History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 2,205,876 | +0 | 0.02% | 22,301,406 |
| 2025-10-13 | 2025-10-09 | 10.190 | 2,205,876 | +0 | 0.02% | 22,477,876 |
| 2025-10-10 | 2025-10-08 | 9.960 | 2,205,876 | +10,000 | 0.02% | 21,970,525 |
| 2025-10-08 | 2025-10-03 | 10.010 | 2,195,876 | -10,000 | 0.02% | 21,980,719 |
| 2025-10-02 | 2025-09-29 | 9.940 | 2,205,876 | -225 | 0.02% | 21,926,407 |
| 2025-09-30 | 2025-09-26 | 9.870 | 2,206,101 | +50,000 | 0.02% | 21,774,217 |
| 2025-09-25 | 2025-09-23 | 9.860 | 2,156,101 | +10,000 | 0.02% | 21,259,156 |
| 2025-09-23 | 2025-09-19 | 10.200 | 2,146,101 | -2,000 | 0.02% | 21,890,230 |
| 2025-09-22 | 2025-09-18 | 10.090 | 2,148,101 | -36,000 | 0.02% | 21,674,339 |
| 2025-09-11 | 2025-09-09 | 9.930 | 2,184,101 | +10,006 | 0.02% | 21,688,123 |
| 2025-09-08 | 2025-09-04 | 9.580 | 2,174,095 | -4,000 | 0.02% | 20,827,830 |
| 2025-09-02 | 2025-08-29 | 9.260 | 2,178,095 | -38,000 | 0.02% | 20,169,160 |
| 2025-08-28 | 2025-08-26 | 9.320 | 2,216,095 | -40,000 | 0.02% | 20,654,005 |
| 2025-08-20 | 2025-08-18 | 9.310 | 2,256,095 | -20,708 | 0.02% | 21,004,244 |
| 2025-08-19 | 2025-08-15 | 9.400 | 2,276,803 | +12,000 | 0.02% | 21,401,948 |
| 2025-08-18 | 2025-08-14 | 9.680 | 2,264,803 | +8,000 | 0.02% | 21,923,293 |
| 2025-08-11 | 2025-08-07 | 9.540 | 2,256,803 | -22,000 | 0.02% | 21,529,901 |
| 2025-08-08 | 2025-08-06 | 9.310 | 2,278,803 | -4,000 | 0.02% | 21,215,656 |
| 2025-08-04 | 2025-07-31 | 9.050 | 2,282,803 | +32,000 | 0.02% | 20,659,367 |
| 2025-08-01 | 2025-07-30 | 9.180 | 2,250,803 | +16,000 | 0.02% | 20,662,372 |
| 2025-07-31 | 2025-07-29 | 9.250 | 2,234,803 | -124,000 | 0.02% | 20,671,928 |
| 2025-07-24 | 2025-07-22 | 8.740 | 2,358,803 | -1,002 | 0.03% | 20,615,938 |
| 2025-07-23 | 2025-07-21 | 8.750 | 2,359,805 | -10,000 | 0.03% | 20,648,294 |
| 2025-07-09 | 2025-07-07 | 8.710 | 2,369,805 | +16,000 | 0.03% | 20,641,002 |
| 2025-07-07 | 2025-07-03 | 8.700 | 2,353,805 | -58,000 | 0.03% | 20,478,104 |
| 2025-07-04 | 2025-07-02 | 8.710 | 2,411,805 | -8,000 | 0.03% | 21,006,822 |
| 2025-06-30 | 2025-06-26 | 8.490 | 2,419,805 | -2,000 | 0.03% | 20,544,144 |
| 2025-06-27 | 2025-06-25 | 8.470 | 2,421,805 | -4,000 | 0.03% | 20,512,688 |
| 2025-06-25 | 2025-06-23 | 8.280 | 2,425,805 | -36,000 | 0.03% | 20,085,665 |
| 2025-06-24 | 2025-06-20 | 8.160 | 2,461,805 | -36,300 | 0.03% | 20,088,329 |
| 2025-06-20 | 2025-06-18 | 8.220 | 2,498,105 | +36,300 | 0.03% | 20,534,423 |
| 2025-06-19 | 2025-06-17 | 8.260 | 2,461,805 | -5 | 0.03% | 20,334,509 |
| 2025-06-17 | 2025-06-13 | 8.300 | 2,461,810 | +20,000 | 0.03% | 20,433,023 |
| 2025-06-10 | 2025-06-06 | 8.100 | 2,441,810 | -6,000 | 0.03% | 19,778,661 |
| 2025-06-03 | 2025-05-30 | 7.920 | 2,447,810 | +8,000 | 0.03% | 19,386,655 |
| 2025-05-30 | 2025-05-28 | 7.870 | 2,439,810 | -90,000 | 0.03% | 19,201,305 |
| 2025-05-29 | 2025-05-27 | 8.000 | 2,529,810 | +50,000 | 0.03% | 20,238,480 |
| 2025-05-28 | 2025-05-26 | 8.020 | 2,479,810 | -62,000 | 0.03% | 19,888,076 |
| 2025-05-16 | 2025-05-14 | 8.060 | 2,541,810 | +6,000 | 0.03% | 20,486,989 |
| 2025-05-14 | 2025-05-12 | 8.190 | 2,535,810 | +46,000 | 0.03% | 20,768,284 |
| 2025-05-13 | 2025-05-09 | 8.150 | 2,489,810 | +158,000 | 0.03% | 20,291,952 |
| 2025-04-22 | 2025-04-16 | 7.630 | 2,331,810 | +17,709 | 0.03% | 17,791,710 |
| 2025-04-17 | 2025-04-15 | 7.630 | 2,314,101 | -10,000 | 0.03% | 17,656,591 |
| 2025-04-14 | 2025-04-10 | 7.480 | 2,324,101 | +10,000 | 0.03% | 17,384,275 |
| 2025-04-09 | 2025-04-07 | 7.650 | 2,314,101 | -10,000 | 0.03% | 17,702,873 |
| 2025-04-03 | 2025-04-01 | 7.860 | 2,324,101 | -4,000 | 0.03% | 18,267,434 |
| 2025-03-26 | 2025-03-24 | 7.840 | 2,328,101 | +4,000 | 0.03% | 18,252,312 |
| 2025-03-19 | 2025-03-17 | 7.800 | 2,324,101 | -4,000 | 0.03% | 18,127,988 |
| 2025-03-17 | 2025-03-13 | 7.910 | 2,328,101 | +4,000 | 0.03% | 18,415,279 |
| 2025-03-13 | 2025-03-11 | 7.830 | 2,324,101 | -20,000 | 0.03% | 18,197,711 |
| 2025-03-11 | 2025-03-07 | 8.104 | 2,344,101 | +44,565 | 0.03% | 18,996,758 |
| 2025-03-10 | 2025-03-06 | 8.155 | 2,299,536 | +11,870 | 0.03% | 18,752,805 |
| 2025-03-07 | 2025-03-05 | 8.145 | 2,287,666 | -3,924 | 0.03% | 18,632,685 |
| 2025-02-28 | 2025-02-26 | 8.135 | 2,291,590 | +3,924 | 0.03% | 18,641,285 |
| 2025-02-25 | 2025-02-21 | 7.921 | 2,287,666 | -9,810 | 0.03% | 18,119,645 |
| 2025-02-20 | 2025-02-18 | 7.819 | 2,297,476 | +9,810 | 0.03% | 17,963,146 |
| 2025-02-19 | 2025-02-17 | 7.941 | 2,287,666 | -3,924 | 0.03% | 18,166,285 |
| 2025-02-18 | 2025-02-14 | 7.921 | 2,291,590 | -11,772 | 0.03% | 18,150,725 |
| 2025-02-14 | 2025-02-12 | 7.880 | 2,303,362 | -13,734 | 0.03% | 18,150,046 |
| 2025-02-13 | 2025-02-11 | 7.615 | 2,317,096 | +13,734 | 0.03% | 17,644,147 |
| 2025-02-10 | 2025-02-06 | 7.757 | 2,303,362 | +9,810 | 0.03% | 17,868,286 |
| 2025-01-14 | 2025-01-10 | 7.819 | 2,293,552 | +5,817 | 0.03% | 17,932,465 |
| 2025-01-10 | 2025-01-08 | 7.849 | 2,287,735 | -11,772 | 0.03% | 17,956,946 |
| 2025-01-08 | 2025-01-06 | 7.941 | 2,299,507 | -21,469 | 0.03% | 18,260,314 |
| 2025-01-07 | 2025-01-03 | 8.023 | 2,320,976 | +69 | 0.03% | 18,620,075 |
| 2024-12-30 | 2024-12-24 | 8.002 | 2,320,907 | -18,389 | 0.03% | 18,572,204 |
| 2024-12-19 | 2024-12-17 | 7.931 | 2,339,296 | -7 | 0.03% | 18,552,431 |
| 2024-12-12 | 2024-12-10 | 8.114 | 2,339,303 | -15,847 | 0.03% | 18,981,721 |
| 2024-12-09 | 2024-12-05 | 8.135 | 2,355,150 | -1,962 | 0.03% | 19,158,324 |
| 2024-12-05 | 2024-12-03 | 8.002 | 2,357,112 | -981 | 0.03% | 18,861,921 |
| 2024-12-02 | 2024-11-28 | 7.768 | 2,358,093 | +52,552 | 0.03% | 18,316,899 |
| 2024-11-19 | 2024-11-15 | 7.941 | 2,305,541 | -5,886 | 0.03% | 18,308,230 |
| 2024-11-15 | 2024-11-13 | 8.033 | 2,311,427 | +9,810 | 0.03% | 18,567,030 |
| 2024-11-14 | 2024-11-12 | 8.063 | 2,301,617 | -13,734 | 0.03% | 18,558,616 |
| 2024-11-12 | 2024-11-08 | 8.084 | 2,315,351 | +5,886 | 0.03% | 18,716,562 |
| 2024-11-08 | 2024-11-06 | 8.023 | 2,309,465 | -2,158 | 0.03% | 18,527,728 |
| 2024-11-07 | 2024-11-05 | 8.073 | 2,311,623 | -5,886 | 0.03% | 18,662,861 |
| 2024-11-05 | 2024-11-01 | 7.961 | 2,317,509 | -56,253 | 0.03% | 18,450,516 |
| 2024-11-04 | 2024-10-31 | 7.931 | 2,373,762 | +26,487 | 0.03% | 18,825,773 |
| 2024-11-01 | 2024-10-30 | 7.880 | 2,347,275 | +17,658 | 0.03% | 18,496,072 |
| 2024-10-30 | 2024-10-28 | 8.094 | 2,329,617 | -39,240 | 0.03% | 18,855,631 |
| 2024-10-29 | 2024-10-25 | 8.002 | 2,368,857 | -1,292,943 | 0.03% | 18,955,906 |
| 2024-10-28 | 2024-10-24 | 8.923 | 3,661,800 | +904,472 | 0.04% | 32,674,738 |
| 2024-10-25 | 2024-10-23 | 9.009 | 2,757,328 | +522,357 | 0.03% | 24,841,159 |
| 2024-10-23 | 2024-10-21 | 9.138 | 2,234,971 | +9,302 | 0.03% | 20,423,502 |
| 2024-10-21 | 2024-10-17 | 9.117 | 2,225,669 | -12,837 | 0.03% | 20,290,644 |
| 2024-10-18 | 2024-10-16 | 9.213 | 2,238,506 | +5,581 | 0.03% | 20,624,265 |
| 2024-10-16 | 2024-10-14 | 9.170 | 2,232,925 | -10,231 | 0.03% | 20,476,823 |
| 2024-10-15 | 2024-10-10 | 9.095 | 2,243,156 | -3,721 | 0.03% | 20,401,836 |
| 2024-10-14 | 2024-10-09 | 8.977 | 2,246,877 | +14,883 | 0.03% | 20,169,966 |
| 2024-10-10 | 2024-10-08 | 9.117 | 2,231,994 | -11,162 | 0.03% | 20,348,307 |
| 2024-10-08 | 2024-10-04 | 9.557 | 2,243,156 | -9,302 | 0.03% | 21,438,808 |
| 2024-10-04 | 2024-10-02 | 9.396 | 2,252,458 | +9,302 | 0.03% | 21,164,477 |
| 2024-10-03 | 2024-09-30 | 9.170 | 2,243,156 | -1,861 | 0.03% | 20,570,645 |
| 2024-10-02 | 2024-09-27 | 9.106 | 2,245,017 | +9,302 | 0.03% | 20,442,897 |
| 2024-09-30 | 2024-09-26 | 8.988 | 2,235,715 | -11,162 | 0.03% | 20,093,802 |
| 2024-09-25 | 2024-09-23 | 8.601 | 2,246,877 | +5,581 | 0.03% | 19,324,519 |
| 2024-09-24 | 2024-09-20 | 8.665 | 2,241,296 | -213,386 | 0.03% | 19,421,093 |
| 2024-09-23 | 2024-09-19 | 8.697 | 2,454,682 | +5,581 | 0.03% | 21,349,277 |
| 2024-09-17 | 2024-09-13 | 8.493 | 2,449,101 | +9,302 | 0.03% | 20,800,472 |
| 2024-09-16 | 2024-09-12 | 8.482 | 2,439,799 | +3,720 | 0.03% | 20,695,239 |
| 2024-09-13 | 2024-09-11 | 8.482 | 2,436,079 | +3,721 | 0.03% | 20,663,685 |
| 2024-09-12 | 2024-09-10 | 8.654 | 2,432,358 | +5,581 | 0.03% | 21,050,518 |
| 2024-09-05 | 2024-09-03 | 8.783 | 2,426,777 | +5,581 | 0.03% | 21,315,294 |
| 2024-09-03 | 2024-08-30 | 8.988 | 2,421,196 | +9,302 | 0.03% | 21,760,839 |
| 2024-09-02 | 2024-08-29 | 8.998 | 2,411,894 | -14,883 | 0.03% | 21,703,165 |
| 2024-08-30 | 2024-08-28 | 8.773 | 2,426,777 | +14,883 | 0.03% | 21,289,204 |
| 2024-08-21 | 2024-08-19 | 9.138 | 2,411,894 | -3,721 | 0.03% | 22,040,251 |
| 2024-08-02 | 2024-07-31 | 8.687 | 2,415,615 | -3,721 | 0.03% | 20,983,527 |
| 2024-07-29 | 2024-07-25 | 8.504 | 2,419,336 | +13,716 | 0.03% | 20,573,684 |
| 2024-07-26 | 2024-07-24 | 8.622 | 2,405,620 | -3,721 | 0.03% | 20,741,530 |
| 2024-07-18 | 2024-07-16 | 8.719 | 2,409,341 | +3,884 | 0.03% | 21,006,734 |
| 2024-07-17 | 2024-07-15 | 8.859 | 2,405,457 | +9,301 | 0.03% | 21,309,056 |
| 2024-07-16 | 2024-07-12 | 8.998 | 2,396,156 | -9,301 | 0.03% | 21,561,549 |
| 2024-07-10 | 2024-07-08 | 8.568 | 2,405,457 | +18,603 | 0.03% | 20,610,822 |
| 2024-07-05 | 2024-07-03 | 8.826 | 2,386,854 | -9,302 | 0.03% | 21,067,277 |
| 2024-06-28 | 2024-06-26 | 8.644 | 2,396,156 | +3,713 | 0.03% | 20,711,452 |
| 2024-06-27 | 2024-06-25 | 8.697 | 2,392,443 | +5,581 | 0.03% | 20,807,961 |
| 2024-06-06 | 2024-06-04 | 9.127 | 2,386,862 | -828 | 0.03% | 21,785,845 |
| 2024-06-05 | 2024-06-03 | 9.213 | 2,387,690 | +18,603 | 0.03% | 21,998,758 |
| 2024-05-24 | 2024-05-22 | 9.600 | 2,369,087 | +3,721 | 0.03% | 22,744,263 |
| 2024-05-20 | 2024-05-16 | 9.654 | 2,365,366 | -9,469 | 0.03% | 22,835,687 |
| 2024-05-17 | 2024-05-14 | 9.418 | 2,374,835 | -20,464 | 0.03% | 22,365,414 |
| 2024-05-16 | 2024-05-13 | 9.321 | 2,395,299 | -18,603 | 0.03% | 22,326,376 |
| 2024-05-03 | 2024-04-30 | 9.041 | 2,413,902 | -9,302 | 0.03% | 21,825,039 |
| 2024-05-02 | 2024-04-29 | 8.708 | 2,423,204 | -1,860 | 0.03% | 21,101,552 |
| 2024-04-30 | 2024-04-26 | 8.837 | 2,425,064 | -9,302 | 0.03% | 21,430,605 |
| 2024-04-26 | 2024-04-24 | 8.654 | 2,434,366 | +13,022 | 0.03% | 21,067,896 |
| 2024-04-23 | 2024-04-19 | 8.418 | 2,421,344 | +9,302 | 0.03% | 20,382,510 |
| 2024-04-22 | 2024-04-18 | 8.472 | 2,412,042 | +20,464 | 0.03% | 20,433,863 |
| 2024-04-17 | 2024-04-15 | 8.418 | 2,391,578 | +6,740 | 0.03% | 20,131,944 |
| 2024-04-03 | 2024-03-28 | 8.740 | 2,384,838 | -9,302 | 0.03% | 20,844,373 |
| 2024-03-28 | 2024-03-26 | 8.730 | 2,394,140 | -983 | 0.03% | 20,899,937 |
| 2024-03-26 | 2024-03-22 | 8.859 | 2,395,123 | +1,860 | 0.03% | 21,217,511 |
| 2024-03-25 | 2024-03-21 | 8.902 | 2,393,263 | +33,486 | 0.03% | 21,303,952 |
| 2024-03-14 | 2024-03-12 | 8.977 | 2,359,777 | +7,441 | 0.03% | 21,183,457 |
| 2024-03-06 | 2024-03-04 | 9.600 | 2,352,336 | +41,956 | 0.03% | 22,581,579 |
| 2024-03-04 | 2024-02-29 | 9.249 | 2,310,380 | +91,358 | 0.03% | 21,369,555 |
| 2024-03-01 | 2024-02-28 | 9.271 | 2,219,022 | -20,099 | 0.03% | 20,573,130 |
| 2024-02-29 | 2024-02-27 | 9.140 | 2,239,121 | +18,272 | 0.03% | 20,465,360 |
| 2024-02-26 | 2024-02-22 | 9.096 | 2,220,849 | +5,481 | 0.03% | 20,201,118 |
| 2024-02-20 | 2024-02-16 | 8.866 | 2,215,368 | -18,271 | 0.03% | 19,642,024 |
| 2024-01-12 | 2024-01-10 | 8.965 | 2,233,639 | +9,136 | 0.03% | 20,024,065 |
| 2024-01-11 | 2024-01-09 | 9.041 | 2,224,503 | -9,136 | 0.03% | 20,112,608 |
| 2024-01-10 | 2024-01-08 | 9.041 | 2,233,639 | +9,136 | 0.03% | 20,195,210 |
| 2024-01-09 | 2024-01-05 | 9.217 | 2,224,503 | -18,272 | 0.03% | 20,502,199 |
| 2024-01-05 | 2024-01-03 | 9.063 | 2,242,775 | -573 | 0.03% | 20,326,911 |
| 2024-01-04 | 2024-01-02 | 9.140 | 2,243,348 | +9,709 | 0.03% | 20,503,994 |
| 2024-01-02 | 2023-12-28 | 9.293 | 2,233,639 | -11 | 0.03% | 20,757,547 |
| 2023-12-28 | 2023-12-22 | 9.020 | 2,233,650 | -9,136 | 0.03% | 20,146,411 |
| 2023-12-27 | 2023-12-21 | 8.965 | 2,242,786 | +10,963 | 0.03% | 20,106,065 |
| 2023-12-22 | 2023-12-20 | 8.932 | 2,231,823 | +9,136 | 0.03% | 19,934,496 |
| 2023-12-07 | 2023-12-05 | 8.658 | 2,222,687 | -9,136 | 0.03% | 19,244,656 |
| 2023-12-04 | 2023-11-30 | 8.615 | 2,231,823 | +56,350 | 0.03% | 19,226,040 |
| 2023-11-22 | 2023-11-20 | 8.888 | 2,175,473 | -3,654 | 0.03% | 19,335,931 |
| 2023-11-20 | 2023-11-16 | 8.844 | 2,179,127 | +9,136 | 0.03% | 19,272,997 |
| 2023-11-17 | 2023-11-15 | 8.998 | 2,169,991 | -9,136 | 0.03% | 19,524,733 |
| 2023-11-07 | 2023-11-03 | 8.954 | 2,179,127 | +9,136 | 0.03% | 19,511,524 |
| 2023-11-01 | 2023-10-30 | 8.549 | 2,169,991 | +9,135 | 0.03% | 18,550,872 |
| 2023-10-30 | 2023-10-26 | 9.844 | 2,160,856 | +9,136 | 0.03% | 21,270,420 |
| 2023-10-27 | 2023-10-25 | 10.039 | 2,151,720 | +110,077 | 0.03% | 21,602,115 |
| 2023-10-25 | 2023-10-20 | 9.913 | 2,041,643 | -8,676 | 0.03% | 20,238,141 |
| 2023-10-16 | 2023-10-12 | 10.028 | 2,050,319 | +15,617 | 0.03% | 20,560,471 |
| 2023-10-04 | 2023-09-29 | 10.178 | 2,034,702 | -8,676 | 0.03% | 20,708,750 |
| 2023-09-26 | 2023-09-22 | 9.936 | 2,043,378 | +8,676 | 0.03% | 20,302,445 |
| 2023-09-19 | 2023-09-15 | 10.097 | 2,034,702 | -210 | 0.03% | 20,544,581 |
| 2023-09-06 | 2023-09-04 | 10.477 | 2,034,912 | +10,411 | 0.03% | 21,320,721 |
| 2023-08-28 | 2023-08-24 | 10.328 | 2,024,501 | -1,735 | 0.03% | 20,908,283 |
| 2023-08-09 | 2023-08-07 | 10.731 | 2,026,236 | -8,676 | 0.03% | 21,743,631 |
| 2023-08-08 | 2023-08-04 | 10.570 | 2,034,912 | +8,676 | 0.03% | 21,508,362 |
| 2023-07-28 | 2023-07-26 | 11.042 | 2,026,236 | +1,735 | 0.03% | 22,374,220 |
| 2023-07-03 | 2023-06-29 | 10.904 | 2,024,501 | -10 | 0.03% | 22,075,040 |
| 2023-06-16 | 2023-06-14 | 11.181 | 2,024,511 | +8,676 | 0.03% | 22,635,195 |
| 2023-06-07 | 2023-06-05 | 11.918 | 2,015,835 | -17,352 | 0.03% | 24,025,248 |
| 2023-05-17 | 2023-05-15 | 12.172 | 2,033,187 | -3,076 | 0.03% | 24,747,630 |
| 2023-05-08 | 2023-05-04 | 11.918 | 2,036,263 | -191 | 0.03% | 24,268,715 |
| 2023-05-04 | 2023-05-02 | 11.964 | 2,036,454 | +1,735 | 0.03% | 24,364,883 |
| 2023-04-17 | 2023-04-13 | 12.495 | 2,034,719 | +8,603 | 0.03% | 25,422,959 |
| 2023-04-12 | 2023-04-06 | 12.448 | 2,026,116 | -3,470 | 0.03% | 25,222,053 |
| 2023-04-04 | 2023-03-31 | 12.241 | 2,029,586 | -5,206 | 0.03% | 24,844,161 |
| 2023-03-27 | 2023-03-23 | 12.172 | 2,034,792 | -242 | 0.03% | 24,767,166 |
| 2023-03-23 | 2023-03-21 | 12.126 | 2,035,034 | -8,676 | 0.03% | 24,676,285 |
| 2023-03-16 | 2023-03-14 | 11.400 | 2,043,710 | -22,557 | 0.03% | 23,297,425 |
| 2023-03-14 | 2023-03-10 | 11.250 | 2,066,267 | +1,735 | 0.03% | 23,244,950 |
| 2023-03-08 | 2023-03-06 | 11.596 | 2,064,532 | -60,730 | 0.03% | 23,939,329 |
| 2023-03-07 | 2023-03-03 | 11.955 | 2,125,262 | +60,730 | 0.03% | 25,408,391 |
| 2023-03-06 | 2023-03-02 | 11.955 | 2,064,532 | +30,301 | 0.03% | 24,682,339 |
| 2023-02-24 | 2023-02-22 | 11.932 | 2,034,231 | -1,709 | 0.03% | 24,272,485 |
| 2023-02-10 | 2023-02-08 | 12.002 | 2,035,940 | +5,129 | 0.03% | 24,435,776 |
| 2023-02-08 | 2023-02-06 | 11.838 | 2,030,811 | +5,129 | 0.03% | 24,041,625 |
| 2023-02-06 | 2023-02-02 | 12.002 | 2,025,682 | +5,129 | 0.03% | 24,312,657 |
| 2023-02-03 | 2023-02-01 | 11.909 | 2,020,553 | +1,709 | 0.03% | 24,062,005 |
| 2023-01-30 | 2023-01-26 | 12.283 | 2,018,844 | -8,548 | 0.03% | 24,797,383 |
| 2023-01-27 | 2023-01-20 | 12.143 | 2,027,392 | +8,548 | 0.03% | 24,617,779 |
| 2023-01-18 | 2023-01-16 | 11.862 | 2,018,844 | -5,129 | 0.03% | 23,947,187 |
| 2023-01-13 | 2023-01-11 | 11.663 | 2,023,973 | +3,420 | 0.03% | 23,605,525 |
| 2023-01-12 | 2023-01-10 | 11.815 | 2,020,553 | +6,839 | 0.03% | 23,872,913 |
| 2023-01-09 | 2023-01-05 | 12.353 | 2,013,714 | -3,420 | 0.03% | 24,875,711 |
| 2023-01-05 | 2023-01-03 | 11.838 | 2,017,134 | -3,419 | 0.03% | 23,879,710 |
| 2022-12-30 | 2022-12-28 | 11.371 | 2,020,553 | -13 | 0.03% | 22,974,724 |
| 2022-12-16 | 2022-12-14 | 11.534 | 2,020,566 | +6,839 | 0.03% | 23,305,786 |
| 2022-12-15 | 2022-12-13 | 11.628 | 2,013,727 | +22,226 | 0.03% | 23,415,356 |
| 2022-12-13 | 2022-12-09 | 12.026 | 1,991,501 | +1,267 | 0.03% | 23,949,003 |
| 2022-12-12 | 2022-12-08 | 11.441 | 1,990,234 | -1,897 | 0.03% | 22,769,673 |
| 2022-12-09 | 2022-12-07 | 11.230 | 1,992,131 | +3,419 | 0.03% | 22,371,903 |
| 2022-12-07 | 2022-12-05 | 11.604 | 1,988,712 | -8,548 | 0.03% | 23,077,957 |
| 2022-12-05 | 2022-12-01 | 11.640 | 1,997,260 | +63,571 | 0.03% | 23,247,244 |
| 2022-11-25 | 2022-11-23 | 11.534 | 1,933,689 | -5,129 | 0.03% | 22,303,722 |
| 2022-11-24 | 2022-11-22 | 11.593 | 1,938,818 | +1,709 | 0.03% | 22,476,283 |
| 2022-11-16 | 2022-11-14 | 11.371 | 1,937,109 | +1,710 | 0.03% | 22,025,923 |
| 2022-11-15 | 2022-11-11 | 10.973 | 1,935,399 | -1,999 | 0.03% | 21,236,705 |
| 2022-11-09 | 2022-11-07 | 10.634 | 1,937,398 | +1,709 | 0.03% | 20,601,390 |
| 2022-11-03 | 2022-11-01 | 9.932 | 1,935,689 | +5,129 | 0.03% | 19,224,589 |
| 2022-10-28 | 2022-10-26 | 11.383 | 1,930,560 | +87,375 | 0.03% | 21,974,908 |
| 2022-10-20 | 2022-10-18 | 12.191 | 1,843,185 | -1,632 | 0.03% | 22,470,879 |
| 2022-10-14 | 2022-10-12 | 12.204 | 1,844,817 | +1,632 | 0.03% | 22,513,379 |
| 2022-10-06 | 2022-10-03 | 12.620 | 1,843,185 | -8,162 | 0.03% | 23,261,312 |
| 2022-10-03 | 2022-09-29 | 11.995 | 1,851,347 | +4,897 | 0.03% | 22,207,443 |
| 2022-09-29 | 2022-09-27 | 12.645 | 1,846,450 | -3,591 | 0.03% | 23,347,764 |
| 2022-09-13 | 2022-09-08 | 14.041 | 1,850,041 | -16,323 | 0.03% | 25,977,300 |
| 2022-08-30 | 2022-08-26 | 14.041 | 1,866,364 | +16,323 | 0.03% | 26,206,499 |
| 2022-08-16 | 2022-08-12 | 14.605 | 1,850,041 | -3,264 | 0.03% | 27,020,019 |
| 2022-08-01 | 2022-07-28 | 14.360 | 1,853,305 | -1,633 | 0.03% | 26,613,534 |
| 2022-07-26 | 2022-07-22 | 13.943 | 1,854,938 | -3,264 | 0.03% | 25,864,239 |
| 2022-07-06 | 2022-07-04 | 14.139 | 1,858,202 | -164 | 0.03% | 26,274,035 |
| 2022-07-04 | 2022-06-29 | 14.409 | 1,858,366 | -13 | 0.03% | 26,777,290 |
| 2022-06-20 | 2022-06-16 | 13.625 | 1,858,379 | +3,265 | 0.03% | 25,320,200 |
| 2022-06-02 | 2022-05-31 | 13.625 | 1,855,114 | -94,674 | 0.03% | 25,275,714 |
| 2022-06-01 | 2022-05-30 | 13.845 | 1,949,788 | -231,788 | 0.03% | 26,995,656 |
| 2022-05-31 | 2022-05-27 | 13.796 | 2,181,576 | +155,070 | 0.03% | 30,097,941 |
| 2022-05-23 | 2022-05-19 | 13.698 | 2,026,506 | +163,230 | 0.03% | 27,759,890 |
| 2022-05-19 | 2022-05-17 | 13.502 | 1,863,276 | -3,264 | 0.03% | 25,158,621 |
| 2022-05-16 | 2022-05-12 | 12.914 | 1,866,540 | -9,794 | 0.03% | 24,104,935 |
| 2022-05-13 | 2022-05-11 | 12.914 | 1,876,334 | +4,897 | 0.03% | 24,231,417 |
| 2022-05-10 | 2022-05-05 | 13.306 | 1,871,437 | +4,897 | 0.03% | 24,901,934 |
| 2022-05-05 | 2022-05-03 | 13.012 | 1,866,540 | -1,633 | 0.03% | 24,287,894 |
| 2022-04-25 | 2022-04-21 | 13.086 | 1,868,173 | -27,502 | 0.03% | 24,446,483 |
| 2022-04-21 | 2022-04-19 | 13.135 | 1,895,675 | -142,011 | 0.03% | 24,899,276 |
| 2022-04-19 | 2022-04-13 | 12.988 | 2,037,686 | -8,162 | 0.03% | 26,464,956 |
| 2022-04-11 | 2022-04-07 | 12.963 | 2,045,848 | +15,098 | 0.03% | 26,520,828 |
| 2022-03-24 | 2022-03-22 | 12.939 | 2,030,750 | -16,323 | 0.03% | 26,275,345 |
| 2022-03-22 | 2022-03-18 | 12.914 | 2,047,073 | -303,609 | 0.03% | 26,436,380 |
| 2022-03-21 | 2022-03-17 | 12.351 | 2,350,682 | -716,583 | 0.04% | 29,032,368 |
| 2022-03-18 | 2022-03-16 | 11.946 | 3,067,265 | +3,265 | 0.05% | 36,642,404 |
| 2022-03-17 | 2022-03-15 | 11.603 | 3,064,000 | +40,808 | 0.05% | 35,552,225 |
| 2022-03-15 | 2022-03-11 | 12.032 | 3,023,192 | +32,646 | 0.05% | 36,375,190 |
| 2022-03-14 | 2022-03-10 | 12.253 | 2,990,546 | -1,633 | 0.05% | 36,641,946 |
| 2022-03-11 | 2022-03-09 | 12.032 | 2,992,179 | +1,633 | 0.05% | 36,002,040 |
| 2022-03-10 | 2022-03-08 | 11.934 | 2,990,546 | +40,807 | 0.05% | 35,689,256 |
| 2022-03-07 | 2022-03-03 | 12.008 | 2,949,739 | -3,264 | 0.05% | 35,419,116 |
| 2022-03-02 | 2022-02-28 | 12.230 | 2,953,003 | +44,742 | 0.05% | 36,114,036 |
| 2022-03-01 | 2022-02-25 | 12.317 | 2,908,261 | +1,608 | 0.05% | 35,820,133 |
| 2022-02-28 | 2022-02-24 | 12.391 | 2,906,653 | +9,645 | 0.05% | 36,017,300 |
| 2022-02-24 | 2022-02-22 | 12.640 | 2,897,008 | -3,215 | 0.05% | 36,618,625 |
| 2022-02-17 | 2022-02-15 | 12.864 | 2,900,223 | -17,187 | 0.05% | 37,308,738 |
| 2022-02-10 | 2022-02-08 | 12.566 | 2,917,410 | -6,431 | 0.05% | 36,658,734 |
| 2022-02-09 | 2022-02-07 | 12.640 | 2,923,841 | -3,215 | 0.05% | 36,957,798 |
| 2022-01-28 | 2022-01-26 | 12.217 | 2,927,056 | -4,822 | 0.05% | 35,760,299 |
| 2022-01-25 | 2022-01-21 | 12.366 | 2,931,878 | -22,507 | 0.05% | 36,256,920 |
| 2022-01-20 | 2022-01-18 | 12.143 | 2,954,385 | +32,152 | 0.05% | 35,873,647 |
| 2022-01-19 | 2022-01-17 | 12.055 | 2,922,233 | +40,189 | 0.05% | 35,228,751 |
| 2022-01-18 | 2022-01-14 | 12.192 | 2,882,044 | +11,253 | 0.05% | 35,138,669 |
| 2022-01-13 | 2022-01-11 | 12.217 | 2,870,791 | +4,823 | 0.05% | 35,072,901 |
| 2022-01-12 | 2022-01-10 | 12.130 | 2,865,968 | +3,215 | 0.05% | 34,764,387 |
| 2022-01-11 | 2022-01-07 | 12.068 | 2,862,753 | +139,859 | 0.05% | 34,547,310 |
| 2022-01-03 | 2021-12-29 | 12.130 | 2,722,894 | +4,823 | 0.04% | 33,028,890 |
| 2021-12-30 | 2021-12-28 | 12.130 | 2,718,071 | -8,048 | 0.04% | 32,970,387 |
| 2021-12-29 | 2021-12-24 | 11.720 | 2,726,119 | -25,721 | 0.04% | 31,948,784 |
| 2021-12-28 | 2021-12-22 | 11.707 | 2,751,840 | -14,469 | 0.04% | 32,215,986 |
| 2021-12-22 | 2021-12-20 | 11.558 | 2,766,309 | +9,646 | 0.05% | 31,972,385 |
| 2021-12-06 | 2021-12-02 | 11.769 | 2,756,663 | +49,892 | 0.05% | 32,443,929 |
| 2021-12-03 | 2021-12-01 | 11.657 | 2,706,771 | +4,822 | 0.05% | 31,553,659 |
| 2021-11-30 | 2021-11-26 | 12.031 | 2,701,949 | +8,038 | 0.05% | 32,505,904 |
| 2021-11-25 | 2021-11-23 | 12.379 | 2,693,911 | -8,038 | 0.05% | 33,347,628 |
| 2021-11-23 | 2021-11-19 | 12.404 | 2,701,949 | -17,683 | 0.05% | 33,514,360 |
| 2021-11-22 | 2021-11-18 | 12.516 | 2,719,632 | -321,515 | 0.05% | 34,038,213 |
| 2021-11-16 | 2021-11-12 | 12.541 | 3,041,147 | -11,253 | 0.05% | 38,137,882 |
| 2021-11-12 | 2021-11-10 | 12.516 | 3,052,400 | -3,215 | 0.05% | 38,203,051 |
| 2021-11-11 | 2021-11-09 | 12.391 | 3,055,615 | -1,608 | 0.05% | 37,863,137 |
| 2021-11-10 | 2021-11-08 | 12.379 | 3,057,223 | +3,215 | 0.05% | 37,845,027 |
| 2021-11-09 | 2021-11-05 | 12.342 | 3,054,008 | +8,038 | 0.05% | 37,691,244 |
| 2021-11-04 | 2021-11-02 | 12.230 | 3,045,970 | +8,038 | 0.05% | 37,250,985 |
| 2021-11-02 | 2021-10-29 | 12.715 | 3,037,932 | -1,607 | 0.05% | 38,626,697 |
| 2021-11-01 | 2021-10-28 | 14.403 | 3,039,539 | +11,253 | 0.05% | 43,778,298 |
| 2021-10-29 | 2021-10-27 | 14.376 | 3,028,286 | +188,515 | 0.05% | 43,535,748 |
| 2021-10-28 | 2021-10-26 | 14.323 | 2,839,771 | +7,526 | 0.05% | 40,674,661 |
| 2021-10-21 | 2021-10-19 | 14.430 | 2,832,245 | +12,042 | 0.05% | 40,867,918 |
| 2021-10-20 | 2021-10-18 | 14.297 | 2,820,203 | +7,526 | 0.05% | 40,319,441 |
| 2021-10-19 | 2021-10-15 | 14.430 | 2,812,677 | -7,526 | 0.05% | 40,585,561 |
| 2021-10-12 | 2021-10-08 | 14.323 | 2,820,203 | -7,526 | 0.05% | 40,394,385 |
| 2021-10-11 | 2021-10-07 | 14.057 | 2,827,729 | +9,031 | 0.05% | 39,750,749 |
| 2021-10-07 | 2021-10-05 | 13.871 | 2,818,698 | -12,042 | 0.05% | 39,099,474 |
| 2021-10-06 | 2021-10-04 | 14.031 | 2,830,740 | -1,505 | 0.05% | 39,717,853 |
| 2021-10-05 | 2021-09-30 | 13.925 | 2,832,245 | +7,526 | 0.05% | 39,437,917 |
| 2021-10-04 | 2021-09-29 | 14.004 | 2,824,719 | +1,505 | 0.05% | 39,558,310 |
| 2021-09-30 | 2021-09-28 | 13.845 | 2,823,214 | +4,516 | 0.05% | 39,087,094 |
| 2021-09-24 | 2021-09-21 | 13.632 | 2,818,698 | +14,706 | 0.05% | 38,425,345 |
| 2021-09-23 | 2021-09-20 | 13.420 | 2,803,992 | +3,010 | 0.05% | 37,628,769 |
| 2021-09-20 | 2021-09-16 | 14.297 | 2,800,982 | +18,816 | 0.05% | 40,044,646 |
| 2021-09-16 | 2021-09-14 | 14.695 | 2,782,166 | +1,505 | 0.05% | 40,884,626 |
| 2021-09-15 | 2021-09-13 | 14.616 | 2,780,661 | +4,516 | 0.05% | 40,640,833 |
| 2021-09-13 | 2021-09-09 | 15.014 | 2,776,145 | +3,010 | 0.05% | 41,681,415 |
| 2021-09-10 | 2021-09-08 | 14.775 | 2,773,135 | +1,506 | 0.05% | 40,972,991 |
| 2021-09-09 | 2021-09-07 | 14.855 | 2,771,629 | +22,578 | 0.05% | 41,171,697 |
| 2021-09-08 | 2021-09-06 | 15.120 | 2,749,051 | +7,527 | 0.05% | 41,566,832 |
| 2021-09-02 | 2021-08-31 | 15.227 | 2,741,524 | +1,505 | 0.05% | 41,744,430 |
| 2021-09-01 | 2021-08-30 | 15.094 | 2,740,019 | +3,010 | 0.05% | 41,357,452 |
| 2021-08-31 | 2021-08-27 | 15.200 | 2,737,009 | +21,074 | 0.05% | 41,602,949 |
| 2021-08-17 | 2021-08-13 | 15.971 | 2,715,935 | +7,526 | 0.05% | 43,375,621 |
| 2021-08-11 | 2021-08-09 | 16.609 | 2,708,409 | -1,505 | 0.05% | 44,982,763 |
| 2021-08-05 | 2021-08-03 | 16.874 | 2,709,914 | -7,526 | 0.05% | 45,727,883 |
| 2021-07-30 | 2021-07-28 | 16.104 | 2,717,440 | +1,505 | 0.05% | 43,760,719 |
| 2021-07-29 | 2021-07-27 | 15.918 | 2,715,935 | +7,526 | 0.05% | 43,231,276 |
| 2021-07-27 | 2021-07-23 | 16.609 | 2,708,409 | -1,505 | 0.05% | 44,982,763 |
| 2021-07-26 | 2021-07-22 | 16.609 | 2,709,914 | -2,473 | 0.05% | 45,007,759 |
| 2021-07-19 | 2021-07-15 | 16.768 | 2,712,387 | -354 | 0.05% | 45,481,301 |
| 2021-07-02 | 2021-06-29 | 16.555 | 2,712,741 | -2 | 0.05% | 44,910,536 |
| 2021-06-24 | 2021-06-22 | 17.087 | 2,712,743 | -1,506 | 0.05% | 46,352,321 |
| 2021-06-02 | 2021-05-31 | 16.183 | 2,714,249 | -1,505 | 0.05% | 43,925,715 |
| 2021-05-24 | 2021-05-20 | 16.476 | 2,715,754 | -6,021 | 0.05% | 44,743,915 |
| 2021-05-20 | 2021-05-17 | 15.838 | 2,721,775 | -4,516 | 0.05% | 43,107,252 |
| 2021-05-12 | 2021-05-10 | 15.944 | 2,726,291 | -7,526 | 0.05% | 43,468,567 |
| 2021-05-07 | 2021-05-05 | 15.519 | 2,733,817 | +7,526 | 0.05% | 42,426,201 |
| 2021-05-03 | 2021-04-29 | 15.572 | 2,726,291 | -7,195 | 0.05% | 42,454,300 |
| 2021-04-27 | 2021-04-23 | 15.466 | 2,733,486 | -6,021 | 0.05% | 42,275,787 |
| 2021-04-23 | 2021-04-21 | 14.802 | 2,739,507 | +7,527 | 0.05% | 40,548,937 |
| 2021-04-22 | 2021-04-20 | 15.253 | 2,731,980 | -7,527 | 0.05% | 41,671,705 |
| 2021-04-21 | 2021-04-19 | 14.748 | 2,739,507 | -1,505 | 0.05% | 40,403,339 |
| 2021-04-20 | 2021-04-16 | 14.695 | 2,741,012 | +1,082 | 0.05% | 40,279,858 |
| 2021-04-09 | 2021-04-07 | 14.616 | 2,739,930 | -4,516 | 0.05% | 40,045,527 |
| 2021-04-07 | 2021-03-31 | 14.376 | 2,744,446 | +1,505 | 0.05% | 39,455,161 |
| 2021-04-01 | 2021-03-30 | 14.748 | 2,742,941 | +7,526 | 0.05% | 40,453,985 |
| 2021-03-26 | 2021-03-24 | 14.483 | 2,735,415 | -9,031 | 0.05% | 39,616,088 |
| 2021-03-12 | 2021-03-10 | 15.041 | 2,744,446 | +9,031 | 0.05% | 41,278,412 |
| 2021-03-11 | 2021-03-09 | 15.468 | 2,735,415 | +7,527 | 0.05% | 42,311,891 |
| 2021-03-10 | 2021-03-08 | 15.630 | 2,727,888 | +33,209 | 0.05% | 42,635,763 |
| 2021-03-02 | 2021-02-26 | 15.791 | 2,694,679 | +2,974 | 0.05% | 42,551,660 |
| 2021-03-01 | 2021-02-25 | 16.625 | 2,691,705 | +7,434 | 0.05% | 44,749,409 |
| 2021-02-25 | 2021-02-23 | 17.082 | 2,684,271 | -11,895 | 0.05% | 45,853,391 |
| 2021-02-24 | 2021-02-22 | 16.706 | 2,696,166 | +8,921 | 0.05% | 45,041,163 |
| 2021-02-23 | 2021-02-19 | 15.899 | 2,687,245 | -7,434 | 0.05% | 42,723,430 |
| 2021-02-22 | 2021-02-18 | 15.899 | 2,694,679 | -373,218 | 0.05% | 42,841,620 |
| 2021-02-17 | 2021-02-11 | 15.334 | 3,067,897 | -19,330 | 0.06% | 47,042,133 |
| 2021-02-10 | 2021-02-08 | 14.796 | 3,087,227 | -1,487 | 0.06% | 45,677,531 |
| 2021-02-04 | 2021-02-02 | 14.930 | 3,088,714 | -4,461 | 0.06% | 46,114,983 |
| 2021-02-03 | 2021-02-01 | 14.849 | 3,093,175 | +5,948 | 0.06% | 45,931,956 |
| 2021-01-27 | 2021-01-25 | 13.800 | 3,087,227 | +74,346 | 0.06% | 42,604,679 |
| 2021-01-26 | 2021-01-22 | 14.016 | 3,012,881 | +1,487 | 0.06% | 42,227,082 |
| 2021-01-25 | 2021-01-21 | 14.177 | 3,011,394 | -4,609 | 0.06% | 42,692,301 |
| 2021-01-22 | 2021-01-20 | 14.500 | 3,016,003 | -2,974 | 0.06% | 43,731,251 |
| 2021-01-19 | 2021-01-15 | 14.096 | 3,018,977 | -7,435 | 0.06% | 42,556,163 |
| 2021-01-05 | 2020-12-31 | 13.585 | 3,026,412 | -7,435 | 0.06% | 41,114,101 |
| 2021-01-04 | 2020-12-29 | 13.773 | 3,033,847 | +7,435 | 0.06% | 41,786,405 |
| 2020-12-30 | 2020-12-28 | 13.827 | 3,026,412 | -10 | 0.06% | 41,846,828 |
| 2020-12-29 | 2020-12-24 | 13.881 | 3,026,422 | -29,739 | 0.06% | 42,009,795 |
| 2020-12-17 | 2020-12-15 | 14.338 | 3,056,161 | -8,921 | 0.06% | 43,820,246 |
| 2020-12-15 | 2020-12-11 | 14.204 | 3,065,082 | +14,869 | 0.06% | 43,535,886 |
| 2020-12-10 | 2020-12-08 | 13.935 | 3,050,213 | -4,461 | 0.06% | 42,504,146 |
| 2020-12-07 | 2020-12-03 | 14.016 | 3,054,674 | +22,166 | 0.06% | 42,812,833 |
| 2020-12-04 | 2020-12-02 | 14.069 | 3,032,508 | -22,304 | 0.06% | 42,665,321 |
| 2020-12-02 | 2020-11-30 | 14.258 | 3,054,812 | -10,409 | 0.06% | 43,554,369 |
| 2020-12-01 | 2020-11-27 | 14.123 | 3,065,221 | -22,303 | 0.06% | 43,290,486 |
| 2020-11-27 | 2020-11-25 | 14.016 | 3,087,524 | +16,356 | 0.06% | 43,273,242 |
| 2020-11-26 | 2020-11-24 | 13.908 | 3,071,168 | +17,843 | 0.06% | 42,713,532 |
| 2020-11-25 | 2020-11-23 | 13.477 | 3,053,325 | -8,922 | 0.06% | 41,151,165 |
| 2020-11-19 | 2020-11-17 | 13.504 | 3,062,247 | +14,869 | 0.06% | 41,353,789 |
| 2020-11-17 | 2020-11-13 | 13.047 | 3,047,378 | +7,435 | 0.06% | 39,759,365 |
| 2020-11-16 | 2020-11-12 | 13.356 | 3,039,943 | -1,487 | 0.06% | 40,602,807 |
| 2020-11-13 | 2020-11-11 | 13.477 | 3,041,430 | -7,434 | 0.06% | 40,990,850 |
| 2020-11-12 | 2020-11-10 | 13.020 | 3,048,864 | +7,434 | 0.06% | 39,696,735 |
| 2020-11-11 | 2020-11-09 | 12.576 | 3,041,430 | +1,487 | 0.06% | 38,249,945 |
| 2020-11-09 | 2020-11-05 | 12.644 | 3,039,943 | +7,435 | 0.06% | 38,435,689 |
| 2020-11-05 | 2020-11-03 | 12.576 | 3,032,508 | -97 | 0.06% | 38,137,739 |
| 2020-11-03 | 2020-10-30 | 12.321 | 3,032,605 | -7,435 | 0.06% | 37,363,943 |
| 2020-10-30 | 2020-10-28 | 13.592 | 3,040,040 | +127,838 | 0.06% | 41,319,377 |
| 2020-09-28 | 2020-09-24 | 12.721 | 2,912,202 | +2,849 | 0.06% | 37,046,639 |
| 2020-09-09 | 2020-09-07 | 13.044 | 2,909,353 | -19,942 | 0.06% | 37,949,953 |
| 2020-09-08 | 2020-09-04 | 12.707 | 2,929,295 | +7,122 | 0.06% | 37,222,951 |
| 2020-09-03 | 2020-09-01 | 12.609 | 2,922,173 | +7,122 | 0.06% | 36,845,239 |
| 2020-09-02 | 2020-08-31 | 12.679 | 2,915,051 | +4,273 | 0.06% | 36,960,090 |
| 2020-09-01 | 2020-08-28 | 12.834 | 2,910,778 | -21,366 | 0.06% | 37,355,486 |
| 2020-08-31 | 2020-08-27 | 12.763 | 2,932,144 | +21,366 | 0.06% | 37,423,835 |
| 2020-08-28 | 2020-08-26 | 13.142 | 2,910,778 | -7,122 | 0.06% | 38,254,634 |
| 2020-08-26 | 2020-08-24 | 13.058 | 2,917,900 | -18,538 | 0.06% | 38,102,412 |
| 2020-08-25 | 2020-08-21 | 12.834 | 2,936,438 | -9,971 | 0.06% | 37,684,794 |
| 2020-08-24 | 2020-08-20 | 12.693 | 2,946,409 | +11,395 | 0.06% | 37,399,051 |
| 2020-08-20 | 2020-08-18 | 12.749 | 2,935,014 | +7,122 | 0.06% | 37,419,255 |
| 2020-08-19 | 2020-08-17 | 12.904 | 2,927,892 | +11,395 | 0.06% | 37,780,672 |
| 2020-08-17 | 2020-08-13 | 13.339 | 2,916,497 | +7,122 | 0.06% | 38,903,104 |
| 2020-08-14 | 2020-08-12 | 13.634 | 2,909,375 | -2,848 | 0.06% | 39,665,967 |
| 2020-08-13 | 2020-08-11 | 13.311 | 2,912,223 | -7,122 | 0.06% | 38,764,312 |
| 2020-08-10 | 2020-08-06 | 13.170 | 2,919,345 | +7,122 | 0.06% | 38,449,206 |
| 2020-07-24 | 2020-07-22 | 13.016 | 2,912,223 | +7,122 | 0.06% | 37,905,609 |
| 2020-07-23 | 2020-07-21 | 13.395 | 2,905,101 | +1,424 | 0.06% | 38,914,255 |
| 2020-07-13 | 2020-07-09 | 14.125 | 2,903,677 | -5,698 | 0.06% | 41,015,253 |
| 2020-07-08 | 2020-07-06 | 15.136 | 2,909,375 | -8,546 | 0.06% | 44,036,985 |
| 2020-07-07 | 2020-07-03 | 14.518 | 2,917,921 | -5,500 | 0.06% | 42,363,632 |
| 2020-07-06 | 2020-07-02 | 14.462 | 2,923,421 | -44,354 | 0.06% | 42,279,292 |
| 2020-06-29 | 2020-06-24 | 13.634 | 2,967,775 | +7,119 | 0.06% | 40,462,184 |
| 2020-06-24 | 2020-06-22 | 13.578 | 2,960,656 | +7,122 | 0.06% | 40,198,842 |
| 2020-06-19 | 2020-06-17 | 13.732 | 2,953,534 | -7,122 | 0.06% | 40,558,319 |
| 2020-06-18 | 2020-06-16 | 13.522 | 2,960,656 | +35,609 | 0.06% | 40,032,559 |
| 2020-06-17 | 2020-06-15 | 13.297 | 2,925,047 | +7,122 | 0.06% | 38,893,940 |
| 2020-06-12 | 2020-06-10 | 13.887 | 2,917,925 | +7,122 | 0.06% | 40,520,009 |
| 2020-06-11 | 2020-06-09 | 14.238 | 2,910,803 | +199,416 | 0.06% | 41,442,876 |
| 2020-06-10 | 2020-06-08 | 14.125 | 2,711,387 | -7,122 | 0.05% | 38,299,103 |
| 2020-06-09 | 2020-06-05 | 13.957 | 2,718,509 | -7,122 | 0.05% | 37,941,655 |
| 2020-06-08 | 2020-06-04 | 13.522 | 2,725,631 | +242,147 | 0.05% | 36,854,664 |
| 2020-06-05 | 2020-06-03 | 13.423 | 2,483,484 | +242,148 | 0.05% | 33,336,375 |
| 2020-06-03 | 2020-06-01 | 13.156 | 2,241,336 | -7,122 | 0.04% | 29,488,024 |
| 2020-06-02 | 2020-05-29 | 12.679 | 2,248,458 | +235,025 | 0.04% | 28,508,321 |
| 2020-06-01 | 2020-05-28 | 12.497 | 2,013,433 | +370,343 | 0.04% | 25,160,908 |
| 2020-05-29 | 2020-05-27 | 12.665 | 1,643,090 | +227,904 | 0.03% | 20,809,757 |
| 2020-05-27 | 2020-05-25 | 12.286 | 1,415,186 | +4,273 | 0.03% | 17,386,841 |
| 2020-05-26 | 2020-05-22 | 12.595 | 1,410,913 | +3,209 | 0.03% | 17,770,179 |
| 2020-05-22 | 2020-05-20 | 14.153 | 1,407,704 | +9,971 | 0.03% | 19,923,746 |
| 2020-05-19 | 2020-05-15 | 14.406 | 1,397,733 | -1,567 | 0.03% | 20,135,884 |
| 2020-05-13 | 2020-05-11 | 15.557 | 1,399,300 | -7,122 | 0.03% | 21,769,563 |
| 2020-05-07 | 2020-05-05 | 14.855 | 1,406,422 | -1,424 | 0.03% | 20,892,982 |
| 2020-05-06 | 2020-05-04 | 14.490 | 1,407,846 | +1,424 | 0.03% | 20,400,178 |
| 2020-05-05 | 2020-04-29 | 15.220 | 1,406,422 | -6,795 | 0.03% | 21,406,420 |
| 2020-04-29 | 2020-04-27 | 15.389 | 1,413,217 | -14,244 | 0.03% | 21,747,960 |
| 2020-04-17 | 2020-04-15 | 14.350 | 1,427,461 | +1,214 | 0.03% | 20,483,976 |
| 2020-04-16 | 2020-04-14 | 14.350 | 1,426,247 | -4,274 | 0.03% | 20,466,555 |
| 2020-04-14 | 2020-04-08 | 13.915 | 1,430,521 | -4,273 | 0.03% | 19,905,221 |
| 2020-04-07 | 2020-04-03 | 13.620 | 1,434,794 | -1,424 | 0.03% | 19,541,613 |
| 2020-04-03 | 2020-04-01 | 13.479 | 1,436,218 | +1,424 | 0.03% | 19,359,347 |
| 2020-04-01 | 2020-03-30 | 12.862 | 1,434,794 | -1,424 | 0.03% | 18,453,729 |
| 2020-03-31 | 2020-03-27 | 12.946 | 1,436,218 | -7,122 | 0.03% | 18,593,040 |
| 2020-03-30 | 2020-03-26 | 12.665 | 1,443,340 | -36,846 | 0.03% | 18,279,920 |
| 2020-03-27 | 2020-03-25 | 12.651 | 1,480,186 | -17,093 | 0.03% | 18,725,792 |
| 2020-03-23 | 2020-03-19 | 11.486 | 1,497,279 | +1,424 | 0.03% | 17,197,097 |
| 2020-03-18 | 2020-03-16 | 12.244 | 1,495,855 | +9,971 | 0.03% | 18,314,923 |
| 2020-03-17 | 2020-03-13 | 12.623 | 1,485,884 | +14,244 | 0.03% | 18,756,151 |
| 2020-03-16 | 2020-03-12 | 13.128 | 1,471,640 | +9,971 | 0.03% | 19,320,231 |
| 2020-03-13 | 2020-03-11 | 13.802 | 1,461,669 | +5,697 | 0.03% | 20,174,448 |
| 2020-03-12 | 2020-03-10 | 13.816 | 1,455,972 | -5,697 | 0.03% | 20,116,260 |
| 2020-03-11 | 2020-03-09 | 14.016 | 1,461,669 | +17,092 | 0.03% | 20,486,446 |
| 2020-03-10 | 2020-03-06 | 14.813 | 1,444,577 | +21,957 | 0.03% | 21,399,150 |
| 2020-03-03 | 2020-02-28 | 15.098 | 1,422,620 | +23,871 | 0.03% | 21,479,158 |
| 2020-03-02 | 2020-02-27 | 15.269 | 1,398,749 | +4,212 | 0.03% | 21,357,826 |
| 2020-02-25 | 2020-02-21 | 15.326 | 1,394,537 | +7,021 | 0.03% | 21,372,966 |
| 2020-02-24 | 2020-02-20 | 15.554 | 1,387,516 | +7,020 | 0.03% | 21,581,574 |
| 2020-02-19 | 2020-02-17 | 15.867 | 1,380,496 | -7,722 | 0.03% | 21,904,978 |
| 2020-02-18 | 2020-02-14 | 15.782 | 1,388,218 | -7,021 | 0.03% | 21,908,867 |
| 2020-02-14 | 2020-02-12 | 15.497 | 1,395,239 | +2,808 | 0.03% | 21,622,205 |
| 2020-02-13 | 2020-02-11 | 15.554 | 1,392,431 | +2,809 | 0.03% | 21,658,022 |
| 2020-02-12 | 2020-02-10 | 15.440 | 1,389,622 | +1,404 | 0.03% | 21,455,984 |
| 2020-02-10 | 2020-02-06 | 15.383 | 1,388,218 | +7,020 | 0.03% | 21,355,213 |
| 2020-02-06 | 2020-02-04 | 15.013 | 1,381,198 | -7,020 | 0.03% | 20,735,716 |
| 2020-02-04 | 2020-01-31 | 15.184 | 1,388,218 | +11,233 | 0.03% | 21,078,386 |
| 2020-01-31 | 2020-01-29 | 15.611 | 1,376,985 | -2,809 | 0.03% | 21,496,227 |
| 2020-01-30 | 2020-01-24 | 15.981 | 1,379,794 | -4,212 | 0.03% | 22,051,066 |
| 2020-01-29 | 2020-01-22 | 16.124 | 1,384,006 | -4,212 | 0.03% | 22,315,513 |
| 2020-01-23 | 2020-01-21 | 16.095 | 1,388,218 | +1,404 | 0.03% | 22,343,880 |
| 2020-01-21 | 2020-01-17 | 16.694 | 1,386,814 | +1,404 | 0.03% | 23,150,923 |
| 2020-01-20 | 2020-01-16 | 16.551 | 1,385,410 | +4,212 | 0.03% | 22,930,152 |
| 2020-01-17 | 2020-01-15 | 16.409 | 1,381,198 | -7,020 | 0.03% | 22,663,704 |
| 2020-01-16 | 2020-01-14 | 16.437 | 1,388,218 | +70,206 | 0.03% | 22,818,440 |
| 2020-01-13 | 2020-01-09 | 16.209 | 1,318,012 | -14,528 | 0.03% | 21,364,076 |
| 2020-01-08 | 2020-01-06 | 16.124 | 1,332,540 | -4,213 | 0.03% | 21,485,683 |
| 2020-01-03 | 2019-12-31 | 16.124 | 1,336,753 | -7 | 0.03% | 21,553,613 |
| 2019-12-30 | 2019-12-24 | 16.181 | 1,336,760 | -4,212 | 0.03% | 21,629,887 |
| 2019-12-27 | 2019-12-20 | 16.095 | 1,340,972 | +16,849 | 0.03% | 21,583,438 |
| 2019-12-20 | 2019-12-18 | 16.095 | 1,324,123 | +4,213 | 0.03% | 21,312,248 |
| 2019-12-19 | 2019-12-17 | 16.266 | 1,319,910 | +1,404 | 0.03% | 21,470,042 |
| 2019-12-10 | 2019-12-06 | 16.238 | 1,318,506 | -1,404 | 0.03% | 21,409,644 |
| 2019-12-09 | 2019-12-05 | 16.181 | 1,319,910 | -1,404 | 0.03% | 21,357,240 |
| 2019-12-06 | 2019-12-04 | 15.924 | 1,321,314 | +4,212 | 0.03% | 21,041,191 |
| 2019-12-04 | 2019-12-02 | 16.352 | 1,317,102 | +2,808 | 0.03% | 21,536,929 |
| 2019-12-03 | 2019-11-29 | 16.722 | 1,314,294 | +14,058 | 0.03% | 21,977,744 |
| 2019-11-29 | 2019-11-27 | 16.694 | 1,300,236 | +7,021 | 0.03% | 21,705,624 |
| 2019-11-19 | 2019-11-15 | 15.953 | 1,293,215 | +7,021 | 0.03% | 20,630,570 |
| 2019-11-18 | 2019-11-14 | 16.124 | 1,286,194 | -3,043 | 0.03% | 20,738,407 |
| 2019-11-15 | 2019-11-13 | 16.295 | 1,289,237 | +11,233 | 0.03% | 21,007,833 |
| 2019-11-14 | 2019-11-12 | 16.836 | 1,278,004 | +9,829 | 0.03% | 21,516,527 |
| 2019-11-13 | 2019-11-11 | 16.950 | 1,268,175 | +11,233 | 0.03% | 21,495,553 |
| 2019-11-12 | 2019-11-08 | 17.292 | 1,256,942 | +4,212 | 0.03% | 21,734,838 |
| 2019-11-11 | 2019-11-07 | 17.463 | 1,252,730 | +19,658 | 0.03% | 21,876,127 |
| 2019-11-06 | 2019-11-04 | 17.178 | 1,233,072 | -22,466 | 0.03% | 21,181,574 |
| 2019-11-04 | 2019-10-31 | 16.722 | 1,255,538 | -14,041 | 0.03% | 20,995,220 |
| 2019-11-01 | 2019-10-30 | 16.580 | 1,269,579 | +2,808 | 0.03% | 21,049,180 |
| 2019-10-31 | 2019-10-29 | 16.893 | 1,266,771 | -39,316 | 0.03% | 21,399,581 |
| 2019-10-28 | 2019-10-24 | 18.237 | 1,306,087 | +43,186 | 0.03% | 23,818,682 |
| 2019-10-25 | 2019-10-23 | 17.913 | 1,262,901 | +4,073 | 0.03% | 22,621,837 |
| 2019-10-23 | 2019-10-21 | 17.883 | 1,258,828 | +20,365 | 0.03% | 22,511,792 |
| 2019-10-18 | 2019-10-16 | 18.060 | 1,238,463 | +8,146 | 0.03% | 22,366,524 |
| 2019-10-17 | 2019-10-15 | 17.706 | 1,230,317 | +20,366 | 0.03% | 21,784,444 |
| 2019-10-15 | 2019-10-11 | 17.618 | 1,209,951 | -33,943 | 0.03% | 21,316,895 |
| 2019-10-14 | 2019-10-10 | 17.117 | 1,243,894 | +20,366 | 0.03% | 21,291,903 |
| 2019-10-10 | 2019-10-08 | 17.088 | 1,223,528 | -25,796 | 0.03% | 20,907,249 |
| 2019-10-09 | 2019-10-04 | 17.235 | 1,249,324 | +13,577 | 0.03% | 21,532,077 |
| 2019-09-18 | 2019-09-16 | 17.500 | 1,235,747 | +27,154 | 0.03% | 21,625,740 |
| 2019-09-16 | 2019-09-12 | 17.972 | 1,208,593 | -13,577 | 0.03% | 21,720,253 |
| 2019-09-13 | 2019-09-11 | 17.795 | 1,222,170 | -2,716 | 0.03% | 21,748,211 |
| 2019-09-10 | 2019-09-06 | 17.264 | 1,224,886 | +4,073 | 0.03% | 21,146,976 |
| 2019-09-09 | 2019-09-05 | 17.176 | 1,220,813 | +14,262 | 0.03% | 20,968,756 |
| 2019-09-06 | 2019-09-04 | 17.147 | 1,206,551 | -17,650 | 0.03% | 20,688,245 |
| 2019-09-05 | 2019-09-03 | 15.909 | 1,224,201 | +8,146 | 0.03% | 19,476,076 |
| 2019-09-04 | 2019-09-02 | 15.939 | 1,216,055 | +6,788 | 0.03% | 19,382,307 |
| 2019-09-03 | 2019-08-30 | 16.498 | 1,209,267 | +1,358 | 0.03% | 19,951,025 |
| 2019-08-26 | 2019-08-22 | 17.088 | 1,207,909 | +2,715 | 0.03% | 20,640,356 |
| 2019-08-22 | 2019-08-20 | 17.471 | 1,205,194 | -6,788 | 0.03% | 21,055,552 |
| 2019-08-19 | 2019-08-15 | 16.823 | 1,211,982 | -4,073 | 0.03% | 20,388,593 |
| 2019-08-16 | 2019-08-14 | 16.233 | 1,216,055 | +5,431 | 0.03% | 19,740,575 |
| 2019-08-15 | 2019-08-13 | 16.381 | 1,210,624 | +9,504 | 0.03% | 19,830,746 |
| 2019-08-14 | 2019-08-12 | 16.675 | 1,201,120 | +4,073 | 0.03% | 20,028,933 |
| 2019-08-12 | 2019-08-08 | 17.029 | 1,197,047 | -6,789 | 0.03% | 20,384,216 |
| 2019-08-09 | 2019-08-07 | 16.823 | 1,203,836 | +6,789 | 0.03% | 20,251,557 |
| 2019-08-08 | 2019-08-06 | 17.088 | 1,197,047 | +9,504 | 0.03% | 20,454,750 |
| 2019-08-07 | 2019-08-05 | 17.618 | 1,187,543 | +8,146 | 0.03% | 20,922,111 |
| 2019-08-06 | 2019-08-02 | 18.178 | 1,179,397 | +13,019 | 0.03% | 21,438,785 |
| 2019-08-05 | 2019-08-01 | 18.325 | 1,166,378 | +1,358 | 0.03% | 21,373,945 |
| 2019-08-02 | 2019-07-31 | 18.796 | 1,165,020 | +21,723 | 0.03% | 21,898,231 |
| 2019-08-01 | 2019-07-30 | 18.855 | 1,143,297 | +1,357 | 0.02% | 21,557,283 |
| 2019-07-31 | 2019-07-29 | 18.914 | 1,141,940 | +66,528 | 0.02% | 21,598,982 |
| 2019-07-26 | 2019-07-24 | 19.592 | 1,075,412 | -1,358 | 0.02% | 21,069,368 |
| 2019-07-19 | 2019-07-17 | 19.651 | 1,076,770 | +1,358 | 0.02% | 21,159,420 |
| 2019-07-18 | 2019-07-16 | 19.828 | 1,075,412 | -6,789 | 0.02% | 21,322,834 |
| 2019-07-10 | 2019-07-08 | 19.621 | 1,082,201 | +13,578 | 0.02% | 21,234,260 |
| 2019-07-08 | 2019-07-04 | 19.887 | 1,068,623 | +6,788 | 0.02% | 21,251,191 |
| 2019-07-05 | 2019-07-03 | 20.063 | 1,061,835 | -6,788 | 0.02% | 21,303,900 |
| 2019-07-04 | 2019-07-02 | 19.857 | 1,068,623 | -2,716 | 0.02% | 21,219,707 |
| 2019-07-02 | 2019-06-27 | 19.474 | 1,071,339 | +56,681 | 0.02% | 20,863,317 |
| 2019-06-27 | 2019-06-25 | 19.651 | 1,014,658 | -1,358 | 0.02% | 19,938,868 |
| 2019-06-26 | 2019-06-24 | 19.887 | 1,016,016 | +6,789 | 0.02% | 20,205,021 |
| 2019-06-25 | 2019-06-21 | 19.769 | 1,009,227 | -1,358 | 0.02% | 19,951,078 |
| 2019-06-21 | 2019-06-19 | 19.445 | 1,010,585 | +32,585 | 0.02% | 19,650,416 |
| 2019-06-20 | 2019-06-18 | 19.297 | 978,000 | -1,358 | 0.02% | 18,872,748 |
| 2019-06-19 | 2019-06-17 | 18.855 | 979,358 | -8,146 | 0.02% | 18,466,153 |
| 2019-06-18 | 2019-06-14 | 18.413 | 987,504 | +8,146 | 0.02% | 18,183,348 |
| 2019-06-17 | 2019-06-13 | 18.738 | 979,358 | +4,073 | 0.02% | 18,350,739 |
| 2019-06-12 | 2019-06-10 | 19.238 | 975,285 | +5,431 | 0.02% | 18,762,889 |
| 2019-06-11 | 2019-06-06 | 18.944 | 969,854 | +1,358 | 0.02% | 18,372,672 |
| 2019-06-10 | 2019-06-05 | 18.561 | 968,496 | +2,715 | 0.02% | 17,976,012 |
| 2019-06-06 | 2019-06-04 | 18.413 | 965,781 | +4,073 | 0.02% | 17,783,353 |
| 2019-06-04 | 2019-05-31 | 18.472 | 961,708 | +6,789 | 0.02% | 17,765,022 |
| 2019-05-30 | 2019-05-28 | 19.121 | 954,919 | -18 | 0.02% | 18,258,547 |
| 2019-05-27 | 2019-05-23 | 19.297 | 954,937 | +1,358 | 0.02% | 18,427,694 |
| 2019-05-22 | 2019-05-20 | 19.474 | 953,579 | -25 | 0.02% | 18,570,052 |
| 2019-05-21 | 2019-05-17 | 19.238 | 953,604 | +2,715 | 0.02% | 18,345,782 |
| 2019-05-17 | 2019-05-15 | 19.238 | 950,889 | +1,358 | 0.02% | 18,293,550 |
| 2019-05-15 | 2019-05-10 | 19.179 | 949,531 | +2,715 | 0.02% | 18,211,475 |
| 2019-05-14 | 2019-05-09 | 19.150 | 946,816 | +2,716 | 0.02% | 18,131,508 |
| 2019-05-10 | 2019-05-08 | 19.533 | 944,100 | +9,504 | 0.02% | 18,441,086 |
| 2019-05-09 | 2019-05-07 | 19.945 | 934,596 | -6,789 | 0.02% | 18,640,929 |
| 2019-05-08 | 2019-05-06 | 19.828 | 941,385 | +12,219 | 0.02% | 18,665,401 |
| 2019-05-06 | 2019-05-02 | 20.358 | 929,166 | +2,716 | 0.02% | 18,915,871 |
| 2019-05-03 | 2019-04-30 | 20.328 | 926,450 | +2,715 | 0.02% | 18,833,284 |
| 2019-04-30 | 2019-04-26 | 20.211 | 923,735 | +17,650 | 0.02% | 18,669,234 |
| 2019-04-23 | 2019-04-17 | 20.741 | 906,085 | +2,926 | 0.02% | 18,793,020 |
| 2019-04-18 | 2019-04-16 | 20.888 | 903,159 | +6,788 | 0.02% | 18,865,374 |
| 2019-04-17 | 2019-04-15 | 20.947 | 896,371 | +6,789 | 0.02% | 18,776,402 |
| 2019-04-04 | 2019-04-02 | 22.420 | 889,582 | +6,788 | 0.02% | 19,944,613 |
| 2019-04-03 | 2019-04-01 | 22.803 | 882,794 | -1,358 | 0.02% | 20,130,535 |
| 2019-03-13 | 2019-03-11 | 21.504 | 884,152 | +8,364 | 0.02% | 19,012,882 |
| 2019-03-08 | 2019-03-06 | 21.831 | 875,788 | -2,690 | 0.02% | 19,119,555 |
| 2019-03-05 | 2019-03-01 | 21.712 | 878,478 | +6,725 | 0.02% | 19,073,767 |
| 2019-02-27 | 2019-02-25 | 22.277 | 871,753 | -2,690 | 0.02% | 19,420,392 |
| 2019-02-26 | 2019-02-22 | 22.099 | 874,443 | -5,380 | 0.02% | 19,324,267 |
| 2019-02-22 | 2019-02-20 | 22.039 | 879,823 | +4,035 | 0.02% | 19,390,823 |
| 2019-02-20 | 2019-02-18 | 21.683 | 875,788 | -6,724 | 0.02% | 18,989,312 |
| 2019-02-19 | 2019-02-15 | 21.593 | 882,512 | +6,724 | 0.02% | 19,056,361 |
| 2019-02-18 | 2019-02-14 | 21.831 | 875,788 | -1,345 | 0.02% | 19,119,555 |
| 2019-02-15 | 2019-02-13 | 22.039 | 877,133 | -9,423 | 0.02% | 19,331,537 |
| 2019-02-01 | 2019-01-30 | 20.671 | 886,556 | +8,070 | 0.02% | 18,326,254 |
| 2019-01-31 | 2019-01-29 | 20.939 | 878,486 | -19,481 | 0.02% | 18,394,595 |
| 2019-01-24 | 2019-01-22 | 20.969 | 897,967 | -6,725 | 0.02% | 18,829,215 |
| 2019-01-22 | 2019-01-18 | 21.147 | 904,692 | +6,725 | 0.02% | 19,131,678 |
| 2019-01-17 | 2019-01-15 | 21.504 | 897,967 | -2,690 | 0.02% | 19,309,961 |
| 2019-01-11 | 2019-01-09 | 21.920 | 900,657 | -14,794 | 0.02% | 19,742,841 |
| 2019-01-10 | 2019-01-08 | 21.385 | 915,451 | +6,725 | 0.02% | 19,577,026 |
| 2019-01-09 | 2019-01-07 | 21.296 | 908,726 | +1,345 | 0.02% | 19,352,127 |
| 2019-01-08 | 2019-01-04 | 21.236 | 907,381 | -2,690 | 0.02% | 19,269,507 |
| 2019-01-07 | 2019-01-03 | 20.433 | 910,071 | +2,690 | 0.02% | 18,595,794 |
| 2019-01-03 | 2018-12-31 | 19.957 | 907,381 | -4,035 | 0.02% | 18,109,019 |
| 2019-01-02 | 2018-12-27 | 19.838 | 911,416 | +2,690 | 0.02% | 18,081,115 |
| 2018-12-28 | 2018-12-24 | 20.285 | 908,726 | +4,034 | 0.02% | 18,433,171 |
| 2018-12-21 | 2018-12-19 | 20.761 | 904,692 | -6,724 | 0.02% | 18,781,873 |
| 2018-12-20 | 2018-12-18 | 20.433 | 911,416 | +6,724 | 0.02% | 18,623,277 |
| 2018-12-18 | 2018-12-14 | 20.493 | 904,692 | +6,725 | 0.02% | 18,539,700 |
| 2018-12-17 | 2018-12-13 | 20.939 | 897,967 | -4,035 | 0.02% | 18,802,507 |
| 2018-12-14 | 2018-12-12 | 20.552 | 902,002 | -1,614 | 0.02% | 18,538,230 |
| 2018-12-05 | 2018-12-03 | 20.701 | 903,616 | -8,338 | 0.02% | 18,705,782 |
| 2018-12-04 | 2018-11-30 | 20.017 | 911,954 | +13,665 | 0.02% | 18,254,533 |
| 2018-11-28 | 2018-11-26 | 19.630 | 898,289 | -6,724 | 0.02% | 17,633,671 |
| 2018-11-26 | 2018-11-22 | 19.095 | 905,013 | -6,724 | 0.02% | 17,281,147 |
| 2018-11-23 | 2018-11-21 | 19.154 | 911,737 | +6,724 | 0.02% | 17,463,777 |
| 2018-11-22 | 2018-11-20 | 18.857 | 905,013 | -6,724 | 0.02% | 17,065,806 |
| 2018-11-21 | 2018-11-19 | 19.333 | 911,737 | -16,139 | 0.02% | 17,626,483 |
| 2018-11-19 | 2018-11-15 | 19.065 | 927,876 | -2,690 | 0.02% | 17,690,116 |
| 2018-11-13 | 2018-11-09 | 18.441 | 930,566 | +9,414 | 0.02% | 17,160,170 |
| 2018-11-12 | 2018-11-08 | 18.827 | 921,152 | +6,725 | 0.02% | 17,342,741 |
| 2018-11-09 | 2018-11-07 | 19.333 | 914,427 | -6,725 | 0.02% | 17,678,488 |
| 2018-11-06 | 2018-11-02 | 18.976 | 921,152 | -12,103 | 0.02% | 17,479,729 |
| 2018-10-31 | 2018-10-29 | 18.203 | 933,255 | +5,379 | 0.02% | 16,987,696 |
| 2018-10-29 | 2018-10-25 | 19.017 | 927,876 | +29,598 | 0.02% | 17,645,833 |
| 2018-10-25 | 2018-10-23 | 19.048 | 898,278 | -2,604 | 0.02% | 17,110,552 |
| 2018-10-23 | 2018-10-19 | 19.355 | 900,882 | -3,906 | 0.02% | 17,436,930 |
| 2018-10-16 | 2018-10-12 | 18.864 | 904,788 | +6,510 | 0.02% | 17,067,770 |
| 2018-10-15 | 2018-10-11 | 18.741 | 898,278 | +11,717 | 0.02% | 16,834,575 |
| 2018-10-09 | 2018-10-05 | 19.570 | 886,561 | +1,302 | 0.02% | 17,350,405 |
| 2018-10-08 | 2018-10-04 | 19.632 | 885,259 | +13,020 | 0.02% | 17,379,320 |
| 2018-10-05 | 2018-10-03 | 20.246 | 872,239 | -6,510 | 0.02% | 17,659,666 |
| 2018-10-02 | 2018-09-27 | 20.676 | 878,749 | +6,510 | 0.02% | 18,169,437 |
| 2018-09-26 | 2018-09-21 | 21.229 | 872,239 | -19,530 | 0.02% | 18,517,192 |
| 2018-09-24 | 2018-09-20 | 20.984 | 891,769 | -6,509 | 0.02% | 18,712,622 |
| 2018-09-18 | 2018-09-14 | 20.492 | 898,278 | -7,812 | 0.02% | 18,407,642 |
| 2018-09-12 | 2018-09-10 | 19.663 | 906,090 | +1,302 | 0.02% | 17,816,110 |
| 2018-09-10 | 2018-09-06 | 19.847 | 904,788 | -1,302 | 0.02% | 17,957,295 |
| 2018-09-07 | 2018-09-05 | 20.001 | 906,090 | -1,302 | 0.02% | 18,122,324 |
| 2018-08-29 | 2018-08-27 | 20.154 | 907,392 | -3,906 | 0.02% | 18,287,753 |
| 2018-08-20 | 2018-08-16 | 19.509 | 911,298 | -1,302 | 0.02% | 17,778,524 |
| 2018-08-17 | 2018-08-15 | 19.325 | 912,600 | +3,906 | 0.02% | 17,635,699 |
| 2018-08-16 | 2018-08-14 | 19.724 | 908,694 | -2,604 | 0.02% | 17,923,147 |
| 2018-08-03 | 2018-08-01 | 20.369 | 911,298 | -1,302 | 0.02% | 18,562,459 |
| 2018-08-02 | 2018-07-31 | 20.707 | 912,600 | -1,302 | 0.02% | 18,897,395 |
| 2018-08-01 | 2018-07-30 | 20.646 | 913,902 | -2,604 | 0.02% | 18,868,200 |
| 2018-07-27 | 2018-07-25 | 20.185 | 916,506 | +1,302 | 0.02% | 18,499,596 |
| 2018-07-23 | 2018-07-19 | 19.079 | 915,204 | +1,302 | 0.02% | 17,461,079 |
| 2018-07-11 | 2018-07-09 | 19.509 | 913,902 | +1,302 | 0.02% | 17,829,326 |
| 2018-07-09 | 2018-07-05 | 19.048 | 912,600 | +3,906 | 0.02% | 17,383,360 |
| 2018-06-29 | 2018-06-27 | 19.509 | 908,694 | -5 | 0.02% | 17,727,723 |
| 2018-06-25 | 2018-06-21 | 19.939 | 908,699 | +6,509 | 0.02% | 18,118,670 |
| 2018-06-14 | 2018-06-12 | 21.383 | 902,190 | -71,608 | 0.02% | 19,291,625 |
| 2018-06-07 | 2018-06-05 | 21.721 | 973,798 | -19,529 | 0.02% | 21,151,923 |
| 2018-06-06 | 2018-06-04 | 21.445 | 993,327 | -26,039 | 0.02% | 21,301,453 |
| 2018-05-17 | 2018-05-15 | 21.076 | 1,019,366 | -10,676 | 0.02% | 21,484,034 |
| 2018-05-16 | 2018-05-14 | 20.953 | 1,030,042 | -13,020 | 0.02% | 21,582,457 |
| 2018-05-03 | 2018-04-30 | 20.861 | 1,043,062 | -14,322 | 0.02% | 21,759,127 |
| 2018-04-27 | 2018-04-25 | 19.970 | 1,057,384 | +7,812 | 0.02% | 21,115,806 |
| 2018-04-23 | 2018-04-19 | 20.492 | 1,049,572 | -8,332 | 0.02% | 21,507,981 |
| 2018-04-20 | 2018-04-18 | 20.093 | 1,057,904 | +10,199 | 0.02% | 21,256,198 |
| 2018-04-18 | 2018-04-16 | 20.062 | 1,047,705 | +1,302 | 0.02% | 21,019,083 |
| 2018-04-17 | 2018-04-13 | 20.554 | 1,046,403 | -772 | 0.02% | 21,507,338 |
| 2018-04-13 | 2018-04-11 | 20.646 | 1,047,175 | -7,812 | 0.02% | 21,619,722 |
| 2018-04-04 | 2018-03-29 | 19.509 | 1,054,987 | +6,510 | 0.03% | 20,581,755 |
| 2018-04-03 | 2018-03-28 | 19.724 | 1,048,477 | +6,509 | 0.02% | 20,680,237 |
| 2018-03-27 | 2018-03-23 | 19.970 | 1,041,968 | +9,114 | 0.02% | 20,807,951 |
| 2018-03-22 | 2018-03-20 | 20.676 | 1,032,854 | +68,717 | 0.02% | 21,355,787 |
| 2018-03-21 | 2018-03-19 | 20.861 | 964,137 | +15,624 | 0.02% | 20,112,687 |
| 2018-03-16 | 2018-03-14 | 21.813 | 948,513 | -5,115 | 0.02% | 20,690,129 |
| 2018-03-15 | 2018-03-13 | 21.783 | 953,628 | -10,416 | 0.02% | 20,772,406 |
| 2018-03-14 | 2018-03-12 | 23.754 | 964,044 | -13,019 | 0.02% | 22,900,124 |
| 2018-03-13 | 2018-03-09 | 23.339 | 977,063 | +31,880 | 0.02% | 22,803,295 |
| 2018-03-12 | 2018-03-08 | 22.955 | 945,183 | -16,265 | 0.02% | 21,696,642 |
| 2018-03-08 | 2018-03-06 | 22.731 | 961,448 | -16,265 | 0.02% | 21,854,837 |
| 2018-03-07 | 2018-03-05 | 22.124 | 977,713 | +81,324 | 0.02% | 21,630,654 |
| 2018-03-06 | 2018-03-02 | 22.699 | 896,389 | +2,502 | 0.02% | 20,347,312 |
| 2018-03-05 | 2018-03-01 | 23.019 | 893,887 | -2,502 | 0.02% | 20,576,300 |
| 2018-03-02 | 2018-02-28 | 22.124 | 896,389 | -1,251 | 0.02% | 19,831,464 |
| 2018-03-01 | 2018-02-27 | 22.667 | 897,640 | -13,888 | 0.02% | 20,347,010 |
| 2018-02-28 | 2018-02-26 | 22.571 | 911,528 | -68,813 | 0.02% | 20,574,386 |
| 2018-02-27 | 2018-02-23 | 22.092 | 980,341 | -1,376 | 0.02% | 21,657,453 |
| 2018-02-21 | 2018-02-15 | 22.379 | 981,717 | -28,776 | 0.02% | 21,970,327 |
| 2018-02-14 | 2018-02-12 | 21.388 | 1,010,493 | -34,407 | 0.03% | 21,612,828 |
| 2018-02-13 | 2018-02-09 | 21.069 | 1,044,900 | +1,251 | 0.03% | 22,014,677 |
| 2018-02-09 | 2018-02-07 | 21.708 | 1,043,649 | -15,013 | 0.03% | 22,655,644 |
| 2018-02-07 | 2018-02-05 | 22.539 | 1,058,662 | -1,252 | 0.03% | 23,861,548 |
| 2018-02-05 | 2018-02-01 | 23.435 | 1,059,914 | +1,252 | 0.03% | 24,838,581 |
| 2018-02-02 | 2018-01-31 | 23.051 | 1,058,662 | -251 | 0.03% | 24,403,087 |
| 2018-01-30 | 2018-01-26 | 23.530 | 1,058,913 | -39,279 | 0.03% | 24,916,685 |
| 2018-01-29 | 2018-01-25 | 23.498 | 1,098,192 | -6,255 | 0.03% | 25,805,827 |
| 2018-01-26 | 2018-01-24 | 23.498 | 1,104,447 | -7,507 | 0.03% | 25,952,810 |
| 2018-01-22 | 2018-01-18 | 23.339 | 1,111,954 | -3,347 | 0.03% | 25,951,464 |
| 2018-01-19 | 2018-01-17 | 23.530 | 1,115,301 | -3,753 | 0.03% | 26,243,520 |
| 2018-01-15 | 2018-01-11 | 23.179 | 1,119,054 | -2,502 | 0.03% | 25,938,283 |
| 2018-01-12 | 2018-01-10 | 23.275 | 1,121,556 | -2,503 | 0.03% | 26,103,847 |
| 2018-01-11 | 2018-01-09 | 23.435 | 1,124,059 | +2,503 | 0.03% | 26,341,788 |
| 2018-01-09 | 2018-01-05 | 23.051 | 1,121,556 | -70,339 | 0.03% | 25,852,848 |
| 2018-01-05 | 2018-01-03 | 22.284 | 1,191,895 | -6,256 | 0.03% | 26,559,687 |
| 2018-01-02 | 2017-12-28 | 21.996 | 1,198,151 | +1,001 | 0.03% | 26,354,341 |
| 2017-12-29 | 2017-12-27 | 21.900 | 1,197,150 | -2,511 | 0.03% | 26,217,502 |
| 2017-12-20 | 2017-12-18 | 21.101 | 1,199,661 | +2,502 | 0.03% | 25,313,643 |
| 2017-12-15 | 2017-12-13 | 21.772 | 1,197,159 | +2,503 | 0.03% | 26,064,603 |
| 2017-12-11 | 2017-12-07 | 21.197 | 1,194,656 | +2,502 | 0.03% | 25,322,616 |
| 2017-12-07 | 2017-12-05 | 21.772 | 1,192,154 | +2,502 | 0.03% | 25,955,634 |
| 2017-12-06 | 2017-12-04 | 22.379 | 1,189,652 | -62,557 | 0.03% | 26,623,807 |
| 2017-12-05 | 2017-12-01 | 22.539 | 1,252,209 | +7,895 | 0.03% | 28,223,971 |
| 2017-12-04 | 2017-11-30 | 22.603 | 1,244,314 | -12,371 | 0.03% | 28,125,586 |
| 2017-11-30 | 2017-11-28 | 22.348 | 1,256,685 | -6,506 | 0.03% | 28,083,794 |
| 2017-11-29 | 2017-11-27 | 22.348 | 1,263,191 | -2,502 | 0.03% | 28,229,187 |
| 2017-11-28 | 2017-11-24 | 22.348 | 1,265,693 | -2,502 | 0.03% | 28,285,101 |
| 2017-11-24 | 2017-11-22 | 21.996 | 1,268,195 | -16,265 | 0.03% | 27,895,018 |
| 2017-11-21 | 2017-11-17 | 22.060 | 1,284,460 | +6,255 | 0.03% | 28,334,911 |
| 2017-11-17 | 2017-11-15 | 22.379 | 1,278,205 | -5,004 | 0.03% | 28,605,578 |
| 2017-11-16 | 2017-11-14 | 22.316 | 1,283,209 | +276,818 | 0.03% | 28,635,515 |
| 2017-11-15 | 2017-11-13 | 22.475 | 1,006,391 | -2,503 | 0.03% | 22,619,044 |
| 2017-11-14 | 2017-11-10 | 22.443 | 1,008,894 | -12,511 | 0.03% | 22,643,045 |
| 2017-11-06 | 2017-11-02 | 21.740 | 1,021,405 | -18,767 | 0.03% | 22,205,424 |
| 2017-10-31 | 2017-10-27 | 23.038 | 1,040,172 | -31,279 | 0.03% | 23,963,183 |
| 2017-10-30 | 2017-10-26 | 22.873 | 1,071,451 | +30,613 | 0.03% | 24,507,467 |
| 2017-10-26 | 2017-10-24 | 22.873 | 1,040,838 | +2,431 | 0.03% | 23,807,251 |
| 2017-10-23 | 2017-10-19 | 22.873 | 1,038,407 | +2,431 | 0.03% | 23,751,646 |
| 2017-10-19 | 2017-10-17 | 23.334 | 1,035,976 | -1,216 | 0.03% | 24,173,372 |
| 2017-10-18 | 2017-10-16 | 23.334 | 1,037,192 | -1,215 | 0.03% | 24,201,746 |
| 2017-10-16 | 2017-10-12 | 23.268 | 1,038,407 | -1,216 | 0.03% | 24,161,746 |
| 2017-10-11 | 2017-10-09 | 22.774 | 1,039,623 | -1,215 | 0.03% | 23,676,815 |
| 2017-10-09 | 2017-10-04 | 22.972 | 1,040,838 | -1,337 | 0.03% | 23,910,016 |
| 2017-09-26 | 2017-09-22 | 22.577 | 1,042,175 | -1,215 | 0.03% | 23,529,141 |
| 2017-09-21 | 2017-09-19 | 22.742 | 1,043,390 | -2,431 | 0.03% | 23,728,267 |
| 2017-09-18 | 2017-09-14 | 22.873 | 1,045,821 | -2,431 | 0.03% | 23,921,228 |
| 2017-09-15 | 2017-09-13 | 22.939 | 1,048,252 | -2,431 | 0.03% | 24,045,830 |
| 2017-09-14 | 2017-09-12 | 23.268 | 1,050,683 | -1,215 | 0.03% | 24,447,385 |
| 2017-09-13 | 2017-09-11 | 23.466 | 1,051,898 | +1,215 | 0.03% | 24,683,370 |
| 2017-09-12 | 2017-09-08 | 22.873 | 1,050,683 | +9,723 | 0.03% | 24,032,437 |
| 2017-09-11 | 2017-09-07 | 22.116 | 1,040,960 | -6,077 | 0.03% | 23,022,083 |
| 2017-09-06 | 2017-09-04 | 22.017 | 1,047,037 | -2,430 | 0.03% | 23,053,106 |
| 2017-09-04 | 2017-08-31 | 22.281 | 1,049,467 | -2,431 | 0.03% | 23,382,921 |
| 2017-09-01 | 2017-08-30 | 22.050 | 1,051,898 | +12,154 | 0.03% | 23,194,752 |
| 2017-08-30 | 2017-08-28 | 21.952 | 1,039,744 | -2,431 | 0.03% | 22,824,095 |
| 2017-08-17 | 2017-08-15 | 21.162 | 1,042,175 | +2,431 | 0.03% | 22,054,282 |
| 2017-08-10 | 2017-08-08 | 21.293 | 1,039,744 | +4,861 | 0.03% | 22,139,714 |
| 2017-08-09 | 2017-08-07 | 21.359 | 1,034,883 | -2,430 | 0.03% | 22,104,325 |
| 2017-08-08 | 2017-08-04 | 21.458 | 1,037,313 | +2,430 | 0.03% | 22,258,645 |
| 2017-08-07 | 2017-08-03 | 21.261 | 1,034,883 | +8,508 | 0.03% | 22,002,147 |
| 2017-08-04 | 2017-08-02 | 21.293 | 1,026,375 | +6,077 | 0.03% | 21,855,042 |
| 2017-08-02 | 2017-07-31 | 21.228 | 1,020,298 | -14,941 | 0.03% | 21,658,484 |
| 2017-07-28 | 2017-07-26 | 20.898 | 1,035,239 | -9,075 | 0.03% | 21,634,938 |
| 2017-07-27 | 2017-07-25 | 20.931 | 1,044,314 | +19,446 | 0.03% | 21,858,961 |
| 2017-07-26 | 2017-07-24 | 21.129 | 1,024,868 | +88,724 | 0.03% | 21,654,306 |
| 2017-07-25 | 2017-07-21 | 21.063 | 936,144 | +6,077 | 0.02% | 19,718,049 |
| 2017-07-18 | 2017-07-14 | 21.458 | 930,067 | -60,770 | 0.02% | 19,957,362 |
| 2017-07-17 | 2017-07-13 | 21.293 | 990,837 | -19,446 | 0.03% | 21,098,316 |
| 2017-07-10 | 2017-07-06 | 21.063 | 1,010,283 | +60,770 | 0.03% | 21,279,642 |
| 2017-07-06 | 2017-07-04 | 20.734 | 949,513 | +1,215 | 0.02% | 19,687,146 |
| 2017-07-05 | 2017-07-03 | 20.997 | 948,298 | -4,861 | 0.02% | 19,911,630 |
| 2017-07-04 | 2017-06-30 | 21.063 | 953,159 | +6,077 | 0.02% | 20,076,436 |
| 2017-06-30 | 2017-06-28 | 20.997 | 947,082 | +14,935 | 0.02% | 19,886,097 |
| 2017-06-29 | 2017-06-27 | 21.162 | 932,147 | +2,431 | 0.02% | 19,725,893 |
| 2017-06-26 | 2017-06-22 | 21.392 | 929,716 | +6,077 | 0.02% | 19,888,634 |
| 2017-06-21 | 2017-06-19 | 21.985 | 923,639 | -1,337 | 0.02% | 20,305,796 |
| 2017-06-20 | 2017-06-16 | 21.688 | 924,976 | +1,215 | 0.02% | 20,061,213 |
| 2017-06-09 | 2017-06-07 | 22.643 | 923,761 | -6,077 | 0.02% | 20,916,517 |
| 2017-06-08 | 2017-06-06 | 23.071 | 929,838 | -13,103 | 0.02% | 21,451,942 |
| 2017-05-22 | 2017-05-18 | 21.853 | 942,941 | -18,231 | 0.02% | 20,606,010 |
| 2017-04-21 | 2017-04-19 | 21.261 | 961,172 | +6,077 | 0.03% | 20,435,014 |
| 2017-04-12 | 2017-04-10 | 22.182 | 955,095 | +1,578 | 0.02% | 21,185,941 |
| 2017-04-11 | 2017-04-07 | 22.248 | 953,517 | +2,431 | 0.03% | 21,213,701 |
| 2017-04-06 | 2017-04-03 | 22.511 | 951,086 | -2,431 | 0.02% | 21,410,026 |
| 2017-03-30 | 2017-03-28 | 22.742 | 953,517 | -12,154 | 0.03% | 21,684,419 |
| 2017-03-29 | 2017-03-27 | 22.742 | 965,671 | -2,431 | 0.03% | 21,960,819 |
| 2017-03-28 | 2017-03-24 | 22.774 | 968,102 | +2,431 | 0.03% | 22,047,965 |
| 2017-03-27 | 2017-03-23 | 23.005 | 965,671 | -160,433 | 0.03% | 22,215,069 |
| 2017-03-24 | 2017-03-22 | 22.774 | 1,126,104 | -6,077 | 0.03% | 25,646,370 |
| 2017-03-23 | 2017-03-21 | 22.939 | 1,132,181 | -24,308 | 0.03% | 25,971,076 |
| 2017-03-21 | 2017-03-17 | 22.182 | 1,156,489 | +4,862 | 0.03% | 25,653,268 |
| 2017-03-14 | 2017-03-10 | 21.754 | 1,151,627 | -24,308 | 0.03% | 25,052,703 |
| 2017-03-10 | 2017-03-08 | 21.985 | 1,175,935 | +24,308 | 0.03% | 25,852,413 |
| 2017-03-07 | 2017-03-03 | 22.595 | 1,151,627 | +11,008 | 0.03% | 26,021,562 |
| 2017-03-02 | 2017-02-28 | 22.463 | 1,140,619 | -28,891 | 0.03% | 25,621,226 |
| 2017-03-01 | 2017-02-27 | 22.296 | 1,169,510 | +6,019 | 0.03% | 26,075,886 |
| 2017-02-28 | 2017-02-24 | 22.230 | 1,163,491 | -37,317 | 0.03% | 25,864,361 |
| 2017-02-27 | 2017-02-23 | 21.931 | 1,200,808 | +18,057 | 0.03% | 26,334,806 |
| 2017-02-24 | 2017-02-22 | 21.565 | 1,182,751 | -6,621 | 0.03% | 25,506,486 |
| 2017-02-22 | 2017-02-20 | 20.934 | 1,189,372 | +12,760 | 0.03% | 24,898,367 |
| 2017-02-20 | 2017-02-16 | 21.001 | 1,176,612 | +28,891 | 0.03% | 24,709,444 |
| 2017-02-13 | 2017-02-09 | 21.831 | 1,147,721 | -18,057 | 0.03% | 25,056,148 |
| 2017-02-08 | 2017-02-06 | 21.233 | 1,165,778 | -5,868 | 0.03% | 24,753,085 |
| 2017-02-03 | 2017-02-01 | 21.665 | 1,171,646 | -2,408 | 0.03% | 25,383,799 |
| 2017-01-26 | 2017-01-24 | 21.266 | 1,174,054 | -4,766 | 0.03% | 24,967,822 |
| 2017-01-20 | 2017-01-18 | 21.565 | 1,178,820 | -6,019 | 0.03% | 25,421,713 |
| 2017-01-18 | 2017-01-16 | 21.034 | 1,184,839 | -3,611 | 0.03% | 24,921,585 |
| 2017-01-17 | 2017-01-13 | 21.266 | 1,188,450 | -2,408 | 0.03% | 25,273,972 |
| 2017-01-16 | 2017-01-12 | 21.300 | 1,190,858 | -4,815 | 0.03% | 25,364,752 |
| 2017-01-13 | 2017-01-11 | 21.266 | 1,195,673 | -7,222 | 0.03% | 25,427,579 |
| 2016-12-22 | 2016-12-20 | 19.007 | 1,202,895 | -8,084 | 0.03% | 22,863,166 |
| 2016-12-21 | 2016-12-19 | 19.040 | 1,210,979 | -6 | 0.03% | 23,057,056 |
| 2016-12-19 | 2016-12-15 | 19.372 | 1,210,985 | +12,037 | 0.03% | 23,459,564 |
| 2016-12-12 | 2016-12-08 | 20.170 | 1,198,948 | -9,630 | 0.03% | 24,182,525 |
| 2016-12-09 | 2016-12-07 | 19.970 | 1,208,578 | -1,204 | 0.03% | 24,135,804 |
| 2016-12-08 | 2016-12-06 | 19.904 | 1,209,782 | -1,564 | 0.03% | 24,079,449 |
| 2016-12-07 | 2016-12-05 | 19.439 | 1,211,346 | +3,314 | 0.03% | 23,547,060 |
| 2016-12-06 | 2016-12-02 | 19.339 | 1,208,032 | +12,037 | 0.03% | 23,362,216 |
| 2016-12-05 | 2016-12-01 | 19.505 | 1,195,995 | +6,019 | 0.03% | 23,328,138 |
| 2016-11-23 | 2016-11-21 | 18.874 | 1,189,976 | -3,611 | 0.03% | 22,459,452 |
| 2016-11-21 | 2016-11-17 | 18.542 | 1,193,587 | +2,407 | 0.03% | 22,130,993 |
| 2016-11-18 | 2016-11-16 | 18.608 | 1,191,180 | -8,426 | 0.03% | 22,165,526 |
| 2016-11-11 | 2016-11-09 | 19.106 | 1,199,606 | +16,853 | 0.03% | 22,920,236 |
| 2016-11-09 | 2016-11-07 | 19.372 | 1,182,753 | +13,242 | 0.03% | 22,912,645 |
| 2016-11-07 | 2016-11-03 | 20.868 | 1,169,511 | -1,204 | 0.03% | 24,404,874 |
| 2016-11-04 | 2016-11-02 | 21.100 | 1,170,715 | +3,611 | 0.03% | 24,702,307 |
| 2016-11-03 | 2016-11-01 | 21.565 | 1,167,104 | -42,132 | 0.03% | 25,169,053 |
| 2016-11-01 | 2016-10-28 | 22.581 | 1,209,236 | +75,731 | 0.03% | 27,305,713 |
| 2016-10-31 | 2016-10-27 | 22.820 | 1,133,505 | +4,676 | 0.03% | 25,867,103 |
| 2016-10-28 | 2016-10-26 | 22.718 | 1,128,829 | -5,846 | 0.03% | 25,644,531 |
| 2016-10-19 | 2016-10-17 | 22.136 | 1,134,675 | +1,170 | 0.03% | 25,117,377 |
| 2016-10-14 | 2016-10-12 | 22.444 | 1,133,505 | +17,536 | 0.03% | 25,440,509 |
| 2016-10-13 | 2016-10-11 | 22.889 | 1,115,969 | +2,339 | 0.03% | 25,543,286 |
| 2016-09-26 | 2016-09-22 | 24.155 | 1,113,630 | -2,339 | 0.03% | 26,899,496 |
| 2016-09-20 | 2016-09-15 | 23.402 | 1,115,969 | -2,338 | 0.03% | 26,116,006 |
| 2016-09-15 | 2016-09-13 | 23.471 | 1,118,307 | +2,338 | 0.03% | 26,247,242 |
| 2016-09-13 | 2016-09-09 | 24.531 | 1,115,969 | -2,634 | 0.03% | 27,375,988 |
| 2016-09-12 | 2016-09-08 | 24.257 | 1,118,603 | +3,122 | 0.03% | 27,134,432 |
| 2016-09-08 | 2016-09-06 | 23.436 | 1,115,481 | +17,537 | 0.03% | 26,142,750 |
| 2016-08-31 | 2016-08-29 | 22.307 | 1,097,944 | +2,338 | 0.03% | 24,492,116 |
| 2016-08-30 | 2016-08-26 | 22.957 | 1,095,606 | +1,169 | 0.03% | 25,152,169 |
| 2016-08-26 | 2016-08-24 | 23.676 | 1,094,437 | -3,507 | 0.03% | 25,911,669 |
| 2016-08-24 | 2016-08-22 | 23.505 | 1,097,944 | -1,381 | 0.03% | 25,806,877 |
| 2016-08-23 | 2016-08-19 | 23.607 | 1,099,325 | -117 | 0.03% | 25,952,172 |
| 2016-08-22 | 2016-08-18 | 23.471 | 1,099,442 | +3,508 | 0.03% | 25,804,471 |
| 2016-08-08 | 2016-08-04 | 22.992 | 1,095,934 | +11,691 | 0.03% | 25,197,195 |
| 2016-08-04 | 2016-08-01 | 24.086 | 1,084,243 | -3,508 | 0.03% | 26,115,468 |
| 2016-07-29 | 2016-07-27 | 24.018 | 1,087,751 | +3,508 | 0.03% | 26,125,531 |
| 2016-07-28 | 2016-07-26 | 24.360 | 1,084,243 | -4,677 | 0.03% | 26,412,234 |
| 2016-07-26 | 2016-07-22 | 23.676 | 1,088,920 | -14,725 | 0.03% | 25,781,049 |
| 2016-07-25 | 2016-07-21 | 23.984 | 1,103,645 | -7,314 | 0.03% | 26,469,512 |
| 2016-07-22 | 2016-07-20 | 23.915 | 1,110,959 | -4,676 | 0.03% | 26,568,909 |
| 2016-07-20 | 2016-07-18 | 23.402 | 1,115,635 | -18,122 | 0.03% | 26,108,189 |
| 2016-07-19 | 2016-07-15 | 22.786 | 1,133,757 | +6,430 | 0.03% | 25,834,064 |
| 2016-07-15 | 2016-07-13 | 22.136 | 1,127,327 | -11,691 | 0.03% | 24,954,720 |
| 2016-07-14 | 2016-07-12 | 22.307 | 1,139,018 | +8,184 | 0.03% | 25,408,364 |
| 2016-07-13 | 2016-07-11 | 22.136 | 1,130,834 | -5,496 | 0.03% | 25,032,352 |
| 2016-07-12 | 2016-07-08 | 21.931 | 1,136,330 | +38,581 | 0.03% | 24,920,745 |
| 2016-07-08 | 2016-07-06 | 21.862 | 1,097,749 | +755 | 0.03% | 23,999,513 |
| 2016-07-06 | 2016-07-04 | 22.205 | 1,096,994 | -8,417 | 0.03% | 24,358,328 |
| 2016-07-04 | 2016-06-29 | 21.452 | 1,105,411 | -3,508 | 0.03% | 23,713,182 |
| 2016-06-29 | 2016-06-27 | 20.699 | 1,108,919 | -2,338 | 0.03% | 22,953,754 |
| 2016-06-24 | 2016-06-22 | 20.939 | 1,111,257 | +3,507 | 0.03% | 23,268,289 |
| 2016-06-20 | 2016-06-16 | 20.254 | 1,107,750 | -2,338 | 0.03% | 22,436,855 |
| 2016-06-13 | 2016-06-08 | 20.973 | 1,110,088 | +2,338 | 0.03% | 23,281,792 |
| 2016-06-10 | 2016-06-07 | 21.315 | 1,107,750 | -2,338 | 0.03% | 23,611,758 |
| 2016-06-06 | 2016-06-02 | 20.597 | 1,110,088 | -31 | 0.03% | 22,864,011 |
| 2016-06-01 | 2016-05-30 | 20.186 | 1,110,119 | -2,339 | 0.03% | 22,408,876 |
| 2016-05-31 | 2016-05-27 | 20.049 | 1,112,458 | -3,507 | 0.03% | 22,303,846 |
| 2016-05-30 | 2016-05-26 | 19.878 | 1,115,965 | +3,507 | 0.03% | 22,183,253 |
| 2016-05-27 | 2016-05-25 | 19.947 | 1,112,458 | -1,169 | 0.03% | 22,189,663 |
| 2016-05-19 | 2016-05-17 | 19.468 | 1,113,627 | +3,508 | 0.03% | 21,679,564 |
| 2016-04-25 | 2016-04-21 | 21.281 | 1,110,119 | -1,170 | 0.03% | 23,624,272 |
| 2016-04-20 | 2016-04-18 | 21.144 | 1,111,289 | +1,170 | 0.03% | 23,497,086 |
| 2016-04-19 | 2016-04-15 | 21.486 | 1,110,119 | +6,258 | 0.03% | 23,852,159 |
| 2016-04-15 | 2016-04-13 | 22.136 | 1,103,861 | -3,507 | 0.03% | 24,435,273 |
| 2016-04-13 | 2016-04-11 | 20.699 | 1,107,368 | +1,286 | 0.03% | 22,921,649 |
| 2016-04-01 | 2016-03-30 | 21.178 | 1,106,082 | -1,170 | 0.03% | 23,424,832 |
| 2016-03-24 | 2016-03-22 | 20.631 | 1,107,252 | -8,667 | 0.03% | 22,843,482 |
| 2016-03-09 | 2016-03-07 | 20.616 | 1,115,919 | -7,015 | 0.03% | 23,005,936 |
| 2016-03-08 | 2016-03-04 | 20.651 | 1,122,934 | +9,934 | 0.03% | 23,189,401 |
| 2016-03-07 | 2016-03-03 | 19.959 | 1,113,000 | +5,782 | 0.03% | 22,214,265 |
| 2016-03-04 | 2016-03-02 | 19.959 | 1,107,218 | -2,313 | 0.03% | 22,098,863 |
| 2016-02-24 | 2016-02-22 | 18.679 | 1,109,531 | -7,085 | 0.03% | 20,724,982 |
| 2016-02-22 | 2016-02-18 | 18.056 | 1,116,616 | -1,157 | 0.03% | 20,162,079 |
| 2016-02-16 | 2016-02-12 | 17.503 | 1,117,773 | -2,312 | 0.03% | 19,564,335 |
| 2016-02-15 | 2016-02-11 | 17.676 | 1,120,085 | -3,469 | 0.03% | 19,798,526 |
| 2016-02-03 | 2016-02-01 | 16.898 | 1,123,554 | -5,782 | 0.03% | 18,985,388 |
| 2016-02-01 | 2016-01-28 | 16.655 | 1,129,336 | +5,782 | 0.03% | 18,809,638 |
| 2016-01-28 | 2016-01-26 | 16.396 | 1,123,554 | -11,564 | 0.03% | 18,421,851 |
| 2016-01-22 | 2016-01-20 | 16.794 | 1,135,118 | +2,313 | 0.03% | 19,062,999 |
| 2016-01-21 | 2016-01-19 | 17.468 | 1,132,805 | -4,050 | 0.03% | 19,788,255 |
| 2016-01-19 | 2016-01-15 | 17.192 | 1,136,855 | +10,408 | 0.03% | 19,544,404 |
| 2016-01-13 | 2016-01-11 | 17.849 | 1,126,447 | +2,313 | 0.03% | 20,105,803 |
| 2016-01-11 | 2016-01-07 | 18.990 | 1,124,134 | +227 | 0.03% | 21,347,715 |
| 2015-12-22 | 2015-12-18 | 20.097 | 1,123,907 | +1,156 | 0.03% | 22,587,464 |
| 2015-12-04 | 2015-12-02 | 20.409 | 1,122,751 | -583 | 0.03% | 22,913,764 |
| 2015-12-02 | 2015-11-30 | 19.890 | 1,123,334 | -1,408 | 0.03% | 22,342,806 |
| 2015-12-01 | 2015-11-27 | 19.613 | 1,124,742 | +4,625 | 0.03% | 22,059,565 |
| 2015-11-30 | 2015-11-26 | 20.478 | 1,120,117 | -5,781 | 0.03% | 22,937,499 |
| 2015-11-26 | 2015-11-24 | 20.512 | 1,125,898 | +5,781 | 0.03% | 23,094,827 |
| 2015-11-19 | 2015-11-17 | 20.166 | 1,120,117 | -5,781 | 0.03% | 22,588,787 |
| 2015-11-17 | 2015-11-13 | 19.717 | 1,125,898 | +5,781 | 0.03% | 22,199,075 |
| 2015-11-06 | 2015-11-04 | 20.824 | 1,120,117 | -57 | 0.03% | 23,324,957 |
| 2015-11-02 | 2015-10-29 | 21.204 | 1,120,174 | +5,782 | 0.03% | 23,752,369 |
| 2015-10-28 | 2015-10-26 | 23.023 | 1,114,392 | -25,557 | 0.03% | 25,656,443 |
| 2015-10-27 | 2015-10-23 | 23.130 | 1,139,949 | +33,528 | 0.03% | 26,366,717 |
| 2015-10-26 | 2015-10-22 | 22.773 | 1,106,421 | -5,621 | 0.03% | 25,196,906 |
| 2015-10-22 | 2015-10-19 | 22.666 | 1,112,042 | +9 | 0.03% | 25,206,019 |
| 2015-10-19 | 2015-10-15 | 22.631 | 1,112,033 | -5,612 | 0.03% | 25,166,183 |
| 2015-10-15 | 2015-10-13 | 21.811 | 1,117,645 | +5,612 | 0.03% | 24,377,056 |
| 2015-10-14 | 2015-10-12 | 22.167 | 1,112,033 | +5,612 | 0.03% | 24,650,970 |
| 2015-10-13 | 2015-10-09 | 22.025 | 1,106,421 | +8,979 | 0.03% | 24,368,839 |
| 2015-10-12 | 2015-10-08 | 22.417 | 1,097,442 | -6,734 | 0.03% | 24,601,306 |
| 2015-10-09 | 2015-10-07 | 21.918 | 1,104,176 | -1,282 | 0.03% | 24,201,337 |
| 2015-10-07 | 2015-10-05 | 21.526 | 1,105,458 | -6,173 | 0.03% | 23,796,064 |
| 2015-10-06 | 2015-10-02 | 21.419 | 1,111,631 | -1,122 | 0.03% | 23,810,092 |
| 2015-10-05 | 2015-09-30 | 20.920 | 1,112,753 | -1,122 | 0.03% | 23,278,920 |
| 2015-09-29 | 2015-09-24 | 20.778 | 1,113,875 | -56,118 | 0.03% | 23,143,602 |
| 2015-09-17 | 2015-09-15 | 20.564 | 1,169,993 | -2,245 | 0.03% | 24,059,413 |
| 2015-09-11 | 2015-09-09 | 21.027 | 1,172,238 | -3,367 | 0.03% | 24,648,685 |
| 2015-09-08 | 2015-09-04 | 19.922 | 1,175,605 | -1,123 | 0.03% | 23,420,663 |
| 2015-09-04 | 2015-09-01 | 19.887 | 1,176,728 | +6,653 | 0.03% | 23,401,098 |
| 2015-09-01 | 2015-08-28 | 20.421 | 1,170,075 | +5,611 | 0.03% | 23,894,298 |
| 2015-08-31 | 2015-08-27 | 20.457 | 1,164,464 | -2,251 | 0.03% | 23,821,215 |
| 2015-08-27 | 2015-08-25 | 19.174 | 1,166,715 | +3,367 | 0.03% | 22,370,362 |
| 2015-08-26 | 2015-08-24 | 19.245 | 1,163,348 | +2,245 | 0.03% | 22,388,725 |
| 2015-08-25 | 2015-08-21 | 20.350 | 1,161,103 | -6,734 | 0.03% | 23,628,318 |
| 2015-08-24 | 2015-08-20 | 20.457 | 1,167,837 | -5,612 | 0.03% | 23,890,216 |
| 2015-08-21 | 2015-08-19 | 20.564 | 1,173,449 | -3,367 | 0.03% | 24,130,481 |
| 2015-08-06 | 2015-08-04 | 21.348 | 1,176,816 | -5,612 | 0.03% | 25,122,412 |
| 2015-08-05 | 2015-08-03 | 20.849 | 1,182,428 | -1,123 | 0.03% | 24,652,247 |
| 2015-08-04 | 2015-07-31 | 21.455 | 1,183,551 | +5,612 | 0.03% | 25,392,731 |
| 2015-07-24 | 2015-07-22 | 22.132 | 1,177,939 | +13,582 | 0.03% | 26,069,959 |
| 2015-07-23 | 2015-07-21 | 21.882 | 1,164,357 | +1,122 | 0.03% | 25,478,888 |
| 2015-07-20 | 2015-07-16 | 22.203 | 1,163,235 | -1,122 | 0.03% | 25,827,446 |
| 2015-07-17 | 2015-07-15 | 21.775 | 1,164,357 | -1,122 | 0.03% | 25,354,399 |
| 2015-07-14 | 2015-07-10 | 21.669 | 1,165,479 | +4,489 | 0.03% | 25,254,221 |
| 2015-07-13 | 2015-07-09 | 21.526 | 1,160,990 | -44,894 | 0.03% | 24,991,445 |
| 2015-07-03 | 2015-06-30 | 23.094 | 1,205,884 | +2,244 | 0.04% | 27,848,800 |
| 2015-07-02 | 2015-06-29 | 22.524 | 1,203,640 | +1,123 | 0.04% | 27,110,632 |
| 2015-06-26 | 2015-06-24 | 23.807 | 1,202,517 | -5,612 | 0.04% | 28,628,173 |
| 2015-06-15 | 2015-06-11 | 22.666 | 1,208,129 | +1,122 | 0.04% | 27,383,968 |
| 2015-06-11 | 2015-06-09 | 23.201 | 1,207,007 | +5,612 | 0.04% | 28,003,784 |
| 2015-06-10 | 2015-06-08 | 23.308 | 1,201,395 | -4,489 | 0.04% | 28,002,030 |
| 2015-06-08 | 2015-06-04 | 23.664 | 1,205,884 | +2,244 | 0.04% | 28,536,425 |
| 2015-06-04 | 2015-06-02 | 24.056 | 1,203,640 | +46 | 0.04% | 28,955,184 |
| 2015-06-01 | 2015-05-28 | 24.021 | 1,203,594 | +5,612 | 0.04% | 28,911,183 |
| 2015-05-19 | 2015-05-15 | 24.983 | 1,197,982 | -5,612 | 0.04% | 29,929,141 |
| 2015-05-14 | 2015-05-12 | 24.448 | 1,203,594 | -1,122 | 0.04% | 29,425,922 |
| 2015-05-13 | 2015-05-11 | 24.520 | 1,204,716 | -1,122 | 0.04% | 29,539,223 |
| 2015-05-11 | 2015-05-07 | 24.448 | 1,205,838 | -7,857 | 0.04% | 29,480,784 |
| 2015-05-08 | 2015-05-06 | 24.591 | 1,213,695 | -3,367 | 0.04% | 29,845,895 |
| 2015-05-06 | 2015-05-04 | 25.197 | 1,217,062 | -17,033 | 0.04% | 30,666,066 |
| 2015-05-05 | 2015-04-30 | 24.413 | 1,234,095 | -14,590 | 0.04% | 30,127,640 |
| 2015-05-04 | 2015-04-29 | 24.021 | 1,248,685 | +2,244 | 0.04% | 29,994,300 |
| 2015-04-29 | 2015-04-27 | 23.736 | 1,246,441 | -7,856 | 0.04% | 29,585,022 |
| 2015-04-27 | 2015-04-23 | 22.987 | 1,254,297 | +5,612 | 0.04% | 28,832,749 |
| 2015-04-23 | 2015-04-21 | 23.486 | 1,248,685 | +8,979 | 0.04% | 29,326,772 |
| 2015-04-22 | 2015-04-20 | 23.344 | 1,239,706 | -4,490 | 0.04% | 28,939,162 |
| 2015-04-17 | 2015-04-15 | 24.199 | 1,244,196 | -13,468 | 0.04% | 30,108,181 |
| 2015-04-15 | 2015-04-13 | 23.949 | 1,257,664 | -4,929 | 0.04% | 30,120,339 |
| 2015-04-14 | 2015-04-10 | 23.985 | 1,262,593 | +2,245 | 0.04% | 30,283,383 |
| 2015-04-13 | 2015-04-09 | 24.021 | 1,260,348 | -11,785 | 0.04% | 30,274,454 |
| 2015-04-10 | 2015-04-08 | 22.916 | 1,272,133 | -1,123 | 0.04% | 29,152,073 |
| 2015-04-09 | 2015-04-02 | 22.631 | 1,273,256 | +858 | 0.04% | 28,814,786 |
| 2015-03-31 | 2015-03-27 | 22.274 | 1,272,398 | -11,224 | 0.04% | 28,341,899 |
| 2015-03-27 | 2015-03-25 | 22.167 | 1,283,622 | -19,080 | 0.04% | 28,454,665 |
| 2015-03-26 | 2015-03-24 | 21.847 | 1,302,702 | -8,979 | 0.04% | 28,459,778 |
| 2015-03-25 | 2015-03-23 | 21.526 | 1,311,681 | +1,123 | 0.04% | 28,235,216 |
| 2015-03-24 | 2015-03-20 | 20.528 | 1,310,558 | +28,059 | 0.04% | 26,903,246 |
| 2015-03-23 | 2015-03-19 | 20.956 | 1,282,499 | +112,236 | 0.04% | 26,875,732 |
| 2015-03-17 | 2015-03-13 | 20.706 | 1,170,263 | +6,734 | 0.03% | 24,231,793 |
| 2015-03-16 | 2015-03-12 | 21.063 | 1,163,529 | +1,123 | 0.03% | 24,507,028 |
| 2015-03-13 | 2015-03-11 | 21.170 | 1,162,406 | +5,612 | 0.03% | 24,607,655 |
| 2015-03-12 | 2015-03-10 | 21.383 | 1,156,794 | +6,734 | 0.03% | 24,736,214 |
| 2015-03-11 | 2015-03-09 | 21.526 | 1,150,060 | +4,489 | 0.03% | 24,756,166 |
| 2015-03-06 | 2015-03-04 | 22.061 | 1,145,571 | -708 | 0.03% | 25,271,941 |
| 2015-02-27 | 2015-02-25 | 22.882 | 1,146,279 | -5,612 | 0.03% | 26,229,497 |
| 2015-02-26 | 2015-02-24 | 22.954 | 1,151,891 | +10,867 | 0.03% | 26,440,799 |
| 2015-02-25 | 2015-02-23 | 22.702 | 1,141,024 | -2,224 | 0.03% | 25,903,989 |
| 2015-02-24 | 2015-02-18 | 22.810 | 1,143,248 | -3,335 | 0.03% | 26,077,876 |
| 2015-02-23 | 2015-02-16 | 22.666 | 1,146,583 | -12,329 | 0.03% | 25,988,940 |
| 2015-02-17 | 2015-02-13 | 22.882 | 1,158,912 | -1,112 | 0.03% | 26,518,569 |
| 2015-02-16 | 2015-02-12 | 22.523 | 1,160,024 | -2,224 | 0.03% | 26,126,656 |
| 2015-02-13 | 2015-02-11 | 22.666 | 1,162,248 | -111 | 0.03% | 26,344,009 |
| 2015-02-06 | 2015-02-04 | 22.810 | 1,162,359 | -3,335 | 0.03% | 26,513,805 |
| 2015-02-05 | 2015-02-03 | 22.918 | 1,165,694 | +3,335 | 0.03% | 26,715,697 |
| 2015-02-04 | 2015-02-02 | 23.638 | 1,162,359 | -1,223 | 0.03% | 27,475,662 |
| 2015-02-03 | 2015-01-30 | 23.386 | 1,163,582 | -5,559 | 0.03% | 27,211,524 |
| 2015-02-02 | 2015-01-29 | 23.530 | 1,169,141 | -2,223 | 0.03% | 27,509,782 |
| 2015-01-29 | 2015-01-27 | 23.350 | 1,171,364 | +2,223 | 0.03% | 27,351,370 |
| 2015-01-28 | 2015-01-26 | 23.602 | 1,169,141 | -33,645 | 0.03% | 27,593,910 |
| 2015-01-27 | 2015-01-23 | 23.206 | 1,202,786 | -85,607 | 0.04% | 27,911,977 |
| 2015-01-22 | 2015-01-20 | 22.127 | 1,288,393 | -1,491 | 0.04% | 28,507,950 |
| 2015-01-21 | 2015-01-19 | 22.199 | 1,289,884 | -111 | 0.04% | 28,633,757 |
| 2015-01-16 | 2015-01-14 | 22.343 | 1,289,995 | -7,782 | 0.04% | 28,821,869 |
| 2015-01-15 | 2015-01-13 | 22.451 | 1,297,777 | +7,782 | 0.04% | 29,135,815 |
| 2015-01-13 | 2015-01-09 | 22.343 | 1,289,995 | +1,112 | 0.04% | 28,821,869 |
| 2015-01-07 | 2015-01-05 | 22.415 | 1,288,883 | -6,671 | 0.04% | 28,889,768 |
| 2015-01-05 | 2014-12-31 | 22.523 | 1,295,554 | -1,111 | 0.04% | 29,179,132 |
| 2014-12-30 | 2014-12-24 | 22.199 | 1,296,665 | -8,895 | 0.04% | 28,784,286 |
| 2014-12-29 | 2014-12-22 | 21.911 | 1,305,560 | +11,118 | 0.04% | 28,605,968 |
| 2014-12-23 | 2014-12-19 | 21.731 | 1,294,442 | +1,112 | 0.04% | 28,129,502 |
| 2014-12-22 | 2014-12-18 | 21.623 | 1,293,330 | +2,223 | 0.04% | 27,965,741 |
| 2014-12-19 | 2014-12-17 | 21.875 | 1,291,107 | +4,448 | 0.04% | 28,242,838 |
| 2014-12-18 | 2014-12-16 | 22.019 | 1,286,659 | +7,782 | 0.04% | 28,330,706 |
| 2014-12-16 | 2014-12-12 | 22.451 | 1,278,877 | +95,613 | 0.04% | 28,711,500 |
| 2014-12-15 | 2014-12-11 | 21.911 | 1,183,264 | +3,335 | 0.04% | 25,926,355 |
| 2014-12-11 | 2014-12-09 | 22.307 | 1,179,929 | +1,295 | 0.04% | 26,320,254 |
| 2014-12-10 | 2014-12-08 | 22.738 | 1,178,634 | +2,223 | 0.04% | 26,800,232 |
| 2014-12-05 | 2014-12-03 | 22.702 | 1,176,411 | -2,223 | 0.04% | 26,707,359 |
| 2014-12-04 | 2014-12-02 | 22.954 | 1,178,634 | -5,559 | 0.04% | 27,054,665 |
| 2014-12-03 | 2014-12-01 | 22.379 | 1,184,193 | +5,559 | 0.04% | 26,500,580 |
| 2014-12-02 | 2014-11-28 | 22.882 | 1,178,634 | +23,753 | 0.04% | 26,969,854 |
| 2014-12-01 | 2014-11-27 | 23.062 | 1,154,881 | -5,559 | 0.03% | 26,634,085 |
| 2014-11-27 | 2014-11-25 | 22.918 | 1,160,440 | -2,224 | 0.03% | 26,595,284 |
| 2014-11-26 | 2014-11-24 | 22.990 | 1,162,664 | -14,453 | 0.03% | 26,729,916 |
| 2014-11-25 | 2014-11-21 | 22.630 | 1,177,117 | +5,559 | 0.04% | 26,638,685 |
| 2014-11-24 | 2014-11-20 | 22.487 | 1,171,558 | +5,559 | 0.04% | 26,344,279 |
| 2014-11-21 | 2014-11-19 | 22.702 | 1,165,999 | +2,224 | 0.03% | 26,470,982 |
| 2014-11-20 | 2014-11-18 | 23.098 | 1,163,775 | +5,559 | 0.03% | 26,881,071 |
| 2014-11-17 | 2014-11-13 | 23.350 | 1,158,216 | -7,820 | 0.03% | 27,044,364 |
| 2014-11-14 | 2014-11-12 | 23.134 | 1,166,036 | +5,559 | 0.03% | 26,975,248 |
| 2014-11-13 | 2014-11-11 | 23.026 | 1,160,477 | -8,894 | 0.03% | 26,721,389 |
| 2014-11-10 | 2014-11-06 | 22.343 | 1,169,371 | +2,223 | 0.03% | 26,126,813 |
| 2014-11-07 | 2014-11-05 | 22.702 | 1,167,148 | -43,671 | 0.03% | 26,497,067 |
| 2014-11-04 | 2014-10-31 | 23.062 | 1,210,819 | -2,223 | 0.04% | 27,924,138 |
| 2014-10-29 | 2014-10-27 | 22.343 | 1,213,042 | -1,112 | 0.04% | 27,102,537 |
| 2014-10-28 | 2014-10-24 | 24.018 | 1,214,154 | -12,229 | 0.04% | 29,161,889 |
| 2014-10-27 | 2014-10-23 | 23.907 | 1,226,383 | +34,879 | 0.04% | 29,319,240 |
| 2014-10-24 | 2014-10-22 | 23.833 | 1,191,504 | -5,396 | 0.04% | 28,397,058 |
| 2014-10-23 | 2014-10-21 | 23.536 | 1,196,900 | -16,187 | 0.04% | 28,170,754 |
| 2014-10-22 | 2014-10-20 | 23.018 | 1,213,087 | +3,237 | 0.04% | 27,922,251 |
| 2014-10-20 | 2014-10-16 | 22.832 | 1,209,850 | -3,237 | 0.04% | 27,623,526 |
| 2014-10-15 | 2014-10-13 | 23.018 | 1,213,087 | -4,317 | 0.04% | 27,922,251 |
| 2014-10-14 | 2014-10-10 | 22.684 | 1,217,404 | +3,237 | 0.04% | 27,615,507 |
| 2014-10-08 | 2014-10-06 | 22.795 | 1,214,167 | -5,395 | 0.04% | 27,677,089 |
| 2014-10-07 | 2014-10-03 | 22.424 | 1,219,562 | +4,316 | 0.04% | 27,348,035 |
| 2014-10-06 | 2014-09-30 | 22.239 | 1,215,246 | -7,666 | 0.04% | 27,026,034 |
| 2014-10-03 | 2014-09-29 | 22.091 | 1,222,912 | +12,950 | 0.04% | 27,015,209 |
| 2014-09-26 | 2014-09-24 | 23.166 | 1,209,962 | +10,792 | 0.04% | 28,029,711 |
| 2014-09-25 | 2014-09-23 | 23.611 | 1,199,170 | +10,792 | 0.04% | 28,313,076 |
| 2014-09-24 | 2014-09-22 | 23.055 | 1,188,378 | +23,742 | 0.04% | 27,397,558 |
| 2014-09-22 | 2014-09-18 | 24.055 | 1,164,636 | -3,238 | 0.04% | 28,015,719 |
| 2014-09-19 | 2014-09-17 | 24.574 | 1,167,874 | -1,079 | 0.04% | 28,699,636 |
| 2014-09-18 | 2014-09-16 | 24.055 | 1,168,953 | +20,356 | 0.04% | 28,119,566 |
| 2014-09-16 | 2014-09-12 | 24.611 | 1,148,597 | -52 | 0.04% | 28,268,491 |
| 2014-09-15 | 2014-09-11 | 24.648 | 1,148,649 | -1,296 | 0.04% | 28,312,346 |
| 2014-09-12 | 2014-09-10 | 24.797 | 1,149,945 | +34,534 | 0.04% | 28,514,782 |
| 2014-09-11 | 2014-09-08 | 25.797 | 1,115,411 | +1,079 | 0.03% | 28,774,715 |
| 2014-09-10 | 2014-09-05 | 25.946 | 1,114,332 | +40,577 | 0.03% | 28,912,092 |
| 2014-09-08 | 2014-09-04 | 26.094 | 1,073,755 | -4,653 | 0.03% | 28,018,490 |
| 2014-09-05 | 2014-09-03 | 26.094 | 1,078,408 | -12,062 | 0.03% | 28,139,905 |
| 2014-09-04 | 2014-09-02 | 25.797 | 1,090,470 | +11,871 | 0.03% | 28,131,302 |
| 2014-09-01 | 2014-08-28 | 25.612 | 1,078,599 | -42,215 | 0.03% | 27,625,168 |
| 2014-08-29 | 2014-08-27 | 25.649 | 1,120,814 | +5,396 | 0.03% | 28,747,926 |
| 2014-08-27 | 2014-08-25 | 25.946 | 1,115,418 | -1,079 | 0.03% | 28,940,269 |
| 2014-08-26 | 2014-08-22 | 25.686 | 1,116,497 | -11,959 | 0.03% | 28,678,582 |
| 2014-08-25 | 2014-08-21 | 26.094 | 1,128,456 | -1,362 | 0.03% | 29,445,855 |
| 2014-08-22 | 2014-08-20 | 25.946 | 1,129,818 | -12,087 | 0.03% | 29,313,887 |
| 2014-08-21 | 2014-08-19 | 25.241 | 1,141,905 | +5,396 | 0.04% | 28,823,317 |
| 2014-08-20 | 2014-08-18 | 24.871 | 1,136,509 | +5,396 | 0.04% | 28,265,864 |
| 2014-08-19 | 2014-08-15 | 25.278 | 1,131,113 | -8,633 | 0.03% | 28,592,837 |
| 2014-08-18 | 2014-08-14 | 25.390 | 1,139,746 | -17,267 | 0.04% | 28,937,801 |
| 2014-08-15 | 2014-08-13 | 25.501 | 1,157,013 | -2,698 | 0.04% | 29,504,859 |
| 2014-08-13 | 2014-08-11 | 25.353 | 1,159,711 | -8,634 | 0.04% | 29,401,721 |
| 2014-08-12 | 2014-08-08 | 24.685 | 1,168,345 | -8,633 | 0.04% | 28,841,126 |
| 2014-08-07 | 2014-08-05 | 24.055 | 1,176,978 | +5,396 | 0.04% | 28,312,611 |
| 2014-08-05 | 2014-08-01 | 24.463 | 1,171,582 | +3,237 | 0.04% | 28,660,483 |
| 2014-08-01 | 2014-07-30 | 25.056 | 1,168,345 | -1,139 | 0.04% | 29,274,176 |
| 2014-07-31 | 2014-07-29 | 24.834 | 1,169,484 | -7,554 | 0.04% | 29,042,631 |
| 2014-07-30 | 2014-07-28 | 24.167 | 1,177,038 | -1,296 | 0.04% | 28,444,935 |
| 2014-07-29 | 2014-07-25 | 24.055 | 1,178,334 | -4,316 | 0.04% | 28,345,230 |
| 2014-07-28 | 2014-07-24 | 24.092 | 1,182,650 | -2,159 | 0.04% | 28,492,888 |
| 2014-07-25 | 2014-07-23 | 23.722 | 1,184,809 | -4,856 | 0.04% | 28,105,751 |
| 2014-07-24 | 2014-07-22 | 23.314 | 1,189,665 | -9,712 | 0.04% | 27,735,896 |
| 2014-07-17 | 2014-07-15 | 23.462 | 1,199,377 | -8,634 | 0.04% | 28,140,143 |
| 2014-07-15 | 2014-07-11 | 23.351 | 1,208,011 | -3,561 | 0.04% | 28,208,391 |
| 2014-07-14 | 2014-07-10 | 23.203 | 1,211,572 | +2,158 | 0.04% | 28,111,915 |
| 2014-07-11 | 2014-07-09 | 23.092 | 1,209,414 | +5,396 | 0.04% | 27,927,362 |
| 2014-07-07 | 2014-07-03 | 24.055 | 1,204,018 | -8,633 | 0.04% | 28,963,067 |
| 2014-07-03 | 2014-06-30 | 23.648 | 1,212,651 | +3,237 | 0.04% | 28,676,318 |
| 2014-06-24 | 2014-06-20 | 23.981 | 1,209,414 | -3,237 | 0.04% | 29,003,215 |
| 2014-06-19 | 2014-06-17 | 23.611 | 1,212,651 | -5,396 | 0.04% | 28,631,370 |
| 2014-06-18 | 2014-06-16 | 23.685 | 1,218,047 | -2,159 | 0.04% | 28,849,067 |
| 2014-06-17 | 2014-06-13 | 23.462 | 1,220,206 | -10,791 | 0.04% | 28,628,839 |
| 2014-06-16 | 2014-06-12 | 23.277 | 1,230,997 | -5,396 | 0.04% | 28,653,885 |
| 2014-06-05 | 2014-06-03 | 22.610 | 1,236,393 | -9,713 | 0.04% | 27,954,598 |
| 2014-06-04 | 2014-05-30 | 22.276 | 1,246,106 | -1,122 | 0.04% | 27,758,522 |
| 2014-06-03 | 2014-05-29 | 22.462 | 1,247,228 | -32,375 | 0.04% | 28,014,660 |
| 2014-05-30 | 2014-05-28 | 22.313 | 1,279,603 | -15,061 | 0.04% | 28,552,137 |
| 2014-05-29 | 2014-05-27 | 22.424 | 1,294,664 | -2,158 | 0.04% | 29,032,158 |
| 2014-05-27 | 2014-05-23 | 22.165 | 1,296,822 | -6,475 | 0.04% | 28,744,081 |
| 2014-05-26 | 2014-05-22 | 21.980 | 1,303,297 | +2,158 | 0.04% | 28,646,064 |
| 2014-05-23 | 2014-05-21 | 22.202 | 1,301,139 | +3,237 | 0.04% | 28,887,994 |
| 2014-05-21 | 2014-05-19 | 22.313 | 1,297,902 | -16,187 | 0.04% | 28,960,447 |
| 2014-05-20 | 2014-05-16 | 22.424 | 1,314,089 | -4,317 | 0.04% | 29,467,753 |
| 2014-05-16 | 2014-05-14 | 22.128 | 1,318,406 | -11,871 | 0.04% | 29,173,624 |
| 2014-05-15 | 2014-05-13 | 21.683 | 1,330,277 | -1,079 | 0.04% | 28,844,620 |
| 2014-05-13 | 2014-05-09 | 20.497 | 1,331,356 | -2,374 | 0.04% | 27,288,911 |
| 2014-05-12 | 2014-05-08 | 20.423 | 1,333,730 | +3,237 | 0.04% | 27,238,701 |
| 2014-05-02 | 2014-04-29 | 22.017 | 1,330,493 | +1,079 | 0.04% | 29,293,139 |
| 2014-04-28 | 2014-04-24 | 21.683 | 1,329,414 | -5,395 | 0.04% | 28,825,907 |
| 2014-04-25 | 2014-04-23 | 21.720 | 1,334,809 | -2,159 | 0.04% | 28,992,363 |
| 2014-04-16 | 2014-04-14 | 22.499 | 1,336,968 | +7,557 | 0.04% | 30,079,913 |
| 2014-04-15 | 2014-04-11 | 22.350 | 1,329,411 | -1,080 | 0.04% | 29,712,791 |
| 2014-04-14 | 2014-04-10 | 22.054 | 1,330,491 | -2,158 | 0.04% | 29,342,410 |
| 2014-04-11 | 2014-04-09 | 22.313 | 1,332,649 | -30,217 | 0.04% | 29,735,767 |
| 2014-04-08 | 2014-04-04 | 21.831 | 1,362,866 | -5,396 | 0.04% | 29,753,313 |
| 2014-04-07 | 2014-04-03 | 21.609 | 1,368,262 | -3,237 | 0.04% | 29,566,825 |
| 2014-04-04 | 2014-04-02 | 21.831 | 1,371,499 | -28,059 | 0.04% | 29,941,783 |
| 2014-04-02 | 2014-03-31 | 21.127 | 1,399,558 | -7,770 | 0.04% | 29,568,727 |
| 2014-04-01 | 2014-03-28 | 20.645 | 1,407,328 | -23,403 | 0.04% | 29,054,767 |
| 2014-03-31 | 2014-03-27 | 20.534 | 1,430,731 | -6,475 | 0.04% | 29,378,839 |
| 2014-03-28 | 2014-03-26 | 20.423 | 1,437,206 | -2,159 | 0.04% | 29,351,986 |
| 2014-03-27 | 2014-03-25 | 20.460 | 1,439,365 | -4,316 | 0.04% | 29,449,430 |
| 2014-03-26 | 2014-03-24 | 20.238 | 1,443,681 | -5,396 | 0.04% | 29,216,673 |
| 2014-03-21 | 2014-03-19 | 19.904 | 1,449,077 | -2,159 | 0.04% | 28,842,481 |
| 2014-03-18 | 2014-03-14 | 19.682 | 1,451,236 | -5,395 | 0.04% | 28,562,712 |
| 2014-03-14 | 2014-03-12 | 19.756 | 1,456,631 | -11,871 | 0.05% | 28,776,875 |
| 2014-03-13 | 2014-03-11 | 20.425 | 1,468,502 | -8,094 | 0.05% | 29,994,778 |
| 2014-03-12 | 2014-03-10 | 20.238 | 1,476,596 | +16,256 | 0.05% | 29,883,403 |
| 2014-03-10 | 2014-03-06 | 20.613 | 1,460,340 | -2,135 | 0.05% | 30,101,718 |
| 2014-03-07 | 2014-03-05 | 20.388 | 1,462,475 | +5,337 | 0.05% | 29,816,864 |
| 2014-03-06 | 2014-03-04 | 20.613 | 1,457,138 | -2,135 | 0.05% | 30,035,716 |
| 2014-03-05 | 2014-03-03 | 20.650 | 1,459,273 | -5,336 | 0.05% | 30,134,414 |
| 2014-03-04 | 2014-02-28 | 20.613 | 1,464,609 | -10,673 | 0.05% | 30,189,714 |
| 2014-03-03 | 2014-02-27 | 20.388 | 1,475,282 | -6,404 | 0.05% | 30,077,972 |
| 2014-02-27 | 2014-02-25 | 20.313 | 1,481,686 | -10,673 | 0.05% | 30,097,476 |
| 2014-02-25 | 2014-02-21 | 20.238 | 1,492,359 | -2,135 | 0.05% | 30,202,416 |
| 2014-02-20 | 2014-02-18 | 19.901 | 1,494,494 | -1,067 | 0.05% | 29,741,530 |
| 2014-02-19 | 2014-02-17 | 19.901 | 1,495,561 | +1,067 | 0.05% | 29,762,764 |
| 2014-02-18 | 2014-02-14 | 19.788 | 1,494,494 | -1,067 | 0.05% | 29,573,499 |
| 2014-02-17 | 2014-02-13 | 19.376 | 1,495,561 | +1,067 | 0.05% | 28,978,058 |
| 2014-02-14 | 2014-02-12 | 19.488 | 1,494,494 | -2,134 | 0.05% | 29,125,416 |
| 2014-02-13 | 2014-02-11 | 19.264 | 1,496,628 | +1,067 | 0.05% | 28,830,462 |
| 2014-02-12 | 2014-02-10 | 19.151 | 1,495,561 | +2,135 | 0.05% | 28,641,756 |
| 2014-02-11 | 2014-02-07 | 19.151 | 1,493,426 | +1,067 | 0.05% | 28,600,868 |
| 2014-02-07 | 2014-02-05 | 18.851 | 1,492,359 | +3,202 | 0.05% | 28,132,991 |
| 2014-02-06 | 2014-02-04 | 18.964 | 1,489,157 | +2,134 | 0.05% | 28,240,060 |
| 2014-02-05 | 2014-01-30 | 19.339 | 1,487,023 | +4,270 | 0.05% | 28,756,895 |
| 2014-01-28 | 2014-01-24 | 20.088 | 1,482,753 | -3,202 | 0.05% | 29,785,727 |
| 2014-01-27 | 2014-01-23 | 19.938 | 1,485,955 | -3,429 | 0.05% | 29,627,288 |
| 2014-01-24 | 2014-01-22 | 20.500 | 1,489,384 | -4,270 | 0.05% | 30,532,940 |
| 2014-01-21 | 2014-01-17 | 20.350 | 1,493,654 | -3,202 | 0.05% | 30,396,561 |
| 2014-01-20 | 2014-01-16 | 20.163 | 1,496,856 | -5,336 | 0.05% | 30,181,228 |
| 2014-01-17 | 2014-01-15 | 20.163 | 1,502,192 | -2,135 | 0.05% | 30,288,818 |
| 2014-01-16 | 2014-01-14 | 20.276 | 1,504,327 | -13,874 | 0.05% | 30,501,003 |
| 2014-01-15 | 2014-01-13 | 20.051 | 1,518,201 | -8,752 | 0.05% | 30,440,912 |
| 2014-01-14 | 2014-01-10 | 19.751 | 1,526,953 | +2,134 | 0.05% | 30,158,580 |
| 2014-01-10 | 2014-01-08 | 19.264 | 1,524,819 | -29,549 | 0.05% | 29,373,522 |
| 2014-01-08 | 2014-01-06 | 19.039 | 1,554,368 | -2,135 | 0.05% | 29,593,216 |
| 2014-01-03 | 2013-12-31 | 19.863 | 1,556,503 | +2,135 | 0.05% | 30,917,220 |
| 2013-12-27 | 2013-12-20 | 19.638 | 1,554,368 | -7,471 | 0.05% | 30,525,286 |
| 2013-12-20 | 2013-12-18 | 19.826 | 1,561,839 | -8,538 | 0.05% | 30,964,676 |
| 2013-12-19 | 2013-12-17 | 19.488 | 1,570,377 | +3,202 | 0.05% | 30,604,260 |
| 2013-12-18 | 2013-12-16 | 19.451 | 1,567,175 | -1,068 | 0.05% | 30,483,123 |
| 2013-12-17 | 2013-12-13 | 19.151 | 1,568,243 | +1,068 | 0.05% | 30,033,702 |
| 2013-12-13 | 2013-12-11 | 19.339 | 1,567,175 | -573,139 | 0.05% | 30,306,920 |
| 2013-12-11 | 2013-12-09 | 19.451 | 2,140,314 | -6,404 | 0.07% | 41,631,251 |
| 2013-12-10 | 2013-12-06 | 19.488 | 2,146,718 | +1,067 | 0.07% | 41,836,269 |
| 2013-12-09 | 2013-12-05 | 19.526 | 2,145,651 | +3,202 | 0.07% | 41,895,890 |
| 2013-12-06 | 2013-12-04 | 19.601 | 2,142,449 | -14,676 | 0.07% | 41,993,956 |
| 2013-12-05 | 2013-12-03 | 19.638 | 2,157,125 | +4,270 | 0.07% | 42,362,464 |
| 2013-12-04 | 2013-12-02 | 19.901 | 2,152,855 | +6,403 | 0.07% | 42,843,398 |
| 2013-12-02 | 2013-11-28 | 19.901 | 2,146,452 | +30,597 | 0.07% | 42,715,974 |
| 2013-11-29 | 2013-11-27 | 20.201 | 2,115,855 | +16,010 | 0.07% | 42,741,453 |
| 2013-11-28 | 2013-11-26 | 20.238 | 2,099,845 | -4,270 | 0.07% | 42,496,739 |
| 2013-11-26 | 2013-11-22 | 20.350 | 2,104,115 | +1,068 | 0.07% | 42,819,729 |
| 2013-11-25 | 2013-11-21 | 20.313 | 2,103,047 | +4,269 | 0.07% | 42,719,177 |
| 2013-11-22 | 2013-11-20 | 20.276 | 2,098,778 | -3,202 | 0.07% | 42,553,803 |
| 2013-11-21 | 2013-11-19 | 20.126 | 2,101,980 | +3,202 | 0.07% | 42,303,614 |
| 2013-11-18 | 2013-11-14 | 19.788 | 2,098,778 | +1,067 | 0.07% | 41,531,253 |
| 2013-11-15 | 2013-11-13 | 19.788 | 2,097,711 | +5,099 | 0.07% | 41,510,139 |
| 2013-11-13 | 2013-11-11 | 20.276 | 2,092,612 | -2,135 | 0.07% | 42,428,784 |
| 2013-11-11 | 2013-11-07 | 20.051 | 2,094,747 | +37,355 | 0.07% | 42,001,033 |
| 2013-11-08 | 2013-11-06 | 20.088 | 2,057,392 | -24,547 | 0.06% | 41,329,147 |
| 2013-11-07 | 2013-11-05 | 20.276 | 2,081,939 | +54,829 | 0.07% | 42,212,384 |
| 2013-11-06 | 2013-11-04 | 20.538 | 2,027,110 | -2,135 | 0.06% | 41,632,499 |
| 2013-11-04 | 2013-10-31 | 20.388 | 2,029,245 | -17,077 | 0.06% | 41,372,141 |
| 2013-11-01 | 2013-10-30 | 20.163 | 2,046,322 | -1,067 | 0.06% | 41,260,155 |
| 2013-10-29 | 2013-10-25 | 19.938 | 2,047,389 | +103,528 | 0.06% | 40,821,279 |
| 2013-10-25 | 2013-10-23 | 21.694 | 1,943,861 | +66,667 | 0.06% | 42,170,389 |
| 2013-10-24 | 2013-10-22 | 21.694 | 1,877,194 | +8,245 | 0.06% | 40,724,106 |
| 2013-10-23 | 2013-10-21 | 21.617 | 1,868,949 | +1,031 | 0.06% | 40,400,174 |
| 2013-10-22 | 2013-10-18 | 21.345 | 1,867,918 | +2,061 | 0.06% | 39,870,446 |
| 2013-10-21 | 2013-10-17 | 21.422 | 1,865,857 | +1,031 | 0.06% | 39,971,277 |
| 2013-10-17 | 2013-10-15 | 21.655 | 1,864,826 | +7,215 | 0.06% | 40,383,421 |
| 2013-10-16 | 2013-10-11 | 22.005 | 1,857,611 | +5,153 | 0.06% | 40,876,003 |
| 2013-10-15 | 2013-10-10 | 21.811 | 1,852,458 | +7,215 | 0.06% | 40,403,155 |
| 2013-10-11 | 2013-10-09 | 21.849 | 1,845,243 | +5,154 | 0.06% | 40,317,403 |
| 2013-10-09 | 2013-10-07 | 21.966 | 1,840,089 | +18,552 | 0.06% | 40,419,027 |
| 2013-10-08 | 2013-10-04 | 22.354 | 1,821,537 | -1,031 | 0.06% | 40,718,435 |
| 2013-10-07 | 2013-10-03 | 22.432 | 1,822,568 | -2,061 | 0.06% | 40,882,945 |
| 2013-10-04 | 2013-10-02 | 22.354 | 1,824,629 | +507,101 | 0.06% | 40,787,553 |
| 2013-10-02 | 2013-09-27 | 22.199 | 1,317,528 | -8,245 | 0.04% | 29,247,347 |
| 2013-09-30 | 2013-09-26 | 22.082 | 1,325,773 | +4,638 | 0.04% | 29,276,020 |
| 2013-09-26 | 2013-09-24 | 22.160 | 1,321,135 | +14,429 | 0.04% | 29,276,146 |
| 2013-09-25 | 2013-09-23 | 22.509 | 1,306,706 | +2,062 | 0.04% | 29,412,807 |
| 2013-09-24 | 2013-09-19 | 23.014 | 1,304,644 | -37,409 | 0.04% | 30,024,605 |
| 2013-09-18 | 2013-09-16 | 20.996 | 1,342,053 | -27,829 | 0.04% | 28,177,180 |
| 2013-09-17 | 2013-09-13 | 21.034 | 1,369,882 | +13,399 | 0.04% | 28,814,629 |
| 2013-09-16 | 2013-09-12 | 21.345 | 1,356,483 | -3,092 | 0.04% | 28,953,938 |
| 2013-09-13 | 2013-09-11 | 21.112 | 1,359,575 | +5,153 | 0.04% | 28,703,355 |
| 2013-09-12 | 2013-09-10 | 21.073 | 1,354,422 | +11,338 | 0.04% | 28,542,001 |
| 2013-09-11 | 2013-09-09 | 21.151 | 1,343,084 | +4,123 | 0.04% | 28,407,320 |
| 2013-09-10 | 2013-09-06 | 21.306 | 1,338,961 | +4,123 | 0.04% | 28,527,970 |
| 2013-09-09 | 2013-09-05 | 21.267 | 1,334,838 | -9,277 | 0.04% | 28,388,321 |
| 2013-09-06 | 2013-09-04 | 20.879 | 1,344,115 | -13,399 | 0.04% | 28,063,982 |
| 2013-09-05 | 2013-09-03 | 20.763 | 1,357,514 | +1,031 | 0.04% | 28,185,691 |
| 2013-09-04 | 2013-09-02 | 20.491 | 1,356,483 | -928 | 0.04% | 27,795,780 |
| 2013-09-03 | 2013-08-30 | 20.219 | 1,357,411 | -8,245 | 0.04% | 27,446,039 |
| 2013-09-02 | 2013-08-29 | 20.297 | 1,365,656 | +5,153 | 0.04% | 27,718,747 |
| 2013-08-30 | 2013-08-28 | 19.637 | 1,360,503 | +16,491 | 0.04% | 26,716,565 |
| 2013-08-29 | 2013-08-27 | 20.025 | 1,344,012 | +7,215 | 0.04% | 26,914,322 |
| 2013-08-27 | 2013-08-23 | 19.987 | 1,336,797 | +10,307 | 0.04% | 26,717,959 |
| 2013-08-26 | 2013-08-22 | 20.142 | 1,326,490 | +6,184 | 0.04% | 26,717,876 |
| 2013-08-23 | 2013-08-21 | 20.258 | 1,320,306 | +15,461 | 0.04% | 26,747,038 |
| 2013-08-22 | 2013-08-20 | 20.724 | 1,304,845 | +2,061 | 0.04% | 27,041,500 |
| 2013-08-21 | 2013-08-19 | 21.384 | 1,302,784 | -1,030 | 0.04% | 27,858,300 |
| 2013-08-20 | 2013-08-16 | 21.655 | 1,303,814 | -5,154 | 0.04% | 28,234,521 |
| 2013-08-19 | 2013-08-15 | 21.578 | 1,308,968 | +3,092 | 0.04% | 28,244,534 |
| 2013-08-16 | 2013-08-13 | 21.927 | 1,305,876 | -5,153 | 0.04% | 28,633,931 |
| 2013-08-15 | 2013-08-12 | 21.228 | 1,311,029 | -6,185 | 0.04% | 27,831,090 |
| 2013-08-13 | 2013-08-09 | 20.957 | 1,317,214 | +6,185 | 0.04% | 27,604,551 |
| 2013-08-12 | 2013-08-08 | 20.957 | 1,311,029 | +3,092 | 0.04% | 27,474,934 |
| 2013-08-09 | 2013-08-07 | 21.228 | 1,307,937 | -7,215 | 0.04% | 27,765,452 |
| 2013-08-06 | 2013-08-02 | 21.655 | 1,315,152 | -6,184 | 0.04% | 28,480,050 |
| 2013-08-05 | 2013-08-01 | 21.422 | 1,321,336 | +2,061 | 0.04% | 28,306,289 |
| 2013-08-02 | 2013-07-31 | 21.267 | 1,319,275 | +3,092 | 0.04% | 28,057,339 |
| 2013-07-31 | 2013-07-29 | 21.461 | 1,316,183 | +5,154 | 0.04% | 28,246,979 |
| 2013-07-30 | 2013-07-26 | 21.694 | 1,311,029 | +4,122 | 0.04% | 28,441,644 |
| 2013-07-26 | 2013-07-24 | 21.617 | 1,306,907 | +20,614 | 0.04% | 28,250,782 |
| 2013-07-23 | 2013-07-19 | 21.112 | 1,286,293 | +3,092 | 0.04% | 27,156,225 |
| 2013-07-22 | 2013-07-18 | 21.151 | 1,283,201 | -15,460 | 0.04% | 27,140,746 |
| 2013-07-19 | 2013-07-17 | 21.306 | 1,298,661 | +14,430 | 0.04% | 27,669,336 |
| 2013-07-18 | 2013-07-16 | 21.267 | 1,284,231 | -5,154 | 0.04% | 27,312,050 |
| 2013-07-17 | 2013-07-15 | 21.151 | 1,289,385 | +2,062 | 0.04% | 27,271,543 |
| 2013-07-16 | 2013-07-12 | 21.267 | 1,287,323 | +2,061 | 0.04% | 27,377,808 |
| 2013-07-15 | 2013-07-11 | 21.306 | 1,285,262 | -30,921 | 0.04% | 27,383,856 |
| 2013-07-12 | 2013-07-10 | 20.646 | 1,316,183 | +11,235 | 0.04% | 27,174,309 |
| 2013-07-11 | 2013-07-09 | 20.530 | 1,304,948 | -5,154 | 0.04% | 26,790,417 |
| 2013-07-10 | 2013-07-08 | 19.831 | 1,310,102 | +15,461 | 0.04% | 25,981,044 |
| 2013-07-05 | 2013-07-03 | 20.142 | 1,294,641 | +1,030 | 0.04% | 26,076,380 |
| 2013-07-04 | 2013-07-02 | 20.879 | 1,293,611 | +3,092 | 0.04% | 27,009,501 |
| 2013-07-03 | 2013-06-28 | 21.190 | 1,290,519 | +13,399 | 0.04% | 27,345,611 |
| 2013-06-28 | 2013-06-26 | 20.452 | 1,277,120 | -2,061 | 0.04% | 26,119,984 |
| 2013-06-27 | 2013-06-25 | 19.909 | 1,279,181 | -22,675 | 0.04% | 25,467,127 |
| 2013-06-26 | 2013-06-24 | 19.598 | 1,301,856 | -10,307 | 0.04% | 25,514,374 |
| 2013-06-25 | 2013-06-21 | 19.987 | 1,312,163 | +31,951 | 0.04% | 26,225,611 |
| 2013-06-24 | 2013-06-20 | 20.258 | 1,280,212 | +15,461 | 0.04% | 25,934,805 |
| 2013-06-21 | 2013-06-19 | 21.112 | 1,264,751 | +5,153 | 0.04% | 26,701,430 |
| 2013-06-19 | 2013-06-17 | 21.617 | 1,259,598 | -5,153 | 0.04% | 27,228,126 |
| 2013-06-18 | 2013-06-14 | 20.802 | 1,264,751 | +31,951 | 0.04% | 26,308,762 |
| 2013-06-17 | 2013-06-13 | 20.607 | 1,232,800 | -22,675 | 0.04% | 25,404,915 |
| 2013-06-14 | 2013-06-11 | 20.491 | 1,255,475 | +21,645 | 0.04% | 25,726,019 |
| 2013-06-13 | 2013-06-10 | 21.384 | 1,233,830 | +2,061 | 0.04% | 26,383,810 |
| 2013-06-11 | 2013-06-07 | 21.694 | 1,231,769 | +15,460 | 0.04% | 26,722,167 |
| 2013-06-10 | 2013-06-06 | 21.966 | 1,216,309 | +8,246 | 0.04% | 26,717,200 |
| 2013-06-07 | 2013-06-05 | 22.354 | 1,208,063 | -7,215 | 0.04% | 27,004,905 |
| 2013-06-05 | 2013-06-03 | 22.121 | 1,215,278 | +5,154 | 0.04% | 26,883,208 |
| 2013-06-04 | 2013-05-31 | 22.470 | 1,210,124 | +5,153 | 0.04% | 27,191,867 |
| 2013-06-03 | 2013-05-30 | 22.781 | 1,204,971 | +10,307 | 0.04% | 27,450,186 |
| 2013-05-31 | 2013-05-29 | 23.246 | 1,194,664 | +2,061 | 0.04% | 27,771,746 |
| 2013-05-30 | 2013-05-28 | 24.023 | 1,192,603 | +8,246 | 0.04% | 28,649,506 |
| 2013-05-28 | 2013-05-24 | 23.712 | 1,184,357 | +9,276 | 0.04% | 28,083,707 |
| 2013-05-22 | 2013-05-20 | 24.411 | 1,175,081 | +6,184 | 0.04% | 28,684,616 |
| 2013-05-21 | 2013-05-16 | 23.906 | 1,168,897 | +12,369 | 0.04% | 27,943,934 |
| 2013-05-20 | 2013-05-15 | 23.596 | 1,156,528 | +17,521 | 0.04% | 27,289,170 |
| 2013-05-16 | 2013-05-14 | 23.867 | 1,139,007 | +20,614 | 0.04% | 27,185,173 |
| 2013-05-14 | 2013-05-10 | 24.721 | 1,118,393 | +10,307 | 0.04% | 27,648,047 |
| 2013-05-10 | 2013-05-08 | 25.187 | 1,108,086 | +2,062 | 0.04% | 27,909,288 |
| 2013-05-09 | 2013-05-07 | 25.109 | 1,106,024 | +15,254 | 0.04% | 27,771,506 |
| 2013-05-08 | 2013-05-06 | 25.148 | 1,090,770 | -1,031 | 0.04% | 27,430,820 |
| 2013-05-07 | 2013-05-03 | 24.954 | 1,091,801 | -1,340 | 0.04% | 27,244,890 |
| 2013-05-06 | 2013-05-02 | 24.566 | 1,093,141 | -1,031 | 0.04% | 26,854,093 |
| 2013-05-03 | 2013-04-30 | 24.760 | 1,094,172 | +6,185 | 0.04% | 27,091,738 |
| 2013-05-02 | 2013-04-29 | 24.760 | 1,087,987 | +6,184 | 0.04% | 26,938,597 |
| 2013-04-30 | 2013-04-26 | 25.148 | 1,081,803 | -2,328 | 0.04% | 27,205,316 |
| 2013-04-29 | 2013-04-25 | 25.808 | 1,084,131 | -10,307 | 0.04% | 27,979,117 |
| 2013-04-26 | 2013-04-24 | 25.653 | 1,094,438 | -10,307 | 0.04% | 28,075,223 |
| 2013-04-25 | 2013-04-23 | 24.721 | 1,104,745 | -4,123 | 0.04% | 27,310,652 |
| 2013-04-24 | 2013-04-22 | 24.993 | 1,108,868 | +5,154 | 0.04% | 27,713,815 |
| 2013-04-23 | 2013-04-19 | 24.760 | 1,103,714 | +1,617 | 0.04% | 27,327,998 |
| 2013-04-22 | 2013-04-18 | 24.100 | 1,102,097 | -2,061 | 0.04% | 26,560,853 |
| 2013-04-19 | 2013-04-17 | 24.256 | 1,104,158 | +4,122 | 0.04% | 26,781,928 |
| 2013-04-16 | 2013-04-12 | 24.682 | 1,100,036 | -2,061 | 0.04% | 27,151,549 |
| 2013-04-12 | 2013-04-10 | 24.566 | 1,102,097 | +14,430 | 0.04% | 27,074,106 |
| 2013-04-11 | 2013-04-09 | 24.527 | 1,087,667 | +3,092 | 0.04% | 26,677,408 |
| 2013-04-10 | 2013-04-08 | 24.488 | 1,084,575 | -3,092 | 0.04% | 26,559,478 |
| 2013-04-09 | 2013-04-05 | 24.721 | 1,087,667 | +9,276 | 0.04% | 26,888,463 |
| 2013-04-05 | 2013-04-02 | 26.002 | 1,078,391 | -7,215 | 0.04% | 28,040,235 |
| 2013-04-02 | 2013-03-27 | 25.614 | 1,085,606 | -1,031 | 0.04% | 27,806,528 |
| 2013-03-26 | 2013-03-22 | 25.109 | 1,086,637 | -8,761 | 0.04% | 27,284,711 |
| 2013-03-25 | 2013-03-21 | 24.721 | 1,095,398 | +4,123 | 0.04% | 27,079,583 |
| 2013-03-22 | 2013-03-20 | 24.644 | 1,091,275 | -4,329 | 0.04% | 26,892,955 |
| 2013-03-21 | 2013-03-19 | 24.566 | 1,095,604 | +4,123 | 0.04% | 26,914,599 |
| 2013-03-20 | 2013-03-18 | 24.605 | 1,091,481 | +17,522 | 0.04% | 26,855,672 |
| 2013-03-19 | 2013-03-15 | 25.575 | 1,073,959 | +28,859 | 0.04% | 27,466,525 |
| 2013-03-18 | 2013-03-14 | 25.808 | 1,045,100 | +5,669 | 0.03% | 26,971,810 |
| 2013-03-15 | 2013-03-13 | 26.002 | 1,039,431 | +29,375 | 0.03% | 27,027,200 |
| 2013-03-14 | 2013-03-12 | 27.789 | 1,010,056 | -23,706 | 0.03% | 28,068,557 |
| 2013-03-13 | 2013-03-11 | 27.437 | 1,033,762 | +3,626 | 0.03% | 28,363,176 |
| 2013-03-12 | 2013-03-08 | 27.554 | 1,030,136 | -26,572 | 0.03% | 28,384,648 |
| 2013-03-11 | 2013-03-07 | 27.750 | 1,056,708 | -8,175 | 0.03% | 29,323,615 |
| 2013-03-08 | 2013-03-06 | 27.359 | 1,064,883 | -7,154 | 0.04% | 29,133,680 |
| 2013-03-07 | 2013-03-05 | 26.967 | 1,072,037 | -2,044 | 0.04% | 28,909,813 |
| 2013-03-05 | 2013-03-01 | 27.515 | 1,074,081 | -31,682 | 0.04% | 29,553,481 |
| 2013-03-04 | 2013-02-28 | 27.593 | 1,105,763 | +15,330 | 0.04% | 30,511,774 |
| 2013-03-01 | 2013-02-27 | 26.693 | 1,090,433 | +7,154 | 0.04% | 29,107,147 |
| 2013-02-28 | 2013-02-26 | 25.950 | 1,083,279 | -13,286 | 0.04% | 28,110,601 |
| 2013-02-27 | 2013-02-25 | 26.380 | 1,096,565 | +20,440 | 0.04% | 28,927,477 |
| 2013-02-26 | 2013-02-22 | 26.537 | 1,076,125 | -2,044 | 0.04% | 28,556,745 |
| 2013-02-25 | 2013-02-21 | 26.889 | 1,078,169 | -14,308 | 0.04% | 28,990,777 |
| 2013-02-21 | 2013-02-19 | 27.398 | 1,092,477 | +1,022 | 0.04% | 29,931,372 |
| 2013-02-20 | 2013-02-18 | 27.985 | 1,091,455 | +5,110 | 0.04% | 30,544,158 |
| 2013-02-19 | 2013-02-15 | 27.828 | 1,086,345 | +3,947 | 0.04% | 30,231,079 |
| 2013-02-18 | 2013-02-14 | 28.024 | 1,082,398 | +38,731 | 0.04% | 30,333,064 |
| 2013-02-15 | 2013-02-08 | 27.789 | 1,043,667 | -8,176 | 0.03% | 29,002,577 |
| 2013-02-14 | 2013-02-07 | 27.867 | 1,051,843 | -11,242 | 0.03% | 29,312,118 |
| 2013-02-08 | 2013-02-06 | 27.398 | 1,063,085 | +14,308 | 0.04% | 29,126,098 |
| 2013-02-07 | 2013-02-05 | 27.319 | 1,048,777 | +22,484 | 0.03% | 28,651,995 |
| 2013-02-06 | 2013-02-04 | 28.181 | 1,026,293 | -43,946 | 0.03% | 28,921,456 |
| 2013-02-05 | 2013-02-01 | 27.907 | 1,070,239 | +34,748 | 0.04% | 29,866,655 |
| 2013-02-04 | 2013-01-31 | 28.376 | 1,035,491 | +98,928 | 0.03% | 29,383,303 |
| 2013-02-01 | 2013-01-30 | 29.120 | 936,563 | -9,198 | 0.03% | 27,272,579 |
| 2013-01-31 | 2013-01-29 | 29.198 | 945,761 | +3,066 | 0.03% | 27,614,457 |
| 2013-01-30 | 2013-01-28 | 29.785 | 942,695 | -3,066 | 0.03% | 28,078,386 |
| 2013-01-29 | 2013-01-25 | 29.707 | 945,761 | -1,022 | 0.03% | 28,095,674 |
| 2013-01-28 | 2013-01-24 | 29.668 | 946,783 | -2,248 | 0.03% | 28,088,978 |
| 2013-01-25 | 2013-01-23 | 30.137 | 949,031 | -4,088 | 0.03% | 28,601,408 |
| 2013-01-24 | 2013-01-22 | 30.216 | 953,119 | -4,530 | 0.03% | 28,799,219 |
| 2013-01-23 | 2013-01-21 | 29.981 | 957,649 | +1,022 | 0.03% | 28,711,204 |
| 2013-01-22 | 2013-01-18 | 30.490 | 956,627 | -14,236 | 0.03% | 29,167,310 |
| 2013-01-21 | 2013-01-17 | 29.629 | 970,863 | +6,131 | 0.03% | 28,765,380 |
| 2013-01-18 | 2013-01-16 | 29.668 | 964,732 | -2,248 | 0.03% | 28,621,486 |
| 2013-01-17 | 2013-01-15 | 29.394 | 966,980 | +2,044 | 0.03% | 28,423,248 |
| 2013-01-15 | 2013-01-11 | 29.864 | 964,936 | -7,665 | 0.03% | 28,816,374 |
| 2013-01-14 | 2013-01-10 | 29.472 | 972,601 | -6,234 | 0.03% | 28,664,606 |
| 2013-01-11 | 2013-01-09 | 29.120 | 978,835 | -9,402 | 0.03% | 28,503,534 |
| 2013-01-10 | 2013-01-08 | 28.259 | 988,237 | -3,066 | 0.03% | 27,926,377 |
| 2013-01-09 | 2013-01-07 | 28.024 | 991,303 | +11,242 | 0.03% | 27,780,223 |
| 2013-01-08 | 2013-01-04 | 28.063 | 980,061 | -12,775 | 0.03% | 27,503,537 |
| 2013-01-07 | 2013-01-03 | 28.102 | 992,836 | +1,022 | 0.03% | 27,900,902 |
| 2013-01-04 | 2013-01-02 | 27.907 | 991,814 | +13,183 | 0.03% | 27,678,086 |
| 2013-01-03 | 2012-12-31 | 27.280 | 978,631 | +10,220 | 0.03% | 26,697,342 |
| 2012-12-28 | 2012-12-24 | 27.398 | 968,411 | -41,901 | 0.03% | 26,532,247 |
| 2012-12-21 | 2012-12-19 | 27.554 | 1,010,312 | -5,723 | 0.03% | 27,838,412 |
| 2012-12-19 | 2012-12-17 | 27.398 | 1,016,035 | -1,022 | 0.03% | 27,837,036 |
| 2012-12-14 | 2012-12-12 | 27.633 | 1,017,057 | +30,439 | 0.03% | 28,103,880 |
| 2012-12-12 | 2012-12-10 | 27.672 | 986,618 | -2,044 | 0.03% | 27,301,388 |
| 2012-12-11 | 2012-12-07 | 27.241 | 988,662 | -10,220 | 0.03% | 26,932,295 |
| 2012-12-10 | 2012-12-06 | 27.202 | 998,882 | +32,962 | 0.03% | 27,171,604 |
| 2012-12-07 | 2012-12-05 | 27.241 | 965,920 | -3,066 | 0.03% | 26,312,777 |
| 2012-12-06 | 2012-12-04 | 26.537 | 968,986 | +8,176 | 0.03% | 25,713,635 |
| 2012-12-05 | 2012-12-03 | 27.006 | 960,810 | -22,484 | 0.03% | 25,947,940 |
| 2012-12-04 | 2012-11-30 | 27.398 | 983,294 | -33,725 | 0.03% | 26,940,007 |
| 2012-12-03 | 2012-11-29 | 27.045 | 1,017,019 | -1,533 | 0.03% | 27,505,744 |
| 2012-11-29 | 2012-11-27 | 26.498 | 1,018,552 | +3,066 | 0.03% | 26,989,085 |
| 2012-11-28 | 2012-11-26 | 26.811 | 1,015,486 | -11,242 | 0.03% | 27,225,809 |
| 2012-11-27 | 2012-11-23 | 26.850 | 1,026,728 | +7,154 | 0.03% | 27,567,400 |
| 2012-11-26 | 2012-11-22 | 26.576 | 1,019,574 | +3,066 | 0.03% | 27,095,977 |
| 2012-11-22 | 2012-11-20 | 26.106 | 1,016,508 | +2,044 | 0.03% | 26,537,067 |
| 2012-11-21 | 2012-11-19 | 26.184 | 1,014,464 | -10,220 | 0.03% | 26,563,117 |
| 2012-11-19 | 2012-11-15 | 25.871 | 1,024,684 | -2,044 | 0.03% | 26,509,876 |
| 2012-11-16 | 2012-11-14 | 25.950 | 1,026,728 | -4,088 | 0.03% | 26,643,128 |
| 2012-11-15 | 2012-11-13 | 25.597 | 1,030,816 | +10,220 | 0.03% | 26,386,099 |
| 2012-11-14 | 2012-11-12 | 25.910 | 1,020,596 | +11,242 | 0.03% | 26,444,060 |
| 2012-11-13 | 2012-11-09 | 25.950 | 1,009,354 | +10,219 | 0.03% | 26,192,281 |
| 2012-11-09 | 2012-11-07 | 26.771 | 999,135 | -17,680 | 0.03% | 26,748,323 |
| 2012-11-08 | 2012-11-06 | 26.106 | 1,016,815 | -35,769 | 0.03% | 26,545,081 |
| 2012-11-07 | 2012-11-05 | 26.498 | 1,052,584 | -18,396 | 0.03% | 27,890,848 |
| 2012-11-06 | 2012-11-02 | 26.537 | 1,070,980 | -128,770 | 0.04% | 28,420,214 |
| 2012-11-05 | 2012-11-01 | 28.003 | 1,199,750 | +192,133 | 0.04% | 33,597,180 |
| 2012-11-02 | 2012-10-31 | 27.883 | 1,007,617 | +24,030 | 0.03% | 28,095,337 |
| 2012-11-01 | 2012-10-30 | 27.521 | 983,587 | -8,064 | 0.03% | 27,069,650 |
| 2012-10-31 | 2012-10-29 | 27.602 | 991,651 | -36,837 | 0.03% | 27,371,266 |
| 2012-10-30 | 2012-10-26 | 29.490 | 1,028,488 | +22,242 | 0.03% | 30,330,151 |
| 2012-10-29 | 2012-10-25 | 29.852 | 1,006,246 | -26,284 | 0.03% | 30,038,087 |
| 2012-10-26 | 2012-10-24 | 29.490 | 1,032,530 | -7,965 | 0.04% | 30,449,350 |
| 2012-10-25 | 2012-10-22 | 28.686 | 1,040,495 | -8,960 | 0.04% | 29,848,155 |
| 2012-10-24 | 2012-10-19 | 28.405 | 1,049,455 | +2,987 | 0.04% | 29,810,037 |
| 2012-10-22 | 2012-10-18 | 28.606 | 1,046,468 | +5,973 | 0.04% | 29,935,412 |
| 2012-10-19 | 2012-10-17 | 28.405 | 1,040,495 | -4,977 | 0.04% | 29,555,526 |
| 2012-10-18 | 2012-10-16 | 28.084 | 1,045,472 | -4,978 | 0.04% | 29,360,866 |
| 2012-10-17 | 2012-10-15 | 28.003 | 1,050,450 | -6,970 | 0.04% | 29,416,260 |
| 2012-10-16 | 2012-10-12 | 27.803 | 1,057,420 | +13,939 | 0.04% | 29,399,023 |
| 2012-10-15 | 2012-10-11 | 27.762 | 1,043,481 | +30,863 | 0.04% | 28,969,559 |
| 2012-10-12 | 2012-10-10 | 28.526 | 1,012,618 | +6,969 | 0.03% | 28,885,725 |
| 2012-10-11 | 2012-10-09 | 28.445 | 1,005,649 | -6,969 | 0.03% | 28,606,121 |
| 2012-10-10 | 2012-10-08 | 28.405 | 1,012,618 | +1,991 | 0.03% | 28,763,673 |
| 2012-10-09 | 2012-10-05 | 28.968 | 1,010,627 | -3,982 | 0.03% | 29,275,576 |
| 2012-10-08 | 2012-10-04 | 28.767 | 1,014,609 | -3,028 | 0.03% | 29,187,105 |
| 2012-10-05 | 2012-10-03 | 28.968 | 1,017,637 | -4,978 | 0.03% | 29,478,640 |
| 2012-10-04 | 2012-09-28 | 29.128 | 1,022,615 | -996 | 0.03% | 29,787,184 |
| 2012-10-03 | 2012-09-27 | 29.088 | 1,023,611 | +7,965 | 0.03% | 29,775,070 |
| 2012-09-28 | 2012-09-26 | 29.048 | 1,015,646 | -7,666 | 0.03% | 29,502,577 |
| 2012-09-27 | 2012-09-25 | 28.526 | 1,023,312 | -11,947 | 0.03% | 29,190,780 |
| 2012-09-25 | 2012-09-21 | 28.245 | 1,035,259 | +6,969 | 0.04% | 29,240,421 |
| 2012-09-24 | 2012-09-20 | 28.405 | 1,028,290 | +5,973 | 0.03% | 29,208,840 |
| 2012-09-21 | 2012-09-19 | 28.847 | 1,022,317 | -11,947 | 0.03% | 29,490,987 |
| 2012-09-20 | 2012-09-18 | 28.365 | 1,034,264 | -10,254 | 0.04% | 29,336,979 |
| 2012-09-19 | 2012-09-17 | 28.204 | 1,044,518 | +1,991 | 0.04% | 29,459,972 |
| 2012-09-18 | 2012-09-14 | 28.807 | 1,042,527 | -55,486 | 0.04% | 30,032,104 |
| 2012-09-17 | 2012-09-13 | 27.722 | 1,098,013 | +4,978 | 0.04% | 30,439,384 |
| 2012-09-14 | 2012-09-12 | 27.883 | 1,093,035 | -31,859 | 0.04% | 30,477,043 |
| 2012-09-13 | 2012-09-11 | 26.999 | 1,124,894 | -996 | 0.04% | 30,371,075 |
| 2012-09-11 | 2012-09-07 | 26.196 | 1,125,890 | -7,965 | 0.04% | 29,493,264 |
| 2012-09-10 | 2012-09-06 | 25.111 | 1,133,855 | +8,961 | 0.04% | 28,471,924 |
| 2012-09-07 | 2012-09-05 | 25.111 | 1,124,894 | +13,938 | 0.04% | 28,246,907 |
| 2012-09-06 | 2012-09-04 | 25.512 | 1,110,956 | +4,978 | 0.04% | 28,343,265 |
| 2012-09-05 | 2012-09-03 | 26.115 | 1,105,978 | -21,903 | 0.04% | 28,882,789 |
| 2012-09-04 | 2012-08-31 | 25.512 | 1,127,881 | +28,872 | 0.04% | 28,775,064 |
| 2012-09-03 | 2012-08-30 | 25.472 | 1,099,009 | +28,872 | 0.04% | 27,994,312 |
| 2012-08-31 | 2012-08-29 | 26.798 | 1,070,137 | +6,969 | 0.04% | 28,677,712 |
| 2012-08-30 | 2012-08-28 | 26.838 | 1,063,168 | -995 | 0.04% | 28,533,671 |
| 2012-08-29 | 2012-08-27 | 26.879 | 1,064,163 | +6,172 | 0.04% | 28,603,130 |
| 2012-08-28 | 2012-08-24 | 27.039 | 1,057,991 | +1,992 | 0.04% | 28,607,264 |
| 2012-08-24 | 2012-08-22 | 26.678 | 1,055,999 | +35,841 | 0.04% | 28,171,558 |
| 2012-08-22 | 2012-08-20 | 26.919 | 1,020,158 | +24,890 | 0.03% | 27,461,328 |
| 2012-08-21 | 2012-08-17 | 27.120 | 995,268 | -996 | 0.03% | 26,991,256 |
| 2012-08-17 | 2012-08-15 | 27.120 | 996,264 | +1,991 | 0.03% | 27,018,267 |
| 2012-08-16 | 2012-08-14 | 27.602 | 994,273 | -26,881 | 0.03% | 27,443,637 |
| 2012-08-15 | 2012-08-13 | 27.963 | 1,021,154 | -32,854 | 0.03% | 28,554,842 |
| 2012-08-14 | 2012-08-10 | 27.401 | 1,054,008 | -4,978 | 0.04% | 28,880,690 |
| 2012-08-13 | 2012-08-09 | 27.762 | 1,058,986 | +27,096 | 0.04% | 29,400,015 |
| 2012-08-10 | 2012-08-08 | 27.401 | 1,031,890 | +1,992 | 0.04% | 28,274,639 |
| 2012-08-09 | 2012-08-07 | 28.044 | 1,029,898 | -11,052 | 0.03% | 28,882,110 |
| 2012-08-08 | 2012-08-06 | 27.883 | 1,040,950 | -47,589 | 0.04% | 29,024,759 |
| 2012-08-07 | 2012-08-03 | 26.557 | 1,088,539 | +9,956 | 0.04% | 28,908,446 |
| 2012-08-06 | 2012-08-02 | 27.280 | 1,078,583 | -12,943 | 0.04% | 29,424,062 |
| 2012-08-03 | 2012-08-01 | 26.838 | 1,091,526 | +14,934 | 0.04% | 29,294,753 |
| 2012-08-02 | 2012-07-31 | 26.678 | 1,076,592 | -18,418 | 0.04% | 28,720,931 |
| 2012-08-01 | 2012-07-30 | 26.276 | 1,095,010 | -5,325 | 0.04% | 28,772,336 |
| 2012-07-27 | 2012-07-25 | 24.910 | 1,100,335 | +8,960 | 0.04% | 27,409,171 |
| 2012-07-25 | 2012-07-23 | 25.914 | 1,091,375 | -4,978 | 0.04% | 28,282,188 |
| 2012-07-23 | 2012-07-19 | 26.718 | 1,096,353 | -14,735 | 0.04% | 29,292,156 |
| 2012-07-20 | 2012-07-18 | 25.553 | 1,111,088 | -995 | 0.04% | 28,391,273 |
| 2012-07-19 | 2012-07-17 | 26.035 | 1,112,083 | -9,088 | 0.04% | 28,952,862 |
| 2012-07-17 | 2012-07-13 | 25.271 | 1,121,171 | -9,956 | 0.04% | 28,333,602 |
| 2012-07-16 | 2012-07-12 | 24.789 | 1,131,127 | -6,969 | 0.04% | 28,039,859 |
| 2012-07-13 | 2012-07-11 | 24.870 | 1,138,096 | +7,964 | 0.04% | 28,304,066 |
| 2012-07-11 | 2012-07-09 | 24.749 | 1,130,132 | -1,991 | 0.04% | 27,969,788 |
| 2012-07-10 | 2012-07-06 | 25.633 | 1,132,123 | -4,978 | 0.04% | 29,019,744 |
| 2012-07-09 | 2012-07-05 | 25.312 | 1,137,101 | -995 | 0.04% | 28,781,861 |
| 2012-07-06 | 2012-07-04 | 25.111 | 1,138,096 | -19,912 | 0.04% | 28,578,419 |
| 2012-07-05 | 2012-07-03 | 24.307 | 1,158,008 | -3,982 | 0.04% | 28,147,914 |
| 2012-07-04 | 2012-06-29 | 23.343 | 1,161,990 | -6,970 | 0.04% | 27,124,254 |
| 2012-07-03 | 2012-06-28 | 22.660 | 1,168,960 | -1,991 | 0.04% | 26,488,541 |
| 2012-06-28 | 2012-06-26 | 22.620 | 1,170,951 | -1,991 | 0.04% | 26,486,612 |
| 2012-06-26 | 2012-06-22 | 22.178 | 1,172,942 | -16,335 | 0.04% | 26,013,267 |
| 2012-06-25 | 2012-06-21 | 22.379 | 1,189,277 | +2,788 | 0.04% | 26,614,450 |
| 2012-06-22 | 2012-06-20 | 23.022 | 1,186,489 | -11,350 | 0.04% | 27,314,775 |
| 2012-06-21 | 2012-06-19 | 22.580 | 1,197,839 | -4,978 | 0.04% | 27,046,685 |
| 2012-06-19 | 2012-06-15 | 22.258 | 1,202,817 | -9,956 | 0.04% | 26,772,480 |
| 2012-06-18 | 2012-06-14 | 21.937 | 1,212,773 | +1,991 | 0.04% | 26,604,276 |
| 2012-06-15 | 2012-06-13 | 21.897 | 1,210,782 | +8,961 | 0.04% | 26,511,954 |
| 2012-06-14 | 2012-06-12 | 21.414 | 1,201,821 | +2,986 | 0.04% | 25,736,310 |
| 2012-06-13 | 2012-06-11 | 21.696 | 1,198,835 | -6,172 | 0.04% | 26,009,527 |
| 2012-06-12 | 2012-06-08 | 20.932 | 1,205,007 | +8,960 | 0.04% | 25,223,571 |
| 2012-06-11 | 2012-06-07 | 21.214 | 1,196,047 | +1,991 | 0.04% | 25,372,394 |
| 2012-06-08 | 2012-06-06 | 21.575 | 1,194,056 | -14,934 | 0.04% | 25,761,922 |
| 2012-06-07 | 2012-06-05 | 20.731 | 1,208,990 | +6,969 | 0.04% | 25,064,076 |
| 2012-06-06 | 2012-06-04 | 20.611 | 1,202,021 | +34,846 | 0.04% | 24,774,717 |
| 2012-06-05 | 2012-06-01 | 21.615 | 1,167,175 | -1,991 | 0.04% | 25,228,855 |
| 2012-06-04 | 2012-05-31 | 21.535 | 1,169,166 | +7,965 | 0.04% | 25,177,943 |
| 2012-06-01 | 2012-05-30 | 21.455 | 1,161,201 | -10,952 | 0.04% | 24,913,110 |
| 2012-05-31 | 2012-05-29 | 21.856 | 1,172,153 | +36,837 | 0.04% | 25,619,019 |
| 2012-05-30 | 2012-05-28 | 21.856 | 1,135,316 | -3,982 | 0.04% | 24,813,895 |
| 2012-05-29 | 2012-05-25 | 21.495 | 1,139,298 | +5,973 | 0.04% | 24,488,963 |
| 2012-05-28 | 2012-05-24 | 21.455 | 1,133,325 | +5,974 | 0.04% | 24,315,041 |
| 2012-05-25 | 2012-05-23 | 21.575 | 1,127,351 | +16,029 | 0.04% | 24,322,753 |
| 2012-05-21 | 2012-05-17 | 23.022 | 1,111,322 | -1,095 | 0.04% | 25,584,317 |
| 2012-05-18 | 2012-05-16 | 23.182 | 1,112,417 | +13,938 | 0.04% | 25,788,300 |
| 2012-05-17 | 2012-05-15 | 24.066 | 1,098,479 | +3,982 | 0.04% | 26,436,129 |
| 2012-05-16 | 2012-05-14 | 23.946 | 1,094,497 | +15,930 | 0.04% | 26,208,377 |
| 2012-05-15 | 2012-05-11 | 24.388 | 1,078,567 | +2,986 | 0.04% | 26,303,595 |
| 2012-05-14 | 2012-05-10 | 24.829 | 1,075,581 | +15,930 | 0.04% | 26,706,125 |
| 2012-05-11 | 2012-05-09 | 24.789 | 1,059,651 | +34,845 | 0.04% | 26,268,018 |
| 2012-05-09 | 2012-05-07 | 25.995 | 1,024,806 | +9,956 | 0.03% | 26,639,448 |
| 2012-05-04 | 2012-05-02 | 27.120 | 1,014,850 | -8,960 | 0.03% | 27,522,312 |
| 2012-05-02 | 2012-04-27 | 26.276 | 1,023,810 | -3,285 | 0.03% | 26,901,494 |
| 2012-04-30 | 2012-04-26 | 26.758 | 1,027,095 | +10,951 | 0.03% | 27,483,000 |
| 2012-04-26 | 2012-04-24 | 26.999 | 1,016,144 | -3,086 | 0.03% | 27,434,927 |
| 2012-04-24 | 2012-04-20 | 26.999 | 1,019,230 | +2,987 | 0.03% | 27,518,247 |
| 2012-04-23 | 2012-04-19 | 27.401 | 1,016,243 | +688 | 0.03% | 27,845,898 |
| 2012-04-20 | 2012-04-18 | 27.441 | 1,015,555 | -2,987 | 0.03% | 27,867,848 |
| 2012-04-18 | 2012-04-16 | 26.879 | 1,018,542 | -995 | 0.03% | 27,376,905 |
| 2012-04-17 | 2012-04-13 | 26.919 | 1,019,537 | -26,881 | 0.03% | 27,444,611 |
| 2012-04-16 | 2012-04-12 | 26.035 | 1,046,418 | -10,952 | 0.04% | 27,243,286 |
| 2012-04-13 | 2012-04-11 | 25.432 | 1,057,370 | -11,947 | 0.04% | 26,891,187 |
| 2012-04-12 | 2012-04-10 | 26.477 | 1,069,317 | -9,956 | 0.04% | 28,312,041 |
| 2012-04-05 | 2012-04-02 | 25.633 | 1,079,273 | -31,859 | 0.04% | 27,665,038 |
| 2012-04-03 | 2012-03-30 | 24.910 | 1,111,132 | +28,872 | 0.04% | 27,678,123 |
| 2012-04-02 | 2012-03-29 | 25.834 | 1,082,260 | +6,970 | 0.04% | 27,959,015 |
| 2012-03-30 | 2012-03-28 | 26.557 | 1,075,290 | +11,947 | 0.04% | 28,556,590 |
| 2012-03-29 | 2012-03-27 | 26.959 | 1,063,343 | -14,934 | 0.04% | 28,666,534 |
| 2012-03-27 | 2012-03-23 | 24.388 | 1,078,277 | +14,934 | 0.04% | 26,296,522 |
| 2012-03-23 | 2012-03-21 | 25.553 | 1,063,343 | -19,912 | 0.04% | 27,171,260 |
| 2012-03-22 | 2012-03-20 | 25.754 | 1,083,255 | +16,925 | 0.04% | 27,897,675 |
| 2012-03-21 | 2012-03-19 | 26.155 | 1,066,330 | +9,956 | 0.04% | 27,890,218 |
| 2012-03-13 | 2012-03-09 | 27.201 | 1,056,374 | +7,848 | 0.04% | 28,734,581 |
| 2012-03-09 | 2012-03-07 | 26.999 | 1,048,526 | -32,610 | 0.04% | 28,308,896 |
| 2012-03-08 | 2012-03-06 | 26.756 | 1,081,136 | +47,334 | 0.04% | 28,926,752 |
| 2012-03-06 | 2012-03-02 | 28.375 | 1,033,802 | -3,953 | 0.04% | 29,334,134 |
| 2012-03-05 | 2012-03-01 | 27.808 | 1,037,755 | -13,637 | 0.04% | 28,858,215 |
| 2012-03-02 | 2012-02-29 | 28.011 | 1,051,392 | -121,325 | 0.04% | 29,450,227 |
| 2012-03-01 | 2012-02-28 | 28.496 | 1,172,717 | -10,376 | 0.04% | 33,418,255 |
| 2012-02-29 | 2012-02-27 | 27.930 | 1,183,093 | +47,434 | 0.04% | 33,043,486 |
| 2012-02-28 | 2012-02-24 | 28.173 | 1,135,659 | +54,350 | 0.04% | 31,994,481 |
| 2012-02-27 | 2012-02-23 | 28.496 | 1,081,309 | -35,736 | 0.04% | 30,813,453 |
| 2012-02-24 | 2012-02-22 | 28.335 | 1,117,045 | -22,135 | 0.04% | 31,650,939 |
| 2012-02-23 | 2012-02-21 | 28.375 | 1,139,180 | +21,443 | 0.04% | 32,324,235 |
| 2012-02-22 | 2012-02-20 | 28.173 | 1,117,737 | -6,028 | 0.04% | 31,489,572 |
| 2012-02-21 | 2012-02-17 | 28.213 | 1,123,765 | -16,898 | 0.04% | 31,704,884 |
| 2012-02-20 | 2012-02-16 | 27.484 | 1,140,663 | -14,131 | 0.04% | 31,350,539 |
| 2012-02-17 | 2012-02-15 | 27.565 | 1,154,794 | -19,368 | 0.04% | 31,832,410 |
| 2012-02-16 | 2012-02-14 | 26.513 | 1,174,162 | +18,380 | 0.04% | 31,130,580 |
| 2012-02-14 | 2012-02-10 | 25.420 | 1,155,782 | -16,799 | 0.04% | 29,380,113 |
| 2012-02-13 | 2012-02-09 | 26.068 | 1,172,581 | +5,830 | 0.04% | 30,566,563 |
| 2012-02-10 | 2012-02-08 | 25.420 | 1,166,751 | +22,728 | 0.04% | 29,658,946 |
| 2012-02-09 | 2012-02-07 | 25.258 | 1,144,023 | -1,976 | 0.04% | 28,895,967 |
| 2012-02-08 | 2012-02-06 | 25.623 | 1,145,999 | +988 | 0.04% | 29,363,366 |
| 2012-02-07 | 2012-02-03 | 25.906 | 1,145,011 | +30,634 | 0.04% | 29,662,484 |
| 2012-02-06 | 2012-02-02 | 25.461 | 1,114,377 | -10,178 | 0.04% | 28,372,700 |
| 2012-02-03 | 2012-02-01 | 25.218 | 1,124,555 | +10,870 | 0.04% | 28,358,721 |
| 2012-02-02 | 2012-01-31 | 26.149 | 1,113,685 | -10,870 | 0.04% | 29,121,435 |
| 2012-02-01 | 2012-01-30 | 26.189 | 1,124,555 | -11,464 | 0.04% | 29,451,192 |
| 2012-01-31 | 2012-01-27 | 26.513 | 1,136,019 | -22,432 | 0.04% | 30,119,294 |
| 2012-01-30 | 2012-01-26 | 26.473 | 1,158,451 | -33,994 | 0.04% | 30,667,142 |
| 2012-01-27 | 2012-01-20 | 25.258 | 1,192,445 | -23,519 | 0.04% | 30,119,020 |
| 2012-01-26 | 2012-01-19 | 25.258 | 1,215,964 | -55,042 | 0.04% | 30,713,068 |
| 2012-01-20 | 2012-01-18 | 23.963 | 1,271,006 | -42,888 | 0.04% | 30,457,005 |
| 2012-01-19 | 2012-01-17 | 23.680 | 1,313,894 | +50,398 | 0.05% | 31,112,441 |
| 2012-01-18 | 2012-01-16 | 22.910 | 1,263,496 | -21 | 0.04% | 28,947,309 |
| 2012-01-16 | 2012-01-12 | 23.315 | 1,263,517 | -9,586 | 0.04% | 29,459,235 |
| 2012-01-12 | 2012-01-10 | 22.951 | 1,273,103 | -26,681 | 0.04% | 29,218,942 |
| 2012-01-09 | 2012-01-05 | 22.830 | 1,299,784 | -988 | 0.04% | 29,673,459 |
| 2012-01-06 | 2012-01-04 | 23.396 | 1,300,772 | -18,282 | 0.04% | 30,433,150 |
| 2012-01-05 | 2012-01-03 | 23.032 | 1,319,054 | -28,523 | 0.05% | 30,380,347 |
| 2012-01-04 | 2011-12-30 | 22.384 | 1,347,577 | -19,468 | 0.05% | 30,164,533 |
| 2012-01-03 | 2011-12-29 | 22.263 | 1,367,045 | -10,870 | 0.05% | 30,434,305 |
| 2011-12-30 | 2011-12-28 | 21.858 | 1,377,915 | -1,976 | 0.05% | 30,118,551 |
| 2011-12-29 | 2011-12-23 | 21.453 | 1,379,891 | -296 | 0.05% | 29,603,192 |
| 2011-12-28 | 2011-12-22 | 21.210 | 1,380,187 | -1,483 | 0.05% | 29,274,340 |
| 2011-12-23 | 2011-12-21 | 21.049 | 1,381,670 | -4,941 | 0.05% | 29,082,086 |
| 2011-12-21 | 2011-12-19 | 20.320 | 1,386,611 | -988 | 0.05% | 28,175,799 |
| 2011-12-20 | 2011-12-16 | 20.482 | 1,387,599 | +3,953 | 0.05% | 28,420,544 |
| 2011-12-19 | 2011-12-15 | 20.320 | 1,383,646 | +2,323 | 0.05% | 28,115,551 |
| 2011-12-15 | 2011-12-13 | 20.482 | 1,381,323 | -7,905 | 0.05% | 28,292,000 |
| 2011-12-14 | 2011-12-12 | 20.522 | 1,389,228 | +4,941 | 0.05% | 28,510,142 |
| 2011-12-13 | 2011-12-09 | 20.522 | 1,384,287 | +2,964 | 0.05% | 28,408,741 |
| 2011-12-12 | 2011-12-08 | 21.413 | 1,381,323 | +30,436 | 0.05% | 29,578,000 |
| 2011-12-08 | 2011-12-06 | 20.037 | 1,350,887 | +139,750 | 0.05% | 27,067,124 |
| 2011-12-06 | 2011-12-02 | 20.563 | 1,211,137 | +3,953 | 0.05% | 24,904,331 |
| 2011-12-05 | 2011-12-01 | 20.482 | 1,207,184 | -7,906 | 0.05% | 24,725,317 |
| 2011-12-02 | 2011-11-30 | 19.146 | 1,215,090 | +988 | 0.05% | 23,264,165 |
| 2011-11-29 | 2011-11-25 | 18.944 | 1,214,102 | +1,977 | 0.05% | 22,999,528 |
| 2011-11-28 | 2011-11-24 | 19.450 | 1,212,125 | +1,976 | 0.05% | 23,575,379 |
| 2011-11-25 | 2011-11-23 | 19.571 | 1,210,149 | +6,917 | 0.05% | 23,683,900 |
| 2011-11-24 | 2011-11-22 | 20.320 | 1,203,232 | -1,976 | 0.05% | 24,449,556 |
| 2011-11-23 | 2011-11-21 | 20.401 | 1,205,208 | +5,929 | 0.05% | 24,587,277 |
| 2011-11-18 | 2011-11-16 | 21.575 | 1,199,279 | +1,977 | 0.05% | 25,874,104 |
| 2011-11-17 | 2011-11-15 | 21.979 | 1,197,302 | +4,941 | 0.05% | 26,316,094 |
| 2011-11-16 | 2011-11-14 | 22.425 | 1,192,361 | -6,918 | 0.05% | 26,738,400 |
| 2011-11-15 | 2011-11-11 | 20.846 | 1,199,279 | -5,929 | 0.05% | 25,000,307 |
| 2011-11-14 | 2011-11-10 | 20.725 | 1,205,208 | +4,941 | 0.05% | 24,977,551 |
| 2011-11-10 | 2011-11-08 | 21.777 | 1,200,267 | +1,976 | 0.05% | 26,138,342 |
| 2011-11-09 | 2011-11-07 | 22.060 | 1,198,291 | +9,882 | 0.05% | 26,434,840 |
| 2011-11-08 | 2011-11-04 | 21.979 | 1,188,409 | +3,953 | 0.05% | 26,120,630 |
| 2011-11-07 | 2011-11-03 | 21.372 | 1,184,456 | -19,764 | 0.05% | 25,314,581 |
| 2011-11-04 | 2011-11-02 | 22.263 | 1,204,220 | -3,953 | 0.05% | 26,809,358 |
| 2011-11-03 | 2011-11-01 | 21.453 | 1,208,173 | -3,952 | 0.05% | 25,919,277 |
| 2011-11-02 | 2011-10-31 | 28.541 | 1,212,125 | +24,704 | 0.05% | 34,595,525 |
| 2011-11-01 | 2011-10-28 | 28.770 | 1,187,421 | +143,752 | 0.05% | 34,162,437 |
| 2011-10-31 | 2011-10-27 | 27.900 | 1,043,669 | -13,097 | 0.05% | 29,118,202 |
| 2011-10-28 | 2011-10-26 | 27.167 | 1,056,766 | +4,365 | 0.05% | 28,708,996 |
| 2011-10-27 | 2011-10-25 | 27.625 | 1,052,401 | -20,955 | 0.05% | 29,072,544 |
| 2011-10-26 | 2011-10-24 | 27.304 | 1,073,356 | +15,717 | 0.05% | 29,307,213 |
| 2011-10-25 | 2011-10-21 | 26.571 | 1,057,639 | -16,590 | 0.05% | 28,102,821 |
| 2011-10-24 | 2011-10-20 | 26.251 | 1,074,229 | +3,493 | 0.05% | 28,199,147 |
| 2011-10-21 | 2011-10-19 | 27.213 | 1,070,736 | -15,716 | 0.05% | 29,137,569 |
| 2011-10-20 | 2011-10-18 | 26.709 | 1,086,452 | -7,859 | 0.05% | 29,017,739 |
| 2011-10-19 | 2011-10-17 | 27.717 | 1,094,311 | -50,641 | 0.05% | 30,330,573 |
| 2011-10-18 | 2011-10-14 | 26.663 | 1,144,952 | -20,955 | 0.05% | 30,527,746 |
| 2011-10-17 | 2011-10-13 | 26.434 | 1,165,907 | +20,082 | 0.05% | 30,819,401 |
| 2011-10-14 | 2011-10-12 | 25.792 | 1,145,825 | -13,970 | 0.05% | 29,553,652 |
| 2011-10-13 | 2011-10-11 | 24.968 | 1,159,795 | +12,224 | 0.05% | 28,957,576 |
| 2011-10-12 | 2011-10-10 | 24.189 | 1,147,571 | +3,443 | 0.05% | 27,758,626 |
| 2011-10-11 | 2011-10-07 | 24.235 | 1,144,128 | -10,477 | 0.05% | 27,727,758 |
| 2011-10-10 | 2011-10-06 | 23.731 | 1,154,605 | -20,955 | 0.05% | 27,399,817 |
| 2011-10-07 | 2011-10-04 | 21.692 | 1,175,560 | -13,097 | 0.05% | 25,500,533 |
| 2011-10-06 | 2011-10-03 | 22.700 | 1,188,657 | +8,731 | 0.05% | 26,982,655 |
| 2011-10-04 | 2011-09-30 | 23.868 | 1,179,926 | +5,239 | 0.05% | 28,162,874 |
| 2011-10-03 | 2011-09-28 | 24.510 | 1,174,687 | -41,037 | 0.05% | 28,791,243 |
| 2011-09-30 | 2011-09-27 | 24.739 | 1,215,724 | -1,746 | 0.05% | 30,075,525 |
| 2011-09-28 | 2011-09-26 | 24.189 | 1,217,470 | -873 | 0.05% | 29,449,414 |
| 2011-09-27 | 2011-09-23 | 25.151 | 1,218,343 | -88,186 | 0.05% | 30,642,655 |
| 2011-09-26 | 2011-09-22 | 24.968 | 1,306,529 | +24,448 | 0.06% | 32,621,207 |
| 2011-09-23 | 2011-09-21 | 26.113 | 1,282,081 | +84,693 | 0.06% | 33,479,178 |
| 2011-09-22 | 2011-09-20 | 26.709 | 1,197,388 | -8,732 | 0.05% | 31,980,697 |
| 2011-09-21 | 2011-09-19 | 26.434 | 1,206,120 | -9,604 | 0.05% | 31,882,385 |
| 2011-09-20 | 2011-09-16 | 27.121 | 1,215,724 | -2,619 | 0.05% | 32,971,687 |
| 2011-09-19 | 2011-09-15 | 26.984 | 1,218,343 | +46,275 | 0.05% | 32,875,271 |
| 2011-09-16 | 2011-09-14 | 27.075 | 1,172,068 | +35,798 | 0.05% | 31,733,996 |
| 2011-09-15 | 2011-09-12 | 26.984 | 1,136,270 | +2,620 | 0.05% | 30,660,646 |
| 2011-09-14 | 2011-09-09 | 28.129 | 1,133,650 | -179,864 | 0.05% | 31,888,334 |
| 2011-09-12 | 2011-09-08 | 28.221 | 1,313,514 | +117,523 | 0.06% | 37,068,063 |
| 2011-09-09 | 2011-09-07 | 28.450 | 1,195,991 | -7,859 | 0.05% | 34,025,458 |
| 2011-09-08 | 2011-09-06 | 27.991 | 1,203,850 | +5,239 | 0.05% | 33,697,529 |
| 2011-09-07 | 2011-09-05 | 27.304 | 1,198,611 | -9,604 | 0.05% | 32,727,211 |
| 2011-09-06 | 2011-09-02 | 27.991 | 1,208,215 | -942,689 | 0.05% | 33,819,712 |
| 2011-09-05 | 2011-09-01 | 27.854 | 2,150,904 | -36,671 | 0.09% | 59,911,346 |
| 2011-09-02 | 2011-08-31 | 27.258 | 2,187,575 | -69,850 | 0.09% | 59,629,942 |
| 2011-09-01 | 2011-08-30 | 26.342 | 2,257,425 | +25,321 | 0.10% | 59,465,578 |
| 2011-08-31 | 2011-08-29 | 25.701 | 2,232,104 | -21,829 | 0.10% | 57,366,950 |
| 2011-08-26 | 2011-08-24 | 25.380 | 2,253,933 | +23,575 | 0.10% | 57,205,165 |
| 2011-08-25 | 2011-08-23 | 25.059 | 2,230,358 | +17,462 | 0.10% | 55,891,579 |
| 2011-08-24 | 2011-08-22 | 24.693 | 2,212,896 | -873 | 0.10% | 54,642,963 |
| 2011-08-23 | 2011-08-19 | 24.693 | 2,213,769 | -8,731 | 0.10% | 54,664,520 |
| 2011-08-22 | 2011-08-18 | 25.884 | 2,222,500 | -7,858 | 0.10% | 57,527,393 |
| 2011-08-19 | 2011-08-17 | 25.792 | 2,230,358 | -11,351 | 0.10% | 57,526,433 |
| 2011-08-18 | 2011-08-16 | 25.884 | 2,241,709 | -4,365 | 0.10% | 58,024,600 |
| 2011-08-17 | 2011-08-15 | 25.976 | 2,246,074 | +29,686 | 0.10% | 58,343,381 |
| 2011-08-16 | 2011-08-12 | 25.243 | 2,216,388 | -14,843 | 0.10% | 55,947,652 |
| 2011-08-15 | 2011-08-11 | 25.655 | 2,231,231 | +23,574 | 0.10% | 57,242,295 |
| 2011-08-12 | 2011-08-10 | 25.059 | 2,207,657 | +6,112 | 0.10% | 55,322,704 |
| 2011-08-11 | 2011-08-09 | 24.922 | 2,201,545 | +1,746 | 0.10% | 54,866,965 |
| 2011-08-10 | 2011-08-08 | 26.388 | 2,199,799 | -24,447 | 0.10% | 58,048,360 |
| 2011-08-09 | 2011-08-05 | 27.075 | 2,224,246 | -118,745 | 0.10% | 60,221,944 |
| 2011-08-08 | 2011-08-04 | 28.816 | 2,342,991 | -7,858 | 0.10% | 67,515,850 |
| 2011-08-05 | 2011-08-03 | 29.274 | 2,350,849 | -59,373 | 0.10% | 68,819,271 |
| 2011-08-04 | 2011-08-02 | 30.099 | 2,410,222 | +1,719 | 0.10% | 72,544,900 |
| 2011-08-03 | 2011-08-01 | 30.328 | 2,408,503 | +127,476 | 0.10% | 73,044,859 |
| 2011-08-02 | 2011-07-29 | 30.282 | 2,281,027 | -13,097 | 0.10% | 69,074,279 |
| 2011-07-29 | 2011-07-27 | 29.824 | 2,294,124 | +38,184 | 0.10% | 68,419,886 |
| 2011-07-28 | 2011-07-26 | 29.641 | 2,255,940 | -48,022 | 0.10% | 66,867,687 |
| 2011-07-27 | 2011-07-25 | 28.862 | 2,303,962 | +15,717 | 0.10% | 66,496,737 |
| 2011-07-26 | 2011-07-22 | 28.679 | 2,288,245 | +6,985 | 0.10% | 65,623,793 |
| 2011-07-25 | 2011-07-21 | 28.129 | 2,281,260 | +3,492 | 0.10% | 64,169,348 |
| 2011-07-22 | 2011-07-20 | 28.312 | 2,277,768 | -873 | 0.10% | 64,488,524 |
| 2011-07-21 | 2011-07-19 | 28.541 | 2,278,641 | -6,985 | 0.10% | 65,035,192 |
| 2011-07-20 | 2011-07-18 | 28.358 | 2,285,626 | +1,746 | 0.10% | 64,815,711 |
| 2011-07-19 | 2011-07-15 | 28.541 | 2,283,880 | +1,746 | 0.10% | 65,184,719 |
| 2011-07-18 | 2011-07-14 | 28.587 | 2,282,134 | +7,859 | 0.10% | 65,239,437 |
| 2011-07-14 | 2011-07-12 | 28.724 | 2,274,275 | -50,642 | 0.10% | 65,327,342 |
| 2011-07-13 | 2011-07-11 | 29.641 | 2,324,917 | -8,731 | 0.10% | 68,912,214 |
| 2011-07-12 | 2011-07-08 | 29.641 | 2,333,648 | -17,462 | 0.10% | 69,171,008 |
| 2011-07-08 | 2011-07-06 | 29.366 | 2,351,110 | -7,858 | 0.10% | 69,042,332 |
| 2011-07-06 | 2011-07-04 | 28.908 | 2,358,968 | -874 | 0.10% | 68,192,385 |
| 2011-07-05 | 2011-06-30 | 28.541 | 2,359,842 | -20,081 | 0.10% | 67,352,768 |
| 2011-07-04 | 2011-06-29 | 27.671 | 2,379,923 | -8,732 | 0.10% | 65,854,327 |
| 2011-06-30 | 2011-06-28 | 27.442 | 2,388,655 | -1,746 | 0.10% | 65,548,797 |
| 2011-06-29 | 2011-06-27 | 27.167 | 2,390,401 | +15,716 | 0.10% | 64,939,648 |
| 2011-06-28 | 2011-06-24 | 28.037 | 2,374,685 | -873 | 0.10% | 66,579,711 |
| 2011-06-27 | 2011-06-23 | 27.854 | 2,375,558 | -6,112 | 0.10% | 66,168,866 |
| 2011-06-24 | 2011-06-22 | 26.938 | 2,381,670 | -12,223 | 0.10% | 64,156,902 |
| 2011-06-23 | 2011-06-21 | 27.533 | 2,393,893 | -2,620 | 0.10% | 65,911,877 |
| 2011-06-22 | 2011-06-20 | 26.800 | 2,396,513 | -111,759 | 0.10% | 64,227,368 |
| 2011-06-21 | 2011-06-17 | 27.717 | 2,508,272 | +35,798 | 0.11% | 69,520,755 |
| 2011-06-20 | 2011-06-16 | 27.991 | 2,472,474 | +11,350 | 0.11% | 69,208,178 |
| 2011-06-17 | 2011-06-15 | 28.679 | 2,461,124 | -20,955 | 0.11% | 70,581,730 |
| 2011-06-16 | 2011-06-14 | 28.770 | 2,482,079 | -28,813 | 0.11% | 71,410,112 |
| 2011-06-15 | 2011-06-13 | 28.816 | 2,510,892 | +8,731 | 0.11% | 72,354,101 |
| 2011-06-14 | 2011-06-10 | 29.320 | 2,502,161 | +52,388 | 0.11% | 73,363,442 |
| 2011-06-13 | 2011-06-09 | 30.145 | 2,449,773 | +13,097 | 0.11% | 73,847,570 |
| 2011-06-10 | 2011-06-08 | 29.732 | 2,436,676 | -3,493 | 0.11% | 72,448,092 |
| 2011-06-09 | 2011-06-07 | 29.824 | 2,440,169 | -89,932 | 0.11% | 72,775,528 |
| 2011-06-08 | 2011-06-03 | 29.824 | 2,530,101 | +5,239 | 0.11% | 75,457,658 |
| 2011-06-03 | 2011-06-01 | 31.107 | 2,524,862 | -11,350 | 0.11% | 78,540,180 |
| 2011-06-02 | 2011-05-31 | 31.336 | 2,536,212 | +4,346 | 0.11% | 79,474,193 |
| 2011-06-01 | 2011-05-30 | 30.099 | 2,531,866 | +19,209 | 0.11% | 76,206,244 |
| 2011-05-31 | 2011-05-27 | 30.145 | 2,512,657 | +1,746 | 0.11% | 75,743,187 |
| 2011-05-30 | 2011-05-26 | 29.961 | 2,510,911 | +873 | 0.11% | 75,230,429 |
| 2011-05-27 | 2011-05-25 | 30.236 | 2,510,038 | -2,619 | 0.11% | 75,894,220 |
| 2011-05-26 | 2011-05-24 | 30.099 | 2,512,657 | +1,746 | 0.11% | 75,628,076 |
| 2011-05-25 | 2011-05-23 | 30.145 | 2,510,911 | -8,731 | 0.11% | 75,690,554 |
| 2011-05-24 | 2011-05-20 | 31.061 | 2,519,642 | -13,097 | 0.11% | 78,262,372 |
| 2011-05-23 | 2011-05-19 | 31.061 | 2,532,739 | -114,030 | 0.11% | 78,669,177 |
| 2011-05-19 | 2011-05-17 | 30.511 | 2,646,769 | +1,746 | 0.11% | 80,755,989 |
| 2011-05-18 | 2011-05-16 | 30.740 | 2,645,023 | +4,366 | 0.11% | 81,308,593 |
| 2011-05-17 | 2011-05-13 | 31.198 | 2,640,657 | -5,239 | 0.11% | 82,384,133 |
| 2011-05-16 | 2011-05-12 | 30.603 | 2,645,896 | +1,746 | 0.11% | 80,971,783 |
| 2011-05-13 | 2011-05-11 | 31.061 | 2,644,150 | -12,223 | 0.11% | 82,129,703 |
| 2011-05-12 | 2011-05-09 | 30.923 | 2,656,373 | +6,111 | 0.12% | 82,144,275 |
| 2011-05-11 | 2011-05-06 | 30.694 | 2,650,262 | -873 | 0.11% | 81,348,226 |
| 2011-05-09 | 2011-05-05 | 30.511 | 2,651,135 | +21,783 | 0.11% | 80,889,201 |
| 2011-05-05 | 2011-05-03 | 31.336 | 2,629,352 | -1,746 | 0.11% | 82,392,808 |
| 2011-05-04 | 2011-04-29 | 31.290 | 2,631,098 | -10,478 | 0.11% | 82,326,983 |
| 2011-05-03 | 2011-04-28 | 31.336 | 2,641,576 | -873 | 0.11% | 82,775,857 |
| 2011-04-29 | 2011-04-27 | 31.336 | 2,642,449 | +19,209 | 0.11% | 82,803,213 |
| 2011-04-28 | 2011-04-26 | 31.290 | 2,623,240 | +21,635 | 0.11% | 82,081,106 |
| 2011-04-27 | 2011-04-21 | 31.794 | 2,601,605 | +1,747 | 0.11% | 82,715,196 |
| 2011-04-26 | 2011-04-20 | 31.656 | 2,599,858 | +10,477 | 0.11% | 82,302,333 |
| 2011-04-21 | 2011-04-19 | 31.519 | 2,589,381 | +20,653 | 0.11% | 81,614,790 |
| 2011-04-20 | 2011-04-18 | 32.115 | 2,568,728 | -4,365 | 0.11% | 82,493,667 |
| 2011-04-19 | 2011-04-15 | 32.206 | 2,573,093 | +8,731 | 0.11% | 82,869,607 |
| 2011-04-15 | 2011-04-13 | 32.435 | 2,564,362 | -873 | 0.11% | 83,175,815 |
| 2011-04-14 | 2011-04-12 | 32.389 | 2,565,235 | -6,112 | 0.11% | 83,086,611 |
| 2011-04-13 | 2011-04-11 | 32.619 | 2,571,347 | +50,641 | 0.11% | 83,873,575 |
| 2011-04-12 | 2011-04-08 | 32.985 | 2,520,706 | -45,402 | 0.11% | 83,145,579 |
| 2011-04-11 | 2011-04-07 | 32.573 | 2,566,108 | -8,731 | 0.11% | 83,585,126 |
| 2011-04-08 | 2011-04-06 | 32.481 | 2,574,839 | -12,224 | 0.11% | 83,633,599 |
| 2011-04-07 | 2011-04-04 | 32.160 | 2,587,063 | +6,985 | 0.11% | 83,201,008 |
| 2011-04-06 | 2011-04-01 | 31.656 | 2,580,078 | -20,082 | 0.11% | 81,676,168 |
| 2011-04-04 | 2011-03-31 | 31.656 | 2,600,160 | -3,492 | 0.11% | 82,311,894 |
| 2011-04-01 | 2011-03-30 | 31.611 | 2,603,652 | -38,418 | 0.11% | 82,303,158 |
| 2011-03-31 | 2011-03-29 | 30.923 | 2,642,070 | -1,746 | 0.12% | 81,701,977 |
| 2011-03-30 | 2011-03-28 | 31.153 | 2,643,816 | -26,194 | 0.12% | 82,361,569 |
| 2011-03-29 | 2011-03-25 | 30.923 | 2,670,010 | +24,448 | 0.12% | 82,565,979 |
| 2011-03-28 | 2011-03-24 | 30.786 | 2,645,562 | -37,545 | 0.12% | 81,446,362 |
| 2011-03-25 | 2011-03-23 | 30.832 | 2,683,107 | +13,097 | 0.12% | 82,725,143 |
| 2011-03-24 | 2011-03-22 | 30.786 | 2,670,010 | -2,619 | 0.12% | 82,199,019 |
| 2011-03-23 | 2011-03-21 | 30.832 | 2,672,629 | +6,112 | 0.12% | 82,402,087 |
| 2011-03-22 | 2011-03-18 | 30.788 | 2,666,517 | -10,478 | 0.12% | 82,096,096 |
| 2011-03-21 | 2011-03-17 | 29.818 | 2,676,995 | +63,397 | 0.12% | 79,823,799 |
| 2011-03-18 | 2011-03-16 | 30.095 | 2,613,598 | +19,931 | 0.11% | 78,657,240 |
| 2011-03-17 | 2011-03-15 | 30.280 | 2,593,667 | +44,195 | 0.11% | 78,536,288 |
| 2011-03-16 | 2011-03-14 | 31.480 | 2,549,472 | +57,194 | 0.11% | 80,257,742 |
| 2011-03-15 | 2011-03-11 | 32.173 | 2,492,278 | +13,866 | 0.11% | 80,182,867 |
| 2011-03-14 | 2011-03-10 | 32.542 | 2,478,412 | +25,997 | 0.11% | 80,651,962 |
| 2011-03-11 | 2011-03-09 | 33.003 | 2,452,415 | -32,063 | 0.11% | 80,937,973 |
| 2011-03-10 | 2011-03-08 | 32.911 | 2,484,478 | -38,996 | 0.11% | 81,766,800 |
| 2011-03-09 | 2011-03-07 | 32.265 | 2,523,474 | +139,519 | 0.11% | 81,419,481 |
| 2011-03-08 | 2011-03-04 | 32.634 | 2,383,955 | +866 | 0.10% | 77,798,242 |
| 2011-03-07 | 2011-03-03 | 32.357 | 2,383,089 | -37,263 | 0.10% | 77,109,981 |
| 2011-03-04 | 2011-03-02 | 31.942 | 2,420,352 | +61,527 | 0.11% | 77,310,226 |
| 2011-03-03 | 2011-03-01 | 32.726 | 2,358,825 | +23,398 | 0.10% | 77,195,907 |
| 2011-03-02 | 2011-02-28 | 32.588 | 2,335,427 | +90,991 | 0.10% | 76,106,774 |
| 2011-03-01 | 2011-02-25 | 32.819 | 2,244,436 | -25,998 | 0.10% | 73,659,564 |
| 2011-02-28 | 2011-02-24 | 32.034 | 2,270,434 | +12,999 | 0.10% | 72,731,186 |
| 2011-02-25 | 2011-02-23 | 32.265 | 2,257,435 | -24,264 | 0.10% | 72,835,775 |
| 2011-02-24 | 2011-02-22 | 31.803 | 2,281,699 | +51,995 | 0.10% | 72,565,450 |
| 2011-02-23 | 2011-02-21 | 32.634 | 2,229,704 | +9,532 | 0.10% | 72,764,399 |
| 2011-02-22 | 2011-02-18 | 33.096 | 2,220,172 | -6,933 | 0.10% | 73,478,130 |
| 2011-02-21 | 2011-02-17 | 32.311 | 2,227,105 | +12,132 | 0.10% | 71,959,983 |
| 2011-02-18 | 2011-02-16 | 32.403 | 2,214,973 | +13,866 | 0.10% | 71,772,466 |
| 2011-02-17 | 2011-02-15 | 32.265 | 2,201,107 | +3,466 | 0.10% | 71,018,361 |
| 2011-02-16 | 2011-02-14 | 33.096 | 2,197,641 | -867 | 0.10% | 72,732,451 |
| 2011-02-15 | 2011-02-11 | 31.988 | 2,198,508 | +25,998 | 0.10% | 70,325,625 |
| 2011-02-14 | 2011-02-10 | 31.942 | 2,172,510 | +34,663 | 0.10% | 69,393,724 |
| 2011-02-11 | 2011-02-09 | 32.311 | 2,137,847 | +39,862 | 0.09% | 69,075,968 |
| 2011-02-10 | 2011-02-08 | 33.650 | 2,097,985 | +78,859 | 0.09% | 70,596,346 |
| 2011-02-09 | 2011-02-07 | 34.342 | 2,019,126 | +30,330 | 0.09% | 69,340,772 |
| 2011-02-08 | 2011-02-02 | 35.311 | 1,988,796 | +15,535 | 0.09% | 70,226,980 |
| 2011-02-07 | 2011-01-31 | 34.019 | 1,973,261 | +12,999 | 0.09% | 67,128,097 |
| 2011-02-01 | 2011-01-28 | 34.711 | 1,960,262 | +20,798 | 0.09% | 68,043,129 |
| 2011-01-31 | 2011-01-27 | 35.173 | 1,939,464 | +8,666 | 0.09% | 68,216,434 |
| 2011-01-28 | 2011-01-26 | 35.681 | 1,930,798 | +4,333 | 0.08% | 68,891,978 |
| 2011-01-27 | 2011-01-25 | 35.450 | 1,926,465 | +28,597 | 0.08% | 68,292,759 |
| 2011-01-26 | 2011-01-24 | 36.004 | 1,897,868 | +4,333 | 0.08% | 68,330,236 |
| 2011-01-25 | 2011-01-21 | 36.234 | 1,893,535 | +29,463 | 0.08% | 68,611,247 |
| 2011-01-24 | 2011-01-20 | 36.558 | 1,864,072 | +17,332 | 0.08% | 68,145,971 |
| 2011-01-21 | 2011-01-19 | 37.527 | 1,846,740 | +2,600 | 0.08% | 69,302,455 |
| 2011-01-20 | 2011-01-18 | 38.219 | 1,844,140 | -10,399 | 0.08% | 70,481,728 |
| 2011-01-19 | 2011-01-17 | 37.296 | 1,854,539 | -5,200 | 0.08% | 69,167,113 |
| 2011-01-18 | 2011-01-14 | 37.250 | 1,859,739 | +2,600 | 0.08% | 69,275,210 |
| 2011-01-17 | 2011-01-13 | 37.665 | 1,857,139 | +3,466 | 0.08% | 69,949,866 |
| 2011-01-14 | 2011-01-12 | 38.035 | 1,853,673 | -50,606 | 0.08% | 70,503,821 |
| 2011-01-13 | 2011-01-11 | 37.342 | 1,904,279 | -39,862 | 0.08% | 71,110,121 |
| 2011-01-12 | 2011-01-10 | 36.188 | 1,944,141 | +29,463 | 0.09% | 70,355,190 |
| 2011-01-11 | 2011-01-07 | 36.511 | 1,914,678 | -24,264 | 0.08% | 69,907,625 |
| 2011-01-10 | 2011-01-06 | 36.419 | 1,938,942 | -17,331 | 0.09% | 70,614,541 |
| 2011-01-07 | 2011-01-05 | 36.050 | 1,956,273 | -31,197 | 0.09% | 70,523,330 |
| 2011-01-06 | 2011-01-04 | 35.265 | 1,987,470 | -7,799 | 0.09% | 70,088,418 |
| 2011-01-04 | 2010-12-31 | 33.557 | 1,995,269 | +7,437 | 0.09% | 66,955,797 |
| 2011-01-03 | 2010-12-29 | 33.280 | 1,987,832 | +17,331 | 0.09% | 66,155,698 |
| 2010-12-30 | 2010-12-28 | 32.957 | 1,970,501 | +49,395 | 0.09% | 64,942,229 |
| 2010-12-29 | 2010-12-24 | 33.973 | 1,921,106 | +90,125 | 0.08% | 65,265,168 |
| 2010-12-28 | 2010-12-22 | 35.219 | 1,830,981 | -867 | 0.08% | 64,485,295 |
| 2010-12-23 | 2010-12-21 | 35.127 | 1,831,848 | +867 | 0.08% | 64,346,719 |
| 2010-12-22 | 2010-12-20 | 34.388 | 1,830,981 | -13,866 | 0.08% | 62,964,017 |
| 2010-12-21 | 2010-12-17 | 34.480 | 1,844,847 | +21,665 | 0.08% | 63,611,154 |
| 2010-12-20 | 2010-12-16 | 34.757 | 1,823,182 | +73,659 | 0.08% | 63,369,068 |
| 2010-12-17 | 2010-12-15 | 35.727 | 1,749,523 | +38,129 | 0.08% | 62,504,737 |
| 2010-12-15 | 2010-12-13 | 37.065 | 1,711,394 | -15,598 | 0.08% | 63,433,382 |
| 2010-12-14 | 2010-12-10 | 36.234 | 1,726,992 | +4,333 | 0.08% | 62,576,649 |
| 2010-12-13 | 2010-12-09 | 35.911 | 1,722,659 | +6,932 | 0.08% | 61,863,036 |
| 2010-12-10 | 2010-12-08 | 36.327 | 1,715,727 | +393,427 | 0.08% | 62,326,858 |
| 2010-12-09 | 2010-12-07 | 36.650 | 1,322,300 | +14,732 | 0.06% | 48,462,166 |
| 2010-12-08 | 2010-12-06 | 37.111 | 1,307,568 | +12,998 | 0.06% | 48,525,794 |
| 2010-12-07 | 2010-12-03 | 37.804 | 1,294,570 | -18,198 | 0.06% | 48,939,751 |
| 2010-12-03 | 2010-12-01 | 37.065 | 1,312,768 | +9,533 | 0.06% | 48,658,178 |
| 2010-12-02 | 2010-11-30 | 37.481 | 1,303,235 | -33,797 | 0.06% | 48,846,233 |
| 2010-12-01 | 2010-11-29 | 36.558 | 1,337,032 | -9,532 | 0.06% | 48,878,661 |
| 2010-11-30 | 2010-11-26 | 35.173 | 1,346,564 | -12,132 | 0.06% | 47,362,464 |
| 2010-11-29 | 2010-11-25 | 35.357 | 1,358,696 | -13,108 | 0.06% | 48,040,043 |
| 2010-11-26 | 2010-11-24 | 34.573 | 1,371,804 | -28,597 | 0.06% | 47,427,060 |
| 2010-11-25 | 2010-11-23 | 34.203 | 1,400,401 | +70,192 | 0.06% | 47,898,613 |
| 2010-11-24 | 2010-11-22 | 35.542 | 1,330,209 | +67,594 | 0.06% | 47,278,417 |
| 2010-11-23 | 2010-11-19 | 37.665 | 1,262,615 | +44,195 | 0.06% | 47,556,887 |
| 2010-11-22 | 2010-11-18 | 38.219 | 1,218,420 | +19,065 | 0.06% | 46,567,151 |
| 2010-11-19 | 2010-11-17 | 38.542 | 1,199,355 | +140,385 | 0.06% | 46,226,024 |
| 2010-11-18 | 2010-11-16 | 39.604 | 1,058,970 | -60,660 | 0.05% | 41,939,501 |
| 2010-11-17 | 2010-11-15 | 39.281 | 1,119,630 | +6,933 | 0.05% | 43,980,119 |
| 2010-11-16 | 2010-11-12 | 39.235 | 1,112,697 | -867 | 0.05% | 43,656,424 |
| 2010-11-15 | 2010-11-11 | 39.373 | 1,113,564 | -4,333 | 0.05% | 43,844,642 |
| 2010-11-12 | 2010-11-10 | 38.866 | 1,117,897 | +305,036 | 0.05% | 43,447,641 |
| 2010-11-11 | 2010-11-09 | 39.789 | 812,861 | +335,365 | 0.04% | 32,342,670 |
| 2010-11-09 | 2010-11-05 | 42.927 | 477,496 | -1,733 | 0.02% | 20,497,694 |
| 2010-11-08 | 2010-11-04 | 41.774 | 479,229 | -8,666 | 0.02% | 20,019,074 |
| 2010-11-05 | 2010-11-03 | 39.373 | 487,895 | -14,732 | 0.02% | 19,210,016 |
| 2010-11-04 | 2010-11-02 | 38.081 | 502,627 | -4,332 | 0.02% | 19,140,447 |
| 2010-11-03 | 2010-11-01 | 38.542 | 506,959 | -867 | 0.02% | 19,539,418 |
| 2010-11-02 | 2010-10-29 | 37.342 | 507,826 | -5,199 | 0.02% | 18,963,381 |
| 2010-11-01 | 2010-10-28 | 37.158 | 513,025 | +866 | 0.02% | 19,062,802 |
| 2010-10-29 | 2010-10-27 | 37.250 | 512,159 | -6,066 | 0.02% | 19,077,904 |
| 2010-10-28 | 2010-10-26 | 37.896 | 518,225 | +4,333 | 0.02% | 19,638,750 |
| 2010-10-27 | 2010-10-25 | 38.312 | 513,892 | -4,333 | 0.02% | 19,688,030 |
| 2010-10-26 | 2010-10-22 | 37.942 | 518,225 | +2,600 | 0.02% | 19,662,670 |
| 2010-10-25 | 2010-10-21 | 37.850 | 515,625 | +5,199 | 0.02% | 19,516,419 |
| 2010-10-22 | 2010-10-20 | 39.755 | 510,426 | -36,396 | 0.02% | 20,291,998 |
| 2010-10-21 | 2010-10-19 | 39.990 | 546,822 | +46,298 | 0.03% | 21,867,402 |
| 2010-10-20 | 2010-10-18 | 39.238 | 500,524 | -852 | 0.02% | 19,639,618 |
| 2010-10-19 | 2010-10-15 | 39.003 | 501,376 | +5,959 | 0.02% | 19,555,246 |
| 2010-10-18 | 2010-10-14 | 39.097 | 495,417 | -4,256 | 0.02% | 19,369,387 |
| 2010-10-15 | 2010-10-13 | 38.486 | 499,673 | +14,470 | 0.02% | 19,230,538 |
| 2010-10-14 | 2010-10-12 | 38.533 | 485,203 | -851 | 0.02% | 18,696,443 |
| 2010-10-13 | 2010-10-11 | 38.533 | 486,054 | -9,363 | 0.02% | 18,729,235 |
| 2010-10-12 | 2010-10-08 | 38.157 | 495,417 | -1,703 | 0.02% | 18,903,777 |
| 2010-10-11 | 2010-10-07 | 37.781 | 497,120 | +7,661 | 0.02% | 18,781,875 |
| 2010-10-08 | 2010-10-06 | 38.580 | 489,459 | -8,512 | 0.02% | 18,883,441 |
| 2010-10-07 | 2010-10-05 | 38.580 | 497,971 | +13,194 | 0.02% | 19,211,836 |
| 2010-10-06 | 2010-10-04 | 38.909 | 484,777 | -19,578 | 0.02% | 18,862,272 |
| 2010-10-05 | 2010-09-30 | 37.734 | 504,355 | +11,917 | 0.02% | 19,031,522 |
| 2010-10-04 | 2010-09-29 | 37.499 | 492,438 | -3,405 | 0.02% | 18,466,139 |
| 2010-09-30 | 2010-09-28 | 37.358 | 495,843 | -3,405 | 0.02% | 18,523,923 |
| 2010-09-29 | 2010-09-27 | 37.969 | 499,248 | -102,996 | 0.02% | 18,956,116 |
| 2010-09-28 | 2010-09-24 | 36.231 | 602,244 | +30,643 | 0.03% | 21,819,687 |
| 2010-09-27 | 2010-09-22 | 36.889 | 571,601 | -74,906 | 0.03% | 21,085,519 |
| 2010-09-24 | 2010-09-21 | 36.184 | 646,507 | -61,288 | 0.03% | 23,392,983 |
| 2010-09-22 | 2010-09-20 | 35.385 | 707,795 | -15,322 | 0.03% | 25,045,178 |
| 2010-09-21 | 2010-09-17 | 34.633 | 723,117 | -4,256 | 0.03% | 25,043,655 |
| 2010-09-20 | 2010-09-16 | 33.881 | 727,373 | -13,619 | 0.03% | 24,644,164 |
| 2010-09-17 | 2010-09-15 | 34.116 | 740,992 | -8,512 | 0.04% | 25,279,693 |
| 2010-09-16 | 2010-09-14 | 34.069 | 749,504 | -4,256 | 0.04% | 25,534,868 |
| 2010-09-15 | 2010-09-13 | 34.022 | 753,760 | +1,702 | 0.04% | 25,644,445 |
| 2010-09-14 | 2010-09-10 | 33.834 | 752,058 | -851 | 0.04% | 25,445,178 |
| 2010-09-13 | 2010-09-09 | 33.834 | 752,909 | +23,834 | 0.04% | 25,473,970 |
| 2010-09-10 | 2010-09-08 | 33.458 | 729,075 | -9,363 | 0.03% | 24,393,485 |
| 2010-09-09 | 2010-09-07 | 33.740 | 738,438 | -2,554 | 0.04% | 24,914,957 |
| 2010-09-08 | 2010-09-06 | 33.834 | 740,992 | -32,346 | 0.04% | 25,070,770 |
| 2010-09-07 | 2010-09-03 | 32.941 | 773,338 | -34,900 | 0.04% | 25,474,697 |
| 2010-09-06 | 2010-09-02 | 31.907 | 808,238 | +13,619 | 0.04% | 25,788,774 |
| 2010-09-03 | 2010-09-01 | 31.907 | 794,619 | -22,131 | 0.04% | 25,354,227 |
| 2010-09-02 | 2010-08-31 | 31.907 | 816,750 | +5,958 | 0.04% | 26,060,370 |
| 2010-09-01 | 2010-08-30 | 31.954 | 810,792 | -7,661 | 0.04% | 25,908,366 |
| 2010-08-31 | 2010-08-27 | 31.531 | 818,453 | +17,025 | 0.04% | 25,807,024 |
| 2010-08-30 | 2010-08-26 | 31.813 | 801,428 | -7,661 | 0.04% | 25,496,164 |
| 2010-08-27 | 2010-08-25 | 32.001 | 809,089 | -49,371 | 0.04% | 25,891,968 |
| 2010-08-26 | 2010-08-24 | 31.766 | 858,460 | +9,364 | 0.04% | 27,270,206 |
| 2010-08-25 | 2010-08-23 | 31.719 | 849,096 | +16,173 | 0.04% | 26,932,845 |
| 2010-08-24 | 2010-08-20 | 32.048 | 832,923 | -5,107 | 0.04% | 26,693,830 |
| 2010-08-23 | 2010-08-19 | 32.330 | 838,030 | -9,364 | 0.04% | 27,093,784 |
| 2010-08-20 | 2010-08-18 | 31.719 | 847,394 | +33,198 | 0.04% | 26,878,858 |
| 2010-08-19 | 2010-08-17 | 32.330 | 814,196 | -4,257 | 0.04% | 26,323,223 |
| 2010-08-18 | 2010-08-16 | 31.203 | 818,453 | +83,419 | 0.04% | 25,537,800 |
| 2010-08-17 | 2010-08-13 | 33.082 | 735,034 | +38,305 | 0.04% | 24,316,538 |
| 2010-08-16 | 2010-08-12 | 33.975 | 696,729 | +38,305 | 0.03% | 23,671,394 |
| 2010-08-13 | 2010-08-11 | 34.868 | 658,424 | +851 | 0.03% | 22,957,850 |
| 2010-08-11 | 2010-08-09 | 35.479 | 657,573 | +17,875 | 0.03% | 23,329,884 |
| 2010-08-10 | 2010-08-06 | 35.150 | 639,698 | +17,876 | 0.03% | 22,485,277 |
| 2010-08-09 | 2010-08-05 | 35.244 | 621,822 | +2,553 | 0.03% | 21,915,380 |
| 2010-08-06 | 2010-08-04 | 35.244 | 619,269 | +11,917 | 0.03% | 21,825,402 |
| 2010-08-05 | 2010-08-03 | 35.338 | 607,352 | -8,512 | 0.03% | 21,462,483 |
| 2010-08-04 | 2010-08-02 | 35.009 | 615,864 | -9,363 | 0.03% | 21,560,695 |
| 2010-08-03 | 2010-07-30 | 34.539 | 625,227 | +851 | 0.03% | 21,594,677 |
| 2010-08-02 | 2010-07-29 | 34.351 | 624,376 | +6,810 | 0.03% | 21,447,923 |
| 2010-07-30 | 2010-07-28 | 34.492 | 617,566 | -5,108 | 0.03% | 21,301,054 |
| 2010-07-29 | 2010-07-27 | 34.727 | 622,674 | +45,097 | 0.03% | 21,623,542 |
| 2010-07-28 | 2010-07-26 | 35.244 | 577,577 | -36,602 | 0.03% | 20,356,017 |
| 2010-07-26 | 2010-07-22 | 34.727 | 614,179 | +27,239 | 0.03% | 21,328,537 |
| 2010-07-23 | 2010-07-21 | 35.009 | 586,940 | -851 | 0.03% | 20,548,098 |
| 2010-07-22 | 2010-07-20 | 34.680 | 587,791 | +16,173 | 0.03% | 20,384,542 |
| 2010-07-21 | 2010-07-19 | 34.351 | 571,618 | +3,405 | 0.03% | 19,635,634 |
| 2010-07-20 | 2010-07-16 | 34.774 | 568,213 | +851 | 0.03% | 19,758,981 |
| 2010-07-19 | 2010-07-15 | 34.727 | 567,362 | -15,322 | 0.03% | 19,702,727 |
| 2010-07-16 | 2010-07-14 | 34.774 | 582,684 | -21,280 | 0.03% | 20,262,194 |
| 2010-07-15 | 2010-07-13 | 34.492 | 603,964 | -8,512 | 0.03% | 20,831,895 |
| 2010-07-14 | 2010-07-12 | 34.210 | 612,476 | -4,256 | 0.03% | 20,952,802 |
| 2010-07-13 | 2010-07-09 | 34.210 | 616,732 | -5,108 | 0.03% | 21,098,400 |
| 2010-07-12 | 2010-07-08 | 33.223 | 621,840 | +1,703 | 0.03% | 20,659,496 |
| 2010-07-09 | 2010-07-07 | 32.941 | 620,137 | +1,702 | 0.03% | 20,428,069 |
| 2010-07-08 | 2010-07-06 | 32.988 | 618,435 | +7,661 | 0.03% | 20,401,064 |
| 2010-07-07 | 2010-07-05 | 32.753 | 610,774 | -4,256 | 0.03% | 20,004,835 |
| 2010-07-06 | 2010-07-02 | 33.082 | 615,030 | -2,554 | 0.03% | 20,346,542 |
| 2010-07-05 | 2010-06-30 | 32.988 | 617,584 | -38,304 | 0.03% | 20,372,992 |
| 2010-07-02 | 2010-06-29 | 33.928 | 655,888 | +3,405 | 0.03% | 22,252,999 |
| 2010-06-30 | 2010-06-28 | 34.492 | 652,483 | -17,025 | 0.03% | 22,505,409 |
| 2010-06-29 | 2010-06-25 | 33.740 | 669,508 | -7,661 | 0.03% | 22,589,253 |
| 2010-06-28 | 2010-06-24 | 33.834 | 677,169 | -3,404 | 0.03% | 22,911,379 |
| 2010-06-25 | 2010-06-23 | 33.599 | 680,573 | -1,703 | 0.03% | 22,866,643 |
| 2010-06-24 | 2010-06-22 | 33.881 | 682,276 | -4,256 | 0.03% | 23,116,230 |
| 2010-06-23 | 2010-06-21 | 34.398 | 686,532 | -45,114 | 0.03% | 23,615,303 |
| 2010-06-22 | 2010-06-18 | 32.565 | 731,646 | -11,123 | 0.04% | 23,826,261 |
| 2010-06-21 | 2010-06-17 | 31.907 | 742,769 | -1,702 | 0.04% | 23,699,828 |
| 2010-06-18 | 2010-06-15 | 31.578 | 744,471 | +5,958 | 0.04% | 23,509,247 |
| 2010-06-17 | 2010-06-14 | 31.343 | 738,513 | -22,982 | 0.04% | 23,147,582 |
| 2010-06-15 | 2010-06-11 | 30.404 | 761,495 | +43,412 | 0.04% | 23,152,239 |
| 2010-06-11 | 2010-06-09 | 30.263 | 718,083 | -17,025 | 0.03% | 21,731,123 |
| 2010-06-10 | 2010-06-08 | 29.699 | 735,108 | -6,809 | 0.04% | 21,831,817 |
| 2010-06-09 | 2010-06-07 | 29.182 | 741,917 | +42,560 | 0.04% | 21,650,532 |
| 2010-06-07 | 2010-06-03 | 30.216 | 699,357 | -4,256 | 0.03% | 21,131,560 |
| 2010-06-03 | 2010-06-01 | 29.417 | 703,613 | +3,405 | 0.03% | 20,698,070 |
| 2010-06-02 | 2010-05-31 | 30.075 | 700,208 | +25,536 | 0.03% | 21,058,561 |
| 2010-06-01 | 2010-05-28 | 30.639 | 674,672 | +852 | 0.03% | 20,671,021 |
| 2010-05-31 | 2010-05-27 | 30.122 | 673,820 | +6,809 | 0.03% | 20,296,614 |
| 2010-05-28 | 2010-05-26 | 29.699 | 667,011 | -4,256 | 0.03% | 19,809,419 |
| 2010-05-27 | 2010-05-25 | 28.947 | 671,267 | +22,983 | 0.03% | 19,431,112 |
| 2010-05-26 | 2010-05-24 | 30.592 | 648,284 | +47,668 | 0.03% | 19,832,065 |
| 2010-05-25 | 2010-05-20 | 30.169 | 600,616 | -126,020 | 0.03% | 18,119,808 |
| 2010-05-24 | 2010-05-19 | 30.639 | 726,636 | +101,294 | 0.03% | 22,263,127 |
| 2010-05-20 | 2010-05-18 | 31.109 | 625,342 | -19,578 | 0.03% | 19,453,477 |
| 2010-05-19 | 2010-05-17 | 30.827 | 644,920 | -851 | 0.03% | 19,880,685 |
| 2010-05-18 | 2010-05-14 | 31.625 | 645,771 | -4,256 | 0.03% | 20,422,799 |
| 2010-05-17 | 2010-05-13 | 31.531 | 650,027 | +5,107 | 0.03% | 20,496,305 |
| 2010-05-14 | 2010-05-12 | 31.484 | 644,920 | -5,107 | 0.03% | 20,304,968 |
| 2010-05-13 | 2010-05-11 | 31.484 | 650,027 | +5,959 | 0.03% | 20,465,759 |
| 2010-05-11 | 2010-05-07 | 31.719 | 644,068 | -17,876 | 0.03% | 20,429,472 |
| 2010-05-10 | 2010-05-06 | 31.719 | 661,944 | -23,834 | 0.03% | 20,996,489 |
| 2010-05-07 | 2010-05-05 | 31.625 | 685,778 | +6,810 | 0.03% | 21,688,038 |
| 2010-05-06 | 2010-05-04 | 31.907 | 678,968 | +11,066 | 0.03% | 21,664,104 |
| 2010-05-05 | 2010-05-03 | 32.471 | 667,902 | +14,470 | 0.03% | 21,687,648 |
| 2010-05-04 | 2010-04-30 | 33.364 | 653,432 | -851 | 0.03% | 21,801,200 |
| 2010-05-03 | 2010-04-29 | 32.988 | 654,283 | +5,959 | 0.03% | 21,583,626 |
| 2010-04-30 | 2010-04-28 | 33.082 | 648,324 | +11,065 | 0.03% | 21,447,981 |
| 2010-04-29 | 2010-04-27 | 33.599 | 637,259 | +4,256 | 0.03% | 21,411,332 |
| 2010-04-28 | 2010-04-26 | 34.351 | 633,003 | -11,917 | 0.03% | 21,744,268 |
| 2010-04-27 | 2010-04-23 | 33.317 | 644,920 | +10,215 | 0.03% | 21,486,899 |
| 2010-04-26 | 2010-04-22 | 33.787 | 634,705 | +4,177 | 0.03% | 21,444,823 |
| 2010-04-23 | 2010-04-21 | 34.821 | 630,528 | +26,387 | 0.03% | 21,955,546 |
| 2010-04-22 | 2010-04-20 | 35.009 | 604,141 | +2,554 | 0.03% | 21,150,286 |
| 2010-04-21 | 2010-04-19 | 35.244 | 601,587 | -851 | 0.03% | 21,202,221 |
| 2010-04-20 | 2010-04-16 | 36.137 | 602,438 | -2,554 | 0.03% | 21,770,096 |
| 2010-04-19 | 2010-04-15 | 36.654 | 604,992 | -2,554 | 0.03% | 22,175,116 |
| 2010-04-16 | 2010-04-14 | 36.748 | 607,546 | -401,772 | 0.03% | 22,325,828 |
| 2010-04-15 | 2010-04-13 | 36.842 | 1,009,318 | -11,066 | 0.05% | 37,184,825 |
| 2010-04-14 | 2010-04-12 | 37.076 | 1,020,384 | -20,429 | 0.05% | 37,832,261 |
| 2010-04-13 | 2010-04-09 | 36.654 | 1,040,813 | +139,599 | 0.05% | 38,149,510 |
| 2010-04-12 | 2010-04-08 | 36.466 | 901,214 | -23,072 | 0.04% | 32,863,310 |
| 2010-04-09 | 2010-04-07 | 36.466 | 924,286 | +237,489 | 0.04% | 33,704,645 |
| 2010-04-08 | 2010-04-01 | 36.184 | 686,797 | -21,280 | 0.03% | 24,850,823 |
| 2010-04-07 | 2010-03-31 | 35.761 | 708,077 | -61,288 | 0.03% | 25,321,347 |
| 2010-04-01 | 2010-03-30 | 35.385 | 769,365 | -9,363 | 0.04% | 27,223,820 |
| 2010-03-31 | 2010-03-29 | 35.244 | 778,728 | -3,405 | 0.04% | 27,445,346 |
| 2010-03-30 | 2010-03-26 | 35.197 | 782,133 | -6,810 | 0.04% | 27,528,597 |
| 2010-03-29 | 2010-03-25 | 34.069 | 788,943 | +5,108 | 0.04% | 26,878,516 |
| 2010-03-26 | 2010-03-24 | 34.210 | 783,835 | -5,108 | 0.04% | 26,814,993 |
| 2010-03-25 | 2010-03-23 | 34.492 | 788,943 | +12,769 | 0.04% | 27,212,181 |
| 2010-03-24 | 2010-03-22 | 34.163 | 776,174 | +41,709 | 0.04% | 26,516,436 |
| 2010-03-23 | 2010-03-19 | 35.762 | 734,465 | +5,958 | 0.04% | 26,266,150 |
| 2010-03-22 | 2010-03-18 | 35.715 | 728,507 | -7,865 | 0.04% | 26,018,616 |
| 2010-03-19 | 2010-03-17 | 35.762 | 736,372 | -17,757 | 0.04% | 26,334,348 |
| 2010-03-18 | 2010-03-16 | 34.816 | 754,129 | +52,426 | 0.04% | 26,255,904 |
| 2010-03-17 | 2010-03-15 | 35.431 | 701,703 | -846 | 0.03% | 24,862,149 |
| 2010-03-16 | 2010-03-12 | 35.478 | 702,549 | -145,440 | 0.03% | 24,925,358 |
| 2010-03-15 | 2010-03-11 | 35.478 | 847,989 | +4,228 | 0.04% | 30,085,345 |
| 2010-03-12 | 2010-03-10 | 35.289 | 843,761 | +2,537 | 0.04% | 29,775,687 |
| 2010-03-11 | 2010-03-09 | 35.762 | 841,224 | -20,294 | 0.04% | 30,084,096 |
| 2010-03-10 | 2010-03-08 | 35.431 | 861,518 | -34,247 | 0.04% | 30,524,579 |
| 2010-03-09 | 2010-03-05 | 34.864 | 895,765 | -49,889 | 0.04% | 31,229,504 |
| 2010-03-08 | 2010-03-04 | 34.249 | 945,654 | +16,912 | 0.05% | 32,387,270 |
| 2010-03-05 | 2010-03-03 | 34.627 | 928,742 | +7,610 | 0.04% | 32,159,529 |
| 2010-03-04 | 2010-03-02 | 35.668 | 921,132 | -5,074 | 0.04% | 32,854,641 |
| 2010-03-03 | 2010-03-01 | 35.573 | 926,206 | -10,992 | 0.04% | 32,947,992 |
| 2010-03-02 | 2010-02-26 | 34.816 | 937,198 | +83,713 | 0.05% | 32,629,670 |
| 2010-03-01 | 2010-02-25 | 34.390 | 853,485 | +31,286 | 0.04% | 29,351,738 |
| 2010-02-26 | 2010-02-24 | 32.924 | 822,199 | -2,537 | 0.04% | 27,070,090 |
| 2010-02-25 | 2010-02-23 | 32.593 | 824,736 | +5,919 | 0.04% | 26,880,521 |
| 2010-02-24 | 2010-02-22 | 31.458 | 818,817 | -7,610 | 0.04% | 25,757,992 |
| 2010-02-23 | 2010-02-19 | 30.748 | 826,427 | +39,743 | 0.04% | 25,410,977 |
| 2010-02-22 | 2010-02-18 | 31.836 | 786,684 | +10,992 | 0.04% | 25,044,877 |
| 2010-02-19 | 2010-02-17 | 32.309 | 775,692 | -11,838 | 0.04% | 25,061,873 |
| 2010-02-18 | 2010-02-12 | 31.836 | 787,530 | -15,220 | 0.04% | 25,071,810 |
| 2010-02-17 | 2010-02-11 | 31.410 | 802,750 | -13,530 | 0.04% | 25,214,590 |
| 2010-02-12 | 2010-02-10 | 31.032 | 816,280 | +6,765 | 0.04% | 25,330,660 |
| 2010-02-11 | 2010-02-09 | 30.985 | 809,515 | -70,184 | 0.04% | 25,082,436 |
| 2010-02-10 | 2010-02-08 | 29.518 | 879,699 | +24,522 | 0.04% | 25,967,025 |
| 2010-02-09 | 2010-02-05 | 29.471 | 855,177 | +12,684 | 0.04% | 25,202,729 |
| 2010-02-08 | 2010-02-04 | 30.937 | 842,493 | -12,684 | 0.04% | 26,064,390 |
| 2010-02-05 | 2010-02-03 | 31.836 | 855,177 | -10,992 | 0.04% | 27,225,420 |
| 2010-02-04 | 2010-02-02 | 30.701 | 866,169 | +2,537 | 0.04% | 26,591,991 |
| 2010-02-03 | 2010-02-01 | 30.606 | 863,632 | +23,676 | 0.04% | 26,432,395 |
| 2010-02-02 | 2010-01-29 | 30.464 | 839,956 | -8,456 | 0.04% | 25,588,564 |
| 2010-02-01 | 2010-01-28 | 30.701 | 848,412 | +22,831 | 0.04% | 26,046,838 |
| 2010-01-29 | 2010-01-27 | 31.458 | 825,581 | +40,588 | 0.04% | 25,970,771 |
| 2010-01-28 | 2010-01-26 | 31.931 | 784,993 | -846 | 0.04% | 25,065,310 |
| 2010-01-27 | 2010-01-25 | 32.735 | 785,839 | -1,691 | 0.04% | 25,724,278 |
| 2010-01-26 | 2010-01-22 | 32.829 | 787,530 | +78,639 | 0.04% | 25,854,140 |
| 2010-01-25 | 2010-01-21 | 33.444 | 708,891 | +21,140 | 0.03% | 23,708,408 |
| 2010-01-22 | 2010-01-20 | 33.965 | 687,751 | +17,757 | 0.03% | 23,359,266 |
| 2010-01-21 | 2010-01-19 | 35.195 | 669,994 | +13,530 | 0.03% | 23,580,193 |
| 2010-01-20 | 2010-01-18 | 34.059 | 656,464 | +1,691 | 0.03% | 22,358,719 |
| 2010-01-19 | 2010-01-15 | 34.107 | 654,773 | +5,073 | 0.03% | 22,332,099 |
| 2010-01-18 | 2010-01-14 | 34.722 | 649,700 | +6,765 | 0.03% | 22,558,615 |
| 2010-01-15 | 2010-01-13 | 34.769 | 642,935 | +12,684 | 0.03% | 22,354,138 |
| 2010-01-14 | 2010-01-12 | 35.904 | 630,251 | -2,537 | 0.03% | 22,628,660 |
| 2010-01-13 | 2010-01-11 | 36.046 | 632,788 | -4,228 | 0.03% | 22,809,550 |
| 2010-01-12 | 2010-01-08 | 36.141 | 637,016 | -6,834 | 0.03% | 23,022,221 |
| 2010-01-11 | 2010-01-07 | 35.762 | 643,850 | -1,691 | 0.03% | 23,025,550 |
| 2010-01-08 | 2010-01-06 | 35.904 | 645,541 | +87,940 | 0.03% | 23,177,635 |
| 2010-01-07 | 2010-01-05 | 35.904 | 557,601 | -130,219 | 0.03% | 20,020,219 |
| 2010-01-05 | 2009-12-31 | 35.715 | 687,820 | -35,515 | 0.03% | 24,565,481 |
| 2010-01-04 | 2009-12-29 | 35.053 | 723,335 | -10,993 | 0.03% | 25,354,859 |
| 2009-12-30 | 2009-12-28 | 34.864 | 734,328 | -48,198 | 0.04% | 25,601,245 |
| 2009-12-29 | 2009-12-24 | 34.674 | 782,526 | +121,764 | 0.04% | 27,133,528 |
| 2009-12-28 | 2009-12-22 | 33.492 | 660,762 | +3,383 | 0.03% | 22,130,021 |
| 2009-12-23 | 2009-12-21 | 33.444 | 657,379 | +845 | 0.03% | 21,985,622 |
| 2009-12-22 | 2009-12-18 | 34.249 | 656,534 | +3,383 | 0.03% | 22,485,332 |
| 2009-12-21 | 2009-12-17 | 35.100 | 653,151 | +13,529 | 0.03% | 22,925,616 |
| 2009-12-18 | 2009-12-16 | 35.999 | 639,622 | +1,691 | 0.03% | 23,025,632 |
| 2009-12-17 | 2009-12-15 | 36.614 | 637,931 | -5,073 | 0.03% | 23,357,060 |
| 2009-12-16 | 2009-12-14 | 37.087 | 643,004 | -24,678 | 0.03% | 23,846,973 |
| 2009-12-15 | 2009-12-11 | 36.708 | 667,682 | -3,383 | 0.03% | 24,509,526 |
| 2009-12-14 | 2009-12-10 | 36.283 | 671,065 | -110,771 | 0.03% | 24,348,010 |
| 2009-12-11 | 2009-12-09 | 35.999 | 781,836 | -20,294 | 0.04% | 28,145,167 |
| 2009-12-10 | 2009-12-08 | 36.850 | 802,130 | +3,382 | 0.04% | 29,558,727 |
| 2009-12-09 | 2009-12-07 | 37.276 | 798,748 | -19,448 | 0.04% | 29,774,160 |
| 2009-12-08 | 2009-12-04 | 37.276 | 818,196 | +49,889 | 0.04% | 30,499,104 |
| 2009-12-07 | 2009-12-03 | 36.898 | 768,307 | -65,955 | 0.04% | 28,348,684 |
| 2009-12-04 | 2009-12-02 | 35.573 | 834,262 | +19,448 | 0.04% | 29,677,261 |
| 2009-12-03 | 2009-12-01 | 35.242 | 814,814 | -41,206 | 0.04% | 28,715,625 |
| 2009-12-02 | 2009-11-30 | 34.816 | 856,020 | -44,816 | 0.04% | 29,803,361 |
| 2009-12-01 | 2009-11-27 | 33.350 | 900,836 | +21,140 | 0.04% | 30,042,659 |
| 2009-11-30 | 2009-11-26 | 34.911 | 879,696 | -10,993 | 0.04% | 30,710,896 |
| 2009-11-27 | 2009-11-25 | 35.431 | 890,689 | -22,830 | 0.04% | 31,558,142 |
| 2009-11-26 | 2009-11-24 | 34.296 | 913,519 | -62,573 | 0.04% | 31,329,907 |
| 2009-11-25 | 2009-11-23 | 34.485 | 976,092 | -69,338 | 0.05% | 33,660,596 |
| 2009-11-24 | 2009-11-20 | 33.775 | 1,045,430 | -10,147 | 0.05% | 35,309,916 |
| 2009-11-23 | 2009-11-19 | 33.539 | 1,055,577 | +97,242 | 0.05% | 35,402,968 |
| 2009-11-20 | 2009-11-18 | 32.971 | 958,335 | +21,139 | 0.05% | 31,597,567 |
| 2009-11-19 | 2009-11-17 | 33.302 | 937,196 | +87,095 | 0.05% | 31,210,922 |
| 2009-11-18 | 2009-11-16 | 34.296 | 850,101 | +7,611 | 0.04% | 29,154,933 |
| 2009-11-17 | 2009-11-13 | 33.965 | 842,490 | +15,220 | 0.04% | 28,614,932 |
| 2009-11-16 | 2009-11-12 | 34.249 | 827,270 | +11,838 | 0.04% | 28,332,791 |
| 2009-11-13 | 2009-11-11 | 35.005 | 815,432 | -1,691 | 0.04% | 28,544,536 |
| 2009-11-12 | 2009-11-10 | 34.864 | 817,123 | -10,992 | 0.04% | 28,487,769 |
| 2009-11-11 | 2009-11-09 | 35.053 | 828,115 | -18,706 | 0.04% | 29,027,683 |
| 2009-11-10 | 2009-11-06 | 34.674 | 846,821 | -846 | 0.04% | 29,362,911 |
| 2009-11-09 | 2009-11-05 | 33.539 | 847,667 | +8,456 | 0.04% | 28,429,880 |
| 2009-11-06 | 2009-11-04 | 33.775 | 839,211 | +45,662 | 0.04% | 28,344,767 |
| 2009-11-05 | 2009-11-03 | 33.350 | 793,549 | +40,588 | 0.04% | 26,464,664 |
| 2009-11-04 | 2009-11-02 | 34.769 | 752,961 | +12,684 | 0.04% | 26,179,620 |
| 2009-11-03 | 2009-10-30 | 35.620 | 740,277 | -2,537 | 0.04% | 26,368,945 |
| 2009-11-02 | 2009-10-29 | 34.107 | 742,814 | +109,080 | 0.04% | 25,334,880 |
| 2009-10-30 | 2009-10-28 | 35.730 | 633,734 | +64,264 | 0.03% | 22,643,104 |
| 2009-10-29 | 2009-10-27 | 37.468 | 569,470 | +16,514 | 0.03% | 21,336,825 |
| 2009-10-28 | 2009-10-23 | 39.592 | 552,956 | -16,568 | 0.03% | 21,892,817 |
| 2009-10-27 | 2009-10-22 | 39.544 | 569,524 | +17,397 | 0.03% | 22,521,285 |
| 2009-10-23 | 2009-10-21 | 40.268 | 552,127 | -14,084 | 0.03% | 22,233,215 |
| 2009-10-22 | 2009-10-20 | 39.303 | 566,211 | -50,535 | 0.03% | 22,253,582 |
| 2009-10-21 | 2009-10-19 | 36.937 | 616,746 | -5,799 | 0.03% | 22,780,592 |
| 2009-10-20 | 2009-10-16 | 36.502 | 622,545 | -82,844 | 0.03% | 22,724,261 |
| 2009-10-19 | 2009-10-15 | 36.357 | 705,389 | +15,326 | 0.04% | 25,646,074 |
| 2009-10-16 | 2009-10-14 | 35.971 | 690,063 | +7,456 | 0.03% | 24,822,313 |
| 2009-10-15 | 2009-10-13 | 35.778 | 682,607 | +1,657 | 0.03% | 24,422,278 |
| 2009-10-14 | 2009-10-12 | 35.681 | 680,950 | -74,560 | 0.03% | 24,297,237 |
| 2009-10-13 | 2009-10-09 | 36.212 | 755,510 | -23,196 | 0.04% | 27,358,905 |
| 2009-10-12 | 2009-10-08 | 36.212 | 778,706 | -53,021 | 0.04% | 28,198,890 |
| 2009-10-09 | 2009-10-07 | 35.102 | 831,727 | -8,284 | 0.04% | 29,195,266 |
| 2009-10-08 | 2009-10-06 | 33.460 | 840,011 | +5,799 | 0.04% | 28,107,061 |
| 2009-10-07 | 2009-10-05 | 32.302 | 834,212 | -829 | 0.04% | 26,946,340 |
| 2009-10-06 | 2009-10-02 | 32.398 | 835,041 | +12,427 | 0.04% | 27,053,755 |
| 2009-10-02 | 2009-09-29 | 33.798 | 822,614 | -5,799 | 0.04% | 27,802,981 |
| 2009-09-29 | 2009-09-25 | 33.798 | 828,413 | +3,314 | 0.04% | 27,998,978 |
| 2009-09-28 | 2009-09-24 | 33.798 | 825,099 | +9,941 | 0.04% | 27,886,970 |
| 2009-09-25 | 2009-09-23 | 34.523 | 815,158 | -117,639 | 0.04% | 28,141,359 |
| 2009-09-24 | 2009-09-22 | 35.054 | 932,797 | +3,314 | 0.05% | 32,697,985 |
| 2009-09-23 | 2009-09-21 | 34.716 | 929,483 | +4,142 | 0.05% | 32,267,667 |
| 2009-09-22 | 2009-09-18 | 34.909 | 925,341 | +21,540 | 0.05% | 32,302,589 |
| 2009-09-21 | 2009-09-17 | 36.164 | 903,801 | +8,284 | 0.05% | 32,685,254 |
| 2009-09-18 | 2009-09-16 | 35.826 | 895,517 | +1,657 | 0.04% | 32,083,000 |
| 2009-09-17 | 2009-09-15 | 35.054 | 893,860 | -3,314 | 0.04% | 31,333,099 |
| 2009-09-16 | 2009-09-14 | 35.440 | 897,174 | +19,054 | 0.04% | 31,795,815 |
| 2009-09-15 | 2009-09-11 | 36.164 | 878,120 | +86,158 | 0.04% | 31,756,521 |
| 2009-09-14 | 2009-09-10 | 36.406 | 791,962 | +118,468 | 0.04% | 28,831,877 |
| 2009-09-11 | 2009-09-09 | 36.840 | 673,494 | -50,535 | 0.03% | 24,811,641 |
| 2009-09-10 | 2009-09-08 | 36.068 | 724,029 | -6,628 | 0.04% | 26,114,024 |
| 2009-09-09 | 2009-09-07 | 35.150 | 730,657 | -17,397 | 0.04% | 25,682,787 |
| 2009-09-08 | 2009-09-04 | 33.557 | 748,054 | +14,912 | 0.04% | 25,102,385 |
| 2009-09-07 | 2009-09-03 | 31.867 | 733,142 | +24,025 | 0.04% | 23,363,035 |
| 2009-09-04 | 2009-09-02 | 31.191 | 709,117 | +32,309 | 0.04% | 22,118,091 |
| 2009-09-03 | 2009-09-01 | 32.157 | 676,808 | +8,285 | 0.03% | 21,763,911 |
| 2009-09-02 | 2009-08-31 | 31.964 | 668,523 | +8,284 | 0.03% | 21,368,379 |
| 2009-09-01 | 2009-08-28 | 33.026 | 660,239 | +27,339 | 0.03% | 21,804,920 |
| 2009-08-31 | 2009-08-27 | 33.026 | 632,900 | +21,539 | 0.03% | 20,902,028 |
| 2009-08-28 | 2009-08-26 | 34.136 | 611,361 | +18,226 | 0.03% | 20,869,612 |
| 2009-08-27 | 2009-08-25 | 34.764 | 593,135 | +14,912 | 0.03% | 20,619,744 |
| 2009-08-26 | 2009-08-24 | 35.826 | 578,223 | -1,657 | 0.03% | 20,715,551 |
| 2009-08-25 | 2009-08-21 | 35.440 | 579,880 | +14,083 | 0.03% | 20,550,927 |
| 2009-08-24 | 2009-08-20 | 36.068 | 565,797 | -11,598 | 0.03% | 20,406,967 |
| 2009-08-21 | 2009-08-19 | 34.667 | 577,395 | -14,912 | 0.03% | 20,016,802 |
| 2009-08-20 | 2009-08-18 | 35.005 | 592,307 | -16,569 | 0.03% | 20,733,953 |
| 2009-08-19 | 2009-08-17 | 34.861 | 608,876 | -15,740 | 0.03% | 21,225,762 |
| 2009-08-18 | 2009-08-14 | 35.681 | 624,616 | -3,314 | 0.03% | 22,287,162 |
| 2009-08-17 | 2009-08-13 | 35.681 | 627,930 | +12,427 | 0.03% | 22,405,410 |
| 2009-08-14 | 2009-08-12 | 35.681 | 615,503 | +23,196 | 0.03% | 21,961,998 |
| 2009-08-13 | 2009-08-11 | 37.130 | 592,307 | +5,799 | 0.03% | 21,992,289 |
| 2009-08-12 | 2009-08-10 | 36.164 | 586,508 | +4,143 | 0.03% | 21,210,602 |
| 2009-08-11 | 2009-08-07 | 35.247 | 582,365 | +18,225 | 0.03% | 20,526,521 |
| 2009-08-10 | 2009-08-06 | 36.937 | 564,140 | +9,113 | 0.03% | 20,837,497 |
| 2009-08-07 | 2009-08-05 | 37.420 | 555,027 | -19,882 | 0.03% | 20,768,878 |
| 2009-08-06 | 2009-08-04 | 38.772 | 574,909 | -23,197 | 0.03% | 22,290,093 |
| 2009-08-05 | 2009-08-03 | 39.834 | 598,106 | -11,598 | 0.03% | 23,824,804 |
| 2009-08-04 | 2009-07-31 | 38.192 | 609,704 | +1,657 | 0.03% | 23,285,885 |
| 2009-07-31 | 2009-07-29 | 36.068 | 608,047 | -829 | 0.03% | 21,930,826 |
| 2009-07-30 | 2009-07-28 | 37.564 | 608,876 | +38,109 | 0.03% | 22,872,081 |
| 2009-07-29 | 2009-07-27 | 36.792 | 570,767 | +3,314 | 0.03% | 20,999,602 |
| 2009-07-28 | 2009-07-24 | 36.068 | 567,453 | +7,456 | 0.03% | 20,466,695 |
| 2009-07-27 | 2009-07-23 | 36.357 | 559,997 | +48,049 | 0.03% | 20,360,006 |
| 2009-07-24 | 2009-07-22 | 35.295 | 511,948 | -96,928 | 0.03% | 18,069,264 |
| 2009-07-23 | 2009-07-21 | 35.440 | 608,876 | +91,958 | 0.03% | 21,578,544 |
| 2009-07-22 | 2009-07-20 | 34.764 | 516,918 | -62,962 | 0.03% | 17,970,137 |
| 2009-07-21 | 2009-07-17 | 33.026 | 579,880 | -130,066 | 0.03% | 19,151,000 |
| 2009-07-20 | 2009-07-16 | 32.108 | 709,946 | -57,991 | 0.04% | 22,795,241 |
| 2009-07-17 | 2009-07-15 | 31.384 | 767,937 | +62,962 | 0.04% | 24,101,062 |
| 2009-07-16 | 2009-07-14 | 30.708 | 704,975 | -81,187 | 0.04% | 21,648,512 |
| 2009-07-15 | 2009-07-13 | 29.211 | 786,162 | -20,711 | 0.04% | 22,964,905 |
| 2009-07-14 | 2009-07-10 | 30.756 | 806,873 | -1,657 | 0.04% | 24,816,575 |
| 2009-07-13 | 2009-07-09 | 31.336 | 808,530 | -30,653 | 0.04% | 25,336,001 |
| 2009-07-10 | 2009-07-08 | 31.384 | 839,183 | +154,091 | 0.04% | 26,337,058 |
| 2009-07-09 | 2009-07-07 | 31.626 | 685,092 | -100,242 | 0.03% | 21,666,433 |
| 2009-07-08 | 2009-07-06 | 32.060 | 785,334 | +29,824 | 0.04% | 25,177,912 |
| 2009-07-07 | 2009-07-03 | 31.529 | 755,510 | +71,246 | 0.04% | 23,820,486 |
| 2009-07-06 | 2009-07-02 | 31.046 | 684,264 | -49,706 | 0.03% | 21,243,785 |
| 2009-07-03 | 2009-06-30 | 30.998 | 733,970 | -45,565 | 0.04% | 22,751,528 |
| 2009-07-02 | 2009-06-29 | 31.770 | 779,535 | -93,614 | 0.04% | 24,766,164 |
| 2009-06-30 | 2009-06-26 | 32.302 | 873,149 | +11,598 | 0.04% | 28,204,065 |
| 2009-06-29 | 2009-06-25 | 32.060 | 861,551 | -51,363 | 0.04% | 27,621,439 |
| 2009-06-26 | 2009-06-24 | 30.177 | 912,914 | -17,398 | 0.05% | 27,549,081 |
| 2009-06-25 | 2009-06-23 | 29.115 | 930,312 | +7,456 | 0.05% | 27,085,893 |
| 2009-06-24 | 2009-06-22 | 29.984 | 922,856 | +48,050 | 0.05% | 27,670,867 |
| 2009-06-23 | 2009-06-19 | 29.501 | 874,806 | -67,518 | 0.04% | 25,807,753 |
| 2009-06-22 | 2009-06-18 | 28.197 | 942,324 | +21,125 | 0.05% | 26,571,149 |
| 2009-06-19 | 2009-06-17 | 28.680 | 921,199 | +60,477 | 0.05% | 26,420,263 |
| 2009-06-18 | 2009-06-16 | 29.067 | 860,722 | +67,104 | 0.04% | 25,018,232 |
| 2009-06-17 | 2009-06-15 | 30.177 | 793,618 | +159,889 | 0.04% | 23,949,076 |
| 2009-06-16 | 2009-06-12 | 31.384 | 633,729 | -44,736 | 0.03% | 19,889,056 |
| 2009-06-15 | 2009-06-11 | 30.612 | 678,465 | +64,619 | 0.03% | 20,768,921 |
| 2009-06-12 | 2009-06-10 | 31.384 | 613,846 | +70,417 | 0.03% | 19,265,044 |
| 2009-06-11 | 2009-06-09 | 31.674 | 543,429 | +73,732 | 0.03% | 17,212,497 |
| 2009-06-10 | 2009-06-08 | 32.881 | 469,697 | +15,740 | 0.02% | 15,444,083 |
| 2009-06-09 | 2009-06-05 | 35.295 | 453,957 | -5,799 | 0.02% | 16,022,465 |
| 2009-06-08 | 2009-06-04 | 34.619 | 459,756 | +12,427 | 0.02% | 15,916,361 |
| 2009-06-05 | 2009-06-03 | 35.585 | 447,329 | -35,623 | 0.02% | 15,918,120 |
| 2009-06-04 | 2009-06-02 | 33.509 | 482,952 | -14,084 | 0.02% | 16,183,061 |
| 2009-06-03 | 2009-06-01 | 34.474 | 497,036 | +53,849 | 0.02% | 17,134,968 |
| 2009-06-02 | 2009-05-29 | 34.716 | 443,187 | -131,722 | 0.02% | 15,385,554 |
| 2009-06-01 | 2009-05-27 | 33.991 | 574,909 | -7,456 | 0.03% | 19,541,999 |
| 2009-05-29 | 2009-05-26 | 33.653 | 582,365 | -62,962 | 0.03% | 19,598,610 |
| 2009-05-27 | 2009-05-25 | 30.950 | 645,327 | -19,883 | 0.03% | 19,972,622 |
| 2009-05-26 | 2009-05-22 | 28.342 | 665,210 | +23,197 | 0.03% | 18,853,592 |
| 2009-05-25 | 2009-05-21 | 28.197 | 642,013 | -5,799 | 0.03% | 18,103,139 |
| 2009-05-22 | 2009-05-20 | 28.729 | 647,812 | -27,339 | 0.03% | 18,610,720 |
| 2009-05-21 | 2009-05-19 | 28.535 | 675,151 | -4,142 | 0.03% | 19,265,737 |
| 2009-05-20 | 2009-05-18 | 27.280 | 679,293 | -1,657 | 0.03% | 18,531,169 |
| 2009-05-19 | 2009-05-15 | 26.218 | 680,950 | +15,740 | 0.03% | 17,853,044 |
| 2009-05-18 | 2009-05-14 | 24.818 | 665,210 | +14,912 | 0.03% | 16,508,937 |
| 2009-05-15 | 2009-05-13 | 25.687 | 650,298 | +11,598 | 0.03% | 16,704,031 |
| 2009-05-14 | 2009-05-12 | 25.059 | 638,700 | -1,004 | 0.03% | 16,005,215 |
| 2009-05-13 | 2009-05-11 | 25.928 | 639,704 | -1,657 | 0.03% | 16,586,341 |
| 2009-05-12 | 2009-05-08 | 25.928 | 641,361 | +31,481 | 0.03% | 16,629,304 |
| 2009-05-11 | 2009-05-07 | 26.556 | 609,880 | +9,941 | 0.03% | 16,195,871 |
| 2009-05-08 | 2009-05-06 | 27.039 | 599,939 | +38,108 | 0.03% | 16,221,550 |
| 2009-05-07 | 2009-05-05 | 26.266 | 561,831 | +28,167 | 0.03% | 14,757,127 |
| 2009-05-06 | 2009-05-04 | 26.652 | 533,664 | +13,255 | 0.03% | 14,223,426 |
| 2009-05-05 | 2009-04-30 | 24.142 | 520,409 | -19,882 | 0.03% | 12,563,540 |
| 2009-05-04 | 2009-04-29 | 22.597 | 540,291 | -9,113 | 0.03% | 12,208,739 |
| 2009-04-30 | 2009-04-28 | 21.269 | 549,404 | +62,133 | 0.03% | 11,685,168 |
| 2009-04-29 | 2009-04-27 | 22.862 | 487,271 | +1,657 | 0.02% | 11,140,066 |
| 2009-04-28 | 2009-04-24 | 24.142 | 485,614 | +11,598 | 0.02% | 11,723,531 |
| 2009-04-27 | 2009-04-23 | 24.238 | 474,016 | -19,882 | 0.02% | 11,489,310 |
| 2009-04-24 | 2009-04-22 | 23.031 | 493,898 | -29,824 | 0.02% | 11,375,038 |
| 2009-04-23 | 2009-04-21 | 23.514 | 523,722 | +17,397 | 0.03% | 12,314,790 |
| 2009-04-22 | 2009-04-20 | 25.349 | 506,325 | +1,657 | 0.03% | 12,834,705 |
| 2009-04-21 | 2009-04-17 | 24.721 | 504,668 | -74,381 | 0.03% | 12,475,931 |
| 2009-04-20 | 2009-04-16 | 22.524 | 579,049 | -30,652 | 0.03% | 13,042,600 |
| 2009-04-17 | 2009-04-15 | 21.896 | 609,701 | +4,142 | 0.03% | 13,350,312 |
| 2009-04-16 | 2009-04-14 | 22.090 | 605,559 | +49,707 | 0.03% | 13,376,571 |
| 2009-04-15 | 2009-04-09 | 21.972 | 555,852 | +30,652 | 0.03% | 12,212,974 |
| 2009-04-14 | 2009-04-08 | 21.703 | 525,200 | +16,486 | 0.03% | 11,398,461 |
| 2009-04-09 | 2009-04-07 | 22.265 | 508,714 | -18,843 | 0.03% | 11,326,305 |
| 2009-04-08 | 2009-04-06 | 22.191 | 527,557 | +820 | 0.03% | 11,707,199 |
| 2009-04-07 | 2009-04-03 | 22.313 | 526,737 | -37,685 | 0.03% | 11,753,298 |
| 2009-04-06 | 2009-04-02 | 21.654 | 564,422 | -88,478 | 0.03% | 12,222,141 |
| 2009-04-03 | 2009-04-01 | 19.408 | 652,900 | -14,746 | 0.03% | 12,671,661 |
| 2009-04-02 | 2009-03-31 | 18.920 | 667,646 | -6,554 | 0.03% | 12,631,871 |
| 2009-04-01 | 2009-03-30 | 19.018 | 674,200 | +17,204 | 0.03% | 12,821,710 |
| 2009-03-31 | 2009-03-27 | 20.165 | 656,996 | -58,986 | 0.03% | 13,248,372 |
| 2009-03-30 | 2009-03-26 | 19.115 | 715,982 | +12,289 | 0.04% | 13,686,223 |
| 2009-03-27 | 2009-03-25 | 18.432 | 703,693 | +28,673 | 0.04% | 12,970,297 |
| 2009-03-26 | 2009-03-24 | 19.286 | 675,020 | -157,293 | 0.03% | 13,018,576 |
| 2009-03-25 | 2009-03-23 | 17.821 | 832,313 | -10,650 | 0.04% | 14,833,009 |
| 2009-03-24 | 2009-03-20 | 16.576 | 842,963 | -6,554 | 0.04% | 13,973,269 |
| 2009-03-23 | 2009-03-19 | 16.747 | 849,517 | +819 | 0.04% | 14,227,085 |
| 2009-03-20 | 2009-03-18 | 16.186 | 848,698 | -8,193 | 0.04% | 13,736,827 |
| 2009-03-19 | 2009-03-17 | 15.771 | 856,891 | -9,011 | 0.04% | 13,513,811 |
| 2009-03-18 | 2009-03-16 | 16.308 | 865,902 | -9,831 | 0.04% | 14,120,983 |
| 2009-03-17 | 2009-03-13 | 15.917 | 875,733 | -22,119 | 0.04% | 13,939,238 |
| 2009-03-16 | 2009-03-12 | 15.356 | 897,852 | -16,385 | 0.05% | 13,787,170 |
| 2009-03-13 | 2009-03-11 | 15.038 | 914,237 | -43,420 | 0.05% | 13,748,624 |
| 2009-03-12 | 2009-03-10 | 14.257 | 957,657 | -6,554 | 0.05% | 13,653,455 |
| 2009-03-11 | 2009-03-09 | 13.940 | 964,211 | -16,385 | 0.05% | 13,440,887 |
| 2009-03-10 | 2009-03-06 | 13.671 | 980,596 | +9,831 | 0.05% | 13,405,959 |
| 2009-03-09 | 2009-03-05 | 14.745 | 970,765 | -5,734 | 0.05% | 14,314,322 |
| 2009-03-06 | 2009-03-04 | 15.112 | 976,499 | -9,831 | 0.05% | 14,756,460 |
| 2009-03-05 | 2009-03-03 | 14.404 | 986,330 | -24,577 | 0.05% | 14,206,726 |
| 2009-03-04 | 2009-03-02 | 14.184 | 1,010,907 | -26,216 | 0.05% | 14,338,611 |
| 2009-03-03 | 2009-02-27 | 14.867 | 1,037,123 | +6,554 | 0.05% | 15,419,394 |
| 2009-03-02 | 2009-02-26 | 14.892 | 1,030,569 | -22,939 | 0.05% | 15,347,111 |
| 2009-02-27 | 2009-02-25 | 14.867 | 1,053,508 | -819 | 0.05% | 15,662,997 |
| 2009-02-26 | 2009-02-24 | 14.697 | 1,054,327 | +72,093 | 0.05% | 15,494,999 |
| 2009-02-25 | 2009-02-23 | 15.429 | 982,234 | +819 | 0.05% | 15,154,855 |
| 2009-02-24 | 2009-02-20 | 14.648 | 981,415 | +19,998 | 0.05% | 14,375,524 |
| 2009-02-23 | 2009-02-19 | 15.282 | 961,417 | -4,916 | 0.05% | 14,692,844 |
| 2009-02-20 | 2009-02-18 | 15.429 | 966,333 | +58,986 | 0.05% | 14,909,519 |
| 2009-02-19 | 2009-02-17 | 15.380 | 907,347 | -32,770 | 0.05% | 13,955,124 |
| 2009-02-18 | 2009-02-16 | 16.137 | 940,117 | +27,035 | 0.05% | 15,170,612 |
| 2009-02-17 | 2009-02-13 | 16.332 | 913,082 | +45,058 | 0.05% | 14,912,678 |
| 2009-02-16 | 2009-02-12 | 16.113 | 868,024 | +8,192 | 0.04% | 13,986,061 |
| 2009-02-13 | 2009-02-11 | 16.454 | 859,832 | +14,747 | 0.04% | 14,147,941 |
| 2009-02-12 | 2009-02-10 | 17.113 | 845,085 | +40,962 | 0.04% | 14,462,326 |
| 2009-02-11 | 2009-02-09 | 17.846 | 804,123 | +47,515 | 0.04% | 14,350,254 |
| 2009-02-10 | 2009-02-06 | 17.455 | 756,608 | +820 | 0.04% | 13,206,773 |
| 2009-02-09 | 2009-02-05 | 16.308 | 755,788 | +30,312 | 0.04% | 12,325,263 |
| 2009-02-06 | 2009-02-04 | 16.259 | 725,476 | +40,961 | 0.04% | 11,795,518 |
| 2009-02-05 | 2009-02-03 | 16.479 | 684,515 | +24,578 | 0.03% | 11,279,932 |
| 2009-02-04 | 2009-02-02 | 17.528 | 659,937 | +42,600 | 0.03% | 11,567,690 |
| 2009-02-03 | 2009-01-30 | 18.554 | 617,337 | +27,035 | 0.03% | 11,453,959 |
| 2009-02-02 | 2009-01-29 | 18.310 | 590,302 | -24,577 | 0.03% | 10,808,247 |
| 2009-01-30 | 2009-01-23 | 17.040 | 614,879 | +14,746 | 0.03% | 10,477,672 |
| 2009-01-29 | 2009-01-22 | 17.553 | 600,133 | -34,408 | 0.03% | 10,534,068 |
| 2009-01-23 | 2009-01-21 | 17.455 | 634,541 | +11,469 | 0.03% | 11,076,064 |
| 2009-01-21 | 2009-01-19 | 18.261 | 623,072 | +5,735 | 0.03% | 11,377,833 |
| 2009-01-20 | 2009-01-16 | 18.139 | 617,337 | +22,119 | 0.03% | 11,197,752 |
| 2009-01-19 | 2009-01-15 | 18.310 | 595,218 | +33,589 | 0.03% | 10,898,257 |
| 2009-01-16 | 2009-01-14 | 19.335 | 561,629 | -27,854 | 0.03% | 10,859,115 |
| 2009-01-15 | 2009-01-13 | 18.896 | 589,483 | +19,662 | 0.03% | 11,138,635 |
| 2009-01-14 | 2009-01-12 | 19.530 | 569,821 | +4,915 | 0.03% | 11,128,796 |
| 2009-01-13 | 2009-01-09 | 20.507 | 564,906 | +6,554 | 0.03% | 11,584,444 |
| 2009-01-12 | 2009-01-08 | 20.507 | 558,352 | -2,458 | 0.03% | 11,450,042 |
| 2009-01-09 | 2009-01-07 | 22.216 | 560,810 | +5,735 | 0.03% | 12,458,819 |
| 2009-01-08 | 2009-01-06 | 22.509 | 555,075 | -819 | 0.03% | 12,494,024 |
| 2009-01-07 | 2009-01-05 | 21.386 | 555,894 | -9,831 | 0.03% | 11,888,192 |
| 2009-01-06 | 2009-01-02 | 20.409 | 565,725 | +14,746 | 0.03% | 11,545,995 |
| 2009-01-05 | 2008-12-31 | 19.579 | 550,979 | -9,011 | 0.03% | 10,787,707 |
| 2009-01-02 | 2008-12-29 | 19.774 | 559,990 | +4,096 | 0.03% | 11,073,503 |
| 2008-12-30 | 2008-12-24 | 20.067 | 555,894 | +4,096 | 0.03% | 11,155,359 |
| 2008-12-29 | 2008-12-22 | 20.336 | 551,798 | +10,650 | 0.03% | 11,221,344 |
| 2008-12-23 | 2008-12-19 | 21.679 | 541,148 | +13,927 | 0.03% | 11,731,371 |
| 2008-12-22 | 2008-12-18 | 21.605 | 527,221 | -47,516 | 0.03% | 11,390,839 |
| 2008-12-19 | 2008-12-17 | 19.774 | 574,737 | -825,014 | 0.03% | 11,365,117 |
| 2008-12-18 | 2008-12-16 | 19.994 | 1,399,751 | +78,238 | 0.07% | 27,986,876 |
| 2008-12-17 | 2008-12-15 | 19.457 | 1,321,513 | -56,118 | 0.07% | 25,712,807 |
| 2008-12-16 | 2008-12-12 | 18.554 | 1,377,631 | +797,938 | 0.07% | 25,560,317 |
| 2008-12-15 | 2008-12-11 | 19.799 | 579,693 | -219,556 | 0.03% | 11,477,271 |
| 2008-12-12 | 2008-12-10 | 18.505 | 799,249 | +265,433 | 0.04% | 14,790,098 |
| 2008-12-11 | 2008-12-09 | 15.820 | 533,816 | -115,982 | 0.03% | 8,444,741 |
| 2008-12-10 | 2008-12-08 | 14.648 | 649,798 | -63,900 | 0.03% | 9,518,080 |
| 2008-12-09 | 2008-12-05 | 12.914 | 713,698 | -1,639 | 0.04% | 9,217,006 |
| 2008-12-08 | 2008-12-04 | 12.890 | 715,337 | +26,216 | 0.04% | 9,220,710 |
| 2008-12-05 | 2008-12-03 | 13.036 | 689,121 | +59,804 | 0.03% | 8,983,726 |
| 2008-12-04 | 2008-12-02 | 13.549 | 629,317 | +34,408 | 0.03% | 8,526,724 |
| 2008-12-03 | 2008-12-01 | 14.990 | 594,909 | -57,346 | 0.03% | 8,917,408 |
| 2008-12-02 | 2008-11-28 | 13.915 | 652,255 | +16,384 | 0.03% | 9,076,366 |
| 2008-12-01 | 2008-11-27 | 13.549 | 635,871 | -22,938 | 0.03% | 8,615,525 |
| 2008-11-28 | 2008-11-26 | 13.256 | 658,809 | +10,650 | 0.03% | 8,733,314 |
| 2008-11-27 | 2008-11-25 | 12.255 | 648,159 | +33,589 | 0.03% | 7,943,374 |
| 2008-11-26 | 2008-11-24 | 12.304 | 614,570 | +16,384 | 0.03% | 7,561,738 |
| 2008-11-25 | 2008-11-21 | 13.232 | 598,186 | +14,747 | 0.03% | 7,915,079 |
| 2008-11-24 | 2008-11-20 | 13.183 | 583,439 | +14,746 | 0.03% | 7,691,463 |
| 2008-11-21 | 2008-11-19 | 14.330 | 568,693 | +7,373 | 0.03% | 8,149,589 |
| 2008-11-20 | 2008-11-18 | 14.721 | 561,320 | -37,685 | 0.03% | 8,263,187 |
| 2008-11-19 | 2008-11-17 | 14.892 | 599,005 | -4,096 | 0.03% | 8,920,311 |
| 2008-11-18 | 2008-11-14 | 14.745 | 603,101 | +2,458 | 0.03% | 8,892,968 |
| 2008-11-17 | 2008-11-13 | 14.745 | 600,643 | -820 | 0.03% | 8,856,724 |
| 2008-11-14 | 2008-11-12 | 15.575 | 601,463 | +13,927 | 0.03% | 9,368,053 |
| 2008-11-13 | 2008-11-11 | 15.868 | 587,536 | +40,962 | 0.03% | 9,323,255 |
| 2008-11-12 | 2008-11-10 | 17.528 | 546,574 | -8,192 | 0.03% | 9,580,610 |
| 2008-11-11 | 2008-11-07 | 17.016 | 554,766 | +7,373 | 0.03% | 9,439,790 |
| 2008-11-10 | 2008-11-06 | 16.137 | 547,393 | +6,554 | 0.03% | 8,833,248 |
| 2008-11-07 | 2008-11-05 | 18.951 | 540,839 | -13,927 | 0.03% | 10,249,301 |
| 2008-11-06 | 2008-11-04 | 17.781 | 554,766 | +15,263 | 0.03% | 9,864,089 |
| 2008-11-05 | 2008-11-03 | 17.043 | 539,503 | -17,302 | 0.03% | 9,194,723 |
| 2008-11-04 | 2008-10-31 | 16.560 | 556,805 | +39,313 | 0.03% | 9,220,492 |
| 2008-11-03 | 2008-10-30 | 19.078 | 517,492 | -34,595 | 0.03% | 9,872,676 |
| 2008-10-31 | 2008-10-29 | 15.262 | 552,087 | -8,649 | 0.03% | 8,426,141 |
| 2008-10-30 | 2008-10-28 | 14.499 | 560,736 | +47,961 | 0.03% | 8,130,238 |
| 2008-10-29 | 2008-10-27 | 14.754 | 512,775 | +1,573 | 0.03% | 7,565,276 |
| 2008-10-28 | 2008-10-24 | 16.839 | 511,202 | -7,863 | 0.03% | 8,608,362 |
| 2008-10-27 | 2008-10-23 | 18.315 | 519,065 | +14,153 | 0.03% | 9,506,578 |
| 2008-10-24 | 2008-10-22 | 19.332 | 504,912 | +6,290 | 0.03% | 9,761,111 |
| 2008-10-23 | 2008-10-21 | 20.350 | 498,622 | -2,417 | 0.03% | 10,146,853 |
| 2008-10-22 | 2008-10-20 | 21.113 | 501,039 | -78,625 | 0.03% | 10,578,390 |
| 2008-10-21 | 2008-10-17 | 19.078 | 579,664 | -18,083 | 0.03% | 11,058,789 |
| 2008-10-20 | 2008-10-16 | 19.078 | 597,747 | +4,717 | 0.03% | 11,403,775 |
| 2008-10-17 | 2008-10-15 | 20.579 | 593,030 | -18,870 | 0.03% | 12,203,802 |
| 2008-10-16 | 2008-10-14 | 20.935 | 611,900 | -2,358 | 0.03% | 12,810,033 |
| 2008-10-15 | 2008-10-13 | 20.197 | 614,258 | -7,863 | 0.03% | 12,406,272 |
| 2008-10-14 | 2008-10-10 | 17.348 | 622,121 | -9,435 | 0.03% | 10,792,678 |
| 2008-10-13 | 2008-10-09 | 18.569 | 631,556 | +7,863 | 0.03% | 11,727,480 |
| 2008-10-10 | 2008-10-08 | 18.035 | 623,693 | +28,304 | 0.03% | 11,248,305 |
| 2008-10-09 | 2008-10-06 | 20.477 | 595,389 | +35,382 | 0.03% | 12,191,767 |
| 2008-10-08 | 2008-10-03 | 21.825 | 560,007 | -7,863 | 0.03% | 12,222,237 |
| 2008-10-06 | 2008-10-02 | 22.003 | 567,870 | -29,877 | 0.03% | 12,494,964 |
| 2008-10-03 | 2008-09-30 | 21.622 | 597,747 | +91,205 | 0.03% | 12,924,278 |
| 2008-10-02 | 2008-09-29 | 22.639 | 506,542 | -4,718 | 0.03% | 11,467,677 |
| 2008-09-30 | 2008-09-26 | 24.547 | 511,260 | +8,649 | 0.03% | 12,549,866 |
| 2008-09-29 | 2008-09-25 | 24.928 | 502,611 | +5,504 | 0.03% | 12,529,335 |
| 2008-09-26 | 2008-09-24 | 25.234 | 497,107 | +6,290 | 0.03% | 12,543,869 |
| 2008-09-25 | 2008-09-23 | 25.386 | 490,817 | +9,435 | 0.03% | 12,460,059 |
| 2008-09-24 | 2008-09-22 | 26.963 | 481,382 | +3,145 | 0.03% | 12,979,731 |
| 2008-09-23 | 2008-09-19 | 27.269 | 478,237 | -39,313 | 0.02% | 13,040,911 |
| 2008-09-22 | 2008-09-18 | 25.997 | 517,550 | -41,671 | 0.03% | 13,454,674 |
| 2008-09-19 | 2008-09-17 | 25.412 | 559,221 | +2,359 | 0.03% | 14,210,813 |
| 2008-09-18 | 2008-09-16 | 25.590 | 556,862 | +24,373 | 0.03% | 14,250,022 |
| 2008-09-17 | 2008-09-12 | 28.490 | 532,489 | +16,512 | 0.03% | 15,170,456 |
| 2008-09-16 | 2008-09-11 | 27.981 | 515,977 | +28,305 | 0.03% | 14,437,533 |
| 2008-09-12 | 2008-09-10 | 30.270 | 487,672 | +29,877 | 0.03% | 14,761,985 |
| 2008-09-11 | 2008-09-09 | 32.051 | 457,795 | +1,573 | 0.02% | 14,672,751 |
| 2008-09-10 | 2008-09-08 | 33.068 | 456,222 | -8,649 | 0.02% | 15,086,536 |
| 2008-09-09 | 2008-09-05 | 31.237 | 464,871 | +14,152 | 0.02% | 14,521,142 |
| 2008-09-05 | 2008-09-03 | 34.646 | 450,719 | -1,572 | 0.02% | 15,615,394 |
| 2008-09-04 | 2008-09-02 | 34.747 | 452,291 | -52,679 | 0.02% | 15,715,877 |
| 2008-09-03 | 2008-09-01 | 34.340 | 504,970 | +3,145 | 0.03% | 17,340,807 |
| 2008-09-02 | 2008-08-29 | 35.154 | 501,825 | -11,794 | 0.03% | 17,641,288 |
| 2008-08-29 | 2008-08-27 | 32.916 | 513,619 | +19,657 | 0.03% | 16,906,174 |
| 2008-08-28 | 2008-08-26 | 32.204 | 493,962 | +7,862 | 0.03% | 15,907,327 |
| 2008-08-27 | 2008-08-25 | 32.967 | 486,100 | -23,587 | 0.03% | 16,025,094 |
| 2008-08-26 | 2008-08-21 | 31.339 | 509,687 | +2,358 | 0.03% | 15,972,917 |
| 2008-08-25 | 2008-08-20 | 32.814 | 507,329 | -3,935 | 0.03% | 16,647,513 |
| 2008-08-21 | 2008-08-19 | 31.797 | 511,264 | -26,733 | 0.03% | 16,256,431 |
| 2008-08-20 | 2008-08-18 | 33.577 | 537,997 | +1,573 | 0.03% | 18,064,409 |
| 2008-08-19 | 2008-08-15 | 35.307 | 536,424 | +69,976 | 0.03% | 18,939,462 |
| 2008-08-18 | 2008-08-14 | 36.579 | 466,448 | -24,374 | 0.02% | 17,062,084 |
| 2008-08-15 | 2008-08-13 | 36.884 | 490,822 | +34,595 | 0.03% | 18,103,477 |
| 2008-08-14 | 2008-08-12 | 37.393 | 456,227 | -7,076 | 0.02% | 17,059,578 |
| 2008-08-13 | 2008-08-11 | 36.528 | 463,303 | -47,961 | 0.02% | 16,923,474 |
| 2008-08-12 | 2008-08-08 | 36.172 | 511,264 | +9,435 | 0.03% | 18,493,315 |
| 2008-08-11 | 2008-08-07 | 36.630 | 501,829 | +6,290 | 0.03% | 18,381,807 |
| 2008-08-08 | 2008-08-05 | 37.393 | 495,539 | +1,572 | 0.03% | 18,529,561 |
| 2008-08-07 | 2008-08-04 | 38.715 | 493,967 | +3,145 | 0.03% | 19,124,168 |
| 2008-08-05 | 2008-08-01 | 40.394 | 490,822 | +14,939 | 0.03% | 19,826,428 |
| 2008-08-04 | 2008-07-31 | 39.936 | 475,883 | -3,145 | 0.02% | 19,005,085 |
| 2008-08-01 | 2008-07-30 | 40.293 | 479,028 | -14,152 | 0.02% | 19,301,277 |
| 2008-07-31 | 2008-07-29 | 38.817 | 493,180 | +15,707 | 0.03% | 19,143,880 |
| 2008-07-30 | 2008-07-28 | 41.208 | 477,473 | -1,572 | 0.02% | 19,675,863 |
| 2008-07-29 | 2008-07-25 | 40.954 | 479,045 | -11,008 | 0.02% | 19,618,787 |
| 2008-07-28 | 2008-07-24 | 41.463 | 490,053 | +8,649 | 0.03% | 20,318,920 |
| 2008-07-25 | 2008-07-23 | 42.480 | 481,404 | -53,465 | 0.03% | 20,450,133 |
| 2008-07-24 | 2008-07-22 | 39.835 | 534,869 | -38,526 | 0.03% | 21,306,355 |
| 2008-07-23 | 2008-07-21 | 39.682 | 573,395 | -30,664 | 0.03% | 22,753,513 |
| 2008-07-22 | 2008-07-18 | 37.291 | 604,059 | +3,931 | 0.03% | 22,525,959 |
| 2008-07-21 | 2008-07-17 | 36.782 | 600,128 | +25,160 | 0.03% | 22,074,056 |
| 2008-07-18 | 2008-07-16 | 36.121 | 574,968 | +11,794 | 0.03% | 20,768,350 |
| 2008-07-17 | 2008-07-15 | 36.528 | 563,174 | +49,534 | 0.03% | 20,571,549 |
| 2008-07-16 | 2008-07-14 | 38.970 | 513,640 | +2,358 | 0.03% | 20,016,474 |
| 2008-07-15 | 2008-07-11 | 40.140 | 511,282 | -36,953 | 0.03% | 20,522,840 |
| 2008-07-14 | 2008-07-10 | 39.173 | 548,235 | -1,573 | 0.03% | 21,476,200 |
| 2008-07-11 | 2008-07-09 | 38.258 | 549,808 | +7,863 | 0.03% | 21,034,338 |
| 2008-07-10 | 2008-07-08 | 36.223 | 541,945 | +66,831 | 0.03% | 19,630,672 |
| 2008-07-09 | 2008-07-07 | 38.461 | 475,114 | -9,435 | 0.02% | 18,273,409 |
| 2008-07-08 | 2008-07-04 | 36.324 | 484,549 | +4,717 | 0.03% | 17,600,941 |
| 2008-07-07 | 2008-07-03 | 36.884 | 479,832 | -7,076 | 0.03% | 17,698,122 |
| 2008-07-04 | 2008-07-02 | 36.935 | 486,908 | +21,229 | 0.03% | 17,983,884 |
| 2008-07-03 | 2008-06-30 | 39.428 | 465,679 | +4,717 | 0.02% | 18,360,661 |
| 2008-07-02 | 2008-06-27 | 38.919 | 460,962 | +3,145 | 0.02% | 17,940,169 |
| 2008-06-30 | 2008-06-26 | 39.682 | 457,817 | -40,098 | 0.02% | 18,167,137 |
| 2008-06-27 | 2008-06-25 | 39.733 | 497,915 | +3,931 | 0.03% | 19,783,640 |
| 2008-06-26 | 2008-06-24 | 40.598 | 493,984 | -40,885 | 0.03% | 20,054,680 |
| 2008-06-25 | 2008-06-23 | 41.717 | 534,869 | -11,794 | 0.03% | 22,313,168 |
| 2008-06-24 | 2008-06-20 | 42.022 | 546,663 | -18,083 | 0.03% | 22,972,047 |
| 2008-06-23 | 2008-06-19 | 42.022 | 564,746 | +5,503 | 0.03% | 23,731,936 |
| 2008-06-20 | 2008-06-18 | 44.108 | 559,243 | +14,153 | 0.03% | 24,667,186 |
| 2008-06-19 | 2008-06-17 | 43.447 | 545,090 | -55,038 | 0.03% | 23,682,418 |
| 2008-06-18 | 2008-06-16 | 42.480 | 600,128 | +13,367 | 0.03% | 25,493,551 |
| 2008-06-17 | 2008-06-13 | 42.480 | 586,761 | +18,870 | 0.03% | 24,925,718 |
| 2008-06-16 | 2008-06-12 | 44.973 | 567,891 | -18,870 | 0.03% | 25,539,784 |
| 2008-06-13 | 2008-06-11 | 46.092 | 586,761 | -14,939 | 0.03% | 27,045,150 |
| 2008-06-12 | 2008-06-10 | 45.278 | 601,700 | +45,602 | 0.03% | 27,243,944 |
| 2008-06-11 | 2008-06-06 | 49.653 | 556,098 | -3,931 | 0.03% | 27,612,206 |
| 2008-06-10 | 2008-06-05 | 48.585 | 560,029 | -3,145 | 0.03% | 27,209,080 |
| 2008-06-06 | 2008-06-04 | 48.026 | 563,174 | +18,870 | 0.03% | 27,046,717 |
| 2008-06-05 | 2008-06-03 | 49.297 | 544,304 | +6,290 | 0.03% | 26,832,755 |
| 2008-06-04 | 2008-06-02 | 51.002 | 538,014 | -5,504 | 0.03% | 27,439,609 |
| 2008-06-03 | 2008-05-30 | 50.569 | 543,518 | +7,077 | 0.03% | 27,485,287 |
| 2008-06-02 | 2008-05-29 | 49.501 | 536,441 | -40,099 | 0.03% | 26,554,294 |
| 2008-05-30 | 2008-05-28 | 49.246 | 576,540 | -14,153 | 0.03% | 28,392,574 |
| 2008-05-29 | 2008-05-27 | 48.076 | 590,693 | +6,290 | 0.03% | 28,398,382 |
| 2008-05-28 | 2008-05-26 | 47.517 | 584,403 | -13,366 | 0.03% | 27,768,938 |
| 2008-05-27 | 2008-05-23 | 47.517 | 597,769 | +8,649 | 0.03% | 28,404,047 |
| 2008-05-26 | 2008-05-22 | 48.076 | 589,120 | +36,167 | 0.03% | 28,322,758 |
| 2008-05-23 | 2008-05-21 | 50.060 | 552,953 | +46,389 | 0.03% | 27,681,096 |
| 2008-05-22 | 2008-05-20 | 50.569 | 506,564 | +87,274 | 0.03% | 25,616,552 |
| 2008-05-21 | 2008-05-19 | 53.927 | 419,290 | -18,084 | 0.02% | 22,611,029 |
| 2008-05-20 | 2008-05-16 | 53.037 | 437,374 | -10,221 | 0.02% | 23,196,849 |
| 2008-05-19 | 2008-05-15 | 52.528 | 447,595 | +7,076 | 0.02% | 23,511,224 |
| 2008-05-16 | 2008-05-14 | 54.054 | 440,519 | +15,725 | 0.02% | 23,811,872 |
| 2008-05-15 | 2008-05-13 | 53.164 | 424,794 | -1,871 | 0.02% | 22,583,676 |
| 2008-05-14 | 2008-05-09 | 51.002 | 426,665 | +35,381 | 0.02% | 21,760,625 |
| 2008-05-13 | 2008-05-08 | 53.291 | 391,284 | -19,656 | 0.02% | 20,851,922 |
| 2008-05-09 | 2008-05-07 | 53.927 | 410,940 | -52,679 | 0.02% | 22,160,739 |
| 2008-05-08 | 2008-05-06 | 54.436 | 463,619 | +80,984 | 0.02% | 25,237,421 |
| 2008-05-07 | 2008-05-05 | 55.962 | 382,635 | -44,030 | 0.02% | 21,412,991 |
| 2008-05-06 | 2008-05-02 | 54.690 | 426,665 | -45,602 | 0.02% | 23,334,336 |
| 2008-05-05 | 2008-04-30 | 50.111 | 472,267 | +21,228 | 0.02% | 23,665,942 |
| 2008-05-02 | 2008-04-29 | 52.146 | 451,039 | -27,518 | 0.02% | 23,520,033 |
| 2008-04-30 | 2008-04-28 | 50.773 | 478,557 | +786 | 0.03% | 24,297,645 |
| 2008-04-29 | 2008-04-25 | 50.620 | 477,771 | -12,580 | 0.03% | 24,184,818 |
| 2008-04-28 | 2008-04-24 | 50.671 | 490,351 | -56,610 | 0.03% | 24,846,565 |
| 2008-04-25 | 2008-04-23 | 47.771 | 546,961 | -14,153 | 0.03% | 26,128,947 |
| 2008-04-24 | 2008-04-22 | 45.940 | 561,114 | +25,947 | 0.03% | 25,777,383 |
| 2008-04-23 | 2008-04-21 | 45.991 | 535,167 | +26,732 | 0.03% | 24,612,613 |
| 2008-04-22 | 2008-04-18 | 45.940 | 508,435 | +11,794 | 0.03% | 23,357,328 |
| 2008-04-21 | 2008-04-17 | 46.194 | 496,641 | -7,863 | 0.03% | 22,941,847 |
| 2008-04-18 | 2008-04-16 | 43.905 | 504,504 | +787 | 0.03% | 22,150,084 |
| 2008-04-17 | 2008-04-15 | 45.126 | 503,717 | -2,359 | 0.03% | 22,730,563 |
| 2008-04-16 | 2008-04-14 | 45.838 | 506,076 | +1,572 | 0.03% | 23,197,463 |
| 2008-04-15 | 2008-04-11 | 47.415 | 504,504 | +7,863 | 0.03% | 23,921,064 |
| 2008-04-14 | 2008-04-10 | 46.499 | 496,641 | -7,863 | 0.03% | 23,093,445 |
| 2008-04-11 | 2008-04-09 | 46.501 | 504,504 | +787 | 0.03% | 23,459,779 |
| 2008-04-10 | 2008-04-08 | 47.166 | 503,717 | -1,139 | 0.03% | 23,758,168 |
| 2008-04-09 | 2008-04-07 | 48.854 | 504,856 | +7,037 | 0.03% | 24,664,159 |
| 2008-04-08 | 2008-04-03 | 48.342 | 497,819 | -26,585 | 0.03% | 24,065,711 |
| 2008-04-07 | 2008-04-02 | 46.552 | 524,404 | -75,065 | 0.03% | 24,411,969 |
| 2008-04-03 | 2008-04-01 | 42.920 | 599,469 | +7,037 | 0.03% | 25,729,071 |
| 2008-04-02 | 2008-03-31 | 42.971 | 592,432 | -10,947 | 0.03% | 25,457,351 |
| 2008-03-31 | 2008-03-27 | 43.687 | 603,379 | -9,383 | 0.03% | 26,359,883 |
| 2008-03-28 | 2008-03-26 | 44.506 | 612,762 | -7,037 | 0.03% | 27,271,341 |
| 2008-03-27 | 2008-03-25 | 44.352 | 619,799 | -22,676 | 0.03% | 27,489,408 |
| 2008-03-26 | 2008-03-20 | 41.845 | 642,475 | -13,293 | 0.03% | 26,884,685 |
| 2008-03-25 | 2008-03-19 | 44.403 | 655,768 | -112,597 | 0.03% | 29,118,256 |
| 2008-03-20 | 2008-03-18 | 41.948 | 768,365 | +10,947 | 0.04% | 32,231,227 |
| 2008-03-19 | 2008-03-17 | 39.441 | 757,418 | +49,261 | 0.04% | 29,873,452 |
| 2008-03-18 | 2008-03-14 | 44.301 | 708,157 | -8,601 | 0.04% | 31,372,047 |
| 2008-03-17 | 2008-03-13 | 44.659 | 716,758 | +45,352 | 0.04% | 32,009,744 |
| 2008-03-14 | 2008-03-12 | 49.621 | 671,406 | -47,697 | 0.04% | 33,315,963 |
| 2008-03-13 | 2008-03-11 | 48.087 | 719,103 | +56,298 | 0.04% | 34,579,154 |
| 2008-03-12 | 2008-03-10 | 49.928 | 662,805 | -12,511 | 0.03% | 33,092,609 |
| 2008-03-11 | 2008-03-07 | 47.933 | 675,316 | +42,224 | 0.04% | 32,369,951 |
| 2008-03-10 | 2008-03-06 | 50.593 | 633,092 | -20,330 | 0.03% | 32,030,117 |
| 2008-03-07 | 2008-03-05 | 48.905 | 653,422 | -21,112 | 0.03% | 31,955,606 |
| 2008-03-06 | 2008-03-04 | 48.445 | 674,534 | -71,155 | 0.04% | 32,677,531 |
| 2008-03-05 | 2008-03-03 | 50.133 | 745,689 | +3,910 | 0.04% | 37,383,437 |
| 2008-03-04 | 2008-02-29 | 51.105 | 741,779 | +71,155 | 0.04% | 37,908,398 |
| 2008-03-03 | 2008-02-28 | 53.586 | 670,624 | -34,405 | 0.04% | 35,935,901 |
| 2008-02-29 | 2008-02-27 | 53.714 | 705,029 | +30,495 | 0.04% | 37,869,685 |
| 2008-02-27 | 2008-02-25 | 49.417 | 674,534 | +17,203 | 0.04% | 33,333,152 |
| 2008-02-26 | 2008-02-22 | 50.593 | 657,331 | +3,909 | 0.03% | 33,256,445 |
| 2008-02-25 | 2008-02-21 | 51.923 | 653,422 | -4,691 | 0.03% | 33,927,762 |
| 2008-02-22 | 2008-02-20 | 53.202 | 658,113 | +43,005 | 0.03% | 35,012,992 |
| 2008-02-21 | 2008-02-19 | 56.016 | 615,108 | -186,098 | 0.03% | 34,455,687 |
| 2008-02-20 | 2008-02-18 | 54.993 | 801,206 | -17,984 | 0.04% | 44,060,363 |
| 2008-02-19 | 2008-02-15 | 55.632 | 819,190 | +7,038 | 0.04% | 45,573,179 |
| 2008-02-15 | 2008-02-13 | 54.609 | 812,152 | -3,910 | 0.04% | 44,350,714 |
| 2008-02-14 | 2008-02-12 | 54.737 | 816,062 | -14,857 | 0.04% | 44,668,601 |
| 2008-02-12 | 2008-02-06 | 53.458 | 830,919 | +22,676 | 0.04% | 44,419,165 |
| 2008-02-11 | 2008-02-04 | 56.016 | 808,243 | -30,495 | 0.04% | 45,274,273 |
| 2008-02-05 | 2008-02-01 | 54.993 | 838,738 | +95,395 | 0.04% | 46,124,344 |
| 2008-02-04 | 2008-01-31 | 60.108 | 743,343 | +139,182 | 0.04% | 44,680,964 |
| 2008-02-01 | 2008-01-30 | 63.817 | 604,161 | -25,021 | 0.03% | 38,555,706 |
| 2008-01-31 | 2008-01-29 | 64.456 | 629,182 | +17,202 | 0.03% | 40,554,799 |
| 2008-01-30 | 2008-01-28 | 64.201 | 611,980 | +55,517 | 0.03% | 39,289,488 |
| 2008-01-29 | 2008-01-25 | 67.782 | 556,463 | -64,118 | 0.03% | 37,717,907 |
| 2008-01-28 | 2008-01-24 | 62.666 | 620,581 | +143,874 | 0.03% | 38,889,287 |
| 2008-01-25 | 2008-01-23 | 64.968 | 476,707 | -14,857 | 0.03% | 30,970,675 |
| 2008-01-24 | 2008-01-22 | 59.469 | 491,564 | -98,522 | 0.03% | 29,232,667 |
| 2008-01-23 | 2008-01-21 | 61.387 | 590,086 | +54,735 | 0.03% | 36,223,630 |
| 2008-01-22 | 2008-01-18 | 65.991 | 535,351 | -11,729 | 0.03% | 35,328,382 |
| 2008-01-21 | 2008-01-17 | 61.643 | 547,080 | +40,660 | 0.03% | 33,723,551 |
| 2008-01-18 | 2008-01-16 | 62.666 | 506,420 | -11,729 | 0.03% | 31,735,281 |
| 2008-01-17 | 2008-01-15 | 65.735 | 518,149 | -7,819 | 0.03% | 34,060,672 |
| 2008-01-16 | 2008-01-14 | 68.677 | 525,968 | +3,127 | 0.03% | 36,121,771 |
| 2008-01-15 | 2008-01-11 | 70.467 | 522,841 | -30,495 | 0.03% | 36,843,142 |
| 2008-01-14 | 2008-01-10 | 72.130 | 553,336 | -7,819 | 0.03% | 39,911,997 |
| 2008-01-11 | 2008-01-09 | 75.071 | 561,155 | +51,607 | 0.03% | 42,126,595 |
| 2008-01-10 | 2008-01-08 | 72.897 | 509,548 | +28,931 | 0.03% | 37,144,574 |
| 2008-01-09 | 2008-01-07 | 72.769 | 480,617 | +14,857 | 0.03% | 34,974,122 |
| 2008-01-08 | 2008-01-04 | 70.723 | 465,760 | -18,766 | 0.02% | 32,939,935 |
| 2008-01-07 | 2008-01-03 | 68.549 | 484,526 | +12,511 | 0.03% | 33,213,703 |
| 2008-01-04 | 2008-01-02 | 70.084 | 472,015 | +10,165 | 0.02% | 33,080,478 |
| 2008-01-03 | 2007-12-31 | 70.851 | 461,850 | +102,432 | 0.02% | 32,722,474 |
| 2008-01-02 | 2007-12-27 | 68.933 | 359,418 | -8,602 | 0.02% | 24,775,590 |
| 2007-12-28 | 2007-12-24 | 70.851 | 368,020 | -53,952 | 0.02% | 26,074,537 |
| 2007-12-27 | 2007-12-20 | 65.991 | 421,972 | -11,729 | 0.02% | 27,846,381 |
| 2007-12-21 | 2007-12-19 | 63.817 | 433,701 | +10,165 | 0.02% | 27,677,470 |
| 2007-12-20 | 2007-12-18 | 63.945 | 423,536 | -12,511 | 0.02% | 27,082,937 |
| 2007-12-19 | 2007-12-17 | 64.073 | 436,047 | +11,729 | 0.02% | 27,938,717 |
| 2007-12-18 | 2007-12-14 | 67.142 | 424,318 | -9,383 | 0.02% | 28,489,589 |
| 2007-12-17 | 2007-12-13 | 66.375 | 433,701 | +20,330 | 0.02% | 28,786,788 |
| 2007-12-14 | 2007-12-12 | 67.654 | 413,371 | +88,357 | 0.02% | 27,966,048 |
| 2007-12-13 | 2007-12-11 | 71.490 | 325,014 | -60,640 | 0.02% | 23,235,354 |
| 2007-12-12 | 2007-12-10 | 66.631 | 385,654 | +24,240 | 0.02% | 25,696,323 |
| 2007-12-11 | 2007-12-07 | 64.840 | 361,414 | +31,167 | 0.02% | 23,434,104 |
| 2007-12-10 | 2007-12-06 | 71.618 | 330,247 | -57,862 | 0.02% | 23,651,698 |
| 2007-12-06 | 2007-12-04 | 70.979 | 388,109 | +26,585 | 0.02% | 27,547,495 |
| 2007-12-05 | 2007-12-03 | 70.851 | 361,524 | +46,134 | 0.02% | 25,614,290 |
| 2007-12-04 | 2007-11-30 | 70.211 | 315,390 | +46,133 | 0.02% | 22,143,980 |
| 2007-12-03 | 2007-11-29 | 70.211 | 269,257 | -77,410 | 0.01% | 18,904,917 |
| 2007-11-30 | 2007-11-28 | 63.177 | 346,667 | +63,336 | 0.02% | 21,901,551 |
| 2007-11-29 | 2007-11-27 | 62.922 | 283,331 | +14,856 | 0.02% | 17,827,671 |
| 2007-11-28 | 2007-11-26 | 64.584 | 268,475 | +7,819 | 0.01% | 17,339,264 |
| 2007-11-27 | 2007-11-23 | 61.387 | 260,656 | -2,345 | 0.01% | 16,000,899 |
| 2007-11-26 | 2007-11-22 | 57.806 | 263,001 | -2,346 | 0.01% | 15,203,069 |
| 2007-11-23 | 2007-11-21 | 58.318 | 265,347 | +12,088 | 0.01% | 15,474,422 |
| 2007-11-22 | 2007-11-20 | 63.050 | 253,259 | +17,984 | 0.01% | 15,967,879 |
| 2007-11-21 | 2007-11-19 | 64.840 | 235,275 | +1,564 | 0.01% | 15,255,244 |
| 2007-11-20 | 2007-11-16 | 65.607 | 233,711 | -34,405 | 0.01% | 15,333,170 |
| 2007-11-19 | 2007-11-15 | 68.677 | 268,116 | -46,915 | 0.01% | 18,413,334 |
| 2007-11-16 | 2007-11-14 | 69.060 | 315,031 | +15,638 | 0.02% | 21,756,172 |
| 2007-11-15 | 2007-11-13 | 65.480 | 299,393 | -25,803 | 0.02% | 19,604,105 |
| 2007-11-14 | 2007-11-12 | 64.968 | 325,196 | -5,430 | 0.02% | 21,127,316 |
| 2007-11-13 | 2007-11-09 | 66.631 | 330,626 | +89,921 | 0.02% | 22,029,779 |
| 2007-11-12 | 2007-11-08 | 64.712 | 240,705 | -46,916 | 0.01% | 15,576,542 |
| 2007-11-09 | 2007-11-07 | 67.151 | 287,621 | -28,931 | 0.02% | 19,314,051 |
| 2007-11-08 | 2007-11-06 | 61.587 | 316,552 | +90,996 | 0.02% | 19,495,637 |
| 2007-11-07 | 2007-11-05 | 58.870 | 225,556 | -7,318 | 0.01% | 13,278,567 |
| 2007-11-06 | 2007-11-02 | 62.623 | 232,874 | +2,319 | 0.01% | 14,583,165 |
| 2007-11-05 | 2007-11-01 | 63.269 | 230,555 | -18,550 | 0.01% | 14,587,095 |
| 2007-11-02 | 2007-10-31 | 62.234 | 249,105 | +6,597 | 0.01% | 15,502,900 |
| 2007-11-01 | 2007-10-30 | 64.175 | 242,508 | +10,047 | 0.01% | 15,562,994 |
| 2007-10-31 | 2007-10-29 | 65.857 | 232,461 | -3,091 | 0.01% | 15,309,228 |
| 2007-10-30 | 2007-10-26 | 63.787 | 235,552 | -21,641 | 0.01% | 15,025,161 |
| 2007-10-29 | 2007-10-25 | 56.671 | 257,193 | -20,095 | 0.01% | 14,575,339 |
| 2007-10-26 | 2007-10-24 | 51.237 | 277,288 | -18,549 | 0.02% | 14,207,304 |
| 2007-10-25 | 2007-10-23 | 50.564 | 295,837 | -29,370 | 0.02% | 14,958,652 |
| 2007-10-24 | 2007-10-22 | 48.338 | 325,207 | +37,098 | 0.02% | 15,719,986 |
| 2007-10-23 | 2007-10-18 | 50.409 | 288,109 | +11,594 | 0.02% | 14,523,162 |
| 2007-10-22 | 2007-10-17 | 51.702 | 276,515 | +23,959 | 0.02% | 14,296,495 |
| 2007-10-18 | 2007-10-16 | 52.272 | 252,556 | -3,864 | 0.01% | 13,201,536 |
| 2007-10-17 | 2007-10-15 | 54.342 | 256,420 | +21,640 | 0.01% | 13,934,346 |
| 2007-10-16 | 2007-10-12 | 53.048 | 234,780 | -6,955 | 0.01% | 12,454,617 |
| 2007-10-15 | 2007-10-11 | 52.660 | 241,735 | +3,091 | 0.01% | 12,729,735 |
| 2007-10-12 | 2007-10-10 | 49.788 | 238,644 | +4,637 | 0.01% | 11,881,493 |
| 2007-10-11 | 2007-10-09 | 49.529 | 234,007 | -3,091 | 0.01% | 11,590,074 |
| 2007-10-10 | 2007-10-08 | 49.943 | 237,098 | +3,091 | 0.01% | 11,841,333 |
| 2007-10-08 | 2007-10-04 | 49.632 | 234,007 | +6,183 | 0.01% | 11,614,295 |
| 2007-10-05 | 2007-10-03 | 50.823 | 227,824 | -19,322 | 0.01% | 11,578,608 |
| 2007-10-04 | 2007-10-02 | 51.133 | 247,146 | -189,356 | 0.01% | 12,637,348 |
| 2007-10-03 | 2007-09-28 | 50.046 | 436,502 | +12,366 | 0.02% | 21,845,305 |
| 2007-10-02 | 2007-09-27 | 50.926 | 424,136 | -49,465 | 0.02% | 21,599,597 |
| 2007-09-28 | 2007-09-25 | 49.891 | 473,601 | +125,207 | 0.03% | 23,628,440 |
| 2007-09-27 | 2007-09-24 | 54.471 | 348,394 | -7,728 | 0.02% | 18,977,464 |
| 2007-09-25 | 2007-09-21 | 53.048 | 356,122 | +6,956 | 0.02% | 18,891,571 |
| 2007-09-24 | 2007-09-20 | 54.342 | 349,166 | -31,783 | 0.02% | 18,974,339 |
| 2007-09-21 | 2007-09-19 | 56.412 | 380,949 | -24,794 | 0.02% | 21,490,115 |
| 2007-09-20 | 2007-09-18 | 52.272 | 405,743 | +58,988 | 0.02% | 21,208,884 |
| 2007-09-19 | 2007-09-17 | 53.177 | 346,755 | +17,789 | 0.02% | 18,439,535 |
| 2007-09-18 | 2007-09-14 | 55.765 | 328,966 | -9,275 | 0.02% | 18,344,830 |
| 2007-09-17 | 2007-09-13 | 53.436 | 338,241 | -33,234 | 0.02% | 18,074,310 |
| 2007-09-14 | 2007-09-12 | 51.288 | 371,475 | -23,959 | 0.02% | 19,052,354 |
| 2007-09-13 | 2007-09-11 | 49.529 | 395,434 | -27,051 | 0.02% | 19,585,351 |
| 2007-09-11 | 2007-09-07 | 49.529 | 422,485 | -12,366 | 0.02% | 20,925,153 |
| 2007-09-10 | 2007-09-06 | 49.581 | 434,851 | +136,800 | 0.02% | 21,560,131 |
| 2007-09-07 | 2007-09-05 | 49.891 | 298,051 | +15,458 | 0.02% | 14,870,070 |
| 2007-09-06 | 2007-09-04 | 49.166 | 282,593 | -10,048 | 0.02% | 13,894,100 |
| 2007-09-05 | 2007-09-03 | 47.873 | 292,641 | -1,545 | 0.02% | 14,009,490 |
| 2007-09-04 | 2007-08-31 | 47.200 | 294,186 | -27,824 | 0.02% | 13,885,523 |
| 2007-09-03 | 2007-08-30 | 46.113 | 322,010 | -4,638 | 0.02% | 14,848,838 |
| 2007-08-31 | 2007-08-29 | 44.974 | 326,648 | -1,545 | 0.02% | 14,690,791 |
| 2007-08-29 | 2007-08-27 | 46.268 | 328,193 | -5,428 | 0.02% | 15,184,911 |
| 2007-08-28 | 2007-08-24 | 45.647 | 333,621 | -772 | 0.02% | 15,228,859 |
| 2007-08-27 | 2007-08-23 | 45.958 | 334,393 | -2,319 | 0.02% | 15,367,936 |
| 2007-08-24 | 2007-08-22 | 44.302 | 336,712 | -14,685 | 0.02% | 14,916,872 |
| 2007-08-23 | 2007-08-21 | 42.076 | 351,397 | -16,231 | 0.02% | 14,785,431 |
| 2007-08-22 | 2007-08-20 | 41.352 | 367,628 | -6,955 | 0.02% | 15,202,001 |
| 2007-08-21 | 2007-08-17 | 39.074 | 374,583 | -23,960 | 0.02% | 14,636,607 |
| 2007-08-20 | 2007-08-16 | 40.834 | 398,543 | +6,183 | 0.02% | 16,274,123 |
| 2007-08-17 | 2007-08-15 | 41.869 | 392,360 | +17,777 | 0.02% | 16,427,772 |
| 2007-08-16 | 2007-08-14 | 43.577 | 374,583 | -20,095 | 0.02% | 16,323,210 |
| 2007-08-15 | 2007-08-13 | 43.215 | 394,678 | +7,728 | 0.02% | 17,055,906 |
| 2007-08-14 | 2007-08-10 | 42.438 | 386,950 | +773 | 0.02% | 16,421,549 |
| 2007-08-10 | 2007-08-08 | 43.266 | 386,177 | +17,004 | 0.02% | 16,708,524 |
| 2007-08-09 | 2007-08-07 | 42.904 | 369,173 | -4,638 | 0.02% | 15,839,077 |
| 2007-08-08 | 2007-08-06 | 42.231 | 373,811 | -23,186 | 0.02% | 15,786,565 |
| 2007-08-07 | 2007-08-03 | 43.681 | 396,997 | +1,546 | 0.02% | 17,341,038 |
| 2007-08-06 | 2007-08-02 | 43.370 | 395,451 | +4,637 | 0.02% | 17,150,710 |
| 2007-08-03 | 2007-08-01 | 43.577 | 390,814 | -54,875 | 0.02% | 17,030,508 |
| 2007-08-02 | 2007-07-31 | 45.802 | 445,689 | +73,424 | 0.03% | 20,413,647 |
| 2007-08-01 | 2007-07-30 | 45.078 | 372,265 | -36,936 | 0.02% | 16,780,920 |
| 2007-07-31 | 2007-07-27 | 43.991 | 409,201 | +32,461 | 0.02% | 18,001,182 |
| 2007-07-30 | 2007-07-26 | 46.423 | 376,740 | +773 | 0.02% | 17,489,588 |
| 2007-07-27 | 2007-07-25 | 47.873 | 375,967 | -10,047 | 0.02% | 17,998,523 |
| 2007-07-26 | 2007-07-24 | 46.993 | 386,014 | -74,970 | 0.02% | 18,139,876 |
| 2007-07-25 | 2007-07-23 | 46.372 | 460,984 | -20,095 | 0.03% | 21,376,631 |
| 2007-07-24 | 2007-07-20 | 45.181 | 481,079 | +28,596 | 0.03% | 21,735,821 |
| 2007-07-23 | 2007-07-19 | 41.921 | 452,483 | +3,865 | 0.03% | 18,968,487 |
| 2007-07-20 | 2007-07-18 | 41.610 | 448,618 | +3,864 | 0.03% | 18,667,156 |
| 2007-07-19 | 2007-07-17 | 42.645 | 444,754 | -756 | 0.02% | 18,966,731 |
| 2007-07-18 | 2007-07-16 | 43.163 | 445,510 | +2,319 | 0.03% | 19,229,541 |
| 2007-07-17 | 2007-07-13 | 43.629 | 443,191 | -17,776 | 0.02% | 19,335,879 |
| 2007-07-16 | 2007-07-12 | 43.681 | 460,967 | -10,048 | 0.03% | 20,135,281 |
| 2007-07-13 | 2007-07-11 | 43.681 | 471,015 | -71,105 | 0.03% | 20,574,183 |
| 2007-07-12 | 2007-07-10 | 44.457 | 542,120 | +56,420 | 0.03% | 24,100,941 |
| 2007-07-11 | 2007-07-09 | 43.059 | 485,700 | -28,596 | 0.03% | 20,913,987 |
| 2007-07-10 | 2007-07-06 | 42.283 | 514,296 | +68,014 | 0.03% | 21,746,061 |
| 2007-07-09 | 2007-07-05 | 41.455 | 446,282 | +7,728 | 0.03% | 18,500,663 |
| 2007-07-06 | 2007-07-04 | 42.024 | 438,554 | +9,275 | 0.02% | 18,429,965 |
| 2007-07-05 | 2007-07-03 | 42.128 | 429,279 | +1,115 | 0.02% | 18,084,623 |
| 2007-07-04 | 2007-06-29 | 42.128 | 428,164 | +773 | 0.02% | 18,037,650 |
| 2007-07-03 | 2007-06-28 | 42.231 | 427,391 | +15,458 | 0.02% | 18,049,324 |
| 2007-06-28 | 2007-06-26 | 42.335 | 411,933 | -32,461 | 0.02% | 17,439,149 |
| 2007-06-27 | 2007-06-25 | 42.387 | 444,394 | -716 | 0.02% | 18,836,382 |
| 2007-06-26 | 2007-06-22 | 42.697 | 445,110 | 0.02% | 19,004,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy