History of CCASS shareholding
Participant: LAMTEX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.654 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.654 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.418 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.439 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.267 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.418 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.568 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.611 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.708 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.633 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.590 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.601 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.773 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.740 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.601 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.730 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.740 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.859 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 8.902 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 8.730 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 8.708 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 8.816 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.955 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.891 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.934 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.977 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.869 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 8.923 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.945 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.934 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 9.206 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 9.435 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.249 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.271 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.140 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.206 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.304 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.096 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.030 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.768 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.855 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.866 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.582 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.713 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.636 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.790 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.801 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.647 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.833 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.844 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.932 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.943 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 9.063 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.866 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.899 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.801 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.636 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.516 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.604 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.439 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.538 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.888 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.932 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.998 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 9.030 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.965 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 9.041 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 9.041 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 9.217 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 9.041 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 9.063 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 9.140 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 9.293 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 9.293 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 9.184 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 9.020 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.965 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.932 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.833 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.877 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.768 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.582 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.516 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.593 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.582 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.757 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.735 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.636 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.658 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.658 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.669 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.615 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.505 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.669 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.746 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.844 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.921 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.746 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.866 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.888 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.844 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.844 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.998 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 8.833 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 8.790 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 8.713 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 8.702 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 8.724 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 8.779 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.041 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.954 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.877 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.790 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.549 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.549 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.822 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 9.844 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 10.039 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 9.913 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 9.913 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 9.878 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 9.867 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 9.878 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 9.797 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 9.855 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 10.028 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 10.086 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 10.109 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 10.051 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 10.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 10.016 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 9.959 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 10.039 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 10.178 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 9.774 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 9.717 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 9.682 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 9.786 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.936 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.705 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.970 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 10.120 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 10.109 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 10.097 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 10.028 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 10.097 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 10.270 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 10.374 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 10.397 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 10.570 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 10.535 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 10.477 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 10.362 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 10.454 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 10.339 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 10.212 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 10.235 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 10.328 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 10.235 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 10.178 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 10.247 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 10.466 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 10.305 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 10.443 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.535 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.685 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.616 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.535 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.512 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.731 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.570 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.823 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.939 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.008 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.134 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 11.261 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 11.042 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.915 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.696 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.950 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.869 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.823 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.858 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.996 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.962 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.812 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.892 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.743 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.720 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.800 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 11.042 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.146 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.134 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 11.100 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.904 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 11.169 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 11.088 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.950 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.823 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.973 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 11.307 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.434 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.400 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 11.215 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.181 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 11.342 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 11.549 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 11.711 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 11.734 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.872 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.849 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.918 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.872 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.181 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.734 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 12.057 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 12.010 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 12.103 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 12.103 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.610 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.010 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 11.918 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.057 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.287 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.333 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.172 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 11.734 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 11.872 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 11.895 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 11.895 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.057 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.057 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 11.918 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.872 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 11.964 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.172 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.126 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 12.126 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.987 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 12.172 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 12.264 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 12.333 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 12.310 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 12.425 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 12.472 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 12.518 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 12.495 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 12.448 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 12.495 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.448 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.356 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.379 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.241 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.126 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.356 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 12.126 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 12.149 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 12.356 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 12.172 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 12.172 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 12.126 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 11.711 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.895 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.596 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.572 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.400 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.353 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.250 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.549 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 11.469 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.572 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.596 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 11.955 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 11.955 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 11.932 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 11.768 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 11.745 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.792 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.745 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.932 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.096 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.119 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 11.979 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.049 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.072 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.236 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 12.213 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 12.494 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 12.143 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 12.002 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 11.815 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.838 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 12.026 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.002 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.909 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.909 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 12.260 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 12.166 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.283 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.143 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 11.955 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 11.955 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 11.792 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 11.862 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 11.745 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.698 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.663 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.815 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 12.026 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 12.143 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 12.353 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 12.096 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.838 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 11.417 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 11.312 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 11.371 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 11.347 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 11.300 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 11.230 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 11.312 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 11.499 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.476 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 11.534 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 11.534 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 11.628 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.558 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 12.026 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.441 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.230 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 11.675 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 11.604 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 11.359 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 11.640 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 11.359 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 11.686 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 11.628 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 11.686 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 11.558 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 11.534 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 11.593 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 11.487 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 11.675 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 11.359 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 11.511 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 11.148 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 11.371 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 10.973 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 10.458 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 10.540 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 10.528 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 10.634 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 10.353 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 10.177 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 10.037 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 9.932 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 9.815 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 10.072 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 11.370 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 11.383 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 11.285 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 11.615 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 11.983 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 12.191 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 12.106 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 12.191 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 12.253 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 12.106 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 12.191 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 12.204 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 12.277 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 12.240 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 12.571 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 12.718 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 12.914 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 12.620 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 12.718 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 11.995 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 12.142 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 12.645 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 12.669 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 12.865 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 13.159 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 13.233 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 13.968 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 14.041 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 14.139 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 13.894 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 13.845 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 14.213 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 14.262 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 14.041 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 14.090 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 14.139 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 14.311 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 13.968 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 14.017 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 14.090 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 14.434 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 14.164 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 14.041 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 14.238 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 14.287 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 14.654 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 14.679 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 14.728 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 14.948 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 14.973 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 14.605 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 14.483 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 14.605 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 14.409 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 14.262 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 14.458 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 14.311 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 14.238 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 14.238 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 13.992 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 13.943 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 14.213 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 14.287 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 14.360 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 14.262 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 14.262 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 14.090 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 13.943 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 13.992 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 14.434 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 14.434 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 14.458 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 14.287 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 14.287 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 14.213 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 14.090 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 14.017 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 13.943 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 13.992 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 14.458 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 14.262 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 14.139 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 14.189 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 14.409 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 14.164 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 13.919 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 13.747 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 13.698 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 13.600 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 13.845 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 13.649 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 13.478 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 13.625 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 13.625 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 13.723 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 13.723 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 13.625 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 13.747 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 13.747 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 13.674 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 13.796 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 13.649 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 13.723 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 13.625 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 13.845 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 13.796 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 13.674 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 13.698 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 13.772 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 13.723 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 13.919 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 13.698 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 13.649 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 13.502 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 13.404 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 13.257 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 12.914 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 12.914 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 12.841 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 13.061 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 13.306 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 13.159 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 13.012 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 12.792 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 13.086 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 12.841 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 13.012 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 13.086 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 13.086 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 13.086 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 12.988 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 13.135 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 13.135 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 12.988 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 13.012 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 13.037 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 13.159 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 12.963 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 13.086 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 12.890 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 12.743 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 12.449 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 12.792 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 12.792 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 13.012 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 12.963 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 12.939 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 12.816 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 12.939 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 12.620 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 12.914 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 12.351 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 11.946 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 11.603 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 12.032 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 12.032 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 12.253 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 12.032 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 11.934 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 12.093 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 12.008 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 12.008 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 11.836 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 12.317 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 12.230 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 12.317 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 12.391 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 12.615 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.640 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.914 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 12.939 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 12.964 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 12.964 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 12.864 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 12.789 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 12.839 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 12.889 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 12.740 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 12.566 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 12.640 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 12.566 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 12.541 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 12.155 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 12.217 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 12.118 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 12.404 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 12.366 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.279 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 12.192 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 12.143 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.055 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 12.192 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 12.267 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 12.192 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 12.217 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 12.130 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.068 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 12.018 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.080 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 12.031 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 12.018 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.080 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 12.130 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.130 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 11.720 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 11.707 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 11.632 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 11.558 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 11.707 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 11.844 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 11.894 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 11.881 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 11.919 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 11.956 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 12.068 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 11.931 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 11.919 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 11.794 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 11.657 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 11.769 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 11.657 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 11.595 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 12.006 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 12.031 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 12.342 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 12.441 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 12.379 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 12.391 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 12.404 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 12.516 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 12.566 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 12.466 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 12.429 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 12.541 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 12.615 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 12.516 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 12.391 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 12.379 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 12.342 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 12.329 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 12.254 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 12.230 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 12.516 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 12.715 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 14.403 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 14.376 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 14.323 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 14.403 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 14.483 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 14.403 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 14.376 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 14.430 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 14.297 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 14.430 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 14.297 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 14.323 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 14.323 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 14.057 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 13.845 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 13.871 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 14.031 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 13.925 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 14.004 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 13.845 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 13.739 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 13.526 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 13.845 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 13.632 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 13.420 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 14.217 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 14.297 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 14.616 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 14.695 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 14.616 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 14.802 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 15.014 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 14.775 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 14.855 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 15.120 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 15.147 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 15.333 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 15.174 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 15.227 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 15.094 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 15.200 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 16.343 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 16.210 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 16.290 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 15.944 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 15.652 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 15.572 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 15.944 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 15.864 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 16.237 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 15.971 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 16.157 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 16.502 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 16.741 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 16.609 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 16.449 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 16.715 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 16.741 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 16.874 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 16.662 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 15.811 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 16.237 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 16.104 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 15.918 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 16.529 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 16.609 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 16.609 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 16.609 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 16.662 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 17.113 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 16.715 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 16.768 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 16.396 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 16.901 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 16.715 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 16.582 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 16.369 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 16.582 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 16.449 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 16.768 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 16.635 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 16.263 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 16.555 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 16.874 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 16.954 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 17.007 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 16.954 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 17.087 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 16.396 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 16.502 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 16.157 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 16.369 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 16.396 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 16.555 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 16.449 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 16.874 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 16.210 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 16.210 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 16.104 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 16.210 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 16.449 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 16.529 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 16.183 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 16.449 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 16.343 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 16.396 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 16.316 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 16.343 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 16.369 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 16.476 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 15.997 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 15.838 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 15.439 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 15.466 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 15.758 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 15.678 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 15.944 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 15.466 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 15.360 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 15.519 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 15.492 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 15.333 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 15.333 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 15.572 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 15.519 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 15.466 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 15.599 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 15.466 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 15.120 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 14.802 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 15.253 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 14.748 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 14.695 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 14.669 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 14.802 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 14.642 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 14.616 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 14.748 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 14.562 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 14.616 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 14.403 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 14.376 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 14.748 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 14.536 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 14.403 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 14.350 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 14.483 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 14.908 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 14.881 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 14.775 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 15.014 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 14.802 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 14.828 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 15.094 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 15.094 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 15.041 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 15.041 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 15.468 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 15.630 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 15.656 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 15.737 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 15.926 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 15.764 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 15.818 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 15.791 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 16.625 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 16.571 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 17.082 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 16.706 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 15.899 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 15.899 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 15.630 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 15.603 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 15.334 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 14.849 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 14.796 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 14.607 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 14.742 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 14.957 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 14.930 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 14.849 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 14.527 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 14.311 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 14.204 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 14.096 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 13.800 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 14.016 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 14.177 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 14.500 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 14.338 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 14.042 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 14.096 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 13.908 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 13.693 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 14.069 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 14.016 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 14.016 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 13.908 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 14.069 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 14.123 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 13.720 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 13.585 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 13.773 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 13.827 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 13.881 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 13.747 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 13.881 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 14.069 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 14.231 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 14.392 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 14.338 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 14.365 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 14.204 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 13.908 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 13.935 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 13.935 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 14.123 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 13.908 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 14.016 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 14.069 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 14.150 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 14.258 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 14.123 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 13.881 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 14.016 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 13.908 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 13.477 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 13.666 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 13.410 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 13.477 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 13.504 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 13.114 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 13.047 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 13.356 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 13.477 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 13.020 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 12.576 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 12.738 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 12.644 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 12.644 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 12.576 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 12.442 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 12.321 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 13.690 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 13.592 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 13.760 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 13.774 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 13.732 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 13.816 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 13.732 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 13.830 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 13.676 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 13.887 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 13.873 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 13.971 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 13.830 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 13.760 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 13.564 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 13.339 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 13.269 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 12.637 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 12.777 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 12.904 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 12.735 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 12.721 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 12.651 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 12.791 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 12.904 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 13.311 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 13.339 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 13.353 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 13.493 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 13.507 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 13.479 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 13.451 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 13.451 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 13.156 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 13.044 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 12.707 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 12.819 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 12.749 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 12.609 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 12.679 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 12.834 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 12.763 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 13.142 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 13.227 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 13.058 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 12.834 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 12.693 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 12.819 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 12.749 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 12.904 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 13.409 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 13.339 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 13.634 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 13.311 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 12.932 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 13.114 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 13.170 | 0 | -1,424 | ||
| 2020-07-14 | 2020-07-10 | 14.041 | 1,424 | -379 | 0.00% | 19,994 |
| 2020-06-30 | 2020-06-26 | 13.592 | 1,803 | -1,567 | 0.00% | 24,506 |
| 2020-03-24 | 2020-03-20 | 12.174 | 3,370 | -2,991 | 0.00% | 41,025 |
| 2020-03-12 | 2020-03-10 | 13.816 | 6,361 | +1,424 | 0.00% | 87,886 |
| 2020-03-10 | 2020-03-06 | 14.813 | 4,937 | +70 | 0.00% | 73,134 |
| 2019-10-28 | 2019-10-24 | 18.237 | 4,867 | +161 | 0.00% | 88,758 |
| 2019-09-03 | 2019-08-30 | 16.498 | 4,706 | -4,073 | 0.00% | 77,642 |
| 2019-03-13 | 2019-03-11 | 21.504 | 8,779 | +83 | 0.00% | 188,784 |
| 2018-10-29 | 2018-10-25 | 19.017 | 8,696 | +278 | 0.00% | 165,376 |
| 2018-03-13 | 2018-03-09 | 23.339 | 8,418 | +328 | 0.00% | 196,464 |
| 2018-03-02 | 2018-02-28 | 22.124 | 8,090 | +2,835 | 0.00% | 178,981 |
| 2017-10-30 | 2017-10-26 | 22.873 | 5,255 | +150 | 0.00% | 120,198 |
| 2017-09-20 | 2017-09-18 | 22.972 | 5,105 | -121 | 0.00% | 117,271 |
| 2017-08-16 | 2017-08-14 | 21.162 | 5,226 | -1,216 | 0.00% | 110,591 |
| 2017-03-07 | 2017-03-03 | 22.595 | 6,442 | +62 | 0.00% | 145,560 |
| 2016-11-01 | 2016-10-28 | 22.581 | 6,380 | +184 | 0.00% | 144,067 |
| 2016-04-06 | 2016-04-01 | 20.494 | 6,196 | +1,169 | 0.00% | 126,980 |
| 2016-03-08 | 2016-03-04 | 20.651 | 5,027 | +55 | 0.00% | 103,811 |
| 2015-10-27 | 2015-10-23 | 23.130 | 4,972 | +146 | 0.00% | 115,001 |
| 2015-04-16 | 2015-04-14 | 24.021 | 4,826 | -2,245 | 0.00% | 115,924 |
| 2015-04-08 | 2015-04-01 | 22.524 | 7,071 | +2,245 | 0.00% | 159,266 |
| 2015-02-26 | 2015-02-24 | 22.954 | 4,826 | +45 | 0.00% | 110,777 |
| 2014-10-27 | 2014-10-23 | 23.907 | 4,781 | +141 | 0.00% | 114,300 |
| 2014-07-17 | 2014-07-15 | 23.462 | 4,640 | -3,238 | 0.00% | 108,865 |
| 2014-07-16 | 2014-07-14 | 23.277 | 7,878 | +3,238 | 0.00% | 183,376 |
| 2014-06-09 | 2014-06-05 | 23.240 | 4,640 | -5,396 | 0.00% | 107,833 |
| 2014-06-06 | 2014-06-04 | 22.239 | 10,036 | +3,237 | 0.00% | 223,192 |
| 2014-06-05 | 2014-06-03 | 22.610 | 6,799 | -2,158 | 0.00% | 153,724 |
| 2014-06-04 | 2014-05-30 | 22.276 | 8,957 | +4,317 | 0.00% | 199,528 |
| 2014-05-27 | 2014-05-23 | 22.165 | 4,640 | -3,238 | 0.00% | 102,846 |
| 2014-05-26 | 2014-05-22 | 21.980 | 7,878 | +3,238 | 0.00% | 173,156 |
| 2014-05-15 | 2014-05-13 | 21.683 | 4,640 | -2,159 | 0.00% | 100,610 |
| 2014-05-05 | 2014-04-30 | 21.498 | 6,799 | +2,159 | 0.00% | 146,164 |
| 2014-05-02 | 2014-04-29 | 22.017 | 4,640 | -2,159 | 0.00% | 102,158 |
| 2014-04-30 | 2014-04-28 | 21.238 | 6,799 | -6,475 | 0.00% | 144,400 |
| 2014-04-29 | 2014-04-25 | 20.905 | 13,274 | +6,475 | 0.00% | 277,490 |
| 2014-04-11 | 2014-04-09 | 22.313 | 6,799 | -2,158 | 0.00% | 151,708 |
| 2014-04-07 | 2014-04-03 | 21.609 | 8,957 | +1,079 | 0.00% | 193,552 |
| 2014-04-04 | 2014-04-02 | 21.831 | 7,878 | -2,158 | 0.00% | 171,988 |
| 2014-04-02 | 2014-03-31 | 21.127 | 10,036 | -1,080 | 0.00% | 212,032 |
| 2014-03-27 | 2014-03-25 | 20.460 | 11,116 | -3,237 | 0.00% | 227,434 |
| 2014-03-26 | 2014-03-24 | 20.238 | 14,353 | -3,238 | 0.00% | 290,471 |
| 2014-03-25 | 2014-03-21 | 20.126 | 17,591 | +3,238 | 0.00% | 354,044 |
| 2014-03-21 | 2014-03-19 | 19.904 | 14,353 | -3,238 | 0.00% | 285,683 |
| 2014-03-12 | 2014-03-10 | 20.238 | 17,591 | +3,396 | 0.00% | 356,007 |
| 2014-03-06 | 2014-03-04 | 20.613 | 14,195 | +3,202 | 0.00% | 292,599 |
| 2014-03-05 | 2014-03-03 | 20.650 | 10,993 | -3,202 | 0.00% | 227,009 |
| 2014-03-04 | 2014-02-28 | 20.613 | 14,195 | -3,202 | 0.00% | 292,599 |
| 2014-02-27 | 2014-02-25 | 20.313 | 17,397 | -1,067 | 0.00% | 353,385 |
| 2014-02-26 | 2014-02-24 | 20.201 | 18,464 | -1,068 | 0.00% | 372,983 |
| 2014-02-25 | 2014-02-21 | 20.238 | 19,532 | +1,068 | 0.00% | 395,289 |
| 2014-01-29 | 2014-01-27 | 19.638 | 18,464 | +3,202 | 0.00% | 362,603 |
| 2014-01-28 | 2014-01-24 | 20.088 | 15,262 | -3,202 | 0.00% | 306,585 |
| 2014-01-14 | 2014-01-10 | 19.751 | 18,464 | -3,202 | 0.00% | 364,679 |
| 2014-01-07 | 2014-01-03 | 19.189 | 21,666 | +3,202 | 0.00% | 415,741 |
| 2013-12-02 | 2013-11-28 | 19.901 | 18,464 | +6,404 | 0.00% | 367,447 |
| 2013-11-28 | 2013-11-26 | 20.238 | 12,060 | -6,404 | 0.00% | 244,071 |
| 2013-11-27 | 2013-11-25 | 20.088 | 18,464 | +3,202 | 0.00% | 370,907 |
| 2013-11-26 | 2013-11-22 | 20.350 | 15,262 | +3,202 | 0.00% | 310,589 |
| 2013-11-25 | 2013-11-21 | 20.313 | 12,060 | -3,202 | 0.00% | 244,975 |
| 2013-11-21 | 2013-11-19 | 20.126 | 15,262 | +3,202 | 0.00% | 307,157 |
| 2013-11-19 | 2013-11-15 | 20.013 | 12,060 | -3,202 | 0.00% | 241,359 |
| 2013-11-14 | 2013-11-12 | 19.938 | 15,262 | +3,202 | 0.00% | 304,297 |
| 2013-11-11 | 2013-11-07 | 20.051 | 12,060 | -3,202 | 0.00% | 241,811 |
| 2013-11-08 | 2013-11-06 | 20.088 | 15,262 | +3,202 | 0.00% | 306,585 |
| 2013-10-31 | 2013-10-29 | 19.938 | 12,060 | -2,135 | 0.00% | 240,455 |
| 2013-10-28 | 2013-10-24 | 21.500 | 14,195 | +2,135 | 0.00% | 305,194 |
| 2013-10-25 | 2013-10-23 | 21.694 | 12,060 | +413 | 0.00% | 261,631 |
| 2013-10-15 | 2013-10-10 | 21.811 | 11,647 | -1,031 | 0.00% | 254,028 |
| 2013-10-10 | 2013-10-08 | 21.811 | 12,678 | +1,031 | 0.00% | 276,514 |
| 2013-10-04 | 2013-10-02 | 22.354 | 11,647 | -1,134 | 0.00% | 260,356 |
| 2013-09-25 | 2013-09-23 | 22.509 | 12,781 | +1,031 | 0.00% | 287,689 |
| 2013-09-24 | 2013-09-19 | 23.014 | 11,750 | -2,061 | 0.00% | 270,410 |
| 2013-09-19 | 2013-09-17 | 21.073 | 13,811 | -3,092 | 0.00% | 291,042 |
| 2013-09-18 | 2013-09-16 | 20.996 | 16,903 | +4,122 | 0.00% | 354,888 |
| 2013-09-16 | 2013-09-12 | 21.345 | 12,781 | -1,030 | 0.00% | 272,809 |
| 2013-09-03 | 2013-08-30 | 20.219 | 13,811 | +1,030 | 0.00% | 279,250 |
| 2013-08-28 | 2013-08-26 | 20.258 | 12,781 | -3,092 | 0.00% | 258,920 |
| 2013-08-27 | 2013-08-23 | 19.987 | 15,873 | +3,092 | 0.00% | 317,246 |
| 2013-07-26 | 2013-07-24 | 21.617 | 12,781 | +1,031 | 0.00% | 276,281 |
| 2013-06-27 | 2013-06-25 | 19.909 | 11,750 | +1,031 | 0.00% | 233,930 |
| 2013-05-21 | 2013-05-16 | 23.906 | 10,719 | -2,062 | 0.00% | 256,251 |
| 2013-05-16 | 2013-05-14 | 23.867 | 12,781 | +2,062 | 0.00% | 305,050 |
| 2013-05-14 | 2013-05-10 | 24.721 | 10,719 | +4,123 | 0.00% | 264,987 |
| 2013-04-03 | 2013-03-28 | 25.536 | 6,596 | -1,031 | 0.00% | 168,437 |
| 2013-03-19 | 2013-03-15 | 25.575 | 7,627 | +2,061 | 0.00% | 195,061 |
| 2013-03-13 | 2013-03-11 | 27.437 | 5,566 | +47 | 0.00% | 152,714 |
| 2012-11-02 | 2012-10-31 | 27.883 | 5,519 | +143 | 0.00% | 153,886 |
| 2012-10-26 | 2012-10-24 | 29.490 | 5,376 | -1,095 | 0.00% | 158,538 |
| 2012-08-06 | 2012-08-02 | 27.280 | 6,471 | -2,091 | 0.00% | 176,531 |
| 2012-06-15 | 2012-06-13 | 21.897 | 8,562 | -1,991 | 0.00% | 187,478 |
| 2012-06-11 | 2012-06-07 | 21.214 | 10,553 | +1,991 | 0.00% | 223,867 |
| 2012-03-20 | 2012-03-16 | 26.919 | 8,562 | +996 | 0.00% | 230,478 |
| 2012-03-13 | 2012-03-09 | 27.201 | 7,566 | +56 | 0.00% | 205,804 |
| 2012-03-08 | 2012-03-06 | 26.756 | 7,510 | +988 | 0.00% | 200,937 |
| 2012-01-30 | 2012-01-26 | 26.473 | 6,522 | -1,087 | 0.00% | 172,654 |
| 2012-01-26 | 2012-01-19 | 25.258 | 7,609 | -10,870 | 0.00% | 192,190 |
| 2012-01-16 | 2012-01-12 | 23.315 | 18,479 | -1,384 | 0.00% | 430,843 |
| 2012-01-06 | 2012-01-04 | 23.396 | 19,863 | -988 | 0.00% | 464,719 |
| 2011-12-30 | 2011-12-28 | 21.858 | 20,851 | -1,482 | 0.00% | 455,762 |
| 2011-12-21 | 2011-12-19 | 20.320 | 22,333 | -3,261 | 0.00% | 453,804 |
| 2011-12-08 | 2011-12-06 | 20.037 | 25,594 | +3,854 | 0.00% | 512,816 |
| 2011-11-17 | 2011-11-15 | 21.979 | 21,740 | -988 | 0.00% | 477,834 |
| 2011-11-11 | 2011-11-09 | 22.182 | 22,728 | -14,823 | 0.00% | 504,150 |
| 2011-11-04 | 2011-11-02 | 22.263 | 37,551 | -989 | 0.00% | 835,992 |
| 2011-11-02 | 2011-10-31 | 28.541 | 38,540 | +9,882 | 0.00% | 1,099,979 |
| 2011-11-01 | 2011-10-28 | 28.770 | 28,658 | +4,211 | 0.00% | 824,499 |
| 2011-10-27 | 2011-10-25 | 27.625 | 24,447 | -4,366 | 0.00% | 675,348 |
| 2011-10-24 | 2011-10-20 | 26.251 | 28,813 | +873 | 0.00% | 756,358 |
| 2011-09-09 | 2011-09-07 | 28.450 | 27,940 | -1,746 | 0.00% | 794,882 |
| 2011-09-07 | 2011-09-05 | 27.304 | 29,686 | +3,492 | 0.00% | 810,555 |
| 2011-09-06 | 2011-09-02 | 27.991 | 26,194 | +873 | 0.00% | 733,209 |
| 2011-04-15 | 2011-04-13 | 32.435 | 25,321 | -1,746 | 0.00% | 821,294 |
| 2011-04-13 | 2011-04-11 | 32.619 | 27,067 | -873 | 0.00% | 882,886 |
| 2011-04-08 | 2011-04-06 | 32.481 | 27,940 | +873 | 0.00% | 907,522 |
| 2011-03-31 | 2011-03-29 | 30.923 | 27,067 | -873 | 0.00% | 837,006 |
| 2011-03-24 | 2011-03-22 | 30.786 | 27,940 | +873 | 0.00% | 860,162 |
| 2011-03-21 | 2011-03-17 | 29.818 | 27,067 | +203 | 0.00% | 807,096 |
| 2011-03-08 | 2011-03-04 | 32.634 | 26,864 | +1,733 | 0.00% | 876,683 |
| 2011-03-07 | 2011-03-03 | 32.357 | 25,131 | +4,333 | 0.00% | 813,168 |
| 2011-02-16 | 2011-02-14 | 33.096 | 20,798 | +867 | 0.00% | 688,324 |
| 2011-02-11 | 2011-02-09 | 32.311 | 19,931 | +866 | 0.00% | 643,990 |
| 2011-01-10 | 2011-01-06 | 36.419 | 19,065 | -4,333 | 0.00% | 694,330 |
| 2011-01-06 | 2011-01-04 | 35.265 | 23,398 | -866 | 0.00% | 825,134 |
| 2011-01-03 | 2010-12-29 | 33.280 | 24,264 | +1,733 | 0.00% | 807,514 |
| 2010-12-28 | 2010-12-22 | 35.219 | 22,531 | +3,466 | 0.00% | 793,519 |
| 2010-12-01 | 2010-11-29 | 36.558 | 19,065 | -2,599 | 0.00% | 696,970 |
| 2010-11-26 | 2010-11-24 | 34.573 | 21,664 | +2,599 | 0.00% | 748,984 |
| 2010-11-12 | 2010-11-10 | 38.866 | 19,065 | +1,733 | 0.00% | 740,971 |
| 2010-11-09 | 2010-11-05 | 42.927 | 17,332 | -2,599 | 0.00% | 744,019 |
| 2010-10-21 | 2010-10-19 | 39.990 | 19,931 | +353 | 0.00% | 797,040 |
| 2010-10-18 | 2010-10-14 | 39.097 | 19,578 | -851 | 0.00% | 765,444 |
| 2010-10-14 | 2010-10-12 | 38.533 | 20,429 | +2,554 | 0.00% | 787,196 |
| 2010-10-12 | 2010-10-08 | 38.157 | 17,875 | +851 | 0.00% | 682,062 |
| 2010-10-06 | 2010-10-04 | 38.909 | 17,024 | -8,512 | 0.00% | 662,390 |
| 2010-10-04 | 2010-09-29 | 37.499 | 25,536 | -244 | 0.00% | 957,585 |
| 2010-09-30 | 2010-09-28 | 37.358 | 25,780 | +244 | 0.00% | 963,101 |
| 2010-09-29 | 2010-09-27 | 37.969 | 25,536 | -852 | 0.00% | 969,585 |
| 2010-09-10 | 2010-09-08 | 33.458 | 26,388 | -851 | 0.00% | 882,893 |
| 2010-09-07 | 2010-09-03 | 32.941 | 27,239 | -851 | 0.00% | 897,286 |
| 2010-09-06 | 2010-09-02 | 31.907 | 28,090 | +851 | 0.00% | 896,279 |
| 2010-09-01 | 2010-08-30 | 31.954 | 27,239 | +851 | 0.00% | 870,406 |
| 2010-08-19 | 2010-08-17 | 32.330 | 26,388 | -851 | 0.00% | 853,133 |
| 2010-08-18 | 2010-08-16 | 31.203 | 27,239 | +851 | 0.00% | 849,926 |
| 2010-08-11 | 2010-08-09 | 35.479 | 26,388 | +852 | 0.00% | 936,214 |
| 2010-03-22 | 2010-03-18 | 35.715 | 25,536 | +168 | 0.00% | 912,018 |
| 2009-12-17 | 2009-12-15 | 36.614 | 25,368 | -2,536 | 0.00% | 928,818 |
| 2009-12-10 | 2009-12-08 | 36.850 | 27,904 | +2,536 | 0.00% | 1,028,271 |
| 2009-12-09 | 2009-12-07 | 37.276 | 25,368 | -845 | 0.00% | 945,619 |
| 2009-12-07 | 2009-12-03 | 36.898 | 26,213 | -5,074 | 0.00% | 967,197 |
| 2009-12-01 | 2009-11-27 | 33.350 | 31,287 | +1,692 | 0.00% | 1,043,414 |
| 2009-11-30 | 2009-11-26 | 34.911 | 29,595 | +1,691 | 0.00% | 1,033,185 |
| 2009-11-26 | 2009-11-24 | 34.296 | 27,904 | -2,537 | 0.00% | 956,991 |
| 2009-11-24 | 2009-11-20 | 33.775 | 30,441 | +2,537 | 0.00% | 1,028,160 |
| 2009-11-04 | 2009-11-02 | 34.769 | 27,904 | +2,536 | 0.00% | 970,191 |
| 2009-10-29 | 2009-10-27 | 37.468 | 25,368 | +515 | 0.00% | 950,485 |
| 2009-04-14 | 2009-04-08 | 21.703 | 24,853 | +276 | 0.00% | 539,387 |
| 2009-03-17 | 2009-03-13 | 15.917 | 24,577 | -2,458 | 0.00% | 391,198 |
| 2009-03-13 | 2009-03-11 | 15.038 | 27,035 | -2,458 | 0.00% | 406,562 |
| 2009-03-02 | 2009-02-26 | 14.892 | 29,493 | +2,458 | 0.00% | 439,206 |
| 2009-02-19 | 2009-02-17 | 15.380 | 27,035 | +2,458 | 0.00% | 415,802 |
| 2008-12-10 | 2008-12-08 | 14.648 | 24,577 | -819 | 0.00% | 359,998 |
| 2008-12-05 | 2008-12-03 | 13.036 | 25,396 | +819 | 0.00% | 331,075 |
| 2008-12-02 | 2008-11-28 | 13.915 | 24,577 | -1,639 | 0.00% | 341,998 |
| 2008-11-28 | 2008-11-26 | 13.256 | 26,216 | -2,457 | 0.00% | 347,525 |
| 2008-11-27 | 2008-11-25 | 12.255 | 28,673 | +2,457 | 0.00% | 351,396 |
| 2008-11-13 | 2008-11-11 | 15.868 | 26,216 | +1,639 | 0.00% | 416,006 |
| 2008-11-06 | 2008-11-04 | 17.781 | 24,577 | -2,942 | 0.00% | 436,995 |
| 2008-11-04 | 2008-10-31 | 16.560 | 27,519 | +3,932 | 0.00% | 455,705 |
| 2008-10-31 | 2008-10-29 | 15.262 | 23,587 | -3,932 | 0.00% | 359,993 |
| 2008-10-30 | 2008-10-28 | 14.499 | 27,519 | +3,932 | 0.00% | 399,004 |
| 2008-10-24 | 2008-10-22 | 19.332 | 23,587 | -7,863 | 0.00% | 455,991 |
| 2008-10-15 | 2008-10-13 | 20.197 | 31,450 | -1,572 | 0.00% | 635,201 |
| 2008-10-13 | 2008-10-09 | 18.569 | 33,022 | +1,572 | 0.00% | 613,192 |
| 2008-10-06 | 2008-10-02 | 22.003 | 31,450 | +3,931 | 0.00% | 692,001 |
| 2008-09-16 | 2008-09-11 | 27.981 | 27,519 | -2,358 | 0.00% | 770,008 |
| 2008-08-29 | 2008-08-27 | 32.916 | 29,877 | -787 | 0.00% | 983,425 |
| 2008-08-19 | 2008-08-15 | 35.307 | 30,664 | +787 | 0.00% | 1,082,650 |
| 2008-08-11 | 2008-08-07 | 36.630 | 29,877 | +1,572 | 0.00% | 1,094,383 |
| 2008-08-01 | 2008-07-30 | 40.293 | 28,305 | -1,572 | 0.00% | 1,140,482 |
| 2008-07-31 | 2008-07-29 | 38.817 | 29,877 | +1,572 | 0.00% | 1,159,742 |
| 2008-07-29 | 2008-07-25 | 40.954 | 28,305 | +2,359 | 0.00% | 1,159,202 |
| 2008-07-25 | 2008-07-23 | 42.480 | 25,946 | -2,359 | 0.00% | 1,102,191 |
| 2008-07-24 | 2008-07-22 | 39.835 | 28,305 | +2,359 | 0.00% | 1,127,522 |
| 2008-07-23 | 2008-07-21 | 39.682 | 25,946 | -2,359 | 0.00% | 1,029,592 |
| 2008-07-22 | 2008-07-18 | 37.291 | 28,305 | +2,359 | 0.00% | 1,055,522 |
| 2008-07-21 | 2008-07-17 | 36.782 | 25,946 | -786 | 0.00% | 954,352 |
| 2008-07-17 | 2008-07-15 | 36.528 | 26,732 | +786 | 0.00% | 976,463 |
| 2008-07-04 | 2008-07-02 | 36.935 | 25,946 | +7,862 | 0.00% | 958,312 |
| 2008-06-17 | 2008-06-13 | 42.480 | 18,084 | +787 | 0.00% | 768,212 |
| 2008-05-27 | 2008-05-23 | 47.517 | 17,297 | +11,793 | 0.00% | 821,897 |
| 2008-05-22 | 2008-05-20 | 50.569 | 5,504 | +787 | 0.00% | 278,333 |
| 2008-05-20 | 2008-05-16 | 53.037 | 4,717 | -787 | 0.00% | 250,174 |
| 2008-05-16 | 2008-05-14 | 54.054 | 5,504 | +787 | 0.00% | 297,514 |
| 2008-05-09 | 2008-05-07 | 53.927 | 4,717 | -787 | 0.00% | 254,373 |
| 2008-05-07 | 2008-05-05 | 55.962 | 5,504 | -1,572 | 0.00% | 308,014 |
| 2008-05-06 | 2008-05-02 | 54.690 | 7,076 | -786 | 0.00% | 386,987 |
| 2008-04-24 | 2008-04-22 | 45.940 | 7,862 | +786 | 0.00% | 361,178 |
| 2008-04-10 | 2008-04-08 | 47.166 | 7,076 | +39 | 0.00% | 333,745 |
| 2008-03-20 | 2008-03-18 | 41.948 | 7,037 | -2,346 | 0.00% | 295,187 |
| 2008-03-19 | 2008-03-17 | 39.441 | 9,383 | +1,564 | 0.00% | 370,077 |
| 2008-03-11 | 2008-03-07 | 47.933 | 7,819 | +782 | 0.00% | 374,788 |
| 2008-03-10 | 2008-03-06 | 50.593 | 7,037 | -782 | 0.00% | 356,024 |
| 2008-03-07 | 2008-03-05 | 48.905 | 7,819 | +782 | 0.00% | 382,388 |
| 2008-03-04 | 2008-02-29 | 51.105 | 7,037 | +2,345 | 0.00% | 359,624 |
| 2008-02-29 | 2008-02-27 | 53.714 | 4,692 | -1,563 | 0.00% | 252,024 |
| 2008-02-28 | 2008-02-26 | 52.691 | 6,255 | -7,820 | 0.00% | 329,579 |
| 2008-02-26 | 2008-02-22 | 50.593 | 14,075 | +1,564 | 0.00% | 712,099 |
| 2008-02-01 | 2008-01-30 | 63.817 | 12,511 | +782 | 0.00% | 798,414 |
| 2008-01-28 | 2008-01-24 | 62.666 | 11,729 | +782 | 0.00% | 735,009 |
| 2008-01-25 | 2008-01-23 | 64.968 | 10,947 | +782 | 0.00% | 711,204 |
| 2008-01-17 | 2008-01-15 | 65.735 | 10,165 | +1,564 | 0.00% | 668,199 |
| 2008-01-04 | 2008-01-02 | 70.084 | 8,601 | +782 | 0.00% | 602,788 |
| 2008-01-03 | 2007-12-31 | 70.851 | 7,819 | -2,346 | 0.00% | 553,983 |
| 2007-12-14 | 2007-12-12 | 67.654 | 10,165 | +2,346 | 0.00% | 687,699 |
| 2007-12-03 | 2007-11-29 | 70.211 | 7,819 | -782 | 0.00% | 548,983 |
| 2007-11-08 | 2007-11-06 | 61.587 | 8,601 | +99 | 0.00% | 529,714 |
| 2007-10-30 | 2007-10-26 | 63.787 | 8,502 | -1,545 | 0.00% | 542,317 |
| 2007-07-26 | 2007-07-24 | 46.993 | 10,047 | -773 | 0.00% | 472,137 |
| 2007-07-11 | 2007-07-09 | 43.059 | 10,820 | -18,550 | 0.00% | 465,904 |
| 2007-07-10 | 2007-07-06 | 42.283 | 29,370 | +773 | 0.00% | 1,241,856 |
| 2007-06-26 | 2007-06-22 | 42.697 | 28,597 | 0.00% | 1,221,012 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy