History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 1,102,019 | +0 | 0.01% | 11,141,412 |
| 2025-10-13 | 2025-10-09 | 10.190 | 1,102,019 | +0 | 0.01% | 11,229,574 |
| 2025-10-10 | 2025-10-08 | 9.960 | 1,102,019 | +0 | 0.01% | 10,976,109 |
| 2025-10-09 | 2025-10-06 | 9.980 | 1,102,019 | +0 | 0.01% | 10,998,150 |
| 2025-10-08 | 2025-10-03 | 10.010 | 1,102,019 | +0 | 0.01% | 11,031,210 |
| 2025-10-06 | 2025-10-02 | 9.960 | 1,102,019 | +0 | 0.01% | 10,976,109 |
| 2025-10-03 | 2025-09-30 | 9.850 | 1,102,019 | +0 | 0.01% | 10,854,887 |
| 2025-10-02 | 2025-09-29 | 9.940 | 1,102,019 | +0 | 0.01% | 10,954,069 |
| 2025-09-30 | 2025-09-26 | 9.870 | 1,102,019 | +0 | 0.01% | 10,876,928 |
| 2025-09-29 | 2025-09-25 | 9.740 | 1,102,019 | +0 | 0.01% | 10,733,665 |
| 2025-09-26 | 2025-09-24 | 9.810 | 1,102,019 | +0 | 0.01% | 10,810,806 |
| 2025-09-25 | 2025-09-23 | 9.860 | 1,102,019 | +0 | 0.01% | 10,865,907 |
| 2025-09-24 | 2025-09-22 | 10.100 | 1,102,019 | +0 | 0.01% | 11,130,392 |
| 2025-09-23 | 2025-09-19 | 10.200 | 1,102,019 | +0 | 0.01% | 11,240,594 |
| 2025-09-22 | 2025-09-18 | 10.090 | 1,102,019 | +0 | 0.01% | 11,119,372 |
| 2025-09-19 | 2025-09-17 | 10.060 | 1,102,019 | +0 | 0.01% | 11,086,311 |
| 2025-09-18 | 2025-09-16 | 10.040 | 1,102,019 | +0 | 0.01% | 11,064,271 |
| 2025-09-17 | 2025-09-15 | 10.050 | 1,102,019 | +0 | 0.01% | 11,075,291 |
| 2025-09-16 | 2025-09-12 | 10.080 | 1,102,019 | +0 | 0.01% | 11,108,352 |
| 2025-09-15 | 2025-09-11 | 10.050 | 1,102,019 | +0 | 0.01% | 11,075,291 |
| 2025-09-12 | 2025-09-10 | 9.960 | 1,102,019 | +0 | 0.01% | 10,976,109 |
| 2025-09-11 | 2025-09-09 | 9.930 | 1,102,019 | +0 | 0.01% | 10,943,049 |
| 2025-09-10 | 2025-09-08 | 9.790 | 1,102,019 | +0 | 0.01% | 10,788,766 |
| 2025-09-09 | 2025-09-05 | 9.670 | 1,102,019 | +0 | 0.01% | 10,656,524 |
| 2025-09-08 | 2025-09-04 | 9.580 | 1,102,019 | -100,000 | 0.01% | 10,557,342 |
| 2025-09-05 | 2025-09-03 | 9.590 | 1,202,019 | -160,000 | 0.01% | 11,527,362 |
| 2025-09-04 | 2025-09-02 | 9.660 | 1,362,019 | -50,000 | 0.01% | 13,157,104 |
| 2025-09-03 | 2025-09-01 | 9.470 | 1,412,019 | -200,000 | 0.02% | 13,371,820 |
| 2025-09-02 | 2025-08-29 | 9.260 | 1,612,019 | -10,000 | 0.02% | 14,927,296 |
| 2025-09-01 | 2025-08-28 | 9.300 | 1,622,019 | -10,000 | 0.02% | 15,084,777 |
| 2025-08-27 | 2025-08-25 | 9.360 | 1,632,019 | -50,000 | 0.02% | 15,275,698 |
| 2025-08-21 | 2025-08-19 | 9.380 | 1,682,019 | -100,000 | 0.02% | 15,777,338 |
| 2025-08-19 | 2025-08-15 | 9.400 | 1,782,019 | -270,000 | 0.02% | 16,750,979 |
| 2025-08-18 | 2025-08-14 | 9.680 | 2,052,019 | -80,000 | 0.02% | 19,863,544 |
| 2025-08-15 | 2025-08-13 | 9.620 | 2,132,019 | -250,000 | 0.02% | 20,510,023 |
| 2025-08-14 | 2025-08-12 | 9.440 | 2,382,019 | -246,000 | 0.03% | 22,486,259 |
| 2025-08-13 | 2025-08-11 | 9.590 | 2,628,019 | -50,000 | 0.03% | 25,202,702 |
| 2025-08-08 | 2025-08-06 | 9.310 | 2,678,019 | -50,000 | 0.03% | 24,932,357 |
| 2025-08-06 | 2025-08-04 | 9.250 | 2,728,019 | -44,000 | 0.03% | 25,234,176 |
| 2025-08-05 | 2025-08-01 | 9.030 | 2,772,019 | -50,000 | 0.03% | 25,031,332 |
| 2025-07-24 | 2025-07-22 | 8.740 | 2,822,019 | -180,000 | 0.03% | 24,664,446 |
| 2025-07-04 | 2025-07-02 | 8.710 | 3,002,019 | -100,000 | 0.03% | 26,147,585 |
| 2025-06-18 | 2025-06-16 | 8.310 | 3,102,019 | -80,000 | 0.03% | 25,777,778 |
| 2025-06-17 | 2025-06-13 | 8.300 | 3,182,019 | -86,000 | 0.03% | 26,410,758 |
| 2025-06-06 | 2025-06-04 | 7.960 | 3,268,019 | +8,000 | 0.04% | 26,013,431 |
| 2025-06-02 | 2025-05-29 | 7.860 | 3,260,019 | +10,000 | 0.04% | 25,623,749 |
| 2025-05-30 | 2025-05-28 | 7.870 | 3,250,019 | +12,000 | 0.04% | 25,577,650 |
| 2025-05-29 | 2025-05-27 | 8.000 | 3,238,019 | +10,000 | 0.04% | 25,904,152 |
| 2025-05-16 | 2025-05-14 | 8.060 | 3,228,019 | +4,000 | 0.04% | 26,017,833 |
| 2025-05-15 | 2025-05-13 | 8.240 | 3,224,019 | -32,000 | 0.04% | 26,565,917 |
| 2025-05-13 | 2025-05-09 | 8.150 | 3,256,019 | -102,000 | 0.04% | 26,536,555 |
| 2025-04-22 | 2025-04-16 | 7.630 | 3,358,019 | +7,017 | 0.04% | 25,621,685 |
| 2025-04-17 | 2025-04-15 | 7.630 | 3,351,002 | -10,000 | 0.04% | 25,568,145 |
| 2025-04-15 | 2025-04-11 | 7.500 | 3,361,002 | +10,000 | 0.04% | 25,207,515 |
| 2025-04-09 | 2025-04-07 | 7.650 | 3,351,002 | -16,000 | 0.04% | 25,635,165 |
| 2025-04-02 | 2025-03-31 | 7.790 | 3,367,002 | +6,000 | 0.04% | 26,228,946 |
| 2025-03-19 | 2025-03-17 | 7.800 | 3,361,002 | +8,000 | 0.04% | 26,215,816 |
| 2025-03-12 | 2025-03-10 | 8.043 | 3,353,002 | -9,194 | 0.04% | 26,967,883 |
| 2025-03-11 | 2025-03-07 | 8.104 | 3,362,196 | +63,920 | 0.04% | 27,247,471 |
| 2025-03-10 | 2025-03-06 | 8.155 | 3,298,276 | +98,099 | 0.04% | 26,897,569 |
| 2025-02-28 | 2025-02-26 | 8.135 | 3,200,177 | -5,886 | 0.04% | 26,032,324 |
| 2025-02-26 | 2025-02-24 | 8.043 | 3,206,063 | -9,810 | 0.04% | 25,786,066 |
| 2025-02-24 | 2025-02-20 | 7.778 | 3,215,873 | +9,810 | 0.04% | 25,012,636 |
| 2025-02-14 | 2025-02-12 | 7.880 | 3,206,063 | -25,506 | 0.04% | 25,263,155 |
| 2025-02-05 | 2025-02-03 | 7.645 | 3,231,569 | +29,430 | 0.04% | 24,706,472 |
| 2025-01-27 | 2025-01-23 | 7.594 | 3,202,139 | +9,810 | 0.04% | 24,318,260 |
| 2025-01-24 | 2025-01-22 | 7.696 | 3,192,329 | +5,886 | 0.04% | 24,569,179 |
| 2025-01-23 | 2025-01-21 | 7.757 | 3,186,443 | +9,810 | 0.04% | 24,718,770 |
| 2025-01-20 | 2025-01-16 | 7.645 | 3,176,633 | +49,049 | 0.04% | 24,286,467 |
| 2025-01-14 | 2025-01-10 | 7.819 | 3,127,584 | +3,924 | 0.04% | 24,453,464 |
| 2025-01-07 | 2025-01-03 | 8.023 | 3,123,660 | +9,810 | 0.04% | 25,059,623 |
| 2025-01-03 | 2024-12-31 | 8.002 | 3,113,850 | -181,103 | 0.04% | 24,917,438 |
| 2024-12-23 | 2024-12-19 | 7.737 | 3,294,953 | +7,848 | 0.04% | 25,493,358 |
| 2024-12-02 | 2024-11-28 | 7.768 | 3,287,105 | +11,202 | 0.04% | 25,533,161 |
| 2024-11-20 | 2024-11-18 | 7.951 | 3,275,903 | +7,848 | 0.04% | 26,047,238 |
| 2024-11-18 | 2024-11-14 | 7.961 | 3,268,055 | +9,810 | 0.04% | 26,018,151 |
| 2024-11-01 | 2024-10-30 | 7.880 | 3,258,245 | +58,860 | 0.04% | 25,674,339 |
| 2024-10-29 | 2024-10-25 | 8.002 | 3,199,385 | +29,429 | 0.04% | 25,601,900 |
| 2024-10-25 | 2024-10-23 | 9.009 | 3,169,956 | +71,210 | 0.04% | 28,558,583 |
| 2024-10-21 | 2024-10-17 | 9.117 | 3,098,746 | -1,860 | 0.04% | 28,250,181 |
| 2024-10-07 | 2024-10-03 | 9.375 | 3,100,606 | +318,117 | 0.04% | 29,067,151 |
| 2024-10-04 | 2024-10-02 | 9.396 | 2,782,489 | +53,949 | 0.03% | 26,144,738 |
| 2024-10-03 | 2024-09-30 | 9.170 | 2,728,540 | +260,447 | 0.03% | 25,021,812 |
| 2024-10-02 | 2024-09-27 | 9.106 | 2,468,093 | +9,302 | 0.03% | 22,474,205 |
| 2024-09-30 | 2024-09-26 | 8.988 | 2,458,791 | +18,603 | 0.03% | 22,098,729 |
| 2024-09-24 | 2024-09-20 | 8.665 | 2,440,188 | +65,112 | 0.03% | 21,144,515 |
| 2024-09-23 | 2024-09-19 | 8.697 | 2,375,076 | +167,430 | 0.03% | 20,656,914 |
| 2024-09-16 | 2024-09-12 | 8.482 | 2,207,646 | +35,346 | 0.03% | 18,726,035 |
| 2024-09-13 | 2024-09-11 | 8.482 | 2,172,300 | +20,464 | 0.03% | 18,426,218 |
| 2024-08-20 | 2024-08-16 | 9.074 | 2,151,836 | -117,201 | 0.03% | 19,524,999 |
| 2024-08-08 | 2024-08-06 | 8.665 | 2,269,037 | +11,162 | 0.03% | 19,661,472 |
| 2024-07-30 | 2024-07-26 | 8.536 | 2,257,875 | +14,882 | 0.03% | 19,273,465 |
| 2024-07-29 | 2024-07-25 | 8.504 | 2,242,993 | +79,995 | 0.03% | 19,074,089 |
| 2024-07-24 | 2024-07-22 | 8.730 | 2,162,998 | +37,206 | 0.03% | 18,882,155 |
| 2024-07-18 | 2024-07-16 | 8.719 | 2,125,792 | +18,604 | 0.03% | 18,534,506 |
| 2024-07-09 | 2024-07-05 | 8.762 | 2,107,188 | +1,860 | 0.03% | 18,462,916 |
| 2024-07-08 | 2024-07-04 | 8.783 | 2,105,328 | +145,014 | 0.03% | 18,491,887 |
| 2024-07-03 | 2024-06-28 | 8.654 | 1,960,314 | +1,860 | 0.02% | 16,965,276 |
| 2024-07-02 | 2024-06-27 | 8.665 | 1,958,454 | +9,302 | 0.02% | 16,970,234 |
| 2024-06-27 | 2024-06-25 | 8.697 | 1,949,152 | +11,162 | 0.02% | 16,952,495 |
| 2024-06-26 | 2024-06-24 | 8.654 | 1,937,990 | +74,413 | 0.02% | 16,772,076 |
| 2024-06-25 | 2024-06-21 | 8.708 | 1,863,577 | +7,441 | 0.02% | 16,228,253 |
| 2024-06-21 | 2024-06-19 | 8.859 | 1,856,136 | +139,525 | 0.02% | 16,442,824 |
| 2024-06-20 | 2024-06-18 | 8.740 | 1,716,611 | +13,023 | 0.02% | 15,003,820 |
| 2024-06-13 | 2024-06-11 | 8.751 | 1,703,588 | +44,648 | 0.02% | 14,908,309 |
| 2024-05-28 | 2024-05-24 | 9.385 | 1,658,940 | -5,581 | 0.02% | 15,569,846 |
| 2024-05-21 | 2024-05-17 | 9.783 | 1,664,521 | -14,883 | 0.02% | 16,284,337 |
| 2024-05-20 | 2024-05-16 | 9.654 | 1,679,404 | -9,302 | 0.02% | 16,213,281 |
| 2024-05-10 | 2024-05-08 | 9.127 | 1,688,706 | +93,017 | 0.02% | 15,413,495 |
| 2024-05-08 | 2024-05-06 | 9.246 | 1,595,689 | +29,765 | 0.02% | 14,753,196 |
| 2024-05-02 | 2024-04-29 | 8.708 | 1,565,924 | +22,324 | 0.02% | 13,636,255 |
| 2024-04-30 | 2024-04-26 | 8.837 | 1,543,600 | +1,861 | 0.02% | 13,640,993 |
| 2024-04-29 | 2024-04-25 | 8.730 | 1,541,739 | +9,301 | 0.02% | 13,458,798 |
| 2024-04-26 | 2024-04-24 | 8.654 | 1,532,438 | +3,721 | 0.02% | 13,262,280 |
| 2024-04-22 | 2024-04-18 | 8.472 | 1,528,717 | +91,156 | 0.02% | 12,950,684 |
| 2024-04-18 | 2024-04-16 | 8.267 | 1,437,561 | +65,112 | 0.02% | 11,884,804 |
| 2024-04-17 | 2024-04-15 | 8.418 | 1,372,449 | +28,299 | 0.02% | 11,553,069 |
| 2024-04-11 | 2024-04-09 | 8.633 | 1,344,150 | +46,508 | 0.02% | 11,603,865 |
| 2024-04-09 | 2024-04-05 | 8.601 | 1,297,642 | +5,581 | 0.02% | 11,160,516 |
| 2024-04-02 | 2024-03-27 | 8.601 | 1,292,061 | +83,715 | 0.02% | 11,112,516 |
| 2024-03-26 | 2024-03-22 | 8.859 | 1,208,346 | +9,302 | 0.02% | 10,704,291 |
| 2024-03-25 | 2024-03-21 | 8.902 | 1,199,044 | +29,765 | 0.02% | 10,673,451 |
| 2024-03-22 | 2024-03-20 | 8.730 | 1,169,279 | +5,581 | 0.01% | 10,207,364 |
| 2024-03-21 | 2024-03-19 | 8.708 | 1,163,698 | +7,442 | 0.01% | 10,133,622 |
| 2024-03-20 | 2024-03-18 | 8.816 | 1,156,256 | +20,463 | 0.01% | 10,193,123 |
| 2024-03-15 | 2024-03-13 | 8.934 | 1,135,793 | +9,302 | 0.01% | 10,147,046 |
| 2024-03-14 | 2024-03-12 | 8.977 | 1,126,491 | +9,302 | 0.01% | 10,112,385 |
| 2024-03-06 | 2024-03-04 | 9.600 | 1,117,189 | +19,926 | 0.01% | 10,724,612 |
| 2024-03-04 | 2024-02-29 | 9.249 | 1,097,263 | -4,103 | 0.01% | 10,148,989 |
| 2024-02-29 | 2024-02-27 | 9.140 | 1,101,366 | -3,449 | 0.01% | 10,066,384 |
| 2024-01-23 | 2024-01-19 | 8.604 | 1,104,815 | +9,136 | 0.01% | 9,505,336 |
| 2024-01-22 | 2024-01-18 | 8.439 | 1,095,679 | +18,271 | 0.01% | 9,246,834 |
| 2024-01-19 | 2024-01-17 | 8.538 | 1,077,408 | +27,408 | 0.01% | 9,198,778 |
| 2024-01-02 | 2023-12-28 | 9.293 | 1,050,000 | +18,271 | 0.01% | 9,757,810 |
| 2023-12-19 | 2023-12-15 | 8.768 | 1,031,729 | +27,408 | 0.01% | 9,045,936 |
| 2023-12-18 | 2023-12-14 | 8.582 | 1,004,321 | +9,135 | 0.01% | 8,618,744 |
| 2023-12-14 | 2023-12-12 | 8.593 | 995,186 | +18,272 | 0.01% | 8,551,243 |
| 2023-12-11 | 2023-12-07 | 8.735 | 976,914 | -5,482 | 0.01% | 8,533,252 |
| 2023-12-08 | 2023-12-06 | 8.636 | 982,396 | +36,543 | 0.01% | 8,484,357 |
| 2023-12-04 | 2023-11-30 | 8.615 | 945,853 | +1,279 | 0.01% | 8,148,051 |
| 2023-11-30 | 2023-11-28 | 8.669 | 944,574 | +18,271 | 0.01% | 8,188,729 |
| 2023-11-27 | 2023-11-23 | 8.921 | 926,303 | +9,136 | 0.01% | 8,263,538 |
| 2023-11-23 | 2023-11-21 | 8.866 | 917,167 | +36,543 | 0.01% | 8,131,839 |
| 2023-11-22 | 2023-11-20 | 8.888 | 880,624 | +18,271 | 0.01% | 7,827,118 |
| 2023-11-20 | 2023-11-16 | 8.844 | 862,353 | +98,667 | 0.01% | 7,626,966 |
| 2023-11-17 | 2023-11-15 | 8.998 | 763,686 | +60,296 | 0.01% | 6,871,349 |
| 2023-11-14 | 2023-11-10 | 8.713 | 703,390 | +62,123 | 0.01% | 6,128,647 |
| 2023-11-10 | 2023-11-08 | 8.724 | 641,267 | +7,308 | 0.01% | 5,594,388 |
| 2023-11-09 | 2023-11-07 | 8.779 | 633,959 | +9,136 | 0.01% | 5,565,330 |
| 2023-11-02 | 2023-10-31 | 8.549 | 624,823 | +10,963 | 0.01% | 5,341,502 |
| 2023-11-01 | 2023-10-30 | 8.549 | 613,860 | +65,777 | 0.01% | 5,247,781 |
| 2023-10-31 | 2023-10-27 | 8.822 | 548,083 | +18,272 | 0.01% | 4,835,448 |
| 2023-10-27 | 2023-10-25 | 10.039 | 529,811 | +26,677 | 0.01% | 5,319,018 |
| 2023-10-17 | 2023-10-13 | 9.855 | 503,134 | +8,675 | 0.01% | 4,958,407 |
| 2023-10-11 | 2023-10-09 | 10.051 | 494,459 | +8,676 | 0.01% | 4,969,803 |
| 2023-09-29 | 2023-09-27 | 9.717 | 485,783 | +24,292 | 0.01% | 4,720,220 |
| 2023-09-28 | 2023-09-26 | 9.682 | 461,491 | +17,352 | 0.01% | 4,468,224 |
| 2023-09-27 | 2023-09-25 | 9.786 | 444,139 | +8,676 | 0.01% | 4,346,293 |
| 2023-09-26 | 2023-09-22 | 9.936 | 435,463 | +17,351 | 0.01% | 4,326,641 |
| 2023-09-20 | 2023-09-18 | 10.109 | 418,112 | -13,881 | 0.01% | 4,226,536 |
| 2023-09-15 | 2023-09-13 | 10.097 | 431,993 | +13,881 | 0.01% | 4,361,875 |
| 2023-09-06 | 2023-09-04 | 10.477 | 418,112 | +19,087 | 0.01% | 4,380,754 |
| 2023-07-18 | 2023-07-13 | 10.962 | 399,025 | +17,351 | 0.01% | 4,373,942 |
| 2023-07-11 | 2023-07-07 | 10.720 | 381,674 | +17,352 | 0.01% | 4,091,362 |
| 2023-06-27 | 2023-06-23 | 10.823 | 364,322 | +52,054 | 0.01% | 3,943,151 |
| 2023-06-20 | 2023-06-16 | 11.400 | 312,268 | +60,731 | 0.00% | 3,559,722 |
| 2023-06-19 | 2023-06-15 | 11.215 | 251,537 | +26,027 | 0.00% | 2,821,026 |
| 2023-06-16 | 2023-06-14 | 11.181 | 225,510 | +69,406 | 0.00% | 2,521,331 |
| 2023-06-15 | 2023-06-13 | 11.342 | 156,104 | +34,703 | 0.00% | 1,770,523 |
| 2023-05-30 | 2023-05-25 | 12.103 | 121,401 | -69,727,446 | 0.00% | 1,469,278 |
| 2023-04-17 | 2023-04-13 | 12.495 | 69,848,847 | +1,034,250 | 0.99% | 872,731,982 |
| 2023-03-31 | 2023-03-29 | 12.356 | 68,814,597 | -114,520 | 0.98% | 850,291,277 |
| 2023-03-29 | 2023-03-27 | 12.149 | 68,929,117 | -182,191 | 0.99% | 837,405,277 |
| 2023-03-28 | 2023-03-24 | 12.356 | 69,111,308 | -86,758 | 0.99% | 853,957,516 |
| 2023-03-24 | 2023-03-22 | 12.172 | 69,198,066 | -52,054 | 0.99% | 842,267,886 |
| 2023-03-23 | 2023-03-21 | 12.126 | 69,250,120 | -190,867 | 0.99% | 839,708,671 |
| 2023-03-21 | 2023-03-17 | 11.895 | 69,440,987 | -36,438 | 0.99% | 826,015,030 |
| 2023-03-07 | 2023-03-03 | 11.955 | 69,477,425 | -15,616 | 0.99% | 830,631,511 |
| 2023-03-06 | 2023-03-02 | 11.955 | 69,493,041 | +985,762 | 0.99% | 830,818,207 |
| 2023-03-03 | 2023-03-01 | 11.932 | 68,507,279 | -63,258 | 0.99% | 817,430,208 |
| 2023-02-24 | 2023-02-22 | 11.932 | 68,570,537 | -167,549 | 1.00% | 818,185,004 |
| 2023-02-23 | 2023-02-21 | 12.096 | 68,738,086 | -76,936 | 1.00% | 831,441,632 |
| 2023-02-22 | 2023-02-20 | 12.119 | 68,815,022 | -102,581 | 1.00% | 833,982,238 |
| 2023-02-20 | 2023-02-16 | 12.049 | 68,917,603 | -32,484 | 1.00% | 830,388,224 |
| 2023-02-17 | 2023-02-15 | 12.072 | 68,950,087 | -97,452 | 1.00% | 832,392,788 |
| 2023-02-16 | 2023-02-14 | 12.236 | 69,047,539 | -6,839 | 1.00% | 844,877,377 |
| 2023-02-09 | 2023-02-07 | 11.815 | 69,054,378 | +25,645 | 1.00% | 815,880,182 |
| 2023-02-07 | 2023-02-03 | 12.026 | 69,028,733 | +76,936 | 1.00% | 830,112,225 |
| 2023-01-30 | 2023-01-26 | 12.283 | 68,951,797 | +128,227 | 1.00% | 846,932,270 |
| 2023-01-27 | 2023-01-20 | 12.143 | 68,823,570 | +42,742 | 1.00% | 835,696,037 |
| 2023-01-13 | 2023-01-11 | 11.663 | 68,780,828 | +68,387 | 1.00% | 802,188,350 |
| 2023-01-12 | 2023-01-10 | 11.815 | 68,712,441 | +51,291 | 1.00% | 811,840,183 |
| 2023-01-11 | 2023-01-09 | 12.026 | 68,661,150 | +51,290 | 1.00% | 825,691,817 |
| 2023-01-10 | 2023-01-06 | 12.143 | 68,609,860 | +17,097 | 1.00% | 833,101,045 |
| 2023-01-09 | 2023-01-05 | 12.353 | 68,592,763 | +25,645 | 1.00% | 847,336,682 |
| 2023-01-06 | 2023-01-04 | 12.096 | 68,567,118 | +42,743 | 1.00% | 829,373,638 |
| 2023-01-05 | 2023-01-03 | 11.838 | 68,524,375 | +76,935 | 0.99% | 811,221,380 |
| 2023-01-04 | 2022-12-30 | 11.417 | 68,447,440 | +68,388 | 0.99% | 781,485,312 |
| 2022-12-30 | 2022-12-28 | 11.371 | 68,379,052 | +145,323 | 0.99% | 777,504,897 |
| 2022-12-29 | 2022-12-23 | 11.347 | 68,233,729 | +5,129 | 0.99% | 774,256,096 |
| 2022-12-28 | 2022-12-22 | 11.300 | 68,228,600 | +51,291 | 0.99% | 771,005,328 |
| 2022-12-23 | 2022-12-21 | 11.230 | 68,177,309 | +8,548 | 0.99% | 765,640,470 |
| 2022-12-22 | 2022-12-20 | 11.312 | 68,168,761 | +13,678 | 0.99% | 771,126,570 |
| 2022-12-21 | 2022-12-19 | 11.499 | 68,155,083 | +58,129 | 0.99% | 783,728,358 |
| 2022-12-05 | 2022-12-01 | 11.640 | 68,096,954 | +3,168,819 | 0.99% | 792,619,148 |
| 2022-10-28 | 2022-10-26 | 11.383 | 64,928,135 | +2,938,558 | 0.98% | 739,054,881 |
| 2022-10-25 | 2022-10-21 | 11.983 | 61,989,577 | +16,323 | 0.98% | 742,823,397 |
| 2022-09-30 | 2022-09-28 | 12.142 | 61,973,254 | -9,794 | 0.98% | 752,499,129 |
| 2022-09-21 | 2022-09-19 | 14.041 | 61,983,048 | +8,978 | 0.98% | 870,333,286 |
| 2022-09-08 | 2022-09-06 | 14.139 | 61,974,070 | +1,632 | 0.98% | 876,281,967 |
| 2022-08-16 | 2022-08-12 | 14.605 | 61,972,438 | -4,897 | 0.98% | 905,113,170 |
| 2022-07-21 | 2022-07-19 | 14.434 | 61,977,335 | -81,615 | 0.98% | 894,553,327 |
| 2022-07-04 | 2022-06-29 | 14.409 | 62,058,950 | -16,323 | 0.99% | 894,210,556 |
| 2022-05-26 | 2022-05-24 | 13.772 | 62,075,273 | -52,234 | 0.99% | 854,895,432 |
| 2022-05-25 | 2022-05-23 | 13.723 | 62,127,507 | -13,059 | 0.99% | 852,569,902 |
| 2022-05-24 | 2022-05-20 | 13.919 | 62,140,566 | -24,484 | 0.99% | 864,931,239 |
| 2022-05-23 | 2022-05-19 | 13.698 | 62,165,050 | -32,646 | 0.99% | 851,561,735 |
| 2022-05-20 | 2022-05-18 | 13.649 | 62,197,696 | -40,808 | 0.99% | 848,960,600 |
| 2022-05-17 | 2022-05-13 | 13.257 | 62,238,504 | -44,758 | 0.99% | 825,114,944 |
| 2022-05-16 | 2022-05-12 | 12.914 | 62,283,262 | -40,808 | 0.99% | 804,340,632 |
| 2022-05-10 | 2022-05-05 | 13.306 | 62,324,070 | -48,969 | 0.99% | 829,303,845 |
| 2022-05-06 | 2022-05-04 | 13.159 | 62,373,039 | -16,323 | 0.99% | 820,784,664 |
| 2022-05-03 | 2022-04-28 | 13.086 | 62,389,362 | -40,808 | 0.99% | 816,412,874 |
| 2022-04-27 | 2022-04-25 | 13.086 | 62,430,170 | -16,323 | 0.99% | 816,946,878 |
| 2022-04-26 | 2022-04-22 | 13.086 | 62,446,493 | -16,323 | 0.99% | 817,160,477 |
| 2022-04-25 | 2022-04-21 | 13.086 | 62,462,816 | -24,484 | 0.99% | 817,374,076 |
| 2022-04-21 | 2022-04-19 | 13.135 | 62,487,300 | -8,162 | 0.99% | 820,756,994 |
| 2022-04-12 | 2022-04-08 | 13.159 | 62,495,462 | -32,646 | 0.99% | 822,395,663 |
| 2022-04-11 | 2022-04-07 | 12.963 | 62,528,108 | +931,395 | 0.99% | 810,567,157 |
| 2022-04-07 | 2022-04-04 | 12.890 | 61,596,713 | -24,484 | 0.99% | 793,964,938 |
| 2022-03-31 | 2022-03-29 | 12.792 | 61,621,197 | -16,323 | 0.99% | 788,240,374 |
| 2022-03-29 | 2022-03-25 | 12.963 | 61,637,520 | -24,485 | 0.99% | 799,022,247 |
| 2022-03-22 | 2022-03-18 | 12.914 | 61,662,005 | -8,162 | 0.99% | 796,317,574 |
| 2022-03-21 | 2022-03-17 | 12.351 | 61,670,167 | -146,907 | 0.99% | 761,664,481 |
| 2022-03-17 | 2022-03-15 | 11.603 | 61,817,074 | +16,323 | 0.99% | 717,276,283 |
| 2022-03-14 | 2022-03-10 | 12.253 | 61,800,751 | -81,616 | 0.99% | 757,219,518 |
| 2022-03-02 | 2022-02-28 | 12.230 | 61,882,367 | +937,612 | 1.00% | 756,796,406 |
| 2022-02-07 | 2022-01-31 | 12.541 | 60,944,755 | -147,897 | 1.00% | 764,285,277 |
| 2021-12-15 | 2021-12-13 | 11.919 | 61,092,652 | +16,076 | 1.00% | 728,137,022 |
| 2021-12-13 | 2021-12-09 | 12.068 | 61,076,576 | +8,038 | 1.00% | 737,063,733 |
| 2021-12-09 | 2021-12-07 | 11.919 | 61,068,538 | +24,113 | 1.00% | 727,849,617 |
| 2021-12-06 | 2021-12-02 | 11.769 | 61,044,425 | +3,867,209 | 1.00% | 718,448,711 |
| 2021-12-01 | 2021-11-29 | 12.006 | 57,177,216 | +9,645 | 0.96% | 686,450,056 |
| 2021-11-30 | 2021-11-26 | 12.031 | 57,167,571 | +12,861 | 0.96% | 687,756,716 |
| 2021-11-15 | 2021-11-11 | 12.615 | 57,154,710 | +3,215 | 0.96% | 721,022,150 |
| 2021-11-08 | 2021-11-04 | 12.329 | 57,151,495 | +118,961 | 0.96% | 704,627,966 |
| 2021-11-05 | 2021-11-03 | 12.254 | 57,032,534 | +98,062 | 0.96% | 698,903,998 |
| 2021-11-04 | 2021-11-02 | 12.230 | 56,934,472 | +72,341 | 0.96% | 696,285,644 |
| 2021-11-01 | 2021-10-28 | 14.403 | 56,862,131 | +9,645 | 0.96% | 818,981,855 |
| 2021-10-29 | 2021-10-27 | 14.376 | 56,852,486 | +3,694,102 | 0.96% | 817,332,158 |
| 2021-10-28 | 2021-10-26 | 14.323 | 53,158,384 | +76,767 | 0.95% | 761,399,166 |
| 2021-10-27 | 2021-10-25 | 14.403 | 53,081,617 | +15,053 | 0.95% | 764,531,339 |
| 2021-10-26 | 2021-10-22 | 14.483 | 53,066,564 | +22,578 | 0.95% | 768,545,055 |
| 2021-10-25 | 2021-10-21 | 14.403 | 53,043,986 | +30,105 | 0.95% | 763,989,342 |
| 2021-10-22 | 2021-10-20 | 14.376 | 53,013,881 | +7,527 | 0.95% | 762,146,967 |
| 2021-10-21 | 2021-10-19 | 14.430 | 53,006,354 | +30,105 | 0.95% | 764,855,905 |
| 2021-10-15 | 2021-10-11 | 14.323 | 52,976,249 | +15,052 | 0.95% | 758,790,407 |
| 2021-10-11 | 2021-10-07 | 14.057 | 52,961,197 | +61,715 | 0.95% | 744,501,069 |
| 2021-10-08 | 2021-10-06 | 13.845 | 52,899,482 | +13,547 | 0.95% | 732,387,636 |
| 2021-10-07 | 2021-10-05 | 13.871 | 52,885,935 | +15,053 | 0.95% | 733,605,454 |
| 2021-10-04 | 2021-09-29 | 14.004 | 52,870,882 | +22,579 | 0.95% | 740,421,519 |
| 2021-09-27 | 2021-09-23 | 13.845 | 52,848,303 | +45,157 | 0.95% | 731,679,069 |
| 2021-09-23 | 2021-09-20 | 13.420 | 52,803,146 | +7,526 | 0.95% | 708,603,084 |
| 2021-09-15 | 2021-09-13 | 14.616 | 52,795,620 | +7,527 | 0.95% | 771,635,937 |
| 2021-09-10 | 2021-09-08 | 14.775 | 52,788,093 | +6,021 | 0.95% | 779,942,572 |
| 2021-09-01 | 2021-08-30 | 15.094 | 52,782,072 | +7,526 | 0.95% | 796,684,985 |
| 2021-08-31 | 2021-08-27 | 15.200 | 52,774,546 | +43,652 | 0.95% | 802,181,046 |
| 2021-08-23 | 2021-08-19 | 15.572 | 52,730,894 | +12,042 | 0.95% | 821,135,091 |
| 2021-08-20 | 2021-08-18 | 15.944 | 52,718,852 | +7,526 | 0.95% | 840,560,653 |
| 2021-08-17 | 2021-08-13 | 15.971 | 52,711,326 | +52,684 | 0.95% | 841,841,391 |
| 2021-08-16 | 2021-08-12 | 16.157 | 52,658,642 | +7,526 | 0.95% | 850,795,327 |
| 2021-08-13 | 2021-08-11 | 16.502 | 52,651,116 | +22,579 | 0.95% | 868,862,478 |
| 2021-08-10 | 2021-08-06 | 16.449 | 52,628,537 | +7,526 | 0.95% | 865,692,805 |
| 2021-08-06 | 2021-08-04 | 16.741 | 52,621,011 | +22,579 | 0.95% | 880,950,688 |
| 2021-08-05 | 2021-08-03 | 16.874 | 52,598,432 | +15,052 | 0.94% | 887,561,355 |
| 2021-07-28 | 2021-07-26 | 16.529 | 52,583,380 | -82,788 | 0.94% | 869,142,016 |
| 2021-07-21 | 2021-07-19 | 17.113 | 52,666,168 | -7,527 | 0.95% | 901,300,162 |
| 2021-06-25 | 2021-06-23 | 16.954 | 52,673,695 | -4,515 | 0.95% | 893,030,568 |
| 2021-06-18 | 2021-06-16 | 16.369 | 52,678,210 | -22,579 | 0.95% | 862,310,319 |
| 2021-05-18 | 2021-05-14 | 15.439 | 52,700,789 | -7,526 | 0.95% | 813,664,018 |
| 2021-05-14 | 2021-05-12 | 15.758 | 52,708,315 | -52,684 | 0.95% | 830,588,068 |
| 2021-05-13 | 2021-05-11 | 15.678 | 52,760,999 | -90,315 | 0.95% | 827,212,109 |
| 2021-05-07 | 2021-05-05 | 15.519 | 52,851,314 | -37,631 | 0.95% | 820,201,384 |
| 2021-05-06 | 2021-05-04 | 15.492 | 52,888,945 | -3,011 | 0.95% | 819,379,927 |
| 2021-05-04 | 2021-04-30 | 15.333 | 52,891,956 | -15,052 | 0.95% | 810,993,368 |
| 2021-04-28 | 2021-04-26 | 15.599 | 52,907,008 | +100,852 | 0.95% | 825,283,505 |
| 2021-04-27 | 2021-04-23 | 15.466 | 52,806,156 | -3,011 | 0.95% | 816,694,067 |
| 2021-04-23 | 2021-04-21 | 14.802 | 52,809,167 | +6,021 | 0.95% | 781,657,274 |
| 2021-04-21 | 2021-04-19 | 14.748 | 52,803,146 | +18,063 | 0.95% | 778,761,805 |
| 2021-04-20 | 2021-04-16 | 14.695 | 52,785,083 | +679,477 | 0.95% | 775,690,016 |
| 2021-04-19 | 2021-04-15 | 14.669 | 52,105,606 | +12,042 | 0.94% | 764,320,293 |
| 2021-04-16 | 2021-04-14 | 14.802 | 52,093,564 | +18,063 | 0.94% | 771,065,244 |
| 2021-04-15 | 2021-04-13 | 14.642 | 52,075,501 | +15,052 | 0.94% | 762,494,854 |
| 2021-04-14 | 2021-04-12 | 14.616 | 52,060,449 | +27,095 | 0.94% | 760,891,023 |
| 2021-04-13 | 2021-04-09 | 14.748 | 52,033,354 | +10,536 | 0.94% | 767,408,607 |
| 2021-04-08 | 2021-04-01 | 14.403 | 52,022,818 | +30,105 | 0.94% | 749,281,520 |
| 2021-03-26 | 2021-03-24 | 14.483 | 51,992,713 | +7,527 | 0.94% | 752,992,835 |
| 2021-03-11 | 2021-03-09 | 15.468 | 51,985,186 | +7,526 | 0.94% | 804,116,211 |
| 2021-03-10 | 2021-03-08 | 15.630 | 51,977,660 | +632,771 | 0.94% | 812,389,360 |
| 2021-02-10 | 2021-02-08 | 14.796 | 51,344,889 | -1,487 | 0.94% | 759,681,026 |
| 2021-02-04 | 2021-02-02 | 14.930 | 51,346,376 | +1,487 | 0.94% | 766,609,418 |
| 2021-02-02 | 2021-01-29 | 14.527 | 51,344,889 | -37,173 | 0.94% | 745,868,644 |
| 2021-02-01 | 2021-01-28 | 14.311 | 51,382,062 | -84,754 | 0.94% | 735,350,736 |
| 2021-01-13 | 2021-01-11 | 14.016 | 51,466,816 | +4,460 | 0.94% | 721,333,987 |
| 2021-01-12 | 2021-01-08 | 14.016 | 51,462,356 | -4,460 | 0.94% | 721,271,478 |
| 2020-12-21 | 2020-12-17 | 14.231 | 51,466,816 | -6,940 | 0.94% | 732,410,133 |
| 2020-12-08 | 2020-12-04 | 13.908 | 51,473,756 | -37,173 | 0.94% | 715,892,435 |
| 2020-12-07 | 2020-12-03 | 14.016 | 51,510,929 | +2,160,830 | 0.95% | 721,952,253 |
| 2020-12-04 | 2020-12-02 | 14.069 | 49,350,099 | -37,173 | 0.94% | 694,322,258 |
| 2020-12-02 | 2020-11-30 | 14.258 | 49,387,272 | -89,216 | 0.94% | 704,145,289 |
| 2020-11-30 | 2020-11-26 | 13.881 | 49,476,488 | -44,607 | 0.94% | 686,783,633 |
| 2020-11-27 | 2020-11-25 | 14.016 | 49,521,095 | -14,869 | 0.95% | 694,063,703 |
| 2020-11-26 | 2020-11-24 | 13.908 | 49,535,964 | -14,870 | 0.95% | 688,941,796 |
| 2020-11-24 | 2020-11-20 | 13.666 | 49,550,834 | -25,277 | 0.95% | 677,151,822 |
| 2020-11-11 | 2020-11-09 | 12.576 | 49,576,111 | +17,843 | 0.95% | 623,484,184 |
| 2020-11-09 | 2020-11-05 | 12.644 | 49,558,268 | +14,869 | 0.95% | 626,592,725 |
| 2020-11-03 | 2020-10-30 | 12.321 | 49,543,399 | +80,294 | 0.95% | 610,411,416 |
| 2020-10-30 | 2020-10-28 | 13.592 | 49,463,105 | +2,079,987 | 0.94% | 672,288,755 |
| 2020-10-29 | 2020-10-27 | 13.760 | 47,383,118 | -48,430 | 0.94% | 652,001,847 |
| 2020-10-27 | 2020-10-22 | 13.732 | 47,431,548 | -5,697 | 0.95% | 651,336,278 |
| 2020-10-23 | 2020-10-21 | 13.816 | 47,437,245 | -29,913 | 0.95% | 655,410,918 |
| 2020-10-22 | 2020-10-20 | 13.732 | 47,467,158 | -28,488 | 0.95% | 651,825,279 |
| 2020-10-21 | 2020-10-19 | 13.830 | 47,495,646 | -7,122 | 0.95% | 656,884,696 |
| 2020-10-20 | 2020-10-16 | 13.676 | 47,502,768 | -49,853 | 0.95% | 649,646,328 |
| 2020-10-19 | 2020-10-15 | 13.887 | 47,552,621 | -42,732 | 0.95% | 660,343,436 |
| 2020-10-16 | 2020-10-14 | 13.873 | 47,595,353 | -21,366 | 0.95% | 660,268,550 |
| 2020-10-15 | 2020-10-12 | 13.971 | 47,616,719 | -17,093 | 0.95% | 665,245,066 |
| 2020-10-14 | 2020-10-09 | 13.830 | 47,633,812 | -32,761 | 0.95% | 658,795,590 |
| 2020-10-08 | 2020-10-06 | 13.339 | 47,666,573 | -28,488 | 0.95% | 635,823,608 |
| 2020-09-25 | 2020-09-23 | 12.651 | 47,695,061 | +7,122 | 0.95% | 603,388,896 |
| 2020-09-24 | 2020-09-22 | 12.791 | 47,687,939 | +5,698 | 0.95% | 609,994,676 |
| 2020-09-22 | 2020-09-18 | 13.311 | 47,682,241 | +28,487 | 0.95% | 634,693,587 |
| 2020-09-18 | 2020-09-16 | 13.353 | 47,653,754 | +7,122 | 0.95% | 636,321,723 |
| 2020-09-15 | 2020-09-11 | 13.479 | 47,646,632 | -34,185 | 0.95% | 642,247,695 |
| 2020-09-10 | 2020-09-08 | 13.156 | 47,680,817 | -4,273 | 0.95% | 627,310,264 |
| 2020-09-09 | 2020-09-07 | 13.044 | 47,685,090 | -28,488 | 0.95% | 622,010,098 |
| 2020-09-08 | 2020-09-04 | 12.707 | 47,713,578 | +14,244 | 0.95% | 606,302,946 |
| 2020-09-04 | 2020-09-02 | 12.749 | 47,699,334 | +31,336 | 0.95% | 608,131,190 |
| 2020-09-03 | 2020-09-01 | 12.609 | 47,667,998 | +11,396 | 0.95% | 601,038,599 |
| 2020-09-02 | 2020-08-31 | 12.679 | 47,656,602 | +85,463 | 0.95% | 604,240,649 |
| 2020-09-01 | 2020-08-28 | 12.834 | 47,571,139 | +75,493 | 0.95% | 610,504,487 |
| 2020-08-31 | 2020-08-27 | 12.763 | 47,495,646 | +125,347 | 0.95% | 606,201,207 |
| 2020-08-28 | 2020-08-26 | 13.142 | 47,370,299 | +44,157 | 0.94% | 622,559,822 |
| 2020-08-27 | 2020-08-25 | 13.227 | 47,326,142 | +56,975 | 0.94% | 625,966,540 |
| 2020-08-26 | 2020-08-24 | 13.058 | 47,269,167 | +25,640 | 0.94% | 617,248,456 |
| 2020-08-25 | 2020-08-21 | 12.834 | 47,243,527 | +15,668 | 0.94% | 606,300,076 |
| 2020-08-24 | 2020-08-20 | 12.693 | 47,227,859 | -31,507 | 0.94% | 599,467,721 |
| 2020-08-21 | 2020-08-19 | 12.819 | 47,259,366 | +21,366 | 0.94% | 605,839,776 |
| 2020-08-20 | 2020-08-18 | 12.749 | 47,238,000 | +51,278 | 0.94% | 602,249,523 |
| 2020-07-20 | 2020-07-16 | 13.788 | 47,186,722 | +2,849 | 0.94% | 650,624,496 |
| 2020-07-17 | 2020-07-15 | 13.873 | 47,183,873 | +2,849 | 0.94% | 654,560,276 |
| 2020-07-14 | 2020-07-10 | 14.041 | 47,181,024 | +9,971 | 0.94% | 662,470,398 |
| 2020-07-13 | 2020-07-09 | 14.125 | 47,171,053 | +1,424 | 0.94% | 666,304,377 |
| 2020-07-10 | 2020-07-08 | 14.434 | 47,169,629 | +5,698 | 0.94% | 680,855,091 |
| 2020-06-17 | 2020-06-15 | 13.297 | 47,163,931 | -4,274 | 0.94% | 627,132,184 |
| 2020-06-15 | 2020-06-11 | 13.592 | 47,168,205 | -14,244 | 0.94% | 641,097,113 |
| 2020-06-11 | 2020-06-09 | 14.238 | 47,182,449 | +1,425 | 0.94% | 671,765,272 |
| 2020-06-05 | 2020-06-03 | 13.423 | 47,181,024 | +4,273 | 0.94% | 633,321,700 |
| 2020-06-03 | 2020-06-01 | 13.156 | 47,176,751 | +12,820 | 0.94% | 620,678,545 |
| 2020-05-28 | 2020-05-26 | 12.651 | 47,163,931 | -1,425 | 0.94% | 596,669,585 |
| 2020-05-27 | 2020-05-25 | 12.286 | 47,165,356 | +1,425 | 0.94% | 579,469,103 |
| 2020-05-26 | 2020-05-22 | 12.595 | 47,163,931 | +14,244 | 0.94% | 594,020,664 |
| 2020-05-22 | 2020-05-20 | 14.153 | 47,149,687 | +7,122 | 0.94% | 667,326,637 |
| 2020-05-18 | 2020-05-14 | 14.547 | 47,142,565 | +2,848 | 0.94% | 685,759,888 |
| 2020-05-15 | 2020-05-13 | 15.108 | 47,139,717 | -4,273 | 0.94% | 712,194,076 |
| 2020-04-29 | 2020-04-27 | 15.389 | 47,143,990 | +1,425 | 0.94% | 725,497,641 |
| 2020-04-17 | 2020-04-15 | 14.350 | 47,142,565 | +409 | 0.94% | 676,492,862 |
| 2020-04-15 | 2020-04-09 | 14.097 | 47,142,156 | +1,424 | 0.95% | 664,572,349 |
| 2020-04-14 | 2020-04-08 | 13.915 | 47,140,732 | -1,424 | 0.95% | 655,947,515 |
| 2020-04-03 | 2020-04-01 | 13.479 | 47,142,156 | -2,849 | 0.95% | 635,447,665 |
| 2020-03-31 | 2020-03-27 | 12.946 | 47,145,005 | +7,122 | 0.95% | 610,331,411 |
| 2020-03-30 | 2020-03-26 | 12.665 | 47,137,883 | +4,273 | 0.95% | 597,001,917 |
| 2020-03-18 | 2020-03-16 | 12.244 | 47,133,610 | +7,122 | 0.95% | 577,093,660 |
| 2020-03-16 | 2020-03-12 | 13.128 | 47,126,488 | +11,396 | 0.95% | 618,693,853 |
| 2020-03-12 | 2020-03-10 | 13.816 | 47,115,092 | +9,970 | 0.95% | 650,959,930 |
| 2020-03-11 | 2020-03-09 | 14.016 | 47,105,122 | +9,971 | 0.95% | 660,215,491 |
| 2020-03-10 | 2020-03-06 | 14.813 | 47,095,151 | +677,074 | 0.95% | 697,641,025 |
| 2020-03-02 | 2020-02-27 | 15.269 | 46,418,077 | +7,020 | 0.95% | 708,768,501 |
| 2020-02-28 | 2020-02-26 | 15.098 | 46,411,057 | +14,042 | 0.95% | 700,728,535 |
| 2020-02-24 | 2020-02-20 | 15.554 | 46,397,015 | +1,404 | 0.95% | 721,664,193 |
| 2020-02-21 | 2020-02-19 | 15.697 | 46,395,611 | +2,808 | 0.95% | 728,250,802 |
| 2020-02-20 | 2020-02-18 | 15.640 | 46,392,803 | +8,425 | 0.95% | 725,563,507 |
| 2020-02-19 | 2020-02-17 | 15.867 | 46,384,378 | +7,021 | 0.95% | 736,002,698 |
| 2020-02-18 | 2020-02-14 | 15.782 | 46,377,357 | +4,212 | 0.95% | 731,927,785 |
| 2020-02-14 | 2020-02-12 | 15.497 | 46,373,145 | +8,425 | 0.95% | 718,650,818 |
| 2020-02-10 | 2020-02-06 | 15.383 | 46,364,720 | +4,212 | 0.95% | 713,237,018 |
| 2020-02-03 | 2020-01-30 | 15.298 | 46,360,508 | +1,404 | 0.95% | 709,210,156 |
| 2020-01-31 | 2020-01-29 | 15.611 | 46,359,104 | +8,425 | 0.95% | 723,715,820 |
| 2020-01-30 | 2020-01-24 | 15.981 | 46,350,679 | +2,808 | 0.95% | 740,749,618 |
| 2020-01-29 | 2020-01-22 | 16.124 | 46,347,871 | +2,809 | 0.95% | 747,306,388 |
| 2020-01-23 | 2020-01-21 | 16.095 | 46,345,062 | +9,828 | 0.95% | 745,940,847 |
| 2020-01-22 | 2020-01-20 | 16.580 | 46,335,234 | +42,124 | 0.95% | 768,222,140 |
| 2020-01-21 | 2020-01-17 | 16.694 | 46,293,110 | +9,829 | 0.95% | 772,798,816 |
| 2020-01-20 | 2020-01-16 | 16.551 | 46,283,281 | +2,809 | 0.95% | 766,042,288 |
| 2020-01-16 | 2020-01-14 | 16.437 | 46,280,472 | +1,404 | 0.95% | 760,722,159 |
| 2019-12-17 | 2019-12-13 | 16.437 | 46,279,068 | +4,212 | 0.95% | 760,699,081 |
| 2019-12-05 | 2019-12-03 | 16.266 | 46,274,856 | +4,212 | 0.95% | 752,720,352 |
| 2019-12-03 | 2019-11-29 | 16.722 | 46,270,644 | +1,551,564 | 0.95% | 773,741,907 |
| 2019-12-02 | 2019-11-28 | 16.893 | 44,719,080 | -4,212 | 0.93% | 755,440,089 |
| 2019-11-19 | 2019-11-15 | 15.953 | 44,723,292 | +4,212 | 0.93% | 713,467,615 |
| 2019-11-06 | 2019-11-04 | 17.178 | 44,719,080 | -2,808 | 0.93% | 768,179,382 |
| 2019-11-04 | 2019-10-31 | 16.722 | 44,721,888 | +2,808 | 0.93% | 747,843,469 |
| 2019-10-28 | 2019-10-24 | 18.237 | 44,719,080 | +1,478,615 | 0.93% | 815,527,266 |
| 2019-10-18 | 2019-10-16 | 18.060 | 43,240,465 | -4,073 | 0.93% | 780,918,671 |
| 2019-10-03 | 2019-09-30 | 17.353 | 43,244,538 | -5,431 | 0.93% | 750,415,045 |
| 2019-09-18 | 2019-09-16 | 17.500 | 43,249,969 | +5,431 | 0.93% | 756,880,335 |
| 2019-08-20 | 2019-08-16 | 17.029 | 43,244,538 | +1,357 | 0.93% | 736,400,503 |
| 2019-08-19 | 2019-08-15 | 16.823 | 43,243,181 | +2,716 | 0.93% | 727,459,330 |
| 2019-08-06 | 2019-08-02 | 18.178 | 43,240,465 | -1,358 | 0.93% | 786,014,388 |
| 2019-04-23 | 2019-04-17 | 20.741 | 43,241,823 | +118 | 0.93% | 896,874,405 |
| 2019-04-03 | 2019-04-01 | 22.803 | 43,241,705 | -6,788 | 0.94% | 986,049,567 |
| 2019-03-13 | 2019-03-11 | 21.504 | 43,248,493 | +409,107 | 0.94% | 930,019,378 |
| 2019-02-27 | 2019-02-25 | 22.277 | 42,839,386 | -6,724 | 0.94% | 954,350,217 |
| 2019-02-22 | 2019-02-20 | 22.039 | 42,846,110 | -6,724 | 0.94% | 944,305,084 |
| 2019-02-15 | 2019-02-13 | 22.039 | 42,852,834 | -6,725 | 0.94% | 944,453,277 |
| 2019-01-21 | 2019-01-17 | 20.790 | 42,859,559 | -4,034 | 0.94% | 891,061,327 |
| 2019-01-07 | 2019-01-03 | 20.433 | 42,863,593 | +4,034 | 0.94% | 875,846,565 |
| 2019-01-04 | 2019-01-02 | 19.571 | 42,859,559 | -5,379 | 0.94% | 838,795,927 |
| 2019-01-03 | 2018-12-31 | 19.957 | 42,864,938 | +5,379 | 0.94% | 855,475,234 |
| 2018-12-27 | 2018-12-20 | 20.582 | 42,859,559 | -25,552 | 0.94% | 882,137,966 |
| 2018-12-21 | 2018-12-19 | 20.761 | 42,885,111 | +8,069 | 0.94% | 890,317,034 |
| 2018-12-20 | 2018-12-18 | 20.433 | 42,877,042 | +12,104 | 0.94% | 876,121,373 |
| 2018-12-19 | 2018-12-17 | 20.820 | 42,864,938 | +5,379 | 0.94% | 892,448,084 |
| 2018-12-13 | 2018-12-11 | 19.928 | 42,859,559 | -9,414 | 0.94% | 854,093,117 |
| 2018-12-10 | 2018-12-06 | 20.344 | 42,868,973 | -2,690 | 0.94% | 872,131,359 |
| 2018-12-07 | 2018-12-05 | 20.671 | 42,871,663 | +12,104 | 0.94% | 886,212,469 |
| 2018-12-04 | 2018-11-30 | 20.017 | 42,859,559 | +1,342,038 | 0.94% | 857,917,415 |
| 2018-11-29 | 2018-11-27 | 19.541 | 41,517,521 | -9,414 | 0.94% | 811,296,318 |
| 2018-11-28 | 2018-11-26 | 19.630 | 41,526,935 | +9,414 | 0.94% | 815,185,667 |
| 2018-11-27 | 2018-11-23 | 19.006 | 41,517,521 | -67,243 | 0.94% | 789,069,022 |
| 2018-11-26 | 2018-11-22 | 19.095 | 41,584,764 | +67,243 | 0.94% | 794,057,570 |
| 2018-11-22 | 2018-11-20 | 18.857 | 41,517,521 | -20,173 | 0.94% | 782,894,773 |
| 2018-11-21 | 2018-11-19 | 19.333 | 41,537,694 | +20,173 | 0.94% | 803,042,371 |
| 2018-10-29 | 2018-10-25 | 19.017 | 41,517,521 | +1,324,323 | 0.94% | 789,557,265 |
| 2018-10-19 | 2018-10-16 | 18.772 | 40,193,198 | -2,604 | 0.94% | 754,493,224 |
| 2018-08-29 | 2018-08-27 | 20.154 | 40,195,802 | -13,020 | 0.94% | 810,113,946 |
| 2018-08-27 | 2018-08-23 | 19.540 | 40,208,822 | +13,020 | 0.94% | 785,669,758 |
| 2018-07-30 | 2018-07-26 | 20.185 | 40,195,802 | +1,302 | 0.94% | 811,348,876 |
| 2018-06-06 | 2018-06-04 | 21.445 | 40,194,500 | -24,947 | 0.94% | 861,953,077 |
| 2018-04-20 | 2018-04-18 | 20.093 | 40,219,447 | -40,834 | 0.94% | 808,119,180 |
| 2018-03-13 | 2018-03-09 | 23.339 | 40,260,281 | +1,571,397 | 0.96% | 939,619,097 |
| 2018-03-02 | 2018-02-28 | 22.124 | 38,688,884 | +1,251 | 0.96% | 855,942,262 |
| 2017-12-05 | 2017-12-01 | 22.539 | 38,687,633 | +1,109,938 | 0.96% | 871,993,905 |
| 2017-11-10 | 2017-11-08 | 22.284 | 37,577,695 | -250 | 0.95% | 837,365,547 |
| 2017-10-30 | 2017-10-26 | 22.873 | 37,577,945 | +1,073,656 | 0.95% | 859,526,224 |
| 2017-10-24 | 2017-10-20 | 23.334 | 36,504,289 | +2,430 | 0.95% | 851,787,828 |
| 2017-10-20 | 2017-10-18 | 23.400 | 36,501,859 | -2,430 | 0.95% | 854,133,753 |
| 2017-09-04 | 2017-08-31 | 22.281 | 36,504,289 | -4,862 | 0.95% | 813,343,243 |
| 2017-09-01 | 2017-08-30 | 22.050 | 36,509,151 | -1,215 | 0.95% | 805,040,699 |
| 2017-08-22 | 2017-08-18 | 21.425 | 36,510,366 | -243 | 0.95% | 782,237,218 |
| 2017-08-17 | 2017-08-15 | 21.162 | 36,510,609 | +2,430 | 0.95% | 772,629,614 |
| 2017-08-14 | 2017-08-10 | 21.326 | 36,508,179 | -48,616 | 0.95% | 778,585,798 |
| 2017-08-10 | 2017-08-08 | 21.293 | 36,556,795 | +1,216 | 0.95% | 778,419,478 |
| 2017-08-04 | 2017-08-02 | 21.293 | 36,555,579 | +49,831 | 0.95% | 778,393,585 |
| 2017-07-28 | 2017-07-26 | 20.898 | 36,505,748 | -1,215 | 0.95% | 762,915,217 |
| 2017-07-21 | 2017-07-19 | 21.359 | 36,506,963 | +1,215 | 0.95% | 779,761,346 |
| 2017-07-20 | 2017-07-18 | 21.392 | 36,505,748 | +1,216 | 0.95% | 780,936,836 |
| 2017-07-11 | 2017-07-07 | 20.964 | 36,504,532 | -46,186 | 0.95% | 765,292,607 |
| 2017-05-12 | 2017-05-10 | 22.050 | 36,550,718 | -1,215 | 0.95% | 805,957,267 |
| 2017-05-09 | 2017-05-05 | 21.392 | 36,551,933 | +46,185 | 0.95% | 781,924,833 |
| 2017-05-04 | 2017-04-28 | 21.688 | 36,505,748 | -1,215 | 0.95% | 791,749,808 |
| 2017-04-12 | 2017-04-10 | 22.182 | 36,506,963 | +353,391 | 0.95% | 809,798,378 |
| 2017-04-05 | 2017-03-31 | 22.412 | 36,153,572 | +3,646 | 0.95% | 810,288,406 |
| 2017-03-27 | 2017-03-23 | 23.005 | 36,149,926 | +2,431 | 0.95% | 831,621,845 |
| 2017-03-07 | 2017-03-03 | 22.595 | 36,147,495 | +345,527 | 0.95% | 816,769,914 |
| 2017-01-26 | 2017-01-24 | 21.266 | 35,801,968 | -6,019 | 0.95% | 761,376,533 |
| 2017-01-24 | 2017-01-20 | 20.834 | 35,807,987 | +6,019 | 0.95% | 746,036,474 |
| 2017-01-20 | 2017-01-18 | 21.565 | 35,801,968 | -6,019 | 0.95% | 772,083,391 |
| 2017-01-19 | 2017-01-17 | 21.167 | 35,807,987 | -6,018 | 0.95% | 757,934,983 |
| 2017-01-16 | 2017-01-12 | 21.300 | 35,814,005 | -33,706 | 0.95% | 762,822,567 |
| 2017-01-12 | 2017-01-10 | 20.602 | 35,847,711 | +6,019 | 0.95% | 738,525,903 |
| 2016-12-14 | 2016-12-12 | 20.037 | 35,841,692 | -6,019 | 0.95% | 718,155,397 |
| 2016-12-13 | 2016-12-09 | 20.236 | 35,847,711 | +6,019 | 0.95% | 725,423,024 |
| 2016-12-07 | 2016-12-05 | 19.439 | 35,841,692 | +246 | 0.95% | 696,717,923 |
| 2016-11-11 | 2016-11-09 | 19.106 | 35,841,446 | +6,019 | 0.97% | 684,803,514 |
| 2016-11-01 | 2016-10-28 | 22.581 | 35,835,427 | +1,031,626 | 0.97% | 809,198,443 |
| 2016-10-31 | 2016-10-27 | 22.820 | 34,803,801 | -5,845 | 0.97% | 794,238,673 |
| 2016-10-25 | 2016-10-20 | 22.205 | 34,809,646 | +5,845 | 0.97% | 772,934,732 |
| 2016-08-25 | 2016-08-23 | 23.778 | 34,803,801 | -5,845 | 0.97% | 827,580,026 |
| 2016-08-22 | 2016-08-18 | 23.471 | 34,809,646 | +5,845 | 0.97% | 817,000,348 |
| 2016-08-18 | 2016-08-16 | 23.094 | 34,803,801 | +32,736 | 0.97% | 803,764,774 |
| 2016-08-15 | 2016-08-11 | 23.163 | 34,771,065 | -5,846 | 0.96% | 805,388,048 |
| 2016-08-08 | 2016-08-04 | 22.992 | 34,776,911 | -5,845 | 0.97% | 799,574,244 |
| 2016-07-28 | 2016-07-26 | 24.360 | 34,782,756 | +1,987 | 0.97% | 847,310,333 |
| 2016-07-27 | 2016-07-25 | 23.710 | 34,780,769 | -5,846 | 0.97% | 824,652,412 |
| 2016-07-25 | 2016-07-21 | 23.984 | 34,786,615 | +5,846 | 0.97% | 834,312,418 |
| 2016-07-22 | 2016-07-20 | 23.915 | 34,780,769 | -5,846 | 0.97% | 831,792,260 |
| 2016-07-20 | 2016-07-18 | 23.402 | 34,786,615 | +5,846 | 0.97% | 814,079,449 |
| 2016-07-19 | 2016-07-15 | 22.786 | 34,780,769 | +5,846 | 0.97% | 792,523,097 |
| 2016-07-06 | 2016-07-04 | 22.205 | 34,774,923 | -35,074 | 0.96% | 772,163,721 |
| 2016-06-16 | 2016-06-14 | 20.460 | 34,809,997 | +5,108,325 | 0.97% | 712,202,820 |
| 2016-06-02 | 2016-05-31 | 20.357 | 29,701,672 | +29,561,865 | 0.82% | 604,639,315 |
| 2016-04-21 | 2016-04-19 | 21.383 | 139,807 | +35,074 | 0.00% | 2,989,561 |
| 2016-04-19 | 2016-04-15 | 21.486 | 104,733 | +481 | 0.00% | 2,250,307 |
| 2016-04-15 | 2016-04-13 | 22.136 | 104,252 | -50,272 | 0.00% | 2,307,742 |
| 2016-03-08 | 2016-03-04 | 20.651 | 154,524 | +1,685 | 0.00% | 3,191,033 |
| 2016-03-03 | 2016-03-01 | 18.990 | 152,839 | -1,156 | 0.00% | 2,902,468 |
| 2016-03-02 | 2016-02-29 | 18.679 | 153,995 | +1,156 | 0.00% | 2,876,480 |
| 2016-01-12 | 2016-01-08 | 18.437 | 152,839 | +9,251 | 0.00% | 2,817,879 |
| 2015-12-02 | 2015-11-30 | 19.890 | 143,588 | +193 | 0.00% | 2,855,926 |
| 2015-10-27 | 2015-10-23 | 23.130 | 143,395 | +4,217 | 0.00% | 3,316,688 |
| 2015-10-09 | 2015-10-07 | 21.918 | 139,178 | -5,612 | 0.00% | 3,050,504 |
| 2015-09-07 | 2015-09-02 | 19.601 | 144,790 | +5,612 | 0.00% | 2,838,097 |
| 2015-07-13 | 2015-07-09 | 21.526 | 139,178 | +1 | 0.00% | 2,995,943 |
| 2015-05-27 | 2015-05-22 | 24.769 | 139,177 | +39,283 | 0.00% | 3,447,293 |
| 2015-05-07 | 2015-05-05 | 24.591 | 99,894 | -2,245 | 0.00% | 2,456,487 |
| 2015-04-09 | 2015-04-02 | 22.631 | 102,139 | +81 | 0.00% | 2,311,486 |
| 2015-03-24 | 2015-03-20 | 20.528 | 102,058 | +42 | 0.00% | 2,095,055 |
| 2015-02-26 | 2015-02-24 | 22.954 | 102,016 | +962 | 0.00% | 2,341,701 |
| 2014-12-02 | 2014-11-28 | 22.882 | 101,054 | +1,909 | 0.00% | 2,312,348 |
| 2014-11-18 | 2014-11-14 | 23.422 | 99,145 | -2,224 | 0.00% | 2,322,172 |
| 2014-10-31 | 2014-10-29 | 22.738 | 101,369 | +1,266 | 0.00% | 2,304,967 |
| 2014-10-27 | 2014-10-23 | 23.907 | 100,103 | +2,935 | 0.00% | 2,393,171 |
| 2014-10-14 | 2014-10-10 | 22.684 | 97,168 | +5,396 | 0.00% | 2,204,152 |
| 2014-09-23 | 2014-09-19 | 24.018 | 91,772 | +2,158 | 0.00% | 2,204,205 |
| 2014-09-22 | 2014-09-18 | 24.055 | 89,614 | +10,792 | 0.00% | 2,155,696 |
| 2014-09-11 | 2014-09-08 | 25.797 | 78,822 | +5,396 | 0.00% | 2,033,403 |
| 2014-09-05 | 2014-09-03 | 26.094 | 73,426 | -10,792 | 0.00% | 1,915,973 |
| 2014-09-04 | 2014-09-02 | 25.797 | 84,218 | +10,792 | 0.00% | 2,172,606 |
| 2014-08-01 | 2014-07-30 | 25.056 | 73,426 | -10,792 | 0.00% | 1,839,770 |
| 2014-07-04 | 2014-07-02 | 24.092 | 84,218 | -10,792 | 0.00% | 2,029,015 |
| 2014-06-19 | 2014-06-17 | 23.611 | 95,010 | -2,158 | 0.00% | 2,243,239 |
| 2014-06-11 | 2014-06-09 | 23.203 | 97,168 | -10,792 | 0.00% | 2,254,574 |
| 2014-06-09 | 2014-06-05 | 23.240 | 107,960 | -11,871 | 0.00% | 2,508,981 |
| 2014-06-06 | 2014-06-04 | 22.239 | 119,831 | -7,338 | 0.00% | 2,664,939 |
| 2014-06-03 | 2014-05-29 | 22.462 | 127,169 | -5,396 | 0.00% | 2,856,411 |
| 2014-04-30 | 2014-04-28 | 21.238 | 132,565 | -540 | 0.00% | 2,815,467 |
| 2014-04-29 | 2014-04-25 | 20.905 | 133,105 | +540 | 0.00% | 2,782,533 |
| 2014-04-16 | 2014-04-14 | 22.499 | 132,565 | +795 | 0.00% | 2,982,527 |
| 2014-04-02 | 2014-03-31 | 21.127 | 131,770 | -5,396 | 0.00% | 2,783,930 |
| 2014-03-12 | 2014-03-10 | 20.238 | 137,166 | +1,510 | 0.00% | 2,775,970 |
| 2014-01-06 | 2014-01-02 | 19.788 | 135,656 | -3,202 | 0.00% | 2,684,402 |
| 2013-12-02 | 2013-11-28 | 19.901 | 138,858 | +2,304 | 0.00% | 2,763,376 |
| 2013-11-27 | 2013-11-25 | 20.088 | 136,554 | -3,202 | 0.00% | 2,743,114 |
| 2013-11-22 | 2013-11-20 | 20.276 | 139,756 | +3,202 | 0.00% | 2,833,625 |
| 2013-11-18 | 2013-11-14 | 19.788 | 136,554 | +5,337 | 0.00% | 2,702,172 |
| 2013-10-28 | 2013-10-24 | 21.500 | 131,217 | +2,134 | 0.00% | 2,821,178 |
| 2013-10-25 | 2013-10-23 | 21.694 | 129,083 | +7,519 | 0.00% | 2,800,344 |
| 2013-10-18 | 2013-10-16 | 21.461 | 121,564 | +3,402 | 0.00% | 2,608,920 |
| 2013-10-09 | 2013-10-07 | 21.966 | 118,162 | +16,491 | 0.00% | 2,595,523 |
| 2013-09-25 | 2013-09-23 | 22.509 | 101,671 | -20,614 | 0.00% | 2,288,525 |
| 2013-09-24 | 2013-09-19 | 23.014 | 122,285 | -10,307 | 0.00% | 2,814,223 |
| 2013-09-13 | 2013-09-11 | 21.112 | 132,592 | +20,614 | 0.00% | 2,799,283 |
| 2013-09-09 | 2013-09-05 | 21.267 | 111,978 | -8,246 | 0.00% | 2,381,463 |
| 2013-09-06 | 2013-09-04 | 20.879 | 120,224 | +1,031 | 0.00% | 2,510,175 |
| 2013-09-04 | 2013-09-02 | 20.491 | 119,193 | -30,921 | 0.00% | 2,442,391 |
| 2013-08-30 | 2013-08-28 | 19.637 | 150,114 | +15,461 | 0.00% | 2,947,829 |
| 2013-08-29 | 2013-08-27 | 20.025 | 134,653 | +4,122 | 0.00% | 2,696,475 |
| 2013-08-23 | 2013-08-21 | 20.258 | 130,531 | +23,706 | 0.00% | 2,644,325 |
| 2013-08-22 | 2013-08-20 | 20.724 | 106,825 | +5,154 | 0.00% | 2,213,832 |
| 2013-08-20 | 2013-08-16 | 21.655 | 101,671 | -2,062 | 0.00% | 2,201,719 |
| 2013-08-19 | 2013-08-15 | 21.578 | 103,733 | +12,369 | 0.00% | 2,238,321 |
| 2013-07-16 | 2013-07-12 | 21.267 | 91,364 | -25,768 | 0.00% | 1,943,060 |
| 2013-07-10 | 2013-07-08 | 19.831 | 117,132 | +1,134 | 0.00% | 2,322,881 |
| 2013-07-05 | 2013-07-03 | 20.142 | 115,998 | +25,768 | 0.00% | 2,336,407 |
| 2013-07-04 | 2013-07-02 | 20.879 | 90,230 | -25,768 | 0.00% | 1,883,926 |
| 2013-06-26 | 2013-06-24 | 19.598 | 115,998 | +25,768 | 0.00% | 2,273,382 |
| 2013-06-03 | 2013-05-30 | 22.781 | 90,230 | -10,307 | 0.00% | 2,055,510 |
| 2013-05-20 | 2013-05-15 | 23.596 | 100,537 | +10,307 | 0.00% | 2,372,248 |
| 2013-04-23 | 2013-04-19 | 24.760 | 90,230 | +288 | 0.00% | 2,234,098 |
| 2013-03-13 | 2013-03-11 | 27.437 | 89,942 | +760 | 0.00% | 2,467,725 |
| 2013-01-16 | 2013-01-14 | 29.472 | 89,182 | -5,110 | 0.00% | 2,628,382 |
| 2013-01-15 | 2013-01-11 | 29.864 | 94,292 | +5,110 | 0.00% | 2,815,890 |
| 2013-01-14 | 2013-01-10 | 29.472 | 89,182 | -10,220 | 0.00% | 2,628,382 |
| 2013-01-04 | 2013-01-02 | 27.907 | 99,402 | -5,621 | 0.00% | 2,773,965 |
| 2012-12-27 | 2012-12-20 | 27.554 | 105,023 | -28,105 | 0.00% | 2,893,832 |
| 2012-12-18 | 2012-12-14 | 27.672 | 133,128 | -9,197 | 0.00% | 3,683,877 |
| 2012-12-14 | 2012-12-12 | 27.633 | 142,325 | +5,109 | 0.00% | 3,932,803 |
| 2012-12-10 | 2012-12-06 | 27.202 | 137,216 | +1,259 | 0.00% | 3,732,552 |
| 2012-11-28 | 2012-11-26 | 26.811 | 135,957 | -1,022 | 0.00% | 3,645,091 |
| 2012-11-26 | 2012-11-22 | 26.576 | 136,979 | -1,022 | 0.00% | 3,640,324 |
| 2012-11-21 | 2012-11-19 | 26.184 | 138,001 | -1,022 | 0.00% | 3,613,472 |
| 2012-11-15 | 2012-11-13 | 25.597 | 139,023 | +1,022 | 0.00% | 3,558,612 |
| 2012-11-13 | 2012-11-09 | 25.950 | 138,001 | +11,242 | 0.00% | 3,581,064 |
| 2012-11-08 | 2012-11-06 | 26.106 | 126,759 | +1,022 | 0.00% | 3,309,184 |
| 2012-11-06 | 2012-11-02 | 26.537 | 125,737 | -10,220 | 0.00% | 3,336,638 |
| 2012-11-02 | 2012-10-31 | 27.883 | 135,957 | +3,511 | 0.00% | 3,790,883 |
| 2012-11-01 | 2012-10-30 | 27.521 | 132,446 | +1,991 | 0.00% | 3,645,094 |
| 2012-10-31 | 2012-10-29 | 27.602 | 130,455 | +3,983 | 0.00% | 3,600,781 |
| 2012-10-26 | 2012-10-24 | 29.490 | 126,472 | -4,082 | 0.00% | 3,729,664 |
| 2012-10-25 | 2012-10-22 | 28.686 | 130,554 | -2,987 | 0.00% | 3,745,137 |
| 2012-10-22 | 2012-10-18 | 28.606 | 133,541 | +4,978 | 0.00% | 3,820,093 |
| 2012-10-15 | 2012-10-11 | 27.762 | 128,563 | +996 | 0.00% | 3,569,220 |
| 2012-10-11 | 2012-10-09 | 28.445 | 127,567 | +9,955 | 0.00% | 3,628,699 |
| 2012-09-18 | 2012-09-14 | 28.807 | 117,612 | -4,978 | 0.00% | 3,388,052 |
| 2012-09-14 | 2012-09-12 | 27.883 | 122,590 | -995 | 0.00% | 3,418,171 |
| 2012-09-12 | 2012-09-10 | 26.637 | 123,585 | -9,956 | 0.00% | 3,291,991 |
| 2012-09-07 | 2012-09-05 | 25.111 | 133,541 | +9,956 | 0.00% | 3,353,312 |
| 2012-09-06 | 2012-09-04 | 25.512 | 123,585 | +9,956 | 0.00% | 3,152,962 |
| 2012-08-31 | 2012-08-29 | 26.798 | 113,629 | +9,956 | 0.00% | 3,045,049 |
| 2012-08-20 | 2012-08-16 | 26.838 | 103,673 | -8,961 | 0.00% | 2,782,412 |
| 2012-08-15 | 2012-08-13 | 27.963 | 112,634 | +4,978 | 0.00% | 3,149,619 |
| 2012-08-13 | 2012-08-09 | 27.762 | 107,656 | +4,978 | 0.00% | 2,988,791 |
| 2012-08-02 | 2012-07-31 | 26.678 | 102,678 | -7,964 | 0.00% | 2,739,206 |
| 2012-07-27 | 2012-07-25 | 24.910 | 110,642 | +1,991 | 0.00% | 2,756,075 |
| 2012-07-23 | 2012-07-19 | 26.718 | 108,651 | -4,381 | 0.00% | 2,902,917 |
| 2012-07-03 | 2012-06-28 | 22.660 | 113,032 | -24,890 | 0.00% | 2,561,296 |
| 2012-06-19 | 2012-06-15 | 22.258 | 137,922 | +24,890 | 0.00% | 3,069,888 |
| 2012-06-13 | 2012-06-11 | 21.696 | 113,032 | -1,991 | 0.00% | 2,452,305 |
| 2012-06-06 | 2012-06-04 | 20.611 | 115,023 | +1,991 | 0.00% | 2,370,726 |
| 2012-05-10 | 2012-05-08 | 25.312 | 113,032 | +1,991 | 0.00% | 2,861,022 |
| 2012-04-23 | 2012-04-19 | 27.401 | 111,041 | +81 | 0.00% | 3,042,615 |
| 2012-04-17 | 2012-04-13 | 26.919 | 110,960 | -1,991 | 0.00% | 2,986,899 |
| 2012-04-12 | 2012-04-10 | 26.477 | 112,951 | -3,086 | 0.00% | 2,990,576 |
| 2012-04-05 | 2012-04-02 | 25.633 | 116,037 | -1,991 | 0.00% | 2,974,380 |
| 2012-04-03 | 2012-03-30 | 24.910 | 118,028 | +13,938 | 0.00% | 2,940,059 |
| 2012-03-29 | 2012-03-27 | 26.959 | 104,090 | -3,982 | 0.00% | 2,806,150 |
| 2012-03-27 | 2012-03-23 | 24.388 | 108,072 | +1,991 | 0.00% | 2,635,610 |
| 2012-03-23 | 2012-03-21 | 25.553 | 106,081 | +1,991 | 0.00% | 2,710,654 |
| 2012-03-22 | 2012-03-20 | 25.754 | 104,090 | +1,991 | 0.00% | 2,680,688 |
| 2012-03-13 | 2012-03-09 | 27.201 | 102,099 | +759 | 0.00% | 2,777,210 |
| 2012-03-05 | 2012-03-01 | 27.808 | 101,340 | -14,823 | 0.00% | 2,818,094 |
| 2012-02-22 | 2012-02-20 | 28.173 | 116,163 | +14,823 | 0.00% | 3,272,615 |
| 2012-02-21 | 2012-02-17 | 28.213 | 101,340 | -7,412 | 0.00% | 2,859,115 |
| 2012-02-20 | 2012-02-16 | 27.484 | 108,752 | -2,174 | 0.00% | 2,988,993 |
| 2012-02-17 | 2012-02-15 | 27.565 | 110,926 | -3,953 | 0.00% | 3,057,724 |
| 2012-02-15 | 2012-02-13 | 25.906 | 114,879 | -988 | 0.00% | 2,976,038 |
| 2012-02-13 | 2012-02-09 | 26.068 | 115,867 | -988 | 0.00% | 3,020,393 |
| 2012-02-09 | 2012-02-07 | 25.258 | 116,855 | +988 | 0.00% | 2,951,548 |
| 2012-02-07 | 2012-02-03 | 25.906 | 115,867 | +1,183 | 0.00% | 3,001,633 |
| 2012-02-03 | 2012-02-01 | 25.218 | 114,684 | +957 | 0.00% | 2,892,070 |
| 2012-02-02 | 2012-01-31 | 26.149 | 113,727 | -988 | 0.00% | 2,973,815 |
| 2012-01-30 | 2012-01-26 | 26.473 | 114,715 | -5,465 | 0.00% | 3,036,798 |
| 2012-01-20 | 2012-01-18 | 23.963 | 120,180 | -2,964 | 0.00% | 2,879,863 |
| 2012-01-06 | 2012-01-04 | 23.396 | 123,144 | -13,835 | 0.00% | 2,881,104 |
| 2012-01-05 | 2012-01-03 | 23.032 | 136,979 | -2,965 | 0.00% | 3,154,889 |
| 2012-01-04 | 2011-12-30 | 22.384 | 139,944 | -4,941 | 0.00% | 3,132,545 |
| 2011-12-29 | 2011-12-23 | 21.453 | 144,885 | -1,976 | 0.00% | 3,108,259 |
| 2011-12-14 | 2011-12-12 | 20.522 | 146,861 | -2,668 | 0.01% | 3,013,924 |
| 2011-12-12 | 2011-12-08 | 21.413 | 149,529 | -2,965 | 0.01% | 3,201,835 |
| 2011-12-08 | 2011-12-06 | 20.037 | 152,494 | +11,564 | 0.01% | 3,055,455 |
| 2011-12-07 | 2011-12-05 | 20.644 | 140,930 | +4,941 | 0.01% | 2,909,320 |
| 2011-11-25 | 2011-11-23 | 19.571 | 135,989 | +1,976 | 0.01% | 2,661,449 |
| 2011-11-24 | 2011-11-22 | 20.320 | 134,013 | +2,965 | 0.01% | 2,723,131 |
| 2011-11-14 | 2011-11-10 | 20.725 | 131,048 | -19,764 | 0.01% | 2,715,928 |
| 2011-11-11 | 2011-11-09 | 22.182 | 150,812 | -1,977 | 0.01% | 3,345,294 |
| 2011-11-10 | 2011-11-08 | 21.777 | 152,789 | +4,941 | 0.01% | 3,327,302 |
| 2011-11-07 | 2011-11-03 | 21.372 | 147,848 | -41,504 | 0.01% | 3,159,856 |
| 2011-11-04 | 2011-11-02 | 22.263 | 189,352 | +36,563 | 0.01% | 4,215,513 |
| 2011-11-03 | 2011-11-01 | 21.453 | 152,789 | -7,905 | 0.01% | 3,277,826 |
| 2011-11-01 | 2011-10-28 | 28.770 | 160,694 | +18,712 | 0.01% | 4,623,212 |
| 2011-10-28 | 2011-10-26 | 27.167 | 141,982 | +873 | 0.01% | 3,857,203 |
| 2011-10-25 | 2011-10-21 | 26.571 | 141,109 | +1,746 | 0.01% | 3,749,447 |
| 2011-10-20 | 2011-10-18 | 26.709 | 139,363 | -96,043 | 0.01% | 3,722,207 |
| 2011-10-19 | 2011-10-17 | 27.717 | 235,406 | -38,418 | 0.01% | 6,524,652 |
| 2011-10-10 | 2011-10-06 | 23.731 | 273,824 | -873 | 0.01% | 6,498,090 |
| 2011-10-06 | 2011-10-03 | 22.700 | 274,697 | +1,746 | 0.01% | 6,235,655 |
| 2011-09-07 | 2011-09-05 | 27.304 | 272,951 | -21,828 | 0.01% | 7,452,731 |
| 2011-09-06 | 2011-09-02 | 27.991 | 294,779 | +21,828 | 0.01% | 8,251,297 |
| 2011-09-05 | 2011-09-01 | 27.854 | 272,951 | -43,656 | 0.01% | 7,602,786 |
| 2011-09-01 | 2011-08-30 | 26.342 | 316,607 | -5,238 | 0.01% | 8,340,130 |
| 2011-08-23 | 2011-08-19 | 24.693 | 321,845 | +2,619 | 0.01% | 7,947,307 |
| 2011-08-22 | 2011-08-18 | 25.884 | 319,226 | -2,619 | 0.01% | 8,262,875 |
| 2011-08-15 | 2011-08-11 | 25.655 | 321,845 | -3,493 | 0.01% | 8,256,943 |
| 2011-08-09 | 2011-08-05 | 27.075 | 325,338 | +2,619 | 0.01% | 8,808,597 |
| 2011-08-02 | 2011-07-29 | 30.282 | 322,719 | +52,388 | 0.01% | 9,772,608 |
| 2011-06-27 | 2011-06-23 | 27.854 | 270,331 | -13,097 | 0.01% | 7,529,808 |
| 2011-06-22 | 2011-06-20 | 26.800 | 283,428 | -4,366 | 0.01% | 7,595,967 |
| 2011-05-27 | 2011-05-25 | 30.236 | 287,794 | +6,985 | 0.01% | 8,701,821 |
| 2011-05-25 | 2011-05-23 | 30.145 | 280,809 | +17,463 | 0.01% | 8,464,891 |
| 2011-05-23 | 2011-05-19 | 31.061 | 263,346 | +4,365 | 0.01% | 8,179,766 |
| 2011-05-13 | 2011-05-11 | 31.061 | 258,981 | -611 | 0.01% | 8,044,185 |
| 2011-05-12 | 2011-05-09 | 30.923 | 259,592 | +611 | 0.01% | 8,027,486 |
| 2011-05-06 | 2011-05-04 | 30.603 | 258,981 | +1,747 | 0.01% | 7,925,540 |
| 2011-04-28 | 2011-04-26 | 31.290 | 257,234 | +1,024 | 0.01% | 8,048,845 |
| 2011-04-20 | 2011-04-18 | 32.115 | 256,210 | +9,604 | 0.01% | 8,228,081 |
| 2011-04-08 | 2011-04-06 | 32.481 | 246,606 | -4,365 | 0.01% | 8,010,034 |
| 2011-04-06 | 2011-04-01 | 31.656 | 250,971 | +1,746 | 0.01% | 7,944,857 |
| 2011-03-31 | 2011-03-29 | 30.923 | 249,225 | -524 | 0.01% | 7,706,902 |
| 2011-03-30 | 2011-03-28 | 31.153 | 249,749 | +524 | 0.01% | 7,780,314 |
| 2011-03-25 | 2011-03-23 | 30.832 | 249,225 | -1 | 0.01% | 7,684,067 |
| 2011-03-24 | 2011-03-22 | 30.786 | 249,226 | -1 | 0.01% | 7,672,680 |
| 2011-03-22 | 2011-03-18 | 30.788 | 249,227 | +4,365 | 0.01% | 7,673,142 |
| 2011-03-21 | 2011-03-17 | 29.818 | 244,862 | +1,836 | 0.01% | 7,301,401 |
| 2011-03-17 | 2011-03-15 | 30.280 | 243,026 | +8,666 | 0.01% | 7,358,832 |
| 2011-03-16 | 2011-03-14 | 31.480 | 234,360 | -190,648 | 0.01% | 7,377,686 |
| 2011-03-04 | 2011-03-02 | 31.942 | 425,008 | +6,933 | 0.02% | 13,575,490 |
| 2011-03-03 | 2011-03-01 | 32.726 | 418,075 | +67,593 | 0.02% | 13,682,100 |
| 2011-03-02 | 2011-02-28 | 32.588 | 350,482 | +129,987 | 0.02% | 11,421,489 |
| 2011-02-25 | 2011-02-23 | 32.265 | 220,495 | +866 | 0.01% | 7,114,236 |
| 2011-02-10 | 2011-02-08 | 33.650 | 219,629 | +5,200 | 0.01% | 7,390,427 |
| 2011-01-31 | 2011-01-27 | 35.173 | 214,429 | +1,733 | 0.01% | 7,542,074 |
| 2011-01-24 | 2011-01-20 | 36.558 | 212,696 | +1,733 | 0.01% | 7,775,652 |
| 2011-01-21 | 2011-01-19 | 37.527 | 210,963 | -4,333 | 0.01% | 7,916,791 |
| 2011-01-17 | 2011-01-13 | 37.665 | 215,296 | -43,329 | 0.01% | 8,109,208 |
| 2011-01-14 | 2011-01-12 | 38.035 | 258,625 | -3,466 | 0.01% | 9,836,714 |
| 2011-01-10 | 2011-01-06 | 36.419 | 262,091 | +10,399 | 0.01% | 9,545,121 |
| 2011-01-06 | 2011-01-04 | 35.265 | 251,692 | -2,600 | 0.01% | 8,875,955 |
| 2011-01-03 | 2010-12-29 | 33.280 | 254,292 | +867 | 0.01% | 8,462,921 |
| 2010-12-30 | 2010-12-28 | 32.957 | 253,425 | +1,733 | 0.01% | 8,352,183 |
| 2010-12-17 | 2010-12-15 | 35.727 | 251,692 | +1,733 | 0.01% | 8,992,132 |
| 2010-12-16 | 2010-12-14 | 36.927 | 249,959 | -30,330 | 0.01% | 9,230,199 |
| 2010-12-15 | 2010-12-13 | 37.065 | 280,289 | -1,733 | 0.01% | 10,389,004 |
| 2010-12-14 | 2010-12-10 | 36.234 | 282,022 | +1,733 | 0.01% | 10,218,919 |
| 2010-12-06 | 2010-12-02 | 37.204 | 280,289 | +867 | 0.01% | 10,427,817 |
| 2010-12-02 | 2010-11-30 | 37.481 | 279,422 | -1,734 | 0.01% | 10,472,948 |
| 2010-11-29 | 2010-11-25 | 35.357 | 281,156 | +364 | 0.01% | 9,940,963 |
| 2010-11-24 | 2010-11-22 | 35.542 | 280,792 | +4,333 | 0.01% | 9,979,936 |
| 2010-11-23 | 2010-11-19 | 37.665 | 276,459 | -21,664 | 0.01% | 10,412,936 |
| 2010-11-22 | 2010-11-18 | 38.219 | 298,123 | +43,329 | 0.01% | 11,394,050 |
| 2010-11-18 | 2010-11-16 | 39.604 | 254,794 | +129,986 | 0.01% | 10,090,874 |
| 2010-11-17 | 2010-11-15 | 39.281 | 124,808 | -866 | 0.01% | 4,902,576 |
| 2010-11-12 | 2010-11-10 | 38.866 | 125,674 | +4,333 | 0.01% | 4,884,385 |
| 2010-11-11 | 2010-11-09 | 39.789 | 121,341 | +9,532 | 0.01% | 4,827,999 |
| 2010-11-10 | 2010-11-08 | 42.189 | 111,809 | +12,999 | 0.01% | 4,717,102 |
| 2010-11-08 | 2010-11-04 | 41.774 | 98,810 | -3,467 | 0.00% | 4,127,640 |
| 2010-11-03 | 2010-11-01 | 38.542 | 102,277 | -1,733 | 0.00% | 3,942,001 |
| 2010-11-02 | 2010-10-29 | 37.342 | 104,010 | +1,733 | 0.00% | 3,883,971 |
| 2010-10-21 | 2010-10-19 | 39.990 | 102,277 | -740 | 0.00% | 4,090,055 |
| 2010-10-18 | 2010-10-14 | 39.097 | 103,017 | +6,810 | 0.00% | 4,027,670 |
| 2010-10-15 | 2010-10-13 | 38.486 | 96,207 | +4,256 | 0.00% | 3,702,646 |
| 2010-10-13 | 2010-10-11 | 38.533 | 91,951 | +28,090 | 0.00% | 3,543,170 |
| 2010-10-07 | 2010-10-05 | 38.580 | 63,861 | -29,792 | 0.00% | 2,463,772 |
| 2010-10-06 | 2010-10-04 | 38.909 | 93,653 | +29,792 | 0.00% | 3,643,961 |
| 2010-10-04 | 2010-09-29 | 37.499 | 63,861 | -8,512 | 0.00% | 2,394,750 |
| 2010-09-30 | 2010-09-28 | 37.358 | 72,373 | -4,256 | 0.00% | 2,703,743 |
| 2010-09-29 | 2010-09-27 | 37.969 | 76,629 | -3,405 | 0.00% | 2,909,552 |
| 2010-09-22 | 2010-09-20 | 35.385 | 80,034 | -1,702 | 0.00% | 2,831,986 |
| 2010-09-16 | 2010-09-14 | 34.069 | 81,736 | -4,257 | 0.00% | 2,784,666 |
| 2010-09-08 | 2010-09-06 | 33.834 | 85,993 | +8,513 | 0.00% | 2,909,493 |
| 2010-08-31 | 2010-08-27 | 31.531 | 77,480 | +4,256 | 0.00% | 2,443,058 |
| 2010-08-18 | 2010-08-16 | 31.203 | 73,224 | +4,256 | 0.00% | 2,284,774 |
| 2010-08-13 | 2010-08-11 | 34.868 | 68,968 | -8,512 | 0.00% | 2,404,768 |
| 2010-08-04 | 2010-08-02 | 35.009 | 77,480 | +8,512 | 0.00% | 2,712,486 |
| 2010-07-29 | 2010-07-27 | 34.727 | 68,968 | -4,256 | 0.00% | 2,395,045 |
| 2010-07-22 | 2010-07-20 | 34.680 | 73,224 | -21,281 | 0.00% | 2,539,402 |
| 2010-06-23 | 2010-06-21 | 34.398 | 94,505 | -2,553 | 0.00% | 3,250,780 |
| 2010-06-22 | 2010-06-18 | 32.565 | 97,058 | -1,703 | 0.00% | 3,160,721 |
| 2010-06-02 | 2010-05-31 | 30.075 | 98,761 | -2,553 | 0.00% | 2,970,210 |
| 2010-06-01 | 2010-05-28 | 30.639 | 101,314 | +2,553 | 0.00% | 3,104,122 |
| 2010-05-25 | 2010-05-20 | 30.169 | 98,761 | +1,703 | 0.00% | 2,979,492 |
| 2010-05-10 | 2010-05-06 | 31.719 | 97,058 | +851 | 0.00% | 3,078,625 |
| 2010-05-06 | 2010-05-04 | 31.907 | 96,207 | +1,702 | 0.00% | 3,069,715 |
| 2010-04-29 | 2010-04-27 | 33.599 | 94,505 | +21,281 | 0.00% | 3,175,283 |
| 2010-04-26 | 2010-04-22 | 33.787 | 73,224 | +1,829 | 0.00% | 2,474,024 |
| 2010-04-22 | 2010-04-20 | 35.009 | 71,395 | +1,702 | 0.00% | 2,499,457 |
| 2010-04-14 | 2010-04-12 | 37.076 | 69,693 | -6,809 | 0.00% | 2,583,972 |
| 2010-03-22 | 2010-03-18 | 35.715 | 76,502 | +506 | 0.00% | 2,732,268 |
| 2010-03-03 | 2010-03-01 | 35.573 | 75,996 | -1,692 | 0.00% | 2,703,411 |
| 2010-03-01 | 2010-02-25 | 34.390 | 77,688 | -3,382 | 0.00% | 2,671,726 |
| 2010-02-26 | 2010-02-24 | 32.924 | 81,070 | +5,074 | 0.00% | 2,669,150 |
| 2010-02-25 | 2010-02-23 | 32.593 | 75,996 | -1,692 | 0.00% | 2,476,929 |
| 2010-02-11 | 2010-02-09 | 30.985 | 77,688 | -21,139 | 0.00% | 2,407,126 |
| 2010-02-05 | 2010-02-03 | 31.836 | 98,827 | -5,074 | 0.00% | 3,146,257 |
| 2010-02-04 | 2010-02-02 | 30.701 | 103,901 | +21,140 | 0.01% | 3,189,833 |
| 2010-02-01 | 2010-01-28 | 30.701 | 82,761 | +1,691 | 0.00% | 2,540,820 |
| 2010-01-29 | 2010-01-27 | 31.458 | 81,070 | +1,691 | 0.00% | 2,550,265 |
| 2010-01-26 | 2010-01-22 | 32.829 | 79,379 | +1,691 | 0.00% | 2,605,965 |
| 2010-01-25 | 2010-01-21 | 33.444 | 77,688 | +1,692 | 0.00% | 2,598,226 |
| 2010-01-07 | 2010-01-05 | 35.904 | 75,996 | -846 | 0.00% | 2,728,576 |
| 2010-01-04 | 2009-12-29 | 35.053 | 76,842 | -1,691 | 0.00% | 2,693,521 |
| 2009-12-30 | 2009-12-28 | 34.864 | 78,533 | -1,691 | 0.00% | 2,737,935 |
| 2009-12-23 | 2009-12-21 | 33.444 | 80,224 | +1,691 | 0.00% | 2,683,041 |
| 2009-12-22 | 2009-12-18 | 34.249 | 78,533 | +12,684 | 0.00% | 2,689,641 |
| 2009-12-21 | 2009-12-17 | 35.100 | 65,849 | +1,691 | 0.00% | 2,311,302 |
| 2009-12-11 | 2009-12-09 | 35.999 | 64,158 | -846 | 0.00% | 2,309,612 |
| 2009-12-09 | 2009-12-07 | 37.276 | 65,004 | +5,074 | 0.00% | 2,423,091 |
| 2009-12-07 | 2009-12-03 | 36.898 | 59,930 | -6,765 | 0.00% | 2,211,273 |
| 2009-12-03 | 2009-12-01 | 35.242 | 66,695 | -30,912 | 0.00% | 2,350,461 |
| 2009-12-01 | 2009-11-27 | 33.350 | 97,607 | +1,691 | 0.00% | 3,255,169 |
| 2009-11-30 | 2009-11-26 | 34.911 | 95,916 | -14,375 | 0.00% | 3,348,505 |
| 2009-11-26 | 2009-11-24 | 34.296 | 110,291 | -845 | 0.01% | 3,782,523 |
| 2009-11-24 | 2009-11-20 | 33.775 | 111,136 | +1,691 | 0.01% | 3,753,673 |
| 2009-11-23 | 2009-11-19 | 33.539 | 109,445 | +845 | 0.01% | 3,670,673 |
| 2009-11-19 | 2009-11-17 | 33.302 | 108,600 | +1,692 | 0.01% | 3,616,646 |
| 2009-11-18 | 2009-11-16 | 34.296 | 106,908 | +5,919 | 0.01% | 3,666,500 |
| 2009-11-11 | 2009-11-09 | 35.053 | 100,989 | -1,691 | 0.00% | 3,539,939 |
| 2009-11-10 | 2009-11-06 | 34.674 | 102,680 | -1,692 | 0.01% | 3,560,355 |
| 2009-11-05 | 2009-11-03 | 33.350 | 104,372 | +2,537 | 0.01% | 3,480,780 |
| 2009-11-04 | 2009-11-02 | 34.769 | 101,835 | -10,992 | 0.00% | 3,540,690 |
| 2009-11-03 | 2009-10-30 | 35.620 | 112,827 | -3,383 | 0.01% | 4,018,940 |
| 2009-11-02 | 2009-10-29 | 34.107 | 116,210 | +1,691 | 0.01% | 3,963,531 |
| 2009-10-30 | 2009-10-28 | 35.730 | 114,519 | +8,456 | 0.01% | 4,091,726 |
| 2009-10-29 | 2009-10-27 | 37.468 | 106,063 | +2,150 | 0.01% | 3,973,954 |
| 2009-10-22 | 2009-10-20 | 39.303 | 103,913 | -4,142 | 0.01% | 4,084,054 |
| 2009-10-13 | 2009-10-09 | 36.212 | 108,055 | +828 | 0.01% | 3,912,942 |
| 2009-10-12 | 2009-10-08 | 36.212 | 107,227 | -2,485 | 0.01% | 3,882,958 |
| 2009-10-09 | 2009-10-07 | 35.102 | 109,712 | +2,485 | 0.01% | 3,851,109 |
| 2009-10-08 | 2009-10-06 | 33.460 | 107,227 | +28,996 | 0.01% | 3,587,853 |
| 2009-09-28 | 2009-09-24 | 33.798 | 78,231 | +4,142 | 0.00% | 2,644,077 |
| 2009-09-21 | 2009-09-17 | 36.164 | 74,089 | -828 | 0.00% | 2,679,371 |
| 2009-09-16 | 2009-09-14 | 35.440 | 74,917 | -24,025 | 0.00% | 2,655,056 |
| 2009-09-08 | 2009-09-04 | 33.557 | 98,942 | +24,025 | 0.00% | 3,320,188 |
| 2009-08-26 | 2009-08-24 | 35.826 | 74,917 | -2,486 | 0.00% | 2,683,994 |
| 2009-08-14 | 2009-08-12 | 35.681 | 77,403 | +2,486 | 0.00% | 2,761,846 |
| 2009-08-11 | 2009-08-07 | 35.247 | 74,917 | +4,970 | 0.00% | 2,640,587 |
| 2009-08-06 | 2009-08-04 | 38.772 | 69,947 | +4,143 | 0.00% | 2,711,951 |
| 2009-08-03 | 2009-07-30 | 36.357 | 65,804 | +1,656 | 0.00% | 2,392,459 |
| 2009-07-30 | 2009-07-28 | 37.564 | 64,148 | +6,628 | 0.00% | 2,409,683 |
| 2009-07-29 | 2009-07-27 | 36.792 | 57,520 | -2,485 | 0.00% | 2,116,270 |
| 2009-07-28 | 2009-07-24 | 36.068 | 60,005 | -29,824 | 0.00% | 2,164,239 |
| 2009-07-22 | 2009-07-20 | 34.764 | 89,829 | +21,539 | 0.00% | 3,122,815 |
| 2009-07-20 | 2009-07-16 | 32.108 | 68,290 | -828 | 0.00% | 2,192,684 |
| 2009-07-16 | 2009-07-14 | 30.708 | 69,118 | +4,142 | 0.00% | 2,122,489 |
| 2009-07-15 | 2009-07-13 | 29.211 | 64,976 | +828 | 0.00% | 1,898,041 |
| 2009-07-07 | 2009-07-03 | 31.529 | 64,148 | -8,284 | 0.00% | 2,022,523 |
| 2009-06-30 | 2009-06-26 | 32.302 | 72,432 | -41,422 | 0.00% | 2,339,666 |
| 2009-06-29 | 2009-06-25 | 32.060 | 113,854 | -5,799 | 0.01% | 3,650,174 |
| 2009-06-26 | 2009-06-24 | 30.177 | 119,653 | +6,627 | 0.01% | 3,610,778 |
| 2009-06-25 | 2009-06-23 | 29.115 | 113,026 | +9,942 | 0.01% | 3,290,735 |
| 2009-06-24 | 2009-06-22 | 29.984 | 103,084 | -829 | 0.01% | 3,090,865 |
| 2009-06-23 | 2009-06-19 | 29.501 | 103,913 | -828 | 0.01% | 3,065,549 |
| 2009-06-22 | 2009-06-18 | 28.197 | 104,741 | -829 | 0.01% | 2,953,431 |
| 2009-06-18 | 2009-06-16 | 29.067 | 105,570 | +2,486 | 0.01% | 3,068,557 |
| 2009-06-16 | 2009-06-12 | 31.384 | 103,084 | +33,966 | 0.01% | 3,235,205 |
| 2009-06-15 | 2009-06-11 | 30.612 | 69,118 | +7,456 | 0.00% | 2,115,815 |
| 2009-06-12 | 2009-06-10 | 31.384 | 61,662 | +1,657 | 0.00% | 1,935,210 |
| 2009-06-11 | 2009-06-09 | 31.674 | 60,005 | -2,486 | 0.00% | 1,900,590 |
| 2009-06-10 | 2009-06-08 | 32.881 | 62,491 | +2,486 | 0.00% | 2,054,763 |
| 2009-06-08 | 2009-06-04 | 34.619 | 60,005 | -8,285 | 0.00% | 2,077,322 |
| 2009-06-05 | 2009-06-03 | 35.585 | 68,290 | -8,284 | 0.00% | 2,430,087 |
| 2009-06-04 | 2009-06-02 | 33.509 | 76,574 | +2,485 | 0.00% | 2,565,890 |
| 2009-06-03 | 2009-06-01 | 34.474 | 74,089 | +1,657 | 0.00% | 2,554,166 |
| 2009-06-01 | 2009-05-27 | 33.991 | 72,432 | -9,941 | 0.00% | 2,462,070 |
| 2009-05-27 | 2009-05-25 | 30.950 | 82,373 | -9,113 | 0.00% | 2,549,413 |
| 2009-05-21 | 2009-05-19 | 28.535 | 91,486 | -8,285 | 0.00% | 2,610,594 |
| 2009-05-19 | 2009-05-15 | 26.218 | 99,771 | +8,285 | 0.00% | 2,615,781 |
| 2009-05-14 | 2009-05-12 | 25.059 | 91,486 | +165 | 0.00% | 2,292,552 |
| 2009-05-11 | 2009-05-07 | 26.556 | 91,321 | -16,569 | 0.00% | 2,425,105 |
| 2009-05-08 | 2009-05-06 | 27.039 | 107,890 | +16,569 | 0.01% | 2,917,202 |
| 2009-05-06 | 2009-05-04 | 26.652 | 91,321 | -14,912 | 0.00% | 2,433,924 |
| 2009-05-05 | 2009-04-30 | 24.142 | 106,233 | -14,084 | 0.01% | 2,564,642 |
| 2009-04-29 | 2009-04-27 | 22.862 | 120,317 | +16,569 | 0.01% | 2,750,706 |
| 2009-04-27 | 2009-04-23 | 24.238 | 103,748 | -12,427 | 0.01% | 2,514,668 |
| 2009-04-23 | 2009-04-21 | 23.514 | 116,175 | +12,427 | 0.01% | 2,731,737 |
| 2009-04-21 | 2009-04-17 | 24.721 | 103,748 | +4,142 | 0.01% | 2,564,761 |
| 2009-04-17 | 2009-04-15 | 21.896 | 99,606 | -828 | 0.00% | 2,181,022 |
| 2009-04-16 | 2009-04-14 | 22.090 | 100,434 | -12,427 | 0.01% | 2,218,549 |
| 2009-04-14 | 2009-04-08 | 21.703 | 112,861 | +21,735 | 0.01% | 2,449,432 |
| 2009-04-08 | 2009-04-06 | 22.191 | 91,126 | -19,662 | 0.00% | 2,022,208 |
| 2009-04-06 | 2009-04-02 | 21.654 | 110,788 | +20,481 | 0.01% | 2,399,032 |
| 2009-04-02 | 2009-03-31 | 18.920 | 90,307 | -40,962 | 0.00% | 1,708,610 |
| 2009-04-01 | 2009-03-30 | 19.018 | 131,269 | +40,962 | 0.01% | 2,496,430 |
| 2009-03-31 | 2009-03-27 | 20.165 | 90,307 | -61,443 | 0.00% | 1,821,047 |
| 2009-03-27 | 2009-03-25 | 18.432 | 151,750 | +20,481 | 0.01% | 2,797,019 |
| 2009-03-26 | 2009-03-24 | 19.286 | 131,269 | -40,962 | 0.01% | 2,531,681 |
| 2009-03-23 | 2009-03-19 | 16.747 | 172,231 | -40,961 | 0.01% | 2,884,398 |
| 2009-03-18 | 2009-03-16 | 16.308 | 213,192 | -40,962 | 0.01% | 3,476,699 |
| 2009-03-16 | 2009-03-12 | 15.356 | 254,154 | -6,554 | 0.01% | 3,902,719 |
| 2009-03-13 | 2009-03-11 | 15.038 | 260,708 | +6,554 | 0.01% | 3,920,620 |
| 2009-03-09 | 2009-03-05 | 14.745 | 254,154 | -8,193 | 0.01% | 3,747,603 |
| 2009-03-06 | 2009-03-04 | 15.112 | 262,347 | +8,193 | 0.01% | 3,964,482 |
| 2009-03-04 | 2009-03-02 | 14.184 | 254,154 | -8,193 | 0.01% | 3,604,897 |
| 2009-02-27 | 2009-02-25 | 14.867 | 262,347 | -4,096 | 0.01% | 3,900,436 |
| 2009-02-25 | 2009-02-23 | 15.429 | 266,443 | +12,289 | 0.01% | 4,110,940 |
| 2009-02-24 | 2009-02-20 | 14.648 | 254,154 | -4,097 | 0.01% | 3,722,785 |
| 2009-02-18 | 2009-02-16 | 16.137 | 258,251 | -20,481 | 0.01% | 4,167,381 |
| 2009-02-16 | 2009-02-12 | 16.113 | 278,732 | +81,924 | 0.01% | 4,491,077 |
| 2009-02-13 | 2009-02-11 | 16.454 | 196,808 | -3,277 | 0.01% | 3,238,340 |
| 2009-02-12 | 2009-02-10 | 17.113 | 200,085 | +40,143 | 0.01% | 3,424,146 |
| 2009-02-09 | 2009-02-05 | 16.308 | 159,942 | +4,915 | 0.01% | 2,608,307 |
| 2009-02-06 | 2009-02-04 | 16.259 | 155,027 | +23,758 | 0.01% | 2,520,585 |
| 2009-01-29 | 2009-01-22 | 17.553 | 131,269 | -12,288 | 0.01% | 2,304,150 |
| 2009-01-20 | 2009-01-16 | 18.139 | 143,557 | +28,673 | 0.01% | 2,603,952 |
| 2009-01-15 | 2009-01-13 | 18.896 | 114,884 | -819 | 0.01% | 2,170,802 |
| 2009-01-12 | 2009-01-08 | 20.507 | 115,703 | -8,192 | 0.01% | 2,372,704 |
| 2009-01-09 | 2009-01-07 | 22.216 | 123,895 | +12,288 | 0.01% | 2,752,421 |
| 2009-01-07 | 2009-01-05 | 21.386 | 111,607 | -11,469 | 0.01% | 2,386,796 |
| 2009-01-06 | 2009-01-02 | 20.409 | 123,076 | -9,012 | 0.01% | 2,511,883 |
| 2009-01-05 | 2008-12-31 | 19.579 | 132,088 | -8,192 | 0.01% | 2,586,172 |
| 2008-12-22 | 2008-12-18 | 21.605 | 140,280 | -12,289 | 0.01% | 3,030,810 |
| 2008-12-19 | 2008-12-17 | 19.774 | 152,569 | +12,289 | 0.01% | 3,016,970 |
| 2008-12-18 | 2008-12-16 | 19.994 | 140,280 | -20,481 | 0.01% | 2,804,784 |
| 2008-12-15 | 2008-12-11 | 19.799 | 160,761 | -5,735 | 0.01% | 3,182,887 |
| 2008-12-11 | 2008-12-09 | 15.820 | 166,496 | +672 | 0.01% | 2,633,896 |
| 2008-12-10 | 2008-12-08 | 14.648 | 165,824 | -49,154 | 0.01% | 2,428,949 |
| 2008-12-04 | 2008-12-02 | 13.549 | 214,978 | +49,154 | 0.01% | 2,912,774 |
| 2008-12-03 | 2008-12-01 | 14.990 | 165,824 | -26,215 | 0.01% | 2,485,624 |
| 2008-12-02 | 2008-11-28 | 13.915 | 192,039 | -385,862 | 0.01% | 2,672,293 |
| 2008-12-01 | 2008-11-27 | 13.549 | 577,901 | +383,404 | 0.03% | 7,830,079 |
| 2008-11-28 | 2008-11-26 | 13.256 | 194,497 | +45,058 | 0.01% | 2,578,294 |
| 2008-11-27 | 2008-11-25 | 12.255 | 149,439 | +9,831 | 0.01% | 1,831,418 |
| 2008-11-20 | 2008-11-18 | 14.721 | 139,608 | -8,192 | 0.01% | 2,055,168 |
| 2008-11-13 | 2008-11-11 | 15.868 | 147,800 | +4,096 | 0.01% | 2,345,349 |
| 2008-11-12 | 2008-11-10 | 17.528 | 143,704 | -4,096 | 0.01% | 2,518,912 |
| 2008-11-07 | 2008-11-05 | 18.951 | 147,800 | +12,288 | 0.01% | 2,800,920 |
| 2008-11-06 | 2008-11-04 | 17.781 | 135,512 | +5,457 | 0.01% | 2,409,489 |
| 2008-11-05 | 2008-11-03 | 17.043 | 130,055 | -11,794 | 0.01% | 2,216,521 |
| 2008-11-04 | 2008-10-31 | 16.560 | 141,849 | +55,038 | 0.01% | 2,348,969 |
| 2008-11-03 | 2008-10-30 | 19.078 | 86,811 | -787 | 0.00% | 1,656,174 |
| 2008-10-31 | 2008-10-29 | 15.262 | 87,598 | -46,388 | 0.00% | 1,336,951 |
| 2008-10-30 | 2008-10-28 | 14.499 | 133,986 | +46,388 | 0.01% | 1,942,693 |
| 2008-10-28 | 2008-10-24 | 16.839 | 87,598 | +787 | 0.00% | 1,475,102 |
| 2008-10-16 | 2008-10-14 | 20.935 | 86,811 | -2,359 | 0.00% | 1,817,375 |
| 2008-10-15 | 2008-10-13 | 20.197 | 89,170 | -45,602 | 0.00% | 1,800,981 |
| 2008-10-14 | 2008-10-10 | 17.348 | 134,772 | +19,656 | 0.01% | 2,338,051 |
| 2008-10-10 | 2008-10-08 | 18.035 | 115,116 | +24,373 | 0.01% | 2,076,117 |
| 2008-10-09 | 2008-10-06 | 20.477 | 90,743 | +1,573 | 0.00% | 1,858,142 |
| 2008-10-02 | 2008-09-29 | 22.639 | 89,170 | +3,145 | 0.00% | 2,018,732 |
| 2008-09-25 | 2008-09-23 | 25.386 | 86,025 | -11,794 | 0.00% | 2,183,862 |
| 2008-09-24 | 2008-09-22 | 26.963 | 97,819 | -11,794 | 0.01% | 2,637,540 |
| 2008-09-23 | 2008-09-19 | 27.269 | 109,613 | +11,794 | 0.01% | 2,989,006 |
| 2008-09-18 | 2008-09-16 | 25.590 | 97,819 | +11,794 | 0.01% | 2,503,175 |
| 2008-09-16 | 2008-09-11 | 27.981 | 86,025 | +2,359 | 0.00% | 2,407,062 |
| 2008-09-02 | 2008-08-29 | 35.154 | 83,666 | -4,718 | 0.00% | 2,941,217 |
| 2008-09-01 | 2008-08-28 | 33.170 | 88,384 | +4,718 | 0.00% | 2,931,711 |
| 2008-08-27 | 2008-08-25 | 32.967 | 83,666 | -36,168 | 0.00% | 2,758,189 |
| 2008-08-26 | 2008-08-21 | 31.339 | 119,834 | -312,141 | 0.01% | 3,755,439 |
| 2008-08-25 | 2008-08-20 | 32.814 | 431,975 | +289,340 | 0.02% | 14,174,844 |
| 2008-08-21 | 2008-08-19 | 31.797 | 142,635 | +40,885 | 0.01% | 4,535,301 |
| 2008-08-20 | 2008-08-18 | 33.577 | 101,750 | +10,221 | 0.01% | 3,416,476 |
| 2008-08-19 | 2008-08-15 | 35.307 | 91,529 | +4,718 | 0.00% | 3,231,604 |
| 2008-08-18 | 2008-08-14 | 36.579 | 86,811 | +2,358 | 0.00% | 3,175,438 |
| 2008-08-15 | 2008-08-13 | 36.884 | 84,453 | +2,359 | 0.00% | 3,114,964 |
| 2008-08-14 | 2008-08-12 | 37.393 | 82,094 | -7,076 | 0.00% | 3,069,720 |
| 2008-08-13 | 2008-08-11 | 36.528 | 89,170 | -3,931 | 0.00% | 3,257,191 |
| 2008-08-12 | 2008-08-08 | 36.172 | 93,101 | +9,435 | 0.00% | 3,367,626 |
| 2008-08-11 | 2008-08-07 | 36.630 | 83,666 | +1,572 | 0.00% | 3,064,654 |
| 2008-08-08 | 2008-08-05 | 37.393 | 82,094 | -4,717 | 0.00% | 3,069,720 |
| 2008-08-07 | 2008-08-04 | 38.715 | 86,811 | +3,145 | 0.00% | 3,360,929 |
| 2008-08-05 | 2008-08-01 | 40.394 | 83,666 | -1,573 | 0.00% | 3,379,632 |
| 2008-08-01 | 2008-07-30 | 40.293 | 85,239 | -1,572 | 0.00% | 3,434,500 |
| 2008-07-30 | 2008-07-28 | 41.208 | 86,811 | +1,572 | 0.00% | 3,577,336 |
| 2008-07-29 | 2008-07-25 | 40.954 | 85,239 | -4,717 | 0.00% | 3,490,874 |
| 2008-07-28 | 2008-07-24 | 41.463 | 89,956 | +4,717 | 0.00% | 3,729,819 |
| 2008-07-23 | 2008-07-21 | 39.682 | 85,239 | -13,366 | 0.00% | 3,382,462 |
| 2008-07-21 | 2008-07-17 | 36.782 | 98,605 | +6,290 | 0.01% | 3,626,913 |
| 2008-07-18 | 2008-07-16 | 36.121 | 92,315 | +3,931 | 0.00% | 3,334,499 |
| 2008-07-17 | 2008-07-15 | 36.528 | 88,384 | +5,504 | 0.00% | 3,228,480 |
| 2008-07-16 | 2008-07-14 | 38.970 | 82,880 | +4,717 | 0.00% | 3,229,821 |
| 2008-07-15 | 2008-07-11 | 40.140 | 78,163 | -3,931 | 0.00% | 3,137,460 |
| 2008-07-14 | 2008-07-10 | 39.173 | 82,094 | -4,717 | 0.00% | 3,215,897 |
| 2008-07-11 | 2008-07-09 | 38.258 | 86,811 | -2,359 | 0.00% | 3,321,181 |
| 2008-07-10 | 2008-07-08 | 36.223 | 89,170 | +6,290 | 0.00% | 3,229,972 |
| 2008-07-09 | 2008-07-07 | 38.461 | 82,880 | -7,863 | 0.00% | 3,187,656 |
| 2008-07-08 | 2008-07-04 | 36.324 | 90,743 | +2,359 | 0.00% | 3,296,183 |
| 2008-07-04 | 2008-07-02 | 36.935 | 88,384 | -7,076 | 0.00% | 3,264,452 |
| 2008-06-30 | 2008-06-26 | 39.682 | 95,460 | +786 | 0.00% | 3,788,053 |
| 2008-06-26 | 2008-06-24 | 40.598 | 94,674 | +1,573 | 0.00% | 3,843,559 |
| 2008-06-25 | 2008-06-23 | 41.717 | 93,101 | +1,572 | 0.00% | 3,883,901 |
| 2008-06-23 | 2008-06-19 | 42.022 | 91,529 | +3,145 | 0.00% | 3,846,261 |
| 2008-06-18 | 2008-06-16 | 42.480 | 88,384 | +2,359 | 0.00% | 3,754,569 |
| 2008-06-17 | 2008-06-13 | 42.480 | 86,025 | +9,435 | 0.00% | 3,654,358 |
| 2008-06-16 | 2008-06-12 | 44.973 | 76,590 | +7,862 | 0.00% | 3,444,485 |
| 2008-06-12 | 2008-06-10 | 45.278 | 68,728 | +3,932 | 0.00% | 3,111,886 |
| 2008-06-11 | 2008-06-06 | 49.653 | 64,796 | -7,863 | 0.00% | 3,217,348 |
| 2008-06-05 | 2008-06-03 | 49.297 | 72,659 | +7,863 | 0.00% | 3,581,898 |
| 2008-05-27 | 2008-05-23 | 47.517 | 64,796 | +7,862 | 0.00% | 3,078,896 |
| 2008-05-15 | 2008-05-13 | 53.164 | 56,934 | +80 | 0.00% | 3,026,829 |
| 2008-05-08 | 2008-05-06 | 54.436 | 56,854 | -3,931 | 0.00% | 3,094,887 |
| 2008-05-07 | 2008-05-05 | 55.962 | 60,785 | +15,725 | 0.00% | 3,401,646 |
| 2008-04-30 | 2008-04-28 | 50.773 | 45,060 | -23,588 | 0.00% | 2,287,819 |
| 2008-04-28 | 2008-04-24 | 50.671 | 68,648 | -76,266 | 0.00% | 3,478,461 |
| 2008-04-25 | 2008-04-23 | 47.771 | 144,914 | -17,297 | 0.01% | 6,922,706 |
| 2008-04-23 | 2008-04-21 | 45.991 | 162,211 | +3,145 | 0.01% | 7,460,169 |
| 2008-04-14 | 2008-04-10 | 46.499 | 159,066 | -33,809 | 0.01% | 7,396,453 |
| 2008-04-11 | 2008-04-09 | 46.501 | 192,875 | -11,794 | 0.01% | 8,968,819 |
| 2008-04-10 | 2008-04-08 | 47.166 | 204,669 | +11,291 | 0.01% | 9,653,358 |
| 2008-04-09 | 2008-04-07 | 48.854 | 193,378 | -11,729 | 0.01% | 9,447,260 |
| 2008-04-08 | 2008-04-03 | 48.342 | 205,107 | +23,458 | 0.01% | 9,915,342 |
| 2008-04-07 | 2008-04-02 | 46.552 | 181,649 | -22,676 | 0.01% | 8,456,094 |
| 2008-04-01 | 2008-03-28 | 43.892 | 204,325 | +39,096 | 0.01% | 8,968,178 |
| 2008-03-31 | 2008-03-27 | 43.687 | 165,229 | +39,096 | 0.01% | 7,218,377 |
| 2008-03-28 | 2008-03-26 | 44.506 | 126,133 | -16,420 | 0.01% | 5,613,625 |
| 2008-03-27 | 2008-03-25 | 44.352 | 142,553 | -22,676 | 0.01% | 6,322,530 |
| 2008-03-26 | 2008-03-20 | 41.845 | 165,229 | -2,346 | 0.01% | 6,914,089 |
| 2008-03-25 | 2008-03-19 | 44.403 | 167,575 | -96,176 | 0.01% | 7,440,881 |
| 2008-03-20 | 2008-03-18 | 41.948 | 263,751 | +39,878 | 0.01% | 11,063,776 |
| 2008-03-19 | 2008-03-17 | 39.441 | 223,873 | -12,511 | 0.01% | 8,829,813 |
| 2008-03-18 | 2008-03-14 | 44.301 | 236,384 | +6,256 | 0.01% | 10,472,042 |
| 2008-03-17 | 2008-03-13 | 44.659 | 230,128 | +70,373 | 0.01% | 10,277,302 |
| 2008-03-14 | 2008-03-12 | 49.621 | 159,755 | -22,676 | 0.01% | 7,927,233 |
| 2008-03-13 | 2008-03-11 | 48.087 | 182,431 | +21,112 | 0.01% | 8,772,470 |
| 2008-03-12 | 2008-03-10 | 49.928 | 161,319 | -81,320 | 0.01% | 8,054,355 |
| 2008-03-11 | 2008-03-07 | 47.933 | 242,639 | +37,532 | 0.01% | 11,630,426 |
| 2008-03-10 | 2008-03-06 | 50.593 | 205,107 | -3,128 | 0.01% | 10,377,009 |
| 2008-03-06 | 2008-03-04 | 48.445 | 208,235 | +3,128 | 0.01% | 10,087,862 |
| 2008-03-05 | 2008-03-03 | 50.133 | 205,107 | +3,128 | 0.01% | 10,282,577 |
| 2008-03-04 | 2008-02-29 | 51.105 | 201,979 | +3,909 | 0.01% | 10,322,078 |
| 2008-03-03 | 2008-02-28 | 53.586 | 198,070 | +46,134 | 0.01% | 10,613,733 |
| 2008-02-29 | 2008-02-27 | 53.714 | 151,936 | -3,910 | 0.01% | 8,161,038 |
| 2008-02-28 | 2008-02-26 | 52.691 | 155,846 | +5,474 | 0.01% | 8,211,610 |
| 2008-02-26 | 2008-02-22 | 50.593 | 150,372 | +782 | 0.01% | 7,607,793 |
| 2008-02-25 | 2008-02-21 | 51.923 | 149,590 | +2,345 | 0.01% | 7,767,192 |
| 2008-02-22 | 2008-02-20 | 53.202 | 147,245 | +6,256 | 0.01% | 7,833,743 |
| 2008-02-21 | 2008-02-19 | 56.016 | 140,989 | -3,128 | 0.01% | 7,897,593 |
| 2008-02-15 | 2008-02-13 | 54.609 | 144,117 | -1,564 | 0.01% | 7,870,068 |
| 2008-02-14 | 2008-02-12 | 54.737 | 145,681 | -3,127 | 0.01% | 7,974,108 |
| 2008-02-13 | 2008-02-11 | 52.691 | 148,808 | +1,563 | 0.01% | 7,840,774 |
| 2008-02-12 | 2008-02-06 | 53.458 | 147,245 | -781 | 0.01% | 7,871,405 |
| 2008-02-11 | 2008-02-04 | 56.016 | 148,026 | -782 | 0.01% | 8,291,776 |
| 2008-02-05 | 2008-02-01 | 54.993 | 148,808 | +8,601 | 0.01% | 8,183,332 |
| 2008-02-04 | 2008-01-31 | 60.108 | 140,207 | +91,485 | 0.01% | 8,427,582 |
| 2008-01-31 | 2008-01-29 | 64.456 | 48,722 | -782 | 0.00% | 3,140,444 |
| 2008-01-29 | 2008-01-25 | 67.782 | 49,504 | -2,346 | 0.00% | 3,355,456 |
| 2008-01-28 | 2008-01-24 | 62.666 | 51,850 | +1,564 | 0.00% | 3,249,229 |
| 2008-01-25 | 2008-01-23 | 64.968 | 50,286 | -22,676 | 0.00% | 3,266,978 |
| 2008-01-24 | 2008-01-22 | 59.469 | 72,962 | -60,208 | 0.00% | 4,338,955 |
| 2008-01-23 | 2008-01-21 | 61.387 | 133,170 | +22,676 | 0.01% | 8,174,912 |
| 2008-01-22 | 2008-01-18 | 65.991 | 110,494 | -31,277 | 0.01% | 7,291,617 |
| 2008-01-21 | 2008-01-17 | 61.643 | 141,771 | +26,585 | 0.01% | 8,739,163 |
| 2008-01-18 | 2008-01-16 | 62.666 | 115,186 | -2,345 | 0.01% | 7,218,238 |
| 2008-01-17 | 2008-01-15 | 65.735 | 117,531 | +3,127 | 0.01% | 7,725,934 |
| 2008-01-16 | 2008-01-14 | 68.677 | 114,404 | +782 | 0.01% | 7,856,894 |
| 2008-01-15 | 2008-01-11 | 70.467 | 113,622 | +31,277 | 0.01% | 8,006,624 |
| 2008-01-14 | 2008-01-10 | 72.130 | 82,345 | +3,128 | 0.00% | 5,939,526 |
| 2008-01-10 | 2008-01-08 | 72.897 | 79,217 | +46,915 | 0.00% | 5,774,690 |
| 2008-01-09 | 2008-01-07 | 72.769 | 32,302 | +3,910 | 0.00% | 2,350,591 |
| 2007-12-28 | 2007-12-24 | 70.851 | 28,392 | -2,346 | 0.00% | 2,011,598 |
| 2007-12-27 | 2007-12-20 | 65.991 | 30,738 | -57,862 | 0.00% | 2,028,433 |
| 2007-12-21 | 2007-12-19 | 63.817 | 88,600 | -17,203 | 0.00% | 5,654,181 |
| 2007-12-20 | 2007-12-18 | 63.945 | 105,803 | -1,563 | 0.01% | 6,765,555 |
| 2007-12-19 | 2007-12-17 | 64.073 | 107,366 | +82,102 | 0.01% | 6,879,231 |
| 2007-12-18 | 2007-12-14 | 67.142 | 25,264 | +1,563 | 0.00% | 1,696,277 |
| 2007-12-14 | 2007-12-12 | 67.654 | 23,701 | +3,128 | 0.00% | 1,603,459 |
| 2007-12-13 | 2007-12-11 | 71.490 | 20,573 | -58,600 | 0.00% | 1,470,770 |
| 2007-12-11 | 2007-12-07 | 64.840 | 79,173 | +58,644 | 0.00% | 5,133,582 |
| 2007-12-03 | 2007-11-29 | 70.211 | 20,529 | -19,548 | 0.00% | 1,441,370 |
| 2007-11-29 | 2007-11-27 | 62.922 | 40,077 | +19,548 | 0.00% | 2,521,713 |
| 2007-11-28 | 2007-11-26 | 64.584 | 20,529 | -19,548 | 0.00% | 1,325,851 |
| 2007-11-27 | 2007-11-23 | 61.387 | 40,077 | -39,096 | 0.00% | 2,460,208 |
| 2007-11-22 | 2007-11-20 | 63.050 | 79,173 | +38,314 | 0.00% | 4,991,826 |
| 2007-11-21 | 2007-11-19 | 64.840 | 40,859 | +20,330 | 0.00% | 2,649,300 |
| 2007-11-19 | 2007-11-15 | 68.677 | 20,529 | +782 | 0.00% | 1,409,865 |
| 2007-11-16 | 2007-11-14 | 69.060 | 19,747 | -60,208 | 0.00% | 1,363,736 |
| 2007-11-15 | 2007-11-13 | 65.480 | 79,955 | +60,208 | 0.00% | 5,235,414 |
| 2007-11-09 | 2007-11-07 | 67.151 | 19,747 | -213,465 | 0.00% | 1,326,032 |
| 2007-11-08 | 2007-11-06 | 61.587 | 233,212 | -22,037 | 0.01% | 14,362,937 |
| 2007-11-05 | 2007-11-01 | 63.269 | 255,249 | +3,092 | 0.01% | 16,149,472 |
| 2007-11-02 | 2007-10-31 | 62.234 | 252,157 | +154,577 | 0.01% | 15,692,839 |
| 2007-11-01 | 2007-10-30 | 64.175 | 97,580 | +61,831 | 0.01% | 6,262,214 |
| 2007-10-31 | 2007-10-29 | 65.857 | 35,749 | -3,865 | 0.00% | 2,354,329 |
| 2007-10-30 | 2007-10-26 | 63.787 | 39,614 | -15,457 | 0.00% | 2,526,859 |
| 2007-10-26 | 2007-10-24 | 51.237 | 55,071 | +15,457 | 0.00% | 2,821,653 |
| 2007-10-25 | 2007-10-23 | 50.564 | 39,614 | +15,458 | 0.00% | 2,003,036 |
| 2007-10-18 | 2007-10-16 | 52.272 | 24,156 | -7,729 | 0.00% | 1,262,676 |
| 2007-10-12 | 2007-10-10 | 49.788 | 31,885 | +7,729 | 0.00% | 1,587,475 |
| 2007-09-28 | 2007-09-25 | 49.891 | 24,156 | +773 | 0.00% | 1,205,168 |
| 2007-09-18 | 2007-09-14 | 55.765 | 23,383 | -3,865 | 0.00% | 1,303,956 |
| 2007-09-11 | 2007-09-07 | 49.529 | 27,248 | -11,593 | 0.00% | 1,349,559 |
| 2007-08-29 | 2007-08-27 | 46.268 | 38,841 | -1,546 | 0.00% | 1,797,104 |
| 2007-08-27 | 2007-08-23 | 45.958 | 40,387 | -18,549 | 0.00% | 1,856,094 |
| 2007-08-03 | 2007-08-01 | 43.577 | 58,936 | -3,864 | 0.00% | 2,568,255 |
| 2007-08-01 | 2007-07-30 | 45.078 | 62,800 | -3,865 | 0.00% | 2,830,891 |
| 2007-07-25 | 2007-07-23 | 46.372 | 66,665 | +29,370 | 0.00% | 3,091,372 |
| 2007-07-18 | 2007-07-16 | 43.163 | 37,295 | -345 | 0.00% | 1,609,763 |
| 2007-07-17 | 2007-07-13 | 43.629 | 37,640 | +345 | 0.00% | 1,642,187 |
| 2007-07-16 | 2007-07-12 | 43.681 | 37,295 | -36,712 | 0.00% | 1,629,065 |
| 2007-07-13 | 2007-07-11 | 43.681 | 74,007 | +1,546 | 0.00% | 3,232,665 |
| 2007-07-12 | 2007-07-10 | 44.457 | 72,461 | +36,712 | 0.00% | 3,221,387 |
| 2007-07-11 | 2007-07-09 | 43.059 | 35,749 | +7,728 | 0.00% | 1,539,333 |
| 2007-06-26 | 2007-06-22 | 42.697 | 28,021 | 0.00% | 1,196,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy