |
| 2011-11-17 | 2011-11-15 | 21.979 | 84,985 | -14,823 | 0.00% | 1,867,927 |
| 2011-11-16 | 2011-11-14 | 22.425 | 99,808 | -57,315 | 0.00% | 2,238,170 |
| 2011-11-15 | 2011-11-11 | 20.846 | 157,123 | +36,563 | 0.01% | 3,275,404 |
| 2011-11-14 | 2011-11-10 | 20.725 | 120,560 | +27,670 | 0.00% | 2,498,568 |
| 2011-11-11 | 2011-11-09 | 22.182 | 92,890 | -74,115 | 0.00% | 2,060,475 |
| 2011-11-10 | 2011-11-08 | 21.777 | 167,005 | +22,729 | 0.01% | 3,636,886 |
| 2011-11-09 | 2011-11-07 | 22.060 | 144,276 | -4,941 | 0.01% | 3,182,794 |
| 2011-11-08 | 2011-11-04 | 21.979 | 149,217 | +1,976 | 0.01% | 3,279,714 |
| 2011-11-07 | 2011-11-03 | 21.372 | 147,241 | +5,929 | 0.01% | 3,146,883 |
| 2011-11-03 | 2011-11-01 | 21.453 | 141,312 | +10,870 | 0.01% | 3,031,606 |
| 2011-11-01 | 2011-10-28 | 28.770 | 130,442 | +6,459 | 0.01% | 3,752,853 |
| 2011-10-31 | 2011-10-27 | 27.900 | 123,983 | +8,731 | 0.01% | 3,459,106 |
| 2011-10-25 | 2011-10-21 | 26.571 | 115,252 | -255,825 | 0.01% | 3,062,393 |
| 2011-10-24 | 2011-10-20 | 26.251 | 371,077 | +1,746 | 0.02% | 9,740,991 |
| 2011-10-21 | 2011-10-19 | 27.213 | 369,331 | +2,619 | 0.02% | 10,050,477 |
| 2011-10-20 | 2011-10-18 | 26.709 | 366,712 | -32,305 | 0.02% | 9,794,407 |
| 2011-10-19 | 2011-10-17 | 27.717 | 399,017 | -46,276 | 0.02% | 11,059,392 |
| 2011-10-18 | 2011-10-14 | 26.663 | 445,293 | +23,575 | 0.02% | 11,872,805 |
| 2011-10-17 | 2011-10-13 | 26.434 | 421,718 | -6,112 | 0.02% | 11,147,627 |
| 2011-10-14 | 2011-10-12 | 25.792 | 427,830 | -6,112 | 0.02% | 11,034,791 |
| 2011-10-13 | 2011-10-11 | 24.968 | 433,942 | -4,366 | 0.02% | 10,834,594 |
| 2011-10-12 | 2011-10-10 | 24.189 | 438,308 | +23,574 | 0.02% | 10,602,244 |
| 2011-10-11 | 2011-10-07 | 24.235 | 414,734 | -3,492 | 0.02% | 10,051,012 |
| 2011-10-10 | 2011-10-06 | 23.731 | 418,226 | -14,843 | 0.02% | 9,924,880 |
| 2011-10-06 | 2011-10-03 | 22.700 | 433,069 | +4,366 | 0.02% | 9,830,718 |
| 2011-10-04 | 2011-09-30 | 23.868 | 428,703 | -874 | 0.02% | 10,232,428 |
| 2011-09-30 | 2011-09-27 | 24.739 | 429,577 | +4,366 | 0.02% | 10,627,210 |
| 2011-09-28 | 2011-09-26 | 24.189 | 425,211 | -28,813 | 0.02% | 10,285,440 |
| 2011-09-27 | 2011-09-23 | 25.151 | 454,024 | -4,366 | 0.02% | 11,419,199 |
| 2011-09-26 | 2011-09-22 | 24.968 | 458,390 | +6,985 | 0.02% | 11,445,008 |
| 2011-09-23 | 2011-09-21 | 26.113 | 451,405 | +3,493 | 0.02% | 11,787,608 |
| 2011-09-22 | 2011-09-20 | 26.709 | 447,912 | -22,701 | 0.02% | 11,963,155 |
| 2011-09-21 | 2011-09-19 | 26.434 | 470,613 | +16,589 | 0.02% | 12,440,110 |
| 2011-09-20 | 2011-09-16 | 27.121 | 454,024 | +23,574 | 0.02% | 12,313,599 |
| 2011-09-16 | 2011-09-14 | 27.075 | 430,450 | +14,843 | 0.02% | 11,654,527 |
| 2011-09-15 | 2011-09-12 | 26.984 | 415,607 | +9,605 | 0.02% | 11,214,570 |
| 2011-09-14 | 2011-09-09 | 28.129 | 406,002 | -17,463 | 0.02% | 11,420,392 |
| 2011-09-12 | 2011-09-08 | 28.221 | 423,465 | -5,238 | 0.02% | 11,950,407 |
| 2011-09-09 | 2011-09-07 | 28.450 | 428,703 | -25,321 | 0.02% | 12,196,426 |
| 2011-09-08 | 2011-09-06 | 27.991 | 454,024 | -17,463 | 0.02% | 12,708,798 |
| 2011-09-07 | 2011-09-05 | 27.304 | 471,487 | +35,799 | 0.02% | 12,873,613 |
| 2011-09-06 | 2011-09-02 | 27.991 | 435,688 | +55,879 | 0.02% | 12,195,547 |
| 2011-09-05 | 2011-09-01 | 27.854 | 379,809 | -20,955 | 0.02% | 10,579,212 |
| 2011-09-02 | 2011-08-31 | 27.258 | 400,764 | +4,366 | 0.02% | 10,924,213 |
| 2011-09-01 | 2011-08-30 | 26.342 | 396,398 | -3,492 | 0.02% | 10,442,002 |
| 2011-08-31 | 2011-08-29 | 25.701 | 399,890 | -874 | 0.02% | 10,277,509 |
| 2011-08-30 | 2011-08-26 | 25.334 | 400,764 | -6,985 | 0.02% | 10,153,092 |
| 2011-08-29 | 2011-08-25 | 25.426 | 407,749 | +3,493 | 0.02% | 10,367,412 |
| 2011-08-26 | 2011-08-24 | 25.380 | 404,256 | -15,716 | 0.02% | 10,260,079 |
| 2011-08-25 | 2011-08-23 | 25.059 | 419,972 | +13,970 | 0.02% | 10,524,274 |
| 2011-08-24 | 2011-08-22 | 24.693 | 406,002 | +4,365 | 0.02% | 10,025,393 |
| 2011-08-22 | 2011-08-18 | 25.884 | 401,637 | -873 | 0.02% | 10,396,009 |
| 2011-08-19 | 2011-08-17 | 25.792 | 402,510 | +873 | 0.02% | 10,381,726 |
| 2011-08-18 | 2011-08-16 | 25.884 | 401,637 | -4,365 | 0.02% | 10,396,009 |
| 2011-08-17 | 2011-08-15 | 25.976 | 406,002 | -873 | 0.02% | 10,546,193 |
| 2011-08-16 | 2011-08-12 | 25.243 | 406,875 | +2,619 | 0.02% | 10,270,630 |
| 2011-08-15 | 2011-08-11 | 25.655 | 404,256 | -7,858 | 0.02% | 10,371,199 |
| 2011-08-12 | 2011-08-10 | 25.059 | 412,114 | +13,970 | 0.02% | 10,327,356 |
| 2011-08-11 | 2011-08-09 | 24.922 | 398,144 | +48,022 | 0.02% | 9,922,556 |
| 2011-08-10 | 2011-08-08 | 26.388 | 350,122 | +20,955 | 0.02% | 9,239,030 |
| 2011-08-09 | 2011-08-05 | 27.075 | 329,167 | +30,559 | 0.01% | 8,912,268 |
| 2011-08-08 | 2011-08-04 | 28.816 | 298,608 | -5,239 | 0.01% | 8,604,716 |
| 2011-08-05 | 2011-08-03 | 29.274 | 303,847 | +873 | 0.01% | 8,894,884 |
| 2011-08-04 | 2011-08-02 | 30.099 | 302,974 | -9,604 | 0.01% | 9,119,168 |
| 2011-08-03 | 2011-08-01 | 30.328 | 312,578 | -6,985 | 0.01% | 9,479,837 |
| 2011-08-02 | 2011-07-29 | 30.282 | 319,563 | -6,112 | 0.01% | 9,677,037 |
| 2011-08-01 | 2011-07-28 | 29.778 | 325,675 | +34,925 | 0.01% | 9,698,002 |
| 2011-07-29 | 2011-07-27 | 29.824 | 290,750 | +2,619 | 0.01% | 8,671,319 |
| 2011-07-28 | 2011-07-26 | 29.641 | 288,131 | -7,858 | 0.01% | 8,540,410 |
| 2011-07-27 | 2011-07-25 | 28.862 | 295,989 | -1,746 | 0.01% | 8,542,807 |
| 2011-07-26 | 2011-07-22 | 28.679 | 297,735 | -6,985 | 0.01% | 8,538,640 |
| 2011-07-25 | 2011-07-21 | 28.129 | 304,720 | +16,589 | 0.01% | 8,571,440 |
| 2011-07-22 | 2011-07-20 | 28.312 | 288,131 | +1,747 | 0.01% | 8,157,610 |
| 2011-07-20 | 2011-07-18 | 28.358 | 286,384 | +12,223 | 0.01% | 8,121,269 |
| 2011-07-19 | 2011-07-15 | 28.541 | 274,161 | -2,619 | 0.01% | 7,824,889 |
| 2011-07-15 | 2011-07-13 | 28.633 | 276,780 | -2,619 | 0.01% | 7,924,999 |
| 2011-07-14 | 2011-07-12 | 28.724 | 279,399 | -13,097 | 0.01% | 8,025,588 |
| 2011-07-13 | 2011-07-11 | 29.641 | 292,496 | -15,716 | 0.01% | 8,669,792 |
| 2011-07-12 | 2011-07-08 | 29.641 | 308,212 | +1,746 | 0.01% | 9,135,626 |
| 2011-07-08 | 2011-07-06 | 29.366 | 306,466 | -25,321 | 0.01% | 8,999,633 |
| 2011-07-07 | 2011-07-05 | 29.045 | 331,787 | -1,746 | 0.01% | 9,636,806 |
| 2011-07-06 | 2011-07-04 | 28.908 | 333,533 | +20,955 | 0.01% | 9,641,678 |
| 2011-07-05 | 2011-06-30 | 28.541 | 312,578 | -6,985 | 0.01% | 8,921,357 |
| 2011-07-04 | 2011-06-29 | 27.671 | 319,563 | +873 | 0.01% | 8,842,558 |
| 2011-06-30 | 2011-06-28 | 27.442 | 318,690 | -2,619 | 0.01% | 8,745,401 |
| 2011-06-29 | 2011-06-27 | 27.167 | 321,309 | +13,097 | 0.01% | 8,728,951 |
| 2011-06-28 | 2011-06-24 | 28.037 | 308,212 | -5,239 | 0.01% | 8,641,426 |
| 2011-06-27 | 2011-06-23 | 27.854 | 313,451 | -9,605 | 0.01% | 8,730,874 |
| 2011-06-24 | 2011-06-22 | 26.938 | 323,056 | +6,112 | 0.01% | 8,702,411 |
| 2011-06-23 | 2011-06-21 | 27.533 | 316,944 | -6,112 | 0.01% | 8,726,528 |
| 2011-06-22 | 2011-06-20 | 26.800 | 323,056 | +20,082 | 0.01% | 8,658,011 |
| 2011-06-21 | 2011-06-17 | 27.717 | 302,974 | +16,590 | 0.01% | 8,397,407 |
| 2011-06-20 | 2011-06-16 | 27.991 | 286,384 | +13,970 | 0.01% | 8,016,309 |
| 2011-06-17 | 2011-06-15 | 28.679 | 272,414 | -1,747 | 0.01% | 7,812,468 |
| 2011-06-16 | 2011-06-14 | 28.770 | 274,161 | +2,620 | 0.01% | 7,887,689 |
| 2011-06-15 | 2011-06-13 | 28.816 | 271,541 | +4,365 | 0.01% | 7,824,751 |
| 2011-06-14 | 2011-06-10 | 29.320 | 267,176 | +20,082 | 0.01% | 7,833,609 |
| 2011-06-13 | 2011-06-09 | 30.145 | 247,094 | -5,239 | 0.01% | 7,448,564 |
| 2011-06-10 | 2011-06-08 | 29.732 | 252,333 | +6,985 | 0.01% | 7,502,452 |
| 2011-06-09 | 2011-06-07 | 29.824 | 245,348 | +3,493 | 0.01% | 7,317,252 |
| 2011-06-08 | 2011-06-03 | 29.824 | 241,855 | +12,224 | 0.01% | 7,213,076 |
| 2011-06-07 | 2011-06-02 | 30.740 | 229,631 | -14,843 | 0.01% | 7,058,908 |
| 2011-06-03 | 2011-06-01 | 31.107 | 244,474 | -874 | 0.01% | 7,604,785 |
| 2011-06-02 | 2011-05-31 | 31.336 | 245,348 | -4,365 | 0.01% | 7,688,172 |
| 2011-06-01 | 2011-05-30 | 30.099 | 249,713 | -1,746 | 0.01% | 7,516,073 |
| 2011-05-30 | 2011-05-26 | 29.961 | 251,459 | +4,365 | 0.01% | 7,534,066 |
| 2011-05-27 | 2011-05-25 | 30.236 | 247,094 | -2,619 | 0.01% | 7,471,204 |
| 2011-05-26 | 2011-05-24 | 30.099 | 249,713 | +3,492 | 0.01% | 7,516,073 |
| 2011-05-25 | 2011-05-23 | 30.145 | 246,221 | +11,351 | 0.01% | 7,422,248 |
| 2011-05-24 | 2011-05-20 | 31.061 | 234,870 | -873 | 0.01% | 7,295,276 |
| 2011-05-23 | 2011-05-19 | 31.061 | 235,743 | -4,366 | 0.01% | 7,322,392 |
| 2011-05-20 | 2011-05-18 | 30.740 | 240,109 | +13,970 | 0.01% | 7,381,004 |
| 2011-05-19 | 2011-05-17 | 30.511 | 226,139 | -873 | 0.01% | 6,899,763 |
| 2011-05-18 | 2011-05-16 | 30.740 | 227,012 | +2,619 | 0.01% | 6,978,399 |
| 2011-05-17 | 2011-05-13 | 31.198 | 224,393 | +49,768 | 0.01% | 7,000,691 |
| 2011-05-13 | 2011-05-11 | 31.061 | 174,625 | +5,239 | 0.01% | 5,424,011 |
| 2011-05-12 | 2011-05-09 | 30.923 | 169,386 | -1,746 | 0.01% | 5,238,003 |
| 2011-05-11 | 2011-05-06 | 30.694 | 171,132 | +1,746 | 0.01% | 5,252,796 |
| 2011-05-09 | 2011-05-05 | 30.511 | 169,386 | +1,746 | 0.01% | 5,168,163 |
| 2011-05-06 | 2011-05-04 | 30.603 | 167,640 | +17,463 | 0.01% | 5,130,251 |
| 2011-05-05 | 2011-05-03 | 31.336 | 150,177 | -2,620 | 0.01% | 4,705,914 |
| 2011-05-04 | 2011-04-29 | 31.290 | 152,797 | -24,447 | 0.01% | 4,781,014 |
| 2011-05-03 | 2011-04-28 | 31.336 | 177,244 | +45,402 | 0.01% | 5,554,080 |
| 2011-04-29 | 2011-04-27 | 31.336 | 131,842 | -873 | 0.01% | 4,131,373 |
| 2011-04-28 | 2011-04-26 | 31.290 | 132,715 | +27,940 | 0.01% | 4,152,649 |
| 2011-04-27 | 2011-04-21 | 31.794 | 104,775 | -10,477 | 0.00% | 3,331,207 |
| 2011-04-26 | 2011-04-20 | 31.656 | 115,252 | +16,589 | 0.01% | 3,648,472 |
| 2011-04-21 | 2011-04-19 | 31.519 | 98,663 | +14,843 | 0.00% | 3,109,763 |
| 2011-04-20 | 2011-04-18 | 32.115 | 83,820 | -5,239 | 0.00% | 2,691,846 |
| 2011-04-19 | 2011-04-15 | 32.206 | 89,059 | +13,970 | 0.00% | 2,868,254 |
| 2011-04-18 | 2011-04-14 | 32.389 | 75,089 | +2,620 | 0.00% | 2,432,093 |
| 2011-04-15 | 2011-04-13 | 32.435 | 72,469 | -4,366 | 0.00% | 2,350,553 |
| 2011-04-14 | 2011-04-12 | 32.389 | 76,835 | +6,112 | 0.00% | 2,488,645 |
| 2011-04-11 | 2011-04-07 | 32.573 | 70,723 | -3,492 | 0.00% | 2,303,641 |
| 2011-04-08 | 2011-04-06 | 32.481 | 74,215 | -874 | 0.00% | 2,410,585 |
| 2011-04-07 | 2011-04-04 | 32.160 | 75,089 | -13,096 | 0.00% | 2,414,893 |
| 2011-04-06 | 2011-04-01 | 31.656 | 88,185 | -6,112 | 0.00% | 2,791,626 |
| 2011-04-04 | 2011-03-31 | 31.656 | 94,297 | -873 | 0.00% | 2,985,110 |
| 2011-04-01 | 2011-03-30 | 31.611 | 95,170 | -6,985 | 0.00% | 3,008,387 |
| 2011-03-30 | 2011-03-28 | 31.153 | 102,155 | -5,239 | 0.00% | 3,182,387 |
| 2011-03-29 | 2011-03-25 | 30.923 | 107,394 | +2,619 | 0.00% | 3,320,995 |
| 2011-03-28 | 2011-03-24 | 30.786 | 104,775 | -2,619 | 0.00% | 3,225,607 |
| 2011-03-25 | 2011-03-23 | 30.832 | 107,394 | +27,940 | 0.00% | 3,311,155 |
| 2011-03-24 | 2011-03-22 | 30.786 | 79,454 | +2,619 | 0.00% | 2,446,074 |
| 2011-03-23 | 2011-03-21 | 30.832 | 76,835 | +7,858 | 0.00% | 2,368,965 |
| 2011-03-22 | 2011-03-18 | 30.788 | 68,977 | -1,058,225 | 0.00% | 2,123,648 |
| 2011-03-21 | 2011-03-17 | 29.818 | 1,127,202 | +21,448 | 0.05% | 33,611,399 |
| 2011-03-18 | 2011-03-16 | 30.095 | 1,105,754 | +38,130 | 0.05% | 33,278,093 |
| 2011-03-17 | 2011-03-15 | 30.280 | 1,067,624 | +67,593 | 0.05% | 32,327,676 |
| 2011-03-16 | 2011-03-14 | 31.480 | 1,000,031 | +38,129 | 0.04% | 31,481,119 |
| 2011-03-15 | 2011-03-11 | 32.173 | 961,902 | +10,399 | 0.04% | 30,946,812 |
| 2011-03-14 | 2011-03-10 | 32.542 | 951,503 | +21,665 | 0.04% | 30,963,611 |
| 2011-03-11 | 2011-03-09 | 33.003 | 929,838 | +12,132 | 0.04% | 30,687,793 |
| 2011-03-10 | 2011-03-08 | 32.911 | 917,706 | +8,666 | 0.04% | 30,202,676 |
| 2011-03-09 | 2011-03-07 | 32.265 | 909,040 | +20,798 | 0.04% | 29,330,029 |
| 2011-03-08 | 2011-03-04 | 32.634 | 888,242 | -13,866 | 0.04% | 28,986,984 |
| 2011-03-07 | 2011-03-03 | 32.357 | 902,108 | +867 | 0.04% | 29,189,649 |
| 2011-03-04 | 2011-03-02 | 31.942 | 901,241 | +48,528 | 0.04% | 28,787,195 |
| 2011-03-03 | 2011-03-01 | 32.726 | 852,713 | +14,732 | 0.04% | 27,906,247 |
| 2011-03-02 | 2011-02-28 | 32.588 | 837,981 | +55,461 | 0.04% | 27,308,081 |
| 2011-03-01 | 2011-02-25 | 32.819 | 782,520 | -18,198 | 0.03% | 25,681,321 |
| 2011-02-28 | 2011-02-24 | 32.034 | 800,718 | +17,331 | 0.04% | 25,650,237 |
| 2011-02-25 | 2011-02-23 | 32.265 | 783,387 | -10,398 | 0.03% | 25,275,855 |
| 2011-02-24 | 2011-02-22 | 31.803 | 793,785 | +46,795 | 0.03% | 25,244,945 |
| 2011-02-23 | 2011-02-21 | 32.634 | 746,990 | +12,132 | 0.03% | 24,377,351 |
| 2011-02-22 | 2011-02-18 | 33.096 | 734,858 | -8,666 | 0.03% | 24,320,634 |
| 2011-02-21 | 2011-02-17 | 32.311 | 743,524 | +6,066 | 0.03% | 24,024,002 |
| 2011-02-18 | 2011-02-16 | 32.403 | 737,458 | +25,131 | 0.03% | 23,896,083 |
| 2011-02-17 | 2011-02-15 | 32.265 | 712,327 | +9,532 | 0.03% | 22,983,115 |
| 2011-02-16 | 2011-02-14 | 33.096 | 702,795 | -29,463 | 0.03% | 23,259,487 |
| 2011-02-15 | 2011-02-11 | 31.988 | 732,258 | +32,930 | 0.03% | 23,423,386 |
| 2011-02-14 | 2011-02-10 | 31.942 | 699,328 | +90,990 | 0.03% | 22,337,745 |
| 2011-02-11 | 2011-02-09 | 32.311 | 608,338 | +65,860 | 0.03% | 19,656,007 |
| 2011-02-10 | 2011-02-08 | 33.650 | 542,478 | +126,521 | 0.02% | 18,254,165 |
| 2011-02-09 | 2011-02-07 | 34.342 | 415,957 | +36,396 | 0.02% | 14,284,784 |
| 2011-02-08 | 2011-02-02 | 35.311 | 379,561 | +49,395 | 0.02% | 13,402,794 |
| 2011-02-07 | 2011-01-31 | 34.019 | 330,166 | +28,597 | 0.01% | 11,231,872 |
| 2011-02-01 | 2011-01-28 | 34.711 | 301,569 | +6,932 | 0.01% | 10,467,835 |
| 2011-01-31 | 2011-01-27 | 35.173 | 294,637 | +27,731 | 0.01% | 10,363,217 |
| 2011-01-28 | 2011-01-26 | 35.681 | 266,906 | -19,931 | 0.01% | 9,523,359 |
| 2011-01-27 | 2011-01-25 | 35.450 | 286,837 | +2,599 | 0.01% | 10,168,308 |
| 2011-01-26 | 2011-01-24 | 36.004 | 284,238 | +3,467 | 0.01% | 10,233,615 |
| 2011-01-25 | 2011-01-21 | 36.234 | 280,771 | +12,998 | 0.01% | 10,173,590 |
| 2011-01-24 | 2011-01-20 | 36.558 | 267,773 | +26,864 | 0.01% | 9,789,134 |
| 2011-01-21 | 2011-01-19 | 37.527 | 240,909 | -1,733 | 0.01% | 9,040,572 |
| 2011-01-20 | 2011-01-18 | 38.219 | 242,642 | -22,531 | 0.01% | 9,273,606 |
| 2011-01-19 | 2011-01-17 | 37.296 | 265,173 | -37,263 | 0.01% | 9,889,925 |
| 2011-01-18 | 2011-01-14 | 37.250 | 302,436 | -123,920 | 0.01% | 11,265,730 |
| 2011-01-17 | 2011-01-13 | 37.665 | 426,356 | -3,467 | 0.02% | 16,058,865 |
| 2011-01-14 | 2011-01-12 | 38.035 | 429,823 | -38,996 | 0.02% | 16,348,171 |
| 2011-01-13 | 2011-01-11 | 37.342 | 468,819 | -32,063 | 0.02% | 17,506,771 |
| 2011-01-12 | 2011-01-10 | 36.188 | 500,882 | +5,199 | 0.02% | 18,126,076 |
| 2011-01-11 | 2011-01-07 | 36.511 | 495,683 | +86,658 | 0.02% | 18,098,093 |
| 2011-01-10 | 2011-01-06 | 36.419 | 409,025 | +74,526 | 0.02% | 14,896,326 |
| 2011-01-07 | 2011-01-05 | 36.050 | 334,499 | -17,332 | 0.01% | 12,058,636 |
| 2011-01-06 | 2011-01-04 | 35.265 | 351,831 | -15,598 | 0.02% | 12,407,371 |
| 2011-01-05 | 2011-01-03 | 34.250 | 367,429 | +3,466 | 0.02% | 12,584,317 |
| 2011-01-04 | 2010-12-31 | 33.557 | 363,963 | -14,732 | 0.02% | 12,213,608 |
| 2011-01-03 | 2010-12-29 | 33.280 | 378,695 | +41,596 | 0.02% | 12,603,093 |
| 2010-12-30 | 2010-12-28 | 32.957 | 337,099 | +12,132 | 0.01% | 11,109,845 |
| 2010-12-29 | 2010-12-24 | 33.973 | 324,967 | +58,928 | 0.01% | 11,040,008 |
| 2010-12-28 | 2010-12-22 | 35.219 | 266,039 | -867 | 0.01% | 9,369,624 |
| 2010-12-23 | 2010-12-21 | 35.127 | 266,906 | -5,200 | 0.01% | 9,375,519 |
| 2010-12-22 | 2010-12-20 | 34.388 | 272,106 | +6,933 | 0.01% | 9,357,217 |
| 2010-12-21 | 2010-12-17 | 34.480 | 265,173 | +20,798 | 0.01% | 9,143,284 |
| 2010-12-20 | 2010-12-16 | 34.757 | 244,375 | +36,396 | 0.01% | 8,493,840 |
| 2010-12-17 | 2010-12-15 | 35.727 | 207,979 | +14,732 | 0.01% | 7,430,410 |
| 2010-12-16 | 2010-12-14 | 36.927 | 193,247 | -2,600 | 0.01% | 7,136,004 |
| 2010-12-15 | 2010-12-13 | 37.065 | 195,847 | -3,466 | 0.01% | 7,259,134 |
| 2010-12-14 | 2010-12-10 | 36.234 | 199,313 | +2,600 | 0.01% | 7,222,002 |
| 2010-12-13 | 2010-12-09 | 35.911 | 196,713 | +20,798 | 0.01% | 7,064,232 |
| 2010-12-10 | 2010-12-08 | 36.327 | 175,915 | +1,733 | 0.01% | 6,390,428 |
| 2010-12-09 | 2010-12-07 | 36.650 | 174,182 | +11,265 | 0.01% | 6,383,753 |
| 2010-12-08 | 2010-12-06 | 37.111 | 162,917 | +9,533 | 0.01% | 6,046,092 |
| 2010-12-07 | 2010-12-03 | 37.804 | 153,384 | -14,732 | 0.01% | 5,798,508 |
| 2010-12-06 | 2010-12-02 | 37.204 | 168,116 | +3,466 | 0.01% | 6,254,555 |
| 2010-12-03 | 2010-12-01 | 37.065 | 164,650 | -8,666 | 0.01% | 6,102,806 |
| 2010-12-02 | 2010-11-30 | 37.481 | 173,316 | -8,665 | 0.01% | 6,496,015 |
| 2010-12-01 | 2010-11-29 | 36.558 | 181,981 | -8,666 | 0.01% | 6,652,786 |
| 2010-11-30 | 2010-11-26 | 35.173 | 190,647 | -3,466 | 0.01% | 6,705,594 |
| 2010-11-29 | 2010-11-25 | 35.357 | 194,113 | -23,398 | 0.01% | 6,863,343 |
| 2010-11-26 | 2010-11-24 | 34.573 | 217,511 | +27,730 | 0.01% | 7,519,957 |
| 2010-11-25 | 2010-11-23 | 34.203 | 189,781 | +39,863 | 0.01% | 6,491,174 |
| 2010-11-24 | 2010-11-22 | 35.542 | 149,918 | +6,933 | 0.01% | 5,328,400 |
| 2010-11-23 | 2010-11-19 | 37.665 | 142,985 | +17,331 | 0.01% | 5,385,586 |
| 2010-11-22 | 2010-11-18 | 38.219 | 125,654 | +16,465 | 0.01% | 4,802,407 |
| 2010-11-19 | 2010-11-17 | 38.542 | 109,189 | +15,599 | 0.01% | 4,208,406 |
| 2010-11-18 | 2010-11-16 | 39.604 | 93,590 | +2,599 | 0.00% | 3,706,543 |
| 2010-11-17 | 2010-11-15 | 39.281 | 90,991 | +3,467 | 0.00% | 3,574,212 |
| 2010-11-16 | 2010-11-12 | 39.235 | 87,524 | +14,731 | 0.00% | 3,433,985 |
| 2010-11-15 | 2010-11-11 | 39.373 | 72,793 | +10,399 | 0.00% | 2,866,098 |
| 2010-11-12 | 2010-11-10 | 38.866 | 62,394 | +40,730 | 0.00% | 2,424,975 |
| 2010-11-11 | 2010-11-09 | 39.789 | 21,664 | +15,598 | 0.00% | 861,982 |
| 2010-11-10 | 2010-11-08 | 42.189 | 6,066 | +6,066 | 0.00% | 255,918 |
| 2010-11-04 | 2010-11-02 | 38.081 | 0 | -1,733 | ||
| 2010-11-03 | 2010-11-01 | 38.542 | 1,733 | -867 | 0.00% | 66,794 |
| 2010-11-02 | 2010-10-29 | 37.342 | 2,600 | -866 | 0.00% | 97,090 |
| 2010-11-01 | 2010-10-28 | 37.158 | 3,466 | +2,599 | 0.00% | 128,788 |
| 2010-10-29 | 2010-10-27 | 37.250 | 867 | -42,462 | 0.00% | 32,296 |
| 2010-10-28 | 2010-10-26 | 37.896 | 43,329 | -866 | 0.00% | 1,642,004 |
| 2010-10-27 | 2010-10-25 | 38.312 | 44,195 | +866 | 0.00% | 1,693,182 |
| 2010-10-22 | 2010-10-20 | 39.755 | 43,329 | -40,676 | 0.00% | 1,722,545 |
| 2010-10-21 | 2010-10-19 | 39.990 | 84,005 | +2,340 | 0.00% | 3,359,358 |
| 2010-10-20 | 2010-10-18 | 39.238 | 81,665 | -15,321 | 0.00% | 3,204,381 |
| 2010-10-19 | 2010-10-15 | 39.003 | 96,986 | +22,930 | 0.00% | 3,782,760 |
| 2010-10-18 | 2010-10-14 | 39.097 | 74,056 | +2,554 | 0.00% | 2,895,378 |
| 2010-10-15 | 2010-10-13 | 38.486 | 71,502 | +10,215 | 0.00% | 2,751,844 |
| 2010-10-14 | 2010-10-12 | 38.533 | 61,287 | +7,661 | 0.00% | 2,361,587 |
| 2010-10-13 | 2010-10-11 | 38.533 | 53,626 | -10,215 | 0.00% | 2,066,383 |
| 2010-10-12 | 2010-10-08 | 38.157 | 63,841 | +3,405 | 0.00% | 2,436,000 |
| 2010-10-11 | 2010-10-07 | 37.781 | 60,436 | +5,107 | 0.00% | 2,283,355 |
| 2010-10-08 | 2010-10-06 | 38.580 | 55,329 | +34,049 | 0.00% | 2,134,606 |
| 2010-10-07 | 2010-10-05 | 38.580 | 21,280 | -4,227 | 0.00% | 820,987 |
| 2010-10-06 | 2010-10-04 | 38.909 | 25,507 | -5,137 | 0.00% | 992,456 |
| 2010-10-05 | 2010-09-30 | 37.734 | 30,644 | +6,810 | 0.00% | 1,156,332 |
| 2010-10-04 | 2010-09-29 | 37.499 | 23,834 | -7,661 | 0.00% | 893,761 |
| 2010-09-30 | 2010-09-28 | 37.358 | 31,495 | +851 | 0.00% | 1,176,604 |
| 2010-09-28 | 2010-09-24 | 36.231 | 30,644 | -20,429 | 0.00% | 1,110,252 |
| 2010-09-27 | 2010-09-22 | 36.889 | 51,073 | -7,661 | 0.00% | 1,884,008 |
| 2010-09-24 | 2010-09-21 | 36.184 | 58,734 | -22,982 | 0.00% | 2,125,211 |
| 2010-09-22 | 2010-09-20 | 35.385 | 81,716 | -56,181 | 0.00% | 2,891,504 |
| 2010-09-21 | 2010-09-17 | 34.633 | 137,897 | -8,512 | 0.01% | 4,775,776 |
| 2010-09-20 | 2010-09-16 | 33.881 | 146,409 | +852 | 0.01% | 4,960,491 |
| 2010-09-17 | 2010-09-15 | 34.116 | 145,557 | -1,703 | 0.01% | 4,965,825 |
| 2010-09-16 | 2010-09-14 | 34.069 | 147,260 | -12,768 | 0.01% | 5,017,004 |
| 2010-09-15 | 2010-09-13 | 34.022 | 160,028 | -851 | 0.01% | 5,444,477 |
| 2010-09-14 | 2010-09-10 | 33.834 | 160,879 | -11,917 | 0.01% | 5,443,190 |
| 2010-09-13 | 2010-09-09 | 33.834 | 172,796 | -851 | 0.01% | 5,846,391 |
| 2010-09-10 | 2010-09-08 | 33.458 | 173,647 | -10,215 | 0.01% | 5,809,904 |
| 2010-09-09 | 2010-09-07 | 33.740 | 183,862 | -3,405 | 0.01% | 6,203,518 |
| 2010-09-08 | 2010-09-06 | 33.834 | 187,267 | +17,024 | 0.01% | 6,336,003 |
| 2010-09-07 | 2010-09-03 | 32.941 | 170,243 | -25,536 | 0.01% | 5,608,012 |
| 2010-09-06 | 2010-09-02 | 31.907 | 195,779 | +5,958 | 0.01% | 6,246,799 |
| 2010-09-03 | 2010-09-01 | 31.907 | 189,821 | +3,405 | 0.01% | 6,056,695 |
| 2010-09-02 | 2010-08-31 | 31.907 | 186,416 | -5,958 | 0.01% | 5,948,050 |
| 2010-09-01 | 2010-08-30 | 31.954 | 192,374 | +2,553 | 0.01% | 6,147,194 |
| 2010-08-31 | 2010-08-27 | 31.531 | 189,821 | -7,660 | 0.01% | 5,985,335 |
| 2010-08-27 | 2010-08-25 | 32.001 | 197,481 | +22,982 | 0.01% | 6,319,665 |
| 2010-08-26 | 2010-08-24 | 31.766 | 174,499 | +11,917 | 0.01% | 5,543,210 |
| 2010-08-25 | 2010-08-23 | 31.719 | 162,582 | +12,768 | 0.01% | 5,157,009 |
| 2010-08-24 | 2010-08-20 | 32.048 | 149,814 | +2,554 | 0.01% | 4,801,295 |
| 2010-08-23 | 2010-08-19 | 32.330 | 147,260 | +9,363 | 0.01% | 4,760,964 |
| 2010-08-20 | 2010-08-18 | 31.719 | 137,897 | +852 | 0.01% | 4,374,015 |
| 2010-08-19 | 2010-08-17 | 32.330 | 137,045 | +11,065 | 0.01% | 4,430,710 |
| 2010-08-18 | 2010-08-16 | 31.203 | 125,980 | +52,776 | 0.01% | 3,930,894 |
| 2010-08-17 | 2010-08-13 | 33.082 | 73,204 | +35,751 | 0.00% | 2,421,749 |
| 2010-08-16 | 2010-08-12 | 33.975 | 37,453 | +6,809 | 0.00% | 1,272,467 |
| 2010-08-13 | 2010-08-11 | 34.868 | 30,644 | -1,702 | 0.00% | 1,068,491 |
| 2010-08-12 | 2010-08-10 | 35.056 | 32,346 | +2,554 | 0.00% | 1,133,916 |
| 2010-08-11 | 2010-08-09 | 35.479 | 29,792 | -1,703 | 0.00% | 1,056,984 |
| 2010-08-10 | 2010-08-06 | 35.150 | 31,495 | -1,702 | 0.00% | 1,107,044 |
| 2010-08-09 | 2010-08-05 | 35.244 | 33,197 | +11,917 | 0.00% | 1,169,989 |
| 2010-08-06 | 2010-08-04 | 35.244 | 21,280 | +851 | 0.00% | 749,988 |
| 2010-08-05 | 2010-08-03 | 35.338 | 20,429 | +6,296 | 0.00% | 721,916 |
| 2010-08-04 | 2010-08-02 | 35.009 | 14,133 | -2,554 | 0.00% | 494,780 |
| 2010-08-03 | 2010-07-30 | 34.539 | 16,687 | -3,405 | 0.00% | 576,351 |
| 2010-08-02 | 2010-07-29 | 34.351 | 20,092 | +3,405 | 0.00% | 690,180 |
| 2010-07-29 | 2010-07-27 | 34.727 | 16,687 | +1,703 | 0.00% | 579,488 |
| 2010-07-28 | 2010-07-26 | 35.244 | 14,984 | -12,769 | 0.00% | 528,093 |
| 2010-07-27 | 2010-07-23 | 34.962 | 27,753 | +10,215 | 0.00% | 970,297 |
| 2010-07-26 | 2010-07-22 | 34.727 | 17,538 | -8,512 | 0.00% | 609,040 |
| 2010-07-23 | 2010-07-21 | 35.009 | 26,050 | -5,107 | 0.00% | 911,981 |
| 2010-07-22 | 2010-07-20 | 34.680 | 31,157 | -5,959 | 0.00% | 1,080,522 |
| 2010-07-21 | 2010-07-19 | 34.351 | 37,116 | -2,554 | 0.00% | 1,274,971 |
| 2010-07-19 | 2010-07-15 | 34.727 | 39,670 | -1,702 | 0.00% | 1,377,616 |
| 2010-07-16 | 2010-07-14 | 34.774 | 41,372 | -8,512 | 0.00% | 1,438,666 |
| 2010-07-15 | 2010-07-13 | 34.492 | 49,884 | -4,256 | 0.00% | 1,720,596 |
| 2010-07-13 | 2010-07-09 | 34.210 | 54,140 | -3,416 | 0.00% | 1,852,129 |
| 2010-07-12 | 2010-07-08 | 33.223 | 57,556 | +851 | 0.00% | 1,912,193 |
| 2010-07-08 | 2010-07-06 | 32.988 | 56,705 | -2,554 | 0.00% | 1,870,597 |
| 2010-07-07 | 2010-07-05 | 32.753 | 59,259 | +4,256 | 0.00% | 1,940,925 |
| 2010-07-05 | 2010-06-30 | 32.988 | 55,003 | +5,107 | 0.00% | 1,814,451 |
| 2010-07-02 | 2010-06-29 | 33.928 | 49,896 | -4,256 | 0.00% | 1,692,874 |
| 2010-06-30 | 2010-06-28 | 34.492 | 54,152 | +852 | 0.00% | 1,867,808 |
| 2010-06-28 | 2010-06-24 | 33.834 | 53,300 | -4,256 | 0.00% | 1,803,356 |
| 2010-06-25 | 2010-06-23 | 33.599 | 57,556 | -44,264 | 0.00% | 1,933,830 |
| 2010-06-24 | 2010-06-22 | 33.881 | 101,820 | -45,114 | 0.00% | 3,449,769 |
| 2010-06-23 | 2010-06-21 | 34.398 | 146,934 | -31,580 | 0.01% | 5,054,230 |
| 2010-06-21 | 2010-06-17 | 31.907 | 178,514 | +4,256 | 0.01% | 5,695,918 |
| 2010-06-18 | 2010-06-15 | 31.578 | 174,258 | -7,661 | 0.01% | 5,502,799 |
| 2010-06-17 | 2010-06-14 | 31.343 | 181,919 | -4,256 | 0.01% | 5,701,978 |
| 2010-06-15 | 2010-06-11 | 30.404 | 186,175 | -851 | 0.01% | 5,660,402 |
| 2010-06-14 | 2010-06-10 | 29.934 | 187,026 | +851 | 0.01% | 5,598,389 |
| 2010-06-11 | 2010-06-09 | 30.263 | 186,175 | -60,436 | 0.01% | 5,634,156 |
| 2010-06-10 | 2010-06-08 | 29.699 | 246,611 | +5,107 | 0.01% | 7,324,048 |
| 2010-06-09 | 2010-06-07 | 29.182 | 241,504 | +6,810 | 0.01% | 7,047,541 |
| 2010-06-08 | 2010-06-04 | 30.216 | 234,694 | +40,007 | 0.01% | 7,091,443 |
| 2010-06-07 | 2010-06-03 | 30.216 | 194,687 | -9,363 | 0.01% | 5,882,604 |
| 2010-06-04 | 2010-06-02 | 29.323 | 204,050 | -102,997 | 0.01% | 5,983,328 |
| 2010-06-03 | 2010-06-01 | 29.417 | 307,047 | +5,958 | 0.01% | 9,032,352 |
| 2010-06-02 | 2010-05-31 | 30.075 | 301,089 | +1,703 | 0.01% | 9,055,168 |
| 2010-06-01 | 2010-05-28 | 30.639 | 299,386 | +1,702 | 0.01% | 9,172,775 |
| 2010-05-31 | 2010-05-27 | 30.122 | 297,684 | +43,412 | 0.01% | 8,966,752 |
| 2010-05-28 | 2010-05-26 | 29.699 | 254,272 | -42,561 | 0.01% | 7,551,570 |
| 2010-05-27 | 2010-05-25 | 28.947 | 296,833 | +852 | 0.01% | 8,592,401 |
| 2010-05-26 | 2010-05-24 | 30.592 | 295,981 | +2,553 | 0.01% | 9,054,542 |
| 2010-05-25 | 2010-05-20 | 30.169 | 293,428 | +2,554 | 0.01% | 8,852,343 |
| 2010-05-24 | 2010-05-19 | 30.639 | 290,874 | +851 | 0.01% | 8,911,979 |
| 2010-05-19 | 2010-05-17 | 30.827 | 290,023 | -4,582 | 0.01% | 8,940,420 |
| 2010-05-18 | 2010-05-14 | 31.625 | 294,605 | -4,256 | 0.01% | 9,317,016 |
| 2010-05-17 | 2010-05-13 | 31.531 | 298,861 | +5,959 | 0.01% | 9,423,526 |
| 2010-05-13 | 2010-05-11 | 31.484 | 292,902 | +1,702 | 0.01% | 9,221,866 |
| 2010-05-12 | 2010-05-10 | 32.330 | 291,200 | -8,512 | 0.01% | 9,414,591 |
| 2010-05-11 | 2010-05-07 | 31.719 | 299,712 | -19,578 | 0.01% | 9,506,695 |
| 2010-05-10 | 2010-05-06 | 31.719 | 319,290 | -8,512 | 0.02% | 10,127,698 |
| 2010-05-07 | 2010-05-05 | 31.625 | 327,802 | +5,107 | 0.02% | 10,366,886 |
| 2010-05-06 | 2010-05-04 | 31.907 | 322,695 | +10,215 | 0.02% | 10,296,359 |
| 2010-05-05 | 2010-05-03 | 32.471 | 312,480 | +19,578 | 0.01% | 10,146,632 |
| 2010-05-04 | 2010-04-30 | 33.364 | 292,902 | +7,660 | 0.01% | 9,772,425 |
| 2010-05-03 | 2010-04-29 | 32.988 | 285,242 | +6,810 | 0.01% | 9,409,623 |
| 2010-04-30 | 2010-04-28 | 33.082 | 278,432 | +19,578 | 0.01% | 9,211,142 |
| 2010-04-29 | 2010-04-27 | 33.599 | 258,854 | +851 | 0.01% | 8,697,263 |
| 2010-04-28 | 2010-04-26 | 34.351 | 258,003 | -3,405 | 0.01% | 8,862,654 |
| 2010-04-27 | 2010-04-23 | 33.317 | 261,408 | +1,703 | 0.01% | 8,709,370 |
| 2010-04-26 | 2010-04-22 | 33.787 | 259,705 | +23,919 | 0.01% | 8,774,671 |
| 2010-04-23 | 2010-04-21 | 34.821 | 235,786 | -1,702 | 0.01% | 8,210,278 |
| 2010-04-22 | 2010-04-20 | 35.009 | 237,488 | +2,553 | 0.01% | 8,314,183 |
| 2010-04-21 | 2010-04-19 | 35.244 | 234,935 | +126,831 | 0.01% | 8,280,006 |
| 2010-04-20 | 2010-04-16 | 36.137 | 108,104 | +86,824 | 0.01% | 3,906,517 |
| 2010-04-15 | 2010-04-13 | 36.842 | 21,280 | +8,512 | 0.00% | 783,988 |
| 2010-04-07 | 2010-03-31 | 35.761 | 12,768 | -11,917 | 0.00% | 456,593 |
| 2010-03-31 | 2010-03-29 | 35.244 | 24,685 | -851 | 0.00% | 869,994 |
| 2010-03-30 | 2010-03-26 | 35.197 | 25,536 | -6,810 | 0.00% | 898,786 |
| 2010-03-29 | 2010-03-25 | 34.069 | 32,346 | +2,554 | 0.00% | 1,101,997 |
| 2010-03-26 | 2010-03-24 | 34.210 | 29,792 | +2,553 | 0.00% | 1,019,184 |
| 2010-03-25 | 2010-03-23 | 34.492 | 27,239 | +1,703 | 0.00% | 939,526 |
| 2010-03-24 | 2010-03-22 | 34.163 | 25,536 | +12,768 | 0.00% | 872,387 |
| 2010-03-23 | 2010-03-19 | 35.762 | 12,768 | -60,436 | 0.00% | 456,613 |
| 2010-03-22 | 2010-03-18 | 35.715 | 73,204 | -1,207 | 0.00% | 2,614,480 |
| 2010-03-19 | 2010-03-17 | 35.762 | 74,411 | -7,611 | 0.00% | 2,661,108 |
| 2010-03-18 | 2010-03-16 | 34.816 | 82,022 | -7,610 | 0.00% | 2,855,694 |
| 2010-03-17 | 2010-03-15 | 35.431 | 89,632 | -1,691 | 0.00% | 3,175,765 |
| 2010-03-16 | 2010-03-12 | 35.478 | 91,323 | -846 | 0.00% | 3,240,000 |
| 2010-03-15 | 2010-03-11 | 35.478 | 92,169 | +2,537 | 0.00% | 3,270,014 |
| 2010-03-11 | 2010-03-09 | 35.762 | 89,632 | -3,382 | 0.00% | 3,205,446 |
| 2010-03-10 | 2010-03-08 | 35.431 | 93,014 | -5,074 | 0.00% | 3,295,594 |
| 2010-03-09 | 2010-03-05 | 34.864 | 98,088 | +1,691 | 0.00% | 3,419,691 |
| 2010-03-08 | 2010-03-04 | 34.249 | 96,397 | +3,383 | 0.00% | 3,301,457 |
| 2010-03-05 | 2010-03-03 | 34.627 | 93,014 | -1,691 | 0.00% | 3,220,794 |
| 2010-03-04 | 2010-03-02 | 35.668 | 94,705 | -15,221 | 0.00% | 3,377,908 |
| 2010-03-03 | 2010-03-01 | 35.573 | 109,926 | -52,426 | 0.01% | 3,910,405 |
| 2010-03-02 | 2010-02-26 | 34.816 | 162,352 | -38,897 | 0.01% | 5,652,479 |
| 2010-03-01 | 2010-02-25 | 34.390 | 201,249 | -53,272 | 0.01% | 6,921,045 |
| 2010-02-26 | 2010-02-24 | 32.924 | 254,521 | -12,683 | 0.01% | 8,379,853 |
| 2010-02-25 | 2010-02-23 | 32.593 | 267,204 | -31,287 | 0.01% | 8,708,948 |
| 2010-02-24 | 2010-02-22 | 31.458 | 298,491 | +13,529 | 0.01% | 9,389,801 |
| 2010-02-23 | 2010-02-19 | 30.748 | 284,962 | +7,611 | 0.01% | 8,762,012 |
| 2010-02-22 | 2010-02-18 | 31.836 | 277,351 | +2,536 | 0.01% | 8,829,748 |
| 2010-02-19 | 2010-02-17 | 32.309 | 274,815 | +2,537 | 0.01% | 8,879,012 |
| 2010-02-18 | 2010-02-12 | 31.836 | 272,278 | -6,765 | 0.01% | 8,668,244 |
| 2010-02-17 | 2010-02-11 | 31.410 | 279,043 | -4,227 | 0.01% | 8,764,814 |
| 2010-02-12 | 2010-02-10 | 31.032 | 283,270 | +8,455 | 0.01% | 8,790,386 |
| 2010-02-11 | 2010-02-09 | 30.985 | 274,815 | -9,301 | 0.01% | 8,515,012 |
| 2010-02-10 | 2010-02-08 | 29.518 | 284,116 | +5,919 | 0.01% | 8,386,559 |
| 2010-02-09 | 2010-02-05 | 29.471 | 278,197 | +32,132 | 0.01% | 8,198,681 |
| 2010-02-08 | 2010-02-04 | 30.937 | 246,065 | +2,537 | 0.01% | 7,612,567 |
| 2010-02-05 | 2010-02-03 | 31.836 | 243,528 | +5,919 | 0.01% | 7,752,959 |
| 2010-02-04 | 2010-02-02 | 30.701 | 237,609 | +7,610 | 0.01% | 7,294,762 |
| 2010-02-03 | 2010-02-01 | 30.606 | 229,999 | +10,147 | 0.01% | 7,039,369 |
| 2010-02-02 | 2010-01-29 | 30.464 | 219,852 | +5,919 | 0.01% | 6,697,609 |
| 2010-02-01 | 2010-01-28 | 30.701 | 213,933 | +18,603 | 0.01% | 6,567,892 |
| 2010-01-29 | 2010-01-27 | 31.458 | 195,330 | +3,383 | 0.01% | 6,144,607 |
| 2010-01-28 | 2010-01-26 | 31.931 | 191,947 | +2,536 | 0.01% | 6,128,986 |
| 2010-01-26 | 2010-01-22 | 32.829 | 189,411 | +66,801 | 0.01% | 6,218,250 |
| 2010-01-25 | 2010-01-21 | 33.444 | 122,610 | +27,059 | 0.01% | 4,100,613 |
| 2010-01-22 | 2010-01-20 | 33.965 | 95,551 | +21,985 | 0.00% | 3,245,362 |
| 2010-01-21 | 2010-01-19 | 35.195 | 73,566 | -2,537 | 0.00% | 2,589,128 |
| 2010-01-20 | 2010-01-18 | 34.059 | 76,103 | +3,383 | 0.00% | 2,592,017 |
| 2010-01-19 | 2010-01-15 | 34.107 | 72,720 | +4,228 | 0.00% | 2,480,234 |
| 2010-01-18 | 2010-01-14 | 34.722 | 68,492 | -10,993 | 0.00% | 2,378,151 |
| 2010-01-15 | 2010-01-13 | 34.769 | 79,485 | +1,691 | 0.00% | 2,763,605 |
| 2010-01-14 | 2010-01-12 | 35.904 | 77,794 | +846 | 0.00% | 2,793,132 |
| 2010-01-13 | 2010-01-11 | 36.046 | 76,948 | -5,919 | 0.00% | 2,773,677 |
| 2010-01-12 | 2010-01-08 | 36.141 | 82,867 | -8,456 | 0.00% | 2,994,874 |
| 2010-01-11 | 2010-01-07 | 35.762 | 91,323 | -7,610 | 0.00% | 3,265,920 |
| 2010-01-08 | 2010-01-06 | 35.904 | 98,933 | -4,228 | 0.00% | 3,552,111 |
| 2010-01-06 | 2010-01-04 | 35.762 | 103,161 | -846 | 0.00% | 3,689,274 |
| 2010-01-05 | 2009-12-31 | 35.715 | 104,007 | -3,382 | 0.01% | 3,714,608 |
| 2010-01-04 | 2009-12-29 | 35.053 | 107,389 | -5,919 | 0.01% | 3,764,277 |
| 2009-12-30 | 2009-12-28 | 34.864 | 113,308 | -6,765 | 0.01% | 3,950,314 |
| 2009-12-29 | 2009-12-24 | 34.674 | 120,073 | +15,221 | 0.01% | 4,163,445 |
| 2009-12-28 | 2009-12-22 | 33.492 | 104,852 | +17,757 | 0.01% | 3,511,668 |
| 2009-12-23 | 2009-12-21 | 33.444 | 87,095 | +15,220 | 0.00% | 2,912,837 |
| 2009-12-22 | 2009-12-18 | 34.249 | 71,875 | +7,611 | 0.00% | 2,461,614 |
| 2009-12-21 | 2009-12-17 | 35.100 | 64,264 | +5,919 | 0.00% | 2,255,668 |
| 2009-12-17 | 2009-12-15 | 36.614 | 58,345 | -21,140 | 0.00% | 2,136,231 |
| 2009-12-15 | 2009-12-11 | 36.708 | 79,485 | -5,919 | 0.00% | 2,917,766 |
| 2009-12-11 | 2009-12-09 | 35.999 | 85,404 | +846 | 0.00% | 3,074,443 |
| 2009-12-08 | 2009-12-04 | 37.276 | 84,558 | -11,839 | 0.00% | 3,151,987 |
| 2009-12-07 | 2009-12-03 | 36.898 | 96,397 | -48,198 | 0.00% | 3,556,818 |
| 2009-12-04 | 2009-12-02 | 35.573 | 144,595 | -17,757 | 0.01% | 5,143,688 |
| 2009-12-03 | 2009-12-01 | 35.242 | 162,352 | -16,066 | 0.01% | 5,721,599 |
| 2009-12-02 | 2009-11-30 | 34.816 | 178,418 | -28,750 | 0.01% | 6,211,836 |
| 2009-12-01 | 2009-11-27 | 33.350 | 207,168 | +36,360 | 0.01% | 6,909,002 |
| 2009-11-30 | 2009-11-26 | 34.911 | 170,808 | +3,382 | 0.01% | 5,963,045 |
| 2009-11-27 | 2009-11-25 | 35.431 | 167,426 | -114,153 | 0.01% | 5,932,097 |
| 2009-11-26 | 2009-11-24 | 34.296 | 281,579 | -28,750 | 0.01% | 9,656,990 |
| 2009-11-25 | 2009-11-23 | 34.485 | 310,329 | -22,831 | 0.02% | 10,701,716 |
| 2009-11-24 | 2009-11-20 | 33.775 | 333,160 | -19,448 | 0.02% | 11,252,644 |
| 2009-11-23 | 2009-11-19 | 33.539 | 352,608 | +32,977 | 0.02% | 11,826,110 |
| 2009-11-20 | 2009-11-18 | 32.971 | 319,631 | +73,566 | 0.02% | 10,538,655 |
| 2009-11-19 | 2009-11-17 | 33.302 | 246,065 | +118,382 | 0.01% | 8,194,567 |
| 2009-11-18 | 2009-11-16 | 34.296 | 127,683 | +11,838 | 0.01% | 4,378,997 |
| 2009-11-17 | 2009-11-13 | 33.965 | 115,845 | +52,426 | 0.01% | 3,934,642 |
| 2009-11-16 | 2009-11-12 | 34.249 | 63,419 | +4,228 | 0.00% | 2,172,008 |
| 2009-11-12 | 2009-11-10 | 34.864 | 59,191 | -14,375 | 0.00% | 2,063,606 |
| 2009-11-11 | 2009-11-09 | 35.053 | 73,566 | -2,537 | 0.00% | 2,578,688 |
| 2009-11-10 | 2009-11-06 | 34.674 | 76,103 | +3,383 | 0.00% | 2,638,817 |
| 2009-11-09 | 2009-11-05 | 33.539 | 72,720 | +32,132 | 0.00% | 2,438,954 |
| 2009-11-05 | 2009-11-03 | 33.350 | 40,588 | +32,132 | 0.00% | 1,353,600 |
| 2009-11-04 | 2009-11-02 | 34.769 | 8,456 | +3,382 | 0.00% | 294,006 |
| 2009-11-03 | 2009-10-30 | 35.620 | 5,074 | -9,301 | 0.00% | 180,738 |
| 2009-11-02 | 2009-10-29 | 34.107 | 14,375 | +14,375 | 0.00% | 490,283 |
| 2009-10-30 | 2009-10-28 | 35.730 | 0 | -253,441 | ||
| 2009-10-29 | 2009-10-27 | 37.468 | 253,441 | +36,618 | 0.01% | 9,495,893 |
| 2009-10-28 | 2009-10-23 | 39.592 | 216,823 | +2,485 | 0.01% | 8,584,528 |
| 2009-10-27 | 2009-10-22 | 39.544 | 214,338 | +4,142 | 0.01% | 8,475,792 |
| 2009-10-23 | 2009-10-21 | 40.268 | 210,196 | +829 | 0.01% | 8,464,235 |
| 2009-10-22 | 2009-10-20 | 39.303 | 209,367 | -53,020 | 0.01% | 8,228,674 |
| 2009-10-21 | 2009-10-19 | 36.937 | 262,387 | -28,168 | 0.01% | 9,691,723 |
| 2009-10-20 | 2009-10-16 | 36.502 | 290,555 | -3,313 | 0.01% | 10,605,896 |
| 2009-10-19 | 2009-10-15 | 36.357 | 293,868 | -14,912 | 0.01% | 10,684,261 |
| 2009-10-16 | 2009-10-14 | 35.971 | 308,780 | -20,711 | 0.02% | 11,107,151 |
| 2009-10-15 | 2009-10-13 | 35.778 | 329,491 | +828 | 0.02% | 11,788,512 |
| 2009-10-14 | 2009-10-12 | 35.681 | 328,663 | +11,598 | 0.02% | 11,727,150 |
| 2009-10-13 | 2009-10-09 | 36.212 | 317,065 | -21,539 | 0.02% | 11,481,716 |
| 2009-10-12 | 2009-10-08 | 36.212 | 338,604 | -62,962 | 0.02% | 12,261,697 |
| 2009-10-09 | 2009-10-07 | 35.102 | 401,566 | -23,196 | 0.02% | 14,095,762 |
| 2009-10-08 | 2009-10-06 | 33.460 | 424,762 | +6,627 | 0.02% | 14,212,685 |
| 2009-10-07 | 2009-10-05 | 32.302 | 418,135 | +5,799 | 0.02% | 13,506,408 |
| 2009-10-06 | 2009-10-02 | 32.398 | 412,336 | +9,942 | 0.02% | 13,358,909 |
| 2009-10-05 | 2009-09-30 | 33.509 | 402,394 | +2,485 | 0.02% | 13,483,672 |
| 2009-10-02 | 2009-09-29 | 33.798 | 399,909 | +3,314 | 0.02% | 13,516,257 |
| 2009-09-30 | 2009-09-28 | 33.267 | 396,595 | -5,799 | 0.02% | 13,193,611 |
| 2009-09-29 | 2009-09-25 | 33.798 | 402,394 | +9,941 | 0.02% | 13,600,246 |
| 2009-09-28 | 2009-09-24 | 33.798 | 392,453 | +10,770 | 0.02% | 13,264,257 |
| 2009-09-24 | 2009-09-22 | 35.054 | 381,683 | +41,422 | 0.02% | 13,379,401 |
| 2009-09-23 | 2009-09-21 | 34.716 | 340,261 | +8,284 | 0.02% | 11,812,404 |
| 2009-09-22 | 2009-09-18 | 34.909 | 331,977 | +15,741 | 0.02% | 11,588,935 |
| 2009-09-21 | 2009-09-17 | 36.164 | 316,236 | +4,970 | 0.02% | 11,436,427 |
| 2009-09-18 | 2009-09-16 | 35.826 | 311,266 | +5,800 | 0.02% | 11,151,488 |
| 2009-09-17 | 2009-09-15 | 35.054 | 305,466 | +2,485 | 0.02% | 10,707,713 |
| 2009-09-16 | 2009-09-14 | 35.440 | 302,981 | +4,142 | 0.02% | 10,737,636 |
| 2009-09-15 | 2009-09-11 | 36.164 | 298,839 | -14,083 | 0.01% | 10,807,278 |
| 2009-09-14 | 2009-09-10 | 36.406 | 312,922 | -14,084 | 0.02% | 11,392,123 |
| 2009-09-11 | 2009-09-09 | 36.840 | 327,006 | -65,447 | 0.02% | 12,046,961 |
| 2009-09-10 | 2009-09-08 | 36.068 | 392,453 | -828 | 0.02% | 14,154,857 |
| 2009-09-09 | 2009-09-07 | 35.150 | 393,281 | +21,539 | 0.02% | 13,823,931 |
| 2009-09-08 | 2009-09-04 | 33.557 | 371,742 | -828 | 0.02% | 12,474,515 |
| 2009-09-07 | 2009-09-03 | 31.867 | 372,570 | +7,456 | 0.02% | 11,872,688 |
| 2009-09-04 | 2009-09-02 | 31.191 | 365,114 | +9,941 | 0.02% | 11,388,282 |
| 2009-09-03 | 2009-09-01 | 32.157 | 355,173 | +56,334 | 0.02% | 11,421,191 |
| 2009-09-02 | 2009-08-31 | 31.964 | 298,839 | +5,799 | 0.01% | 9,551,960 |
| 2009-09-01 | 2009-08-28 | 33.026 | 293,040 | +5,799 | 0.01% | 9,677,880 |
| 2009-08-31 | 2009-08-27 | 33.026 | 287,241 | +26,510 | 0.01% | 9,486,363 |
| 2009-08-28 | 2009-08-26 | 34.136 | 260,731 | +33,138 | 0.01% | 8,900,396 |
| 2009-08-27 | 2009-08-25 | 34.764 | 227,593 | +20,711 | 0.01% | 7,912,043 |
| 2009-08-26 | 2009-08-24 | 35.826 | 206,882 | +11,598 | 0.01% | 7,411,803 |
| 2009-08-25 | 2009-08-21 | 35.440 | 195,284 | +1,657 | 0.01% | 6,920,858 |
| 2009-08-24 | 2009-08-20 | 36.068 | 193,627 | -14,912 | 0.01% | 6,983,671 |
| 2009-08-21 | 2009-08-19 | 34.667 | 208,539 | +829 | 0.01% | 7,229,512 |
| 2009-08-19 | 2009-08-17 | 34.861 | 207,710 | +4,970 | 0.01% | 7,240,888 |
| 2009-08-18 | 2009-08-14 | 35.681 | 202,740 | +1,657 | 0.01% | 7,234,043 |
| 2009-08-17 | 2009-08-13 | 35.681 | 201,083 | +5,799 | 0.01% | 7,174,919 |
| 2009-08-14 | 2009-08-12 | 35.681 | 195,284 | +18,226 | 0.01% | 6,968,003 |
| 2009-08-13 | 2009-08-11 | 37.130 | 177,058 | -828 | 0.01% | 6,574,143 |
| 2009-08-12 | 2009-08-10 | 36.164 | 177,886 | -4,142 | 0.01% | 6,433,108 |
| 2009-08-11 | 2009-08-07 | 35.247 | 182,028 | +24,024 | 0.01% | 6,415,910 |
| 2009-08-10 | 2009-08-06 | 36.937 | 158,004 | +22,368 | 0.01% | 5,836,154 |
| 2009-08-07 | 2009-08-05 | 37.420 | 135,636 | -42,250 | 0.01% | 5,075,442 |
| 2009-08-06 | 2009-08-04 | 38.772 | 177,886 | +1,657 | 0.01% | 6,896,910 |
| 2009-08-05 | 2009-08-03 | 39.834 | 176,229 | -1,657 | 0.01% | 7,019,862 |
| 2009-08-04 | 2009-07-31 | 38.192 | 177,886 | -12,427 | 0.01% | 6,793,843 |
| 2009-08-03 | 2009-07-30 | 36.357 | 190,313 | +14,912 | 0.01% | 6,919,276 |
| 2009-07-31 | 2009-07-29 | 36.068 | 175,401 | -6,857 | 0.01% | 6,326,302 |
| 2009-07-30 | 2009-07-28 | 37.564 | 182,258 | +52,192 | 0.01% | 6,846,418 |
| 2009-07-29 | 2009-07-27 | 36.792 | 130,066 | +24,854 | 0.01% | 4,785,375 |
| 2009-07-28 | 2009-07-24 | 36.068 | 105,212 | +4,970 | 0.01% | 3,794,749 |
| 2009-07-27 | 2009-07-23 | 36.357 | 100,242 | -9,941 | 0.01% | 3,644,533 |
| 2009-07-24 | 2009-07-22 | 35.295 | 110,183 | -5,799 | 0.01% | 3,888,922 |
| 2009-07-23 | 2009-07-21 | 35.440 | 115,982 | -90,300 | 0.01% | 4,110,398 |
| 2009-07-22 | 2009-07-20 | 34.764 | 206,282 | +28,995 | 0.01% | 7,171,187 |
| 2009-07-21 | 2009-07-17 | 33.026 | 177,287 | -12,427 | 0.01% | 5,855,045 |
| 2009-07-20 | 2009-07-16 | 32.108 | 189,714 | -41,422 | 0.01% | 6,091,416 |
| 2009-07-17 | 2009-07-15 | 31.384 | 231,136 | -14,912 | 0.01% | 7,254,010 |
| 2009-07-16 | 2009-07-14 | 30.708 | 246,048 | -12,426 | 0.01% | 7,555,691 |
| 2009-07-15 | 2009-07-13 | 29.211 | 258,474 | +27,338 | 0.01% | 7,550,391 |
| 2009-07-14 | 2009-07-10 | 30.756 | 231,136 | +9,113 | 0.01% | 7,108,930 |
| 2009-07-13 | 2009-07-09 | 31.336 | 222,023 | +6,628 | 0.01% | 6,957,287 |
| 2009-07-10 | 2009-07-08 | 31.384 | 215,395 | -6,628 | 0.01% | 6,759,992 |
| 2009-07-09 | 2009-07-07 | 31.626 | 222,023 | -10,770 | 0.01% | 7,021,607 |
| 2009-07-08 | 2009-07-06 | 32.060 | 232,793 | -3,313 | 0.01% | 7,463,374 |
| 2009-07-07 | 2009-07-03 | 31.529 | 236,106 | +8,284 | 0.01% | 7,444,190 |
| 2009-07-06 | 2009-07-02 | 31.046 | 227,822 | -5,799 | 0.01% | 7,073,003 |
| 2009-07-03 | 2009-06-30 | 30.998 | 233,621 | -21,540 | 0.01% | 7,241,760 |
| 2009-07-02 | 2009-06-29 | 31.770 | 255,161 | -828 | 0.01% | 8,106,575 |
| 2009-06-29 | 2009-06-25 | 32.060 | 255,989 | -9,941 | 0.01% | 8,207,041 |
| 2009-06-26 | 2009-06-24 | 30.177 | 265,930 | -14,084 | 0.01% | 8,024,991 |
| 2009-06-25 | 2009-06-23 | 29.115 | 280,014 | +11,598 | 0.01% | 8,152,565 |
| 2009-06-24 | 2009-06-22 | 29.984 | 268,416 | -29,824 | 0.01% | 8,048,172 |
| 2009-06-23 | 2009-06-19 | 29.501 | 298,240 | -6,627 | 0.01% | 8,798,413 |
| 2009-06-22 | 2009-06-18 | 28.197 | 304,867 | +19,054 | 0.02% | 8,596,477 |
| 2009-06-19 | 2009-06-17 | 28.680 | 285,813 | +20,711 | 0.01% | 8,197,202 |
| 2009-06-18 | 2009-06-16 | 29.067 | 265,102 | +67,104 | 0.01% | 7,705,605 |
| 2009-06-17 | 2009-06-15 | 30.177 | 197,998 | +41,422 | 0.01% | 5,975,002 |
| 2009-06-16 | 2009-06-12 | 31.384 | 156,576 | +23,197 | 0.01% | 4,914,007 |
| 2009-06-15 | 2009-06-11 | 30.612 | 133,379 | +49,706 | 0.01% | 4,082,949 |
| 2009-06-12 | 2009-06-10 | 31.384 | 83,673 | +29,824 | 0.00% | 2,626,007 |
| 2009-06-11 | 2009-06-09 | 31.674 | 53,849 | +9,113 | 0.00% | 1,705,606 |
| 2009-06-10 | 2009-06-08 | 32.881 | 44,736 | +25,682 | 0.00% | 1,470,962 |
| 2009-06-09 | 2009-06-05 | 35.295 | 19,054 | +3,314 | 0.00% | 672,513 |
| 2009-06-08 | 2009-06-04 | 34.619 | 15,740 | +9,112 | 0.00% | 544,905 |
| 2009-06-05 | 2009-06-03 | 35.585 | 6,628 | -30,652 | 0.00% | 235,856 |
| 2009-06-04 | 2009-06-02 | 33.509 | 37,280 | +4,142 | 0.00% | 1,249,202 |
| 2009-06-03 | 2009-06-01 | 34.474 | 33,138 | +28,996 | 0.00% | 1,142,409 |
| 2009-06-02 | 2009-05-29 | 34.716 | 4,142 | -44,736 | 0.00% | 143,792 |
| 2009-06-01 | 2009-05-27 | 33.991 | 48,878 | -6,628 | 0.00% | 1,661,435 |
| 2009-05-29 | 2009-05-26 | 33.653 | 55,506 | +28,996 | 0.00% | 1,867,970 |
| 2009-05-27 | 2009-05-25 | 30.950 | 26,510 | +1,657 | 0.00% | 820,474 |
| 2009-05-26 | 2009-05-22 | 28.342 | 24,853 | +5,799 | 0.00% | 704,392 |
| 2009-05-25 | 2009-05-21 | 28.197 | 19,054 | +2,485 | 0.00% | 537,275 |
| 2009-05-22 | 2009-05-20 | 28.729 | 16,569 | -2,485 | 0.00% | 476,004 |
| 2009-05-21 | 2009-05-19 | 28.535 | 19,054 | -32,309 | 0.00% | 543,714 |
| 2009-05-20 | 2009-05-18 | 27.280 | 51,363 | -19,055 | 0.00% | 1,401,187 |
| 2009-05-19 | 2009-05-15 | 26.218 | 70,418 | +14,084 | 0.00% | 1,846,208 |
| 2009-05-18 | 2009-05-14 | 24.818 | 56,334 | +19,054 | 0.00% | 1,398,077 |
| 2009-05-15 | 2009-05-13 | 25.687 | 37,280 | -18,226 | 0.00% | 957,601 |
| 2009-05-14 | 2009-05-12 | 25.059 | 55,506 | -1,657 | 0.00% | 1,390,928 |
| 2009-05-13 | 2009-05-11 | 25.928 | 57,163 | +19,055 | 0.00% | 1,482,131 |
| 2009-05-12 | 2009-05-08 | 25.928 | 38,108 | +6,627 | 0.00% | 988,070 |
| 2009-05-11 | 2009-05-07 | 26.556 | 31,481 | +8,285 | 0.00% | 836,004 |
| 2009-05-08 | 2009-05-06 | 27.039 | 23,196 | +7,456 | 0.00% | 627,189 |
| 2009-05-07 | 2009-05-05 | 26.266 | 15,740 | +5,799 | 0.00% | 413,429 |
| 2009-05-06 | 2009-05-04 | 26.652 | 9,941 | +4,142 | 0.00% | 264,951 |
| 2009-05-05 | 2009-04-30 | 24.142 | 5,799 | -10,770 | 0.00% | 139,998 |
| 2009-04-30 | 2009-04-28 | 21.269 | 16,569 | +5,799 | 0.00% | 352,403 |
| 2009-04-29 | 2009-04-27 | 22.862 | 10,770 | -828 | 0.00% | 246,225 |
| 2009-04-28 | 2009-04-24 | 24.142 | 11,598 | -39,765 | 0.00% | 279,995 |
| 2009-04-27 | 2009-04-23 | 24.238 | 51,363 | -2,486 | 0.00% | 1,244,948 |
| 2009-04-24 | 2009-04-22 | 23.031 | 53,849 | -4,970 | 0.00% | 1,240,204 |
| 2009-04-23 | 2009-04-21 | 23.514 | 58,819 | +17,397 | 0.00% | 1,383,069 |
| 2009-04-22 | 2009-04-20 | 25.349 | 41,422 | +41,422 | 0.00% | 1,049,996 |
| 2009-04-21 | 2009-04-17 | 24.721 | 0 | -1,657 | ||
| 2009-04-20 | 2009-04-16 | 22.524 | 1,657 | -1,657 | 0.00% | 37,323 |
| 2009-04-17 | 2009-04-15 | 21.896 | 3,314 | -3,314 | 0.00% | 72,565 |
| 2009-04-16 | 2009-04-14 | 22.090 | 6,628 | +6,628 | 0.00% | 146,410 |
| 2009-04-15 | 2009-04-09 | 21.972 | 0 | -76,217 | ||
| 2009-04-14 | 2009-04-08 | 21.703 | 76,217 | +6,582 | 0.00% | 1,654,144 |
| 2009-04-08 | 2009-04-06 | 22.191 | 69,635 | -24,577 | 0.00% | 1,545,294 |
| 2009-04-07 | 2009-04-03 | 22.313 | 94,212 | -10,651 | 0.00% | 2,102,191 |
| 2009-04-06 | 2009-04-02 | 21.654 | 104,863 | -54,069 | 0.01% | 2,270,731 |
| 2009-04-03 | 2009-04-01 | 19.408 | 158,932 | -7,373 | 0.01% | 3,084,595 |
| 2009-04-02 | 2009-03-31 | 18.920 | 166,305 | -4,916 | 0.01% | 3,146,493 |
| 2009-04-01 | 2009-03-30 | 19.018 | 171,221 | +16,385 | 0.01% | 3,256,224 |
| 2009-03-31 | 2009-03-27 | 20.165 | 154,836 | -36,866 | 0.01% | 3,122,279 |
| 2009-03-30 | 2009-03-26 | 19.115 | 191,702 | -22,119 | 0.01% | 3,664,444 |
| 2009-03-27 | 2009-03-25 | 18.432 | 213,821 | +4,096 | 0.01% | 3,941,096 |
| 2009-03-26 | 2009-03-24 | 19.286 | 209,725 | -77,828 | 0.01% | 4,044,800 |
| 2009-03-25 | 2009-03-23 | 17.821 | 287,553 | -15,565 | 0.01% | 5,124,606 |
| 2009-03-24 | 2009-03-20 | 16.576 | 303,118 | -9,831 | 0.02% | 5,024,597 |
| 2009-03-23 | 2009-03-19 | 16.747 | 312,949 | -17,204 | 0.02% | 5,241,039 |
| 2009-03-20 | 2009-03-18 | 16.186 | 330,153 | -14,746 | 0.02% | 5,343,779 |
| 2009-03-19 | 2009-03-17 | 15.771 | 344,899 | -39,324 | 0.02% | 5,439,315 |
| 2009-03-18 | 2009-03-16 | 16.308 | 384,223 | -4,096 | 0.02% | 6,265,844 |
| 2009-03-17 | 2009-03-13 | 15.917 | 388,319 | +10,650 | 0.02% | 6,180,961 |
| 2009-03-16 | 2009-03-12 | 15.356 | 377,669 | -22,939 | 0.02% | 5,799,382 |
| 2009-03-13 | 2009-03-11 | 15.038 | 400,608 | -31,131 | 0.02% | 6,024,487 |
| 2009-03-12 | 2009-03-10 | 14.257 | 431,739 | -18,023 | 0.02% | 6,155,366 |
| 2009-03-11 | 2009-03-09 | 13.940 | 449,762 | -819 | 0.02% | 6,269,582 |
| 2009-03-10 | 2009-03-06 | 13.671 | 450,581 | +12,288 | 0.02% | 6,159,999 |
| 2009-03-09 | 2009-03-05 | 14.745 | 438,293 | +820 | 0.02% | 6,462,807 |
| 2009-03-06 | 2009-03-04 | 15.112 | 437,473 | -20,481 | 0.02% | 6,610,916 |
| 2009-03-05 | 2009-03-03 | 14.404 | 457,954 | -23,758 | 0.02% | 6,596,197 |
| 2009-03-04 | 2009-03-02 | 14.184 | 481,712 | +47,516 | 0.02% | 6,832,558 |
| 2009-03-03 | 2009-02-27 | 14.867 | 434,196 | -16,385 | 0.02% | 6,455,395 |
| 2009-03-02 | 2009-02-26 | 14.892 | 450,581 | +3,277 | 0.02% | 6,709,999 |
| 2009-02-27 | 2009-02-25 | 14.867 | 447,304 | -25,397 | 0.02% | 6,650,278 |
| 2009-02-26 | 2009-02-24 | 14.697 | 472,701 | +48,336 | 0.02% | 6,947,087 |
| 2009-02-25 | 2009-02-23 | 15.429 | 424,365 | -5,735 | 0.02% | 6,547,513 |
| 2009-02-24 | 2009-02-20 | 14.648 | 430,100 | +57,347 | 0.02% | 6,299,998 |
| 2009-02-23 | 2009-02-19 | 15.282 | 372,753 | +2,457 | 0.02% | 5,696,593 |
| 2009-02-20 | 2009-02-18 | 15.429 | 370,296 | +4,916 | 0.02% | 5,713,284 |
| 2009-02-19 | 2009-02-17 | 15.380 | 365,380 | +9,011 | 0.02% | 5,619,595 |
| 2009-02-18 | 2009-02-16 | 16.137 | 356,369 | -21,300 | 0.02% | 5,750,705 |
| 2009-02-17 | 2009-02-13 | 16.332 | 377,669 | +64,720 | 0.02% | 6,168,182 |
| 2009-02-16 | 2009-02-12 | 16.113 | 312,949 | +32,769 | 0.02% | 5,042,399 |
| 2009-02-13 | 2009-02-11 | 16.454 | 280,180 | -15,565 | 0.01% | 4,610,168 |
| 2009-02-12 | 2009-02-10 | 17.113 | 295,745 | +38,504 | 0.01% | 5,061,219 |
| 2009-02-11 | 2009-02-09 | 17.846 | 257,241 | +48,335 | 0.01% | 4,590,683 |
| 2009-02-10 | 2009-02-06 | 17.455 | 208,906 | -13,927 | 0.01% | 3,646,504 |
| 2009-02-09 | 2009-02-05 | 16.308 | 222,833 | +36,866 | 0.01% | 3,633,923 |
| 2009-02-06 | 2009-02-04 | 16.259 | 185,967 | +54,070 | 0.01% | 3,023,638 |
| 2009-02-05 | 2009-02-03 | 16.479 | 131,897 | +27,854 | 0.01% | 2,173,494 |
| 2009-02-04 | 2009-02-02 | 17.528 | 104,043 | +819 | 0.01% | 1,823,715 |
| 2009-02-03 | 2009-01-30 | 18.554 | 103,224 | -6,554 | 0.01% | 1,915,199 |
| 2009-02-02 | 2009-01-29 | 18.310 | 109,778 | -5,735 | 0.01% | 2,010,001 |
| 2009-01-30 | 2009-01-23 | 17.040 | 115,513 | +4,916 | 0.01% | 1,968,367 |
| 2009-01-29 | 2009-01-22 | 17.553 | 110,597 | -2,458 | 0.01% | 1,941,297 |
| 2009-01-23 | 2009-01-21 | 17.455 | 113,055 | +9,012 | 0.01% | 1,973,402 |
| 2009-01-22 | 2009-01-20 | 17.821 | 104,043 | +6,554 | 0.01% | 1,854,195 |
| 2009-01-21 | 2009-01-19 | 18.261 | 97,489 | -18,024 | 0.00% | 1,780,233 |
| 2009-01-20 | 2009-01-16 | 18.139 | 115,513 | -13,927 | 0.01% | 2,095,267 |
| 2009-01-19 | 2009-01-15 | 18.310 | 129,440 | +6,554 | 0.01% | 2,370,006 |
| 2009-01-16 | 2009-01-14 | 19.335 | 122,886 | +44,239 | 0.01% | 2,376,005 |
| 2009-01-15 | 2009-01-13 | 18.896 | 78,647 | -1,638 | 0.00% | 1,486,082 |
| 2009-01-14 | 2009-01-12 | 19.530 | 80,285 | +4,915 | 0.00% | 1,567,993 |
| 2009-01-13 | 2009-01-09 | 20.507 | 75,370 | +22,939 | 0.00% | 1,545,602 |
| 2009-01-12 | 2009-01-08 | 20.507 | 52,431 | +11,469 | 0.00% | 1,075,195 |
| 2009-01-09 | 2009-01-07 | 22.216 | 40,962 | -6,554 | 0.00% | 910,002 |
| 2009-01-08 | 2009-01-06 | 22.509 | 47,516 | -40,143 | 0.00% | 1,069,524 |
| 2009-01-07 | 2009-01-05 | 21.386 | 87,659 | +8,193 | 0.00% | 1,874,651 |
| 2009-01-06 | 2009-01-02 | 20.409 | 79,466 | +39,323 | 0.00% | 1,621,838 |
| 2009-01-05 | 2008-12-31 | 19.579 | 40,143 | +1,639 | 0.00% | 785,966 |
| 2009-01-02 | 2008-12-29 | 19.774 | 38,504 | -3,277 | 0.00% | 761,396 |
| 2008-12-30 | 2008-12-24 | 20.067 | 41,781 | +9,831 | 0.00% | 838,437 |
| 2008-12-29 | 2008-12-22 | 20.336 | 31,950 | +2,457 | 0.00% | 649,734 |
| 2008-12-23 | 2008-12-19 | 21.679 | 29,493 | -819 | 0.00% | 639,369 |
| 2008-12-22 | 2008-12-18 | 21.605 | 30,312 | -16,385 | 0.00% | 654,904 |
| 2008-12-19 | 2008-12-17 | 19.774 | 46,697 | +4,916 | 0.00% | 923,408 |
| 2008-12-18 | 2008-12-16 | 19.994 | 41,781 | +6,554 | 0.00% | 835,377 |
| 2008-12-17 | 2008-12-15 | 19.457 | 35,227 | +819 | 0.00% | 685,415 |
| 2008-12-16 | 2008-12-12 | 18.554 | 34,408 | -54,889 | 0.00% | 638,400 |
| 2008-12-15 | 2008-12-11 | 19.799 | 89,297 | -40,143 | 0.00% | 1,767,980 |
| 2008-12-12 | 2008-12-10 | 18.505 | 129,440 | +15,566 | 0.01% | 2,395,286 |
| 2008-12-11 | 2008-12-09 | 15.820 | 113,874 | -58,985 | 0.01% | 1,801,438 |
| 2008-12-10 | 2008-12-08 | 14.648 | 172,859 | -112,236 | 0.01% | 2,531,996 |
| 2008-12-09 | 2008-12-05 | 12.914 | 285,095 | +9,012 | 0.01% | 3,681,841 |
| 2008-12-08 | 2008-12-04 | 12.890 | 276,083 | +3,277 | 0.01% | 3,558,716 |
| 2008-12-05 | 2008-12-03 | 13.036 | 272,806 | +71,273 | 0.01% | 3,556,435 |
| 2008-12-04 | 2008-12-02 | 13.549 | 201,533 | +51,612 | 0.01% | 2,730,605 |
| 2008-12-03 | 2008-12-01 | 14.990 | 149,921 | -8,192 | 0.01% | 2,247,246 |
| 2008-12-02 | 2008-11-28 | 13.915 | 158,113 | -6,554 | 0.01% | 2,200,200 |
| 2008-12-01 | 2008-11-27 | 13.549 | 164,667 | +52,431 | 0.01% | 2,231,101 |
| 2008-11-28 | 2008-11-26 | 13.256 | 112,236 | -4,096 | 0.01% | 1,487,825 |
| 2008-11-26 | 2008-11-24 | 12.304 | 116,332 | +3,277 | 0.01% | 1,431,362 |
| 2008-11-25 | 2008-11-21 | 13.232 | 113,055 | +3,277 | 0.01% | 1,495,921 |
| 2008-11-24 | 2008-11-20 | 13.183 | 109,778 | +23,758 | 0.01% | 1,447,201 |
| 2008-11-21 | 2008-11-19 | 14.330 | 86,020 | +5,735 | 0.00% | 1,232,700 |
| 2008-11-20 | 2008-11-18 | 14.721 | 80,285 | +5,734 | 0.00% | 1,181,875 |
| 2008-11-19 | 2008-11-17 | 14.892 | 74,551 | +2,458 | 0.00% | 1,110,205 |
| 2008-11-18 | 2008-11-14 | 14.745 | 72,093 | +14,746 | 0.00% | 1,063,040 |
| 2008-11-17 | 2008-11-13 | 14.745 | 57,347 | +24,577 | 0.00% | 845,605 |
| 2008-11-14 | 2008-11-12 | 15.575 | 32,770 | +13,928 | 0.00% | 510,407 |
| 2008-11-13 | 2008-11-11 | 15.868 | 18,842 | +9,830 | 0.00% | 298,992 |
| 2008-11-12 | 2008-11-10 | 17.528 | 9,012 | +5,735 | 0.00% | 157,967 |
| 2008-11-11 | 2008-11-07 | 17.016 | 3,277 | -1,638 | 0.00% | 55,761 |
| 2008-11-10 | 2008-11-06 | 16.137 | 4,915 | +4,915 | 0.00% | 79,313 |
| 2008-11-07 | 2008-11-05 | 18.951 | 0 | -118,790 | ||
| 2008-11-06 | 2008-11-04 | 17.781 | 118,790 | +8,715 | 0.01% | 2,112,161 |
| 2008-11-05 | 2008-11-03 | 17.043 | 110,075 | -786 | 0.01% | 1,876,003 |
| 2008-11-04 | 2008-10-31 | 16.560 | 110,861 | +5,504 | 0.01% | 1,835,819 |
| 2008-11-03 | 2008-10-30 | 19.078 | 105,357 | -6,290 | 0.01% | 2,009,993 |
| 2008-10-31 | 2008-10-29 | 15.262 | 111,647 | +4,717 | 0.01% | 1,703,995 |
| 2008-10-30 | 2008-10-28 | 14.499 | 106,930 | -10,221 | 0.01% | 1,550,402 |
| 2008-10-29 | 2008-10-27 | 14.754 | 117,151 | +3,931 | 0.01% | 1,728,399 |
| 2008-10-27 | 2008-10-23 | 18.315 | 113,220 | +5,504 | 0.01% | 2,073,603 |
| 2008-10-24 | 2008-10-22 | 19.332 | 107,716 | -1,573 | 0.01% | 2,082,398 |
| 2008-10-22 | 2008-10-20 | 21.113 | 109,289 | -31,450 | 0.01% | 2,307,409 |
| 2008-10-21 | 2008-10-17 | 19.078 | 140,739 | -1,572 | 0.01% | 2,685,009 |
| 2008-10-20 | 2008-10-16 | 19.078 | 142,311 | +3,931 | 0.01% | 2,714,999 |
| 2008-10-17 | 2008-10-15 | 20.579 | 138,380 | -3,931 | 0.01% | 2,847,684 |
| 2008-10-16 | 2008-10-14 | 20.935 | 142,311 | -1,573 | 0.01% | 2,979,259 |
| 2008-10-15 | 2008-10-13 | 20.197 | 143,884 | -13,366 | 0.01% | 2,906,049 |
| 2008-10-14 | 2008-10-10 | 17.348 | 157,250 | -1,572 | 0.01% | 2,728,004 |
| 2008-10-10 | 2008-10-08 | 18.035 | 158,822 | +18,083 | 0.01% | 2,864,355 |
| 2008-10-09 | 2008-10-06 | 20.477 | 140,739 | +7,863 | 0.01% | 2,881,909 |
| 2008-10-08 | 2008-10-03 | 21.825 | 132,876 | +1,572 | 0.01% | 2,900,039 |
| 2008-10-06 | 2008-10-02 | 22.003 | 131,304 | -3,931 | 0.01% | 2,889,110 |
| 2008-10-03 | 2008-09-30 | 21.622 | 135,235 | +13,366 | 0.01% | 2,924,004 |
| 2008-10-02 | 2008-09-29 | 22.639 | 121,869 | +4,718 | 0.01% | 2,759,010 |
| 2008-09-30 | 2008-09-26 | 24.547 | 117,151 | +1,572 | 0.01% | 2,875,698 |
| 2008-09-29 | 2008-09-25 | 24.928 | 115,579 | -786 | 0.01% | 2,881,210 |
| 2008-09-26 | 2008-09-24 | 25.234 | 116,365 | +786 | 0.01% | 2,936,324 |
| 2008-09-25 | 2008-09-23 | 25.386 | 115,579 | +3,932 | 0.01% | 2,934,131 |
| 2008-09-24 | 2008-09-22 | 26.963 | 111,647 | -4,718 | 0.01% | 3,010,391 |
| 2008-09-23 | 2008-09-19 | 27.269 | 116,365 | +3,145 | 0.01% | 3,173,125 |
| 2008-09-22 | 2008-09-18 | 25.997 | 113,220 | -4,717 | 0.01% | 2,943,364 |
| 2008-09-19 | 2008-09-17 | 25.412 | 117,937 | +1,572 | 0.01% | 2,996,992 |
| 2008-09-18 | 2008-09-16 | 25.590 | 116,365 | +11,008 | 0.01% | 2,977,764 |
| 2008-09-17 | 2008-09-12 | 28.490 | 105,357 | +2,358 | 0.01% | 3,001,590 |
| 2008-09-16 | 2008-09-11 | 27.981 | 102,999 | +24,374 | 0.01% | 2,882,011 |
| 2008-09-12 | 2008-09-10 | 30.270 | 78,625 | +5,504 | 0.00% | 2,380,003 |
| 2008-09-10 | 2008-09-08 | 33.068 | 73,121 | -2,359 | 0.00% | 2,417,995 |
| 2008-09-09 | 2008-09-05 | 31.237 | 75,480 | +3,931 | 0.00% | 2,357,763 |
| 2008-09-08 | 2008-09-04 | 33.068 | 71,549 | +1,573 | 0.00% | 2,366,012 |
| 2008-09-05 | 2008-09-03 | 34.646 | 69,976 | -1,573 | 0.00% | 2,424,355 |
| 2008-09-03 | 2008-09-01 | 34.340 | 71,549 | +1,573 | 0.00% | 2,457,012 |
| 2008-09-02 | 2008-08-29 | 35.154 | 69,976 | -8,649 | 0.00% | 2,459,955 |
| 2008-08-29 | 2008-08-27 | 32.916 | 78,625 | +786 | 0.00% | 2,588,004 |
| 2008-08-28 | 2008-08-26 | 32.204 | 77,839 | -1,572 | 0.00% | 2,506,692 |
| 2008-08-27 | 2008-08-25 | 32.967 | 79,411 | -3,931 | 0.00% | 2,617,916 |
| 2008-08-26 | 2008-08-21 | 31.339 | 83,342 | +786 | 0.00% | 2,611,828 |
| 2008-08-21 | 2008-08-19 | 31.797 | 82,556 | -786 | 0.00% | 2,624,996 |
| 2008-08-20 | 2008-08-18 | 33.577 | 83,342 | +7,076 | 0.00% | 2,798,387 |
| 2008-08-19 | 2008-08-15 | 35.307 | 76,266 | +11,794 | 0.00% | 2,692,715 |
| 2008-08-15 | 2008-08-13 | 36.884 | 64,472 | +786 | 0.00% | 2,377,985 |
| 2008-08-14 | 2008-08-12 | 37.393 | 63,686 | -2,359 | 0.00% | 2,381,394 |
| 2008-08-12 | 2008-08-08 | 36.172 | 66,045 | -3,931 | 0.00% | 2,388,963 |
| 2008-08-11 | 2008-08-07 | 36.630 | 69,976 | +1,572 | 0.00% | 2,563,195 |
| 2008-08-08 | 2008-08-05 | 37.393 | 68,404 | +787 | 0.00% | 2,557,813 |
| 2008-08-05 | 2008-08-01 | 40.394 | 67,617 | +5,503 | 0.00% | 2,731,344 |
| 2008-08-01 | 2008-07-30 | 40.293 | 62,114 | +3,932 | 0.00% | 2,502,734 |
| 2008-07-28 | 2008-07-24 | 41.463 | 58,182 | -3,932 | 0.00% | 2,412,383 |
| 2008-07-25 | 2008-07-23 | 42.480 | 62,114 | -34,595 | 0.00% | 2,638,614 |
| 2008-07-24 | 2008-07-22 | 39.835 | 96,709 | +4,718 | 0.01% | 3,852,376 |
| 2008-07-23 | 2008-07-21 | 39.682 | 91,991 | -19,656 | 0.00% | 3,650,395 |
| 2008-07-18 | 2008-07-16 | 36.121 | 111,647 | +3,931 | 0.01% | 4,032,788 |
| 2008-07-17 | 2008-07-15 | 36.528 | 107,716 | +29,877 | 0.01% | 3,934,637 |
| 2008-07-16 | 2008-07-14 | 38.970 | 77,839 | -1,572 | 0.00% | 3,033,374 |
| 2008-07-15 | 2008-07-11 | 40.140 | 79,411 | -8,649 | 0.00% | 3,187,555 |
| 2008-07-14 | 2008-07-10 | 39.173 | 88,060 | -5,504 | 0.00% | 3,449,605 |
| 2008-07-10 | 2008-07-08 | 36.223 | 93,564 | +3,932 | 0.00% | 3,389,134 |
| 2008-07-08 | 2008-07-04 | 36.324 | 89,632 | +786 | 0.00% | 3,255,827 |
| 2008-07-07 | 2008-07-03 | 36.884 | 88,846 | -2,359 | 0.00% | 3,276,996 |
| 2008-07-04 | 2008-07-02 | 36.935 | 91,205 | +29,091 | 0.00% | 3,368,645 |
| 2008-07-02 | 2008-06-27 | 38.919 | 62,114 | +9,435 | 0.00% | 2,417,413 |
| 2008-06-30 | 2008-06-26 | 39.682 | 52,679 | +787 | 0.00% | 2,090,413 |
| 2008-06-27 | 2008-06-25 | 39.733 | 51,892 | +2,358 | 0.00% | 2,061,823 |
| 2008-06-26 | 2008-06-24 | 40.598 | 49,534 | +787 | 0.00% | 2,010,973 |
| 2008-06-24 | 2008-06-20 | 42.022 | 48,747 | -21,229 | 0.00% | 2,048,462 |
| 2008-06-23 | 2008-06-19 | 42.022 | 69,976 | +22,801 | 0.00% | 2,940,554 |
| 2008-06-20 | 2008-06-18 | 44.108 | 47,175 | +786 | 0.00% | 2,080,803 |
| 2008-06-19 | 2008-06-17 | 43.447 | 46,389 | -786 | 0.00% | 2,015,454 |
| 2008-06-18 | 2008-06-16 | 42.480 | 47,175 | +5,504 | 0.00% | 2,004,003 |
| 2008-06-17 | 2008-06-13 | 42.480 | 41,671 | +1,572 | 0.00% | 1,770,192 |
| 2008-06-16 | 2008-06-12 | 44.973 | 40,099 | -786 | 0.00% | 1,803,374 |
| 2008-06-13 | 2008-06-11 | 46.092 | 40,885 | +2,359 | 0.00% | 1,884,483 |
| 2008-06-12 | 2008-06-10 | 45.278 | 38,526 | +13,366 | 0.00% | 1,744,391 |
| 2008-06-11 | 2008-06-06 | 49.653 | 25,160 | -4,717 | 0.00% | 1,249,282 |
| 2008-06-06 | 2008-06-04 | 48.026 | 29,877 | +4,717 | 0.00% | 1,434,858 |
| 2008-06-05 | 2008-06-03 | 49.297 | 25,160 | +2,359 | 0.00% | 1,240,322 |
| 2008-06-03 | 2008-05-30 | 50.569 | 22,801 | -3,145 | 0.00% | 1,153,029 |
| 2008-06-02 | 2008-05-29 | 49.501 | 25,946 | -2,359 | 0.00% | 1,284,349 |
| 2008-05-30 | 2008-05-28 | 49.246 | 28,305 | -786 | 0.00% | 1,393,922 |
| 2008-05-29 | 2008-05-27 | 48.076 | 29,091 | -786 | 0.00% | 1,398,590 |
| 2008-05-28 | 2008-05-26 | 47.517 | 29,877 | +2,358 | 0.00% | 1,419,658 |
| 2008-05-27 | 2008-05-23 | 47.517 | 27,519 | +3,932 | 0.00% | 1,307,614 |
| 2008-05-26 | 2008-05-22 | 48.076 | 23,587 | +3,931 | 0.00% | 1,133,978 |
| 2008-05-23 | 2008-05-21 | 50.060 | 19,656 | +7,076 | 0.00% | 983,989 |
| 2008-05-22 | 2008-05-20 | 50.569 | 12,580 | +6,290 | 0.00% | 636,161 |
| 2008-05-21 | 2008-05-19 | 53.927 | 6,290 | -7,862 | 0.00% | 339,200 |
| 2008-05-20 | 2008-05-16 | 53.037 | 14,152 | -2,359 | 0.00% | 750,575 |
| 2008-05-19 | 2008-05-15 | 52.528 | 16,511 | +786 | 0.00% | 867,288 |
| 2008-05-16 | 2008-05-14 | 54.054 | 15,725 | +7,863 | 0.00% | 850,001 |
| 2008-05-15 | 2008-05-13 | 53.164 | 7,862 | -787 | 0.00% | 417,974 |
| 2008-05-14 | 2008-05-09 | 51.002 | 8,649 | -786 | 0.00% | 441,113 |
| 2008-05-13 | 2008-05-08 | 53.291 | 9,435 | +786 | 0.00% | 502,801 |
| 2008-05-09 | 2008-05-07 | 53.927 | 8,649 | +6,290 | 0.00% | 466,414 |
| 2008-05-08 | 2008-05-06 | 54.436 | 2,359 | +787 | 0.00% | 128,414 |
| 2008-05-07 | 2008-05-05 | 55.962 | 1,572 | +1,572 | 0.00% | 87,972 |
| 2008-05-06 | 2008-05-02 | 54.690 | 0 | -786 | ||
| 2008-05-05 | 2008-04-30 | 50.111 | 786 | +786 | 0.00% | 39,388 |
| 2008-05-02 | 2008-04-29 | 52.146 | 0 | -1,572 | ||
| 2008-04-30 | 2008-04-28 | 50.773 | 1,572 | +786 | 0.00% | 79,815 |
| 2008-04-29 | 2008-04-25 | 50.620 | 786 | +786 | 0.00% | 39,787 |
| 2008-04-28 | 2008-04-24 | 50.671 | 0 | -3,145 | ||
| 2008-04-25 | 2008-04-23 | 47.771 | 3,145 | -7,076 | 0.00% | 150,240 |
| 2008-04-24 | 2008-04-22 | 45.940 | 10,221 | +5,504 | 0.00% | 469,549 |
| 2008-04-23 | 2008-04-21 | 45.991 | 4,717 | +2,358 | 0.00% | 216,937 |
| 2008-04-21 | 2008-04-17 | 46.194 | 2,359 | -786 | 0.00% | 108,972 |
| 2008-04-17 | 2008-04-15 | 45.126 | 3,145 | +2,359 | 0.00% | 141,920 |
| 2008-04-16 | 2008-04-14 | 45.838 | 786 | +786 | 0.00% | 36,029 |
| 2008-04-11 | 2008-04-09 | 46.501 | 0 | -172,975 | ||
| 2008-04-10 | 2008-04-08 | 47.166 | 172,975 | +1,734 | 0.01% | 8,158,488 |
| 2008-04-09 | 2008-04-07 | 48.854 | 171,241 | +1,563 | 0.01% | 8,365,782 |
| 2008-04-08 | 2008-04-03 | 48.342 | 169,678 | -5,473 | 0.01% | 8,202,623 |
| 2008-04-07 | 2008-04-02 | 46.552 | 175,151 | -10,947 | 0.01% | 8,153,600 |
| 2008-04-03 | 2008-04-01 | 42.920 | 186,098 | +782 | 0.01% | 7,987,283 |
| 2008-04-02 | 2008-03-31 | 42.971 | 185,316 | +782 | 0.01% | 7,963,200 |
| 2008-03-28 | 2008-03-26 | 44.506 | 184,534 | -3,128 | 0.01% | 8,212,797 |
| 2008-03-27 | 2008-03-25 | 44.352 | 187,662 | -24,239 | 0.01% | 8,323,210 |
| 2008-03-26 | 2008-03-20 | 41.845 | 211,901 | +782 | 0.01% | 8,867,102 |
| 2008-03-25 | 2008-03-19 | 44.403 | 211,119 | -11,729 | 0.01% | 9,374,378 |
| 2008-03-20 | 2008-03-18 | 41.948 | 222,848 | -3,128 | 0.01% | 9,347,985 |
| 2008-03-19 | 2008-03-17 | 39.441 | 225,976 | +3,128 | 0.01% | 8,912,758 |
| 2008-03-18 | 2008-03-14 | 44.301 | 222,848 | +5,473 | 0.01% | 9,872,384 |
| 2008-03-17 | 2008-03-13 | 44.659 | 217,375 | +12,511 | 0.01% | 9,707,765 |
| 2008-03-14 | 2008-03-12 | 49.621 | 204,864 | -13,293 | 0.01% | 10,165,595 |
| 2008-03-13 | 2008-03-11 | 48.087 | 218,157 | +13,293 | 0.01% | 10,490,409 |
| 2008-03-11 | 2008-03-07 | 47.933 | 204,864 | +9,383 | 0.01% | 9,819,755 |
| 2008-03-10 | 2008-03-06 | 50.593 | 195,481 | -9,383 | 0.01% | 9,889,999 |
| 2008-03-06 | 2008-03-04 | 48.445 | 204,864 | +9,383 | 0.01% | 9,924,555 |
| 2008-03-05 | 2008-03-03 | 50.133 | 195,481 | +9,383 | 0.01% | 9,799,999 |
| 2008-03-04 | 2008-02-29 | 51.105 | 186,098 | +35,187 | 0.01% | 9,510,484 |
| 2008-03-03 | 2008-02-28 | 53.586 | 150,911 | -10,165 | 0.01% | 8,086,682 |
| 2008-02-29 | 2008-02-27 | 53.714 | 161,076 | -12,511 | 0.01% | 8,651,981 |
| 2008-02-28 | 2008-02-26 | 52.691 | 173,587 | +5,473 | 0.01% | 9,146,393 |
| 2008-02-27 | 2008-02-25 | 49.417 | 168,114 | -782 | 0.01% | 8,307,616 |
| 2008-02-26 | 2008-02-22 | 50.593 | 168,896 | +3,128 | 0.01% | 8,544,980 |
| 2008-02-25 | 2008-02-21 | 51.923 | 165,768 | +5,474 | 0.01% | 8,607,205 |
| 2008-02-22 | 2008-02-20 | 53.202 | 160,294 | +14,074 | 0.01% | 8,527,977 |
| 2008-02-21 | 2008-02-19 | 56.016 | 146,220 | -5,473 | 0.01% | 8,190,611 |
| 2008-02-20 | 2008-02-18 | 54.993 | 151,693 | -7,820 | 0.01% | 8,341,985 |
| 2008-02-19 | 2008-02-15 | 55.632 | 159,513 | +7,038 | 0.01% | 8,874,027 |
| 2008-02-18 | 2008-02-14 | 55.888 | 152,475 | -6,256 | 0.01% | 8,521,489 |
| 2008-02-15 | 2008-02-13 | 54.609 | 158,731 | -1,563 | 0.01% | 8,668,123 |
| 2008-02-14 | 2008-02-12 | 54.737 | 160,294 | -3,128 | 0.01% | 8,773,976 |
| 2008-02-13 | 2008-02-11 | 52.691 | 163,422 | +2,346 | 0.01% | 8,610,793 |
| 2008-02-12 | 2008-02-06 | 53.458 | 161,076 | +782 | 0.01% | 8,610,781 |
| 2008-02-11 | 2008-02-04 | 56.016 | 160,294 | -782 | 0.01% | 8,978,976 |
| 2008-02-05 | 2008-02-01 | 54.993 | 161,076 | +43,787 | 0.01% | 8,857,980 |
| 2008-02-04 | 2008-01-31 | 60.108 | 117,289 | +17,985 | 0.01% | 7,050,023 |
| 2008-02-01 | 2008-01-30 | 63.817 | 99,304 | +1,563 | 0.01% | 6,337,277 |
| 2008-01-31 | 2008-01-29 | 64.456 | 97,741 | -781 | 0.01% | 6,300,032 |
| 2008-01-30 | 2008-01-28 | 64.201 | 98,522 | -1,564 | 0.01% | 6,325,172 |
| 2008-01-29 | 2008-01-25 | 67.782 | 100,086 | -6,256 | 0.01% | 6,783,981 |
| 2008-01-28 | 2008-01-24 | 62.666 | 106,342 | -7,037 | 0.01% | 6,664,021 |
| 2008-01-25 | 2008-01-23 | 64.968 | 113,379 | -16,420 | 0.01% | 7,366,001 |
| 2008-01-24 | 2008-01-22 | 59.469 | 129,799 | -2,346 | 0.01% | 7,718,977 |
| 2008-01-23 | 2008-01-21 | 61.387 | 132,145 | +14,074 | 0.01% | 8,111,990 |
| 2008-01-22 | 2008-01-18 | 65.991 | 118,071 | +6,256 | 0.01% | 7,791,631 |
| 2008-01-21 | 2008-01-17 | 61.643 | 111,815 | +5,473 | 0.01% | 6,892,591 |
| 2008-01-18 | 2008-01-16 | 62.666 | 106,342 | +10,947 | 0.01% | 6,664,021 |
| 2008-01-17 | 2008-01-15 | 65.735 | 95,395 | +14,075 | 0.01% | 6,270,817 |
| 2008-01-16 | 2008-01-14 | 68.677 | 81,320 | +7,819 | 0.00% | 5,584,793 |
| 2008-01-15 | 2008-01-11 | 70.467 | 73,501 | +10,947 | 0.00% | 5,179,410 |
| 2008-01-14 | 2008-01-10 | 72.130 | 62,554 | +17,984 | 0.00% | 4,512,005 |
| 2008-01-11 | 2008-01-09 | 75.071 | 44,570 | +15,639 | 0.00% | 3,345,925 |
| 2008-01-10 | 2008-01-08 | 72.897 | 28,931 | +782 | 0.00% | 2,108,986 |
| 2008-01-09 | 2008-01-07 | 72.769 | 28,149 | +1,564 | 0.00% | 2,048,381 |
| 2008-01-03 | 2007-12-31 | 70.851 | 26,585 | -3,128 | 0.00% | 1,883,570 |
| 2008-01-02 | 2007-12-27 | 68.933 | 29,713 | -3,910 | 0.00% | 2,048,192 |
| 2007-12-28 | 2007-12-24 | 70.851 | 33,623 | -10,165 | 0.00% | 2,382,219 |
| 2007-12-27 | 2007-12-20 | 65.991 | 43,788 | -1,564 | 0.00% | 2,889,617 |
| 2007-12-21 | 2007-12-19 | 63.817 | 45,352 | +782 | 0.00% | 2,894,226 |
| 2007-12-20 | 2007-12-18 | 63.945 | 44,570 | +782 | 0.00% | 2,850,021 |
| 2007-12-19 | 2007-12-17 | 64.073 | 43,788 | +7,038 | 0.00% | 2,805,616 |
| 2007-12-18 | 2007-12-14 | 67.142 | 36,750 | -47,698 | 0.00% | 2,467,471 |
| 2007-12-17 | 2007-12-13 | 66.375 | 84,448 | +12,511 | 0.00% | 5,605,213 |
| 2007-12-14 | 2007-12-12 | 67.654 | 71,937 | +64,118 | 0.00% | 4,866,799 |
| 2007-12-13 | 2007-12-11 | 71.490 | 7,819 | -5,474 | 0.00% | 558,983 |
| 2007-12-12 | 2007-12-10 | 66.631 | 13,293 | +782 | 0.00% | 885,719 |
| 2007-12-11 | 2007-12-07 | 64.840 | 12,511 | +3,910 | 0.00% | 811,214 |
| 2007-12-10 | 2007-12-06 | 71.618 | 8,601 | +2,346 | 0.00% | 615,988 |
| 2007-12-07 | 2007-12-05 | 72.513 | 6,255 | +782 | 0.00% | 453,572 |
| 2007-12-05 | 2007-12-03 | 70.851 | 5,473 | +781 | 0.00% | 387,767 |
| 2007-12-04 | 2007-11-30 | 70.211 | 4,692 | +4,692 | 0.00% | 329,432 |
| 2007-12-03 | 2007-11-29 | 70.211 | 0 | -18,766 | ||
| 2007-11-30 | 2007-11-28 | 63.177 | 18,766 | +782 | 0.00% | 1,185,589 |
| 2007-11-29 | 2007-11-27 | 62.922 | 17,984 | +1,564 | 0.00% | 1,131,584 |
| 2007-11-28 | 2007-11-26 | 64.584 | 16,420 | -1,564 | 0.00% | 1,060,474 |
| 2007-11-27 | 2007-11-23 | 61.387 | 17,984 | -1,564 | 0.00% | 1,103,984 |
| 2007-11-26 | 2007-11-22 | 57.806 | 19,548 | -782 | 0.00% | 1,129,994 |
| 2007-11-23 | 2007-11-21 | 58.318 | 20,330 | +2,346 | 0.00% | 1,185,599 |
| 2007-11-22 | 2007-11-20 | 63.050 | 17,984 | +3,127 | 0.00% | 1,133,884 |
| 2007-11-21 | 2007-11-19 | 64.840 | 14,857 | +6,256 | 0.00% | 963,329 |
| 2007-11-20 | 2007-11-16 | 65.607 | 8,601 | +3,128 | 0.00% | 564,289 |
| 2007-11-19 | 2007-11-15 | 68.677 | 5,473 | -1,564 | 0.00% | 375,868 |
| 2007-11-16 | 2007-11-14 | 69.060 | 7,037 | -3,910 | 0.00% | 485,978 |
| 2007-11-15 | 2007-11-13 | 65.480 | 10,947 | +3,128 | 0.00% | 716,804 |
| 2007-11-14 | 2007-11-12 | 64.968 | 7,819 | -4,692 | 0.00% | 507,984 |
| 2007-11-13 | 2007-11-09 | 66.631 | 12,511 | +4,692 | 0.00% | 833,614 |
| 2007-11-12 | 2007-11-08 | 64.712 | 7,819 | +7,819 | 0.00% | 505,984 |
| 2007-11-09 | 2007-11-07 | 67.151 | 0 | -11,729 | ||
| 2007-11-08 | 2007-11-06 | 61.587 | 11,729 | -13,776 | 0.00% | 722,359 |
| 2007-11-07 | 2007-11-05 | 58.870 | 25,505 | -71,106 | 0.00% | 1,501,489 |
| 2007-11-06 | 2007-11-02 | 62.623 | 96,611 | +4,638 | 0.01% | 6,050,028 |
| 2007-11-05 | 2007-11-01 | 63.269 | 91,973 | +74,970 | 0.00% | 5,819,084 |
| 2007-11-02 | 2007-10-31 | 62.234 | 17,003 | +4,637 | 0.00% | 1,058,171 |
| 2007-10-31 | 2007-10-29 | 65.857 | 12,366 | -773 | 0.00% | 814,390 |
| 2007-10-30 | 2007-10-26 | 63.787 | 13,139 | -13,139 | 0.00% | 838,098 |
| 2007-10-29 | 2007-10-25 | 56.671 | 26,278 | -23,187 | 0.00% | 1,489,196 |
| 2007-10-26 | 2007-10-24 | 51.237 | 49,465 | -13,912 | 0.00% | 2,534,420 |
| 2007-10-25 | 2007-10-23 | 50.564 | 63,377 | -12,366 | 0.00% | 3,204,584 |
| 2007-10-24 | 2007-10-22 | 48.338 | 75,743 | +20,868 | 0.00% | 3,661,296 |
| 2007-10-23 | 2007-10-18 | 50.409 | 54,875 | +19,322 | 0.00% | 2,766,170 |
| 2007-10-22 | 2007-10-17 | 51.702 | 35,553 | +4,638 | 0.00% | 1,838,176 |
| 2007-10-18 | 2007-10-16 | 52.272 | 30,915 | +1,545 | 0.00% | 1,615,980 |
| 2007-10-17 | 2007-10-15 | 54.342 | 29,370 | -14,684 | 0.00% | 1,596,021 |
| 2007-10-16 | 2007-10-12 | 53.048 | 44,054 | -7,729 | 0.00% | 2,336,978 |
| 2007-10-12 | 2007-10-10 | 49.788 | 51,783 | +11,593 | 0.00% | 2,578,147 |
| 2007-10-11 | 2007-10-09 | 49.529 | 40,190 | -773 | 0.00% | 1,990,560 |
| 2007-10-10 | 2007-10-08 | 49.943 | 40,963 | -773 | 0.00% | 2,045,806 |
| 2007-10-09 | 2007-10-05 | 49.166 | 41,736 | +6,183 | 0.00% | 2,052,012 |
| 2007-10-08 | 2007-10-04 | 49.632 | 35,553 | -3,091 | 0.00% | 1,764,576 |
| 2007-10-05 | 2007-10-03 | 50.823 | 38,644 | +773 | 0.00% | 1,963,989 |
| 2007-10-04 | 2007-10-02 | 51.133 | 37,871 | -1,546 | 0.00% | 1,936,463 |
| 2007-10-03 | 2007-09-28 | 50.046 | 39,417 | +7,729 | 0.00% | 1,972,675 |
| 2007-10-02 | 2007-09-27 | 50.926 | 31,688 | +19,322 | 0.00% | 1,613,747 |
| 2007-09-28 | 2007-09-25 | 49.891 | 12,366 | +4,637 | 0.00% | 616,952 |
| 2007-09-27 | 2007-09-24 | 54.471 | 7,729 | -3,091 | 0.00% | 421,008 |
| 2007-09-25 | 2007-09-21 | 53.048 | 10,820 | +3,091 | 0.00% | 573,980 |
| 2007-09-24 | 2007-09-20 | 54.342 | 7,729 | +3,865 | 0.00% | 420,008 |
| 2007-09-21 | 2007-09-19 | 56.412 | 3,864 | +3,864 | 0.00% | 217,976 |
| 2007-09-14 | 2007-09-12 | 51.288 | 0 | -3,864 | ||
| 2007-09-06 | 2007-09-04 | 49.166 | 3,864 | -12,367 | 0.00% | 189,979 |
| 2007-09-05 | 2007-09-03 | 47.873 | 16,231 | -1,545 | 0.00% | 777,020 |
| 2007-09-04 | 2007-08-31 | 47.200 | 17,776 | -4,638 | 0.00% | 839,024 |
| 2007-09-03 | 2007-08-30 | 46.113 | 22,414 | -7,728 | 0.00% | 1,033,576 |
| 2007-08-31 | 2007-08-29 | 44.974 | 30,142 | -773 | 0.00% | 1,355,618 |
| 2007-08-30 | 2007-08-28 | 45.854 | 30,915 | -3,865 | 0.00% | 1,417,583 |
| 2007-08-29 | 2007-08-27 | 46.268 | 34,780 | -49,585 | 0.00% | 1,609,209 |
| 2007-08-28 | 2007-08-24 | 45.647 | 84,365 | -773 | 0.00% | 3,851,025 |
| 2007-08-27 | 2007-08-23 | 45.958 | 85,138 | -16,231 | 0.00% | 3,912,747 |
| 2007-08-24 | 2007-08-22 | 44.302 | 101,369 | -20,868 | 0.01% | 4,490,806 |
| 2007-08-23 | 2007-08-21 | 42.076 | 122,237 | -10,820 | 0.01% | 5,143,262 |
| 2007-08-21 | 2007-08-17 | 39.074 | 133,057 | -1,546 | 0.01% | 5,199,123 |
| 2007-08-20 | 2007-08-16 | 40.834 | 134,603 | +15,458 | 0.01% | 5,496,385 |
| 2007-08-17 | 2007-08-15 | 41.869 | 119,145 | +40,963 | 0.01% | 4,988,497 |
| 2007-08-16 | 2007-08-14 | 43.577 | 78,182 | -4,638 | 0.00% | 3,406,938 |
| 2007-08-15 | 2007-08-13 | 43.215 | 82,820 | -4,637 | 0.00% | 3,579,045 |
| 2007-08-13 | 2007-08-09 | 43.474 | 87,457 | -3,864 | 0.00% | 3,802,063 |
| 2007-08-10 | 2007-08-08 | 43.266 | 91,321 | +6,183 | 0.01% | 3,951,139 |
| 2007-08-09 | 2007-08-07 | 42.904 | 85,138 | -3,092 | 0.00% | 3,652,779 |
| 2007-08-08 | 2007-08-06 | 42.231 | 88,230 | -773 | 0.00% | 3,726,077 |
| 2007-08-07 | 2007-08-03 | 43.681 | 89,003 | +2,319 | 0.00% | 3,887,698 |
| 2007-08-06 | 2007-08-02 | 43.370 | 86,684 | +7,729 | 0.00% | 3,759,485 |
| 2007-08-03 | 2007-08-01 | 43.577 | 78,955 | +3,091 | 0.00% | 3,440,623 |
| 2007-08-02 | 2007-07-31 | 45.802 | 75,864 | -773 | 0.00% | 3,474,757 |
| 2007-08-01 | 2007-07-30 | 45.078 | 76,637 | +2,319 | 0.00% | 3,454,634 |
| 2007-07-31 | 2007-07-27 | 43.991 | 74,318 | +30,143 | 0.00% | 3,269,327 |
| 2007-07-30 | 2007-07-26 | 46.423 | 44,175 | -6,183 | 0.00% | 2,050,758 |
| 2007-07-27 | 2007-07-25 | 47.873 | 50,358 | -10,821 | 0.00% | 2,410,769 |
| 2007-07-26 | 2007-07-24 | 46.993 | 61,179 | -21,641 | 0.00% | 2,874,972 |
| 2007-07-25 | 2007-07-23 | 46.372 | 82,820 | -58,739 | 0.00% | 3,840,508 |
| 2007-07-24 | 2007-07-20 | 45.181 | 141,559 | -47,919 | 0.01% | 6,395,833 |
| 2007-07-23 | 2007-07-19 | 41.921 | 189,478 | -6,062 | 0.01% | 7,943,085 |
| 2007-07-20 | 2007-07-18 | 41.610 | 195,540 | +12,366 | 0.01% | 8,136,489 |
| 2007-07-19 | 2007-07-17 | 42.645 | 183,174 | +4,638 | 0.01% | 7,811,536 |
| 2007-07-18 | 2007-07-16 | 43.163 | 178,536 | +3,864 | 0.01% | 7,706,146 |
| 2007-07-17 | 2007-07-13 | 43.629 | 174,672 | -1,546 | 0.01% | 7,620,725 |
| 2007-07-16 | 2007-07-12 | 43.681 | 176,218 | -3,864 | 0.01% | 7,697,295 |
| 2007-07-13 | 2007-07-11 | 43.681 | 180,082 | +10,047 | 0.01% | 7,866,076 |
| 2007-07-12 | 2007-07-10 | 44.457 | 170,035 | -3,091 | 0.01% | 7,559,218 |
| 2007-07-11 | 2007-07-09 | 43.059 | 173,126 | +34,780 | 0.01% | 7,454,715 |
| 2007-07-10 | 2007-07-06 | 42.283 | 138,346 | +47,919 | 0.01% | 5,849,706 |
| 2007-07-09 | 2007-07-05 | 41.455 | 90,427 | +6,183 | 0.01% | 3,748,660 |
| 2007-07-06 | 2007-07-04 | 42.024 | 84,244 | +13,912 | 0.00% | 3,540,303 |
| 2007-07-05 | 2007-07-03 | 42.128 | 70,332 | -2,319 | 0.00% | 2,962,939 |
| 2007-07-04 | 2007-06-29 | 42.128 | 72,651 | -84,245 | 0.00% | 3,060,634 |
| 2007-07-03 | 2007-06-28 | 42.231 | 156,896 | -772 | 0.01% | 6,625,939 |
| 2007-06-29 | 2007-06-27 | 42.335 | 157,668 | +2,318 | 0.01% | 6,674,862 |
| 2007-06-28 | 2007-06-26 | 42.335 | 155,350 | +4,638 | 0.01% | 6,576,729 |
| 2007-06-26 | 2007-06-22 | 42.697 | 150,712 | 0.01% | 6,434,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy