History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.708 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.837 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.654 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.654 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.525 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.418 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.472 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.439 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.267 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.418 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.568 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.611 | 0 | -31 | ||
| 2024-03-27 | 2024-03-25 | 8.740 | 31 | +31 | 0.00% | 271 |
| 2023-10-27 | 2023-10-25 | 10.039 | 0 | -26,027 | ||
| 2023-10-26 | 2023-10-24 | 9.913 | 26,027 | +26,027 | 0.00% | 257,997 |
| 2019-09-09 | 2019-09-05 | 17.176 | 0 | -20,366 | ||
| 2019-09-06 | 2019-09-04 | 17.147 | 20,366 | +20,366 | 0.00% | 349,208 |
| 2019-02-08 | 2019-01-31 | 20.909 | 0 | -6,724 | ||
| 2019-02-01 | 2019-01-30 | 20.671 | 6,724 | +6,724 | 0.00% | 138,994 |
| 2018-01-15 | 2018-01-11 | 23.179 | 0 | -4,129 | ||
| 2017-10-30 | 2017-10-26 | 22.873 | 4,129 | +118 | 0.00% | 94,443 |
| 2017-06-13 | 2017-06-09 | 22.347 | 4,011 | -7,292 | 0.00% | 89,632 |
| 2017-06-09 | 2017-06-07 | 22.643 | 11,303 | -6,077 | 0.00% | 255,931 |
| 2017-06-08 | 2017-06-06 | 23.071 | 17,380 | +13,369 | 0.00% | 400,967 |
| 2017-04-06 | 2017-04-03 | 22.511 | 4,011 | -8 | 0.00% | 90,292 |
| 2017-04-05 | 2017-03-31 | 22.412 | 4,019 | +8 | 0.00% | 90,075 |
| 2017-03-07 | 2017-03-03 | 22.595 | 4,011 | +39 | 0.00% | 90,630 |
| 2016-11-01 | 2016-10-28 | 22.581 | 3,972 | +114 | 0.00% | 89,692 |
| 2016-03-08 | 2016-03-04 | 20.651 | 3,858 | +42 | 0.00% | 79,670 |
| 2015-10-27 | 2015-10-23 | 23.130 | 3,816 | +112 | 0.00% | 88,263 |
| 2015-05-06 | 2015-05-04 | 25.197 | 3,704 | -264 | 0.00% | 93,329 |
| 2015-05-05 | 2015-04-30 | 24.413 | 3,968 | -5,612 | 0.00% | 96,870 |
| 2015-02-26 | 2015-02-24 | 22.954 | 9,580 | +90 | 0.00% | 219,902 |
| 2014-12-10 | 2014-12-08 | 22.738 | 9,490 | -2,290 | 0.00% | 215,787 |
| 2014-12-02 | 2014-11-28 | 22.882 | 11,780 | +67 | 0.00% | 269,553 |
| 2014-10-27 | 2014-10-23 | 23.907 | 11,713 | +343 | 0.00% | 280,024 |
| 2014-09-15 | 2014-09-11 | 24.648 | 11,370 | +2,159 | 0.00% | 280,252 |
| 2014-09-12 | 2014-09-10 | 24.797 | 9,211 | +3,237 | 0.00% | 228,402 |
| 2014-09-08 | 2014-09-04 | 26.094 | 5,974 | -2,158 | 0.00% | 155,885 |
| 2014-09-04 | 2014-09-02 | 25.797 | 8,132 | +2,158 | 0.00% | 209,785 |
| 2014-09-03 | 2014-09-01 | 25.241 | 5,974 | +2,159 | 0.00% | 150,792 |
| 2014-08-14 | 2014-08-12 | 25.130 | 3,815 | -2,159 | 0.00% | 95,872 |
| 2014-07-31 | 2014-07-29 | 24.834 | 5,974 | -3,237 | 0.00% | 148,357 |
| 2014-06-17 | 2014-06-13 | 23.462 | 9,211 | -3,238 | 0.00% | 216,111 |
| 2014-05-20 | 2014-05-16 | 22.424 | 12,449 | -11,787 | 0.00% | 279,162 |
| 2014-04-25 | 2014-04-23 | 21.720 | 24,236 | -1,079 | 0.00% | 526,412 |
| 2014-04-16 | 2014-04-14 | 22.499 | 25,315 | +195 | 0.00% | 569,552 |
| 2014-04-11 | 2014-04-09 | 22.313 | 25,120 | -3,238 | 0.00% | 560,510 |
| 2014-04-07 | 2014-04-03 | 21.609 | 28,358 | -5,395 | 0.00% | 612,789 |
| 2014-03-12 | 2014-03-10 | 20.238 | 33,753 | +371 | 0.00% | 683,094 |
| 2014-02-19 | 2014-02-17 | 19.901 | 33,382 | -2,134 | 0.00% | 664,326 |
| 2014-01-29 | 2014-01-27 | 19.638 | 35,516 | +2,134 | 0.00% | 697,477 |
| 2014-01-24 | 2014-01-22 | 20.500 | 33,382 | -2,134 | 0.00% | 684,344 |
| 2014-01-17 | 2014-01-15 | 20.163 | 35,516 | -2,135 | 0.00% | 716,112 |
| 2013-12-18 | 2013-12-16 | 19.451 | 37,651 | -5,337 | 0.00% | 732,350 |
| 2013-12-09 | 2013-12-05 | 19.526 | 42,988 | +1,068 | 0.00% | 839,382 |
| 2013-12-06 | 2013-12-04 | 19.601 | 41,920 | -2,135 | 0.00% | 821,670 |
| 2013-12-02 | 2013-11-28 | 19.901 | 44,055 | +189 | 0.00% | 876,727 |
| 2013-11-21 | 2013-11-19 | 20.126 | 43,866 | +5,337 | 0.00% | 882,830 |
| 2013-10-28 | 2013-10-24 | 21.500 | 38,529 | +2,134 | 0.00% | 828,377 |
| 2013-10-25 | 2013-10-23 | 21.694 | 36,395 | +1,248 | 0.00% | 789,558 |
| 2013-10-21 | 2013-10-17 | 21.422 | 35,147 | +3,092 | 0.00% | 752,936 |
| 2013-10-10 | 2013-10-08 | 21.811 | 32,055 | +3,093 | 0.00% | 699,138 |
| 2013-09-26 | 2013-09-24 | 22.160 | 28,962 | +1,030 | 0.00% | 641,793 |
| 2013-09-24 | 2013-09-19 | 23.014 | 27,932 | -3,092 | 0.00% | 642,817 |
| 2013-09-13 | 2013-09-11 | 21.112 | 31,024 | +3,092 | 0.00% | 654,979 |
| 2013-08-23 | 2013-08-21 | 20.258 | 27,932 | +6,184 | 0.00% | 565,852 |
| 2013-07-30 | 2013-07-26 | 21.694 | 21,748 | -1,030 | 0.00% | 471,804 |
| 2013-07-29 | 2013-07-25 | 21.500 | 22,778 | +1,030 | 0.00% | 489,729 |
| 2013-04-23 | 2013-04-19 | 24.760 | 21,748 | -2,061 | 0.00% | 538,481 |
| 2013-04-12 | 2013-04-10 | 24.566 | 23,809 | +2,061 | 0.00% | 584,892 |
| 2013-03-20 | 2013-03-18 | 24.605 | 21,748 | +3,092 | 0.00% | 535,105 |
| 2013-03-19 | 2013-03-15 | 25.575 | 18,656 | +7,215 | 0.00% | 477,128 |
| 2013-03-13 | 2013-03-11 | 27.437 | 11,441 | +97 | 0.00% | 313,905 |
| 2013-01-22 | 2013-01-18 | 30.490 | 11,344 | -1,022 | 0.00% | 345,876 |
| 2013-01-04 | 2013-01-02 | 27.907 | 12,366 | +1,022 | 0.00% | 345,092 |
| 2012-12-20 | 2012-12-18 | 27.554 | 11,344 | -1,022 | 0.00% | 312,576 |
| 2012-12-17 | 2012-12-13 | 27.437 | 12,366 | -5,110 | 0.00% | 339,284 |
| 2012-12-10 | 2012-12-06 | 27.202 | 17,476 | +1,022 | 0.00% | 475,382 |
| 2012-11-12 | 2012-11-08 | 26.302 | 16,454 | +1,022 | 0.00% | 432,770 |
| 2012-11-08 | 2012-11-06 | 26.106 | 15,432 | -1,022 | 0.00% | 402,869 |
| 2012-11-06 | 2012-11-02 | 26.537 | 16,454 | +4,088 | 0.00% | 436,634 |
| 2012-11-02 | 2012-10-31 | 27.883 | 12,366 | +319 | 0.00% | 344,801 |
| 2012-11-01 | 2012-10-30 | 27.521 | 12,047 | +1,992 | 0.00% | 331,550 |
| 2012-09-24 | 2012-09-20 | 28.405 | 10,055 | -996 | 0.00% | 285,615 |
| 2012-09-20 | 2012-09-18 | 28.365 | 11,051 | -996 | 0.00% | 313,462 |
| 2012-09-18 | 2012-09-14 | 28.807 | 12,047 | -5,973 | 0.00% | 347,038 |
| 2012-09-14 | 2012-09-12 | 27.883 | 18,020 | -3,983 | 0.00% | 502,451 |
| 2012-09-13 | 2012-09-11 | 26.999 | 22,003 | -4,978 | 0.00% | 594,060 |
| 2012-09-12 | 2012-09-10 | 26.637 | 26,981 | -1,991 | 0.00% | 718,705 |
| 2012-09-10 | 2012-09-06 | 25.111 | 28,972 | +9,956 | 0.00% | 727,508 |
| 2012-09-03 | 2012-08-30 | 25.472 | 19,016 | +6,969 | 0.00% | 484,382 |
| 2012-08-31 | 2012-08-29 | 26.798 | 12,047 | +3,983 | 0.00% | 322,838 |
| 2012-08-28 | 2012-08-24 | 27.039 | 8,064 | +995 | 0.00% | 218,044 |
| 2012-08-21 | 2012-08-17 | 27.120 | 7,069 | -4,978 | 0.00% | 191,708 |
| 2012-08-20 | 2012-08-16 | 26.838 | 12,047 | +4,978 | 0.00% | 323,322 |
| 2012-08-13 | 2012-08-09 | 27.762 | 7,069 | -24,889 | 0.00% | 196,253 |
| 2012-08-10 | 2012-08-08 | 27.401 | 31,958 | +24,889 | 0.00% | 875,676 |
| 2012-08-08 | 2012-08-06 | 27.883 | 7,069 | -38,828 | 0.00% | 197,105 |
| 2012-08-07 | 2012-08-03 | 26.557 | 45,897 | +33,850 | 0.00% | 1,218,891 |
| 2012-08-02 | 2012-07-31 | 26.678 | 12,047 | -1,991 | 0.00% | 321,385 |
| 2012-08-01 | 2012-07-30 | 26.276 | 14,038 | -2,987 | 0.00% | 368,861 |
| 2012-07-23 | 2012-07-19 | 26.718 | 17,025 | -4,978 | 0.00% | 454,871 |
| 2012-05-29 | 2012-05-25 | 21.495 | 22,003 | -4,978 | 0.00% | 472,950 |
| 2012-05-28 | 2012-05-24 | 21.455 | 26,981 | +4,978 | 0.00% | 578,867 |
| 2012-03-13 | 2012-03-09 | 27.201 | 22,003 | +164 | 0.00% | 598,507 |
| 2012-02-17 | 2012-02-15 | 27.565 | 21,839 | -20,258 | 0.00% | 602,002 |
| 2012-02-16 | 2012-02-14 | 26.513 | 42,097 | +14,823 | 0.00% | 1,116,119 |
| 2012-02-06 | 2012-02-02 | 25.461 | 27,274 | -39,528 | 0.00% | 694,412 |
| 2012-02-03 | 2012-02-01 | 25.218 | 66,802 | +39,528 | 0.00% | 1,684,595 |
| 2012-01-26 | 2012-01-19 | 25.258 | 27,274 | -988 | 0.00% | 688,892 |
| 2011-12-08 | 2011-12-06 | 20.037 | 28,262 | +2,569 | 0.00% | 566,273 |
| 2011-11-01 | 2011-10-28 | 28.770 | 25,693 | +2,992 | 0.00% | 739,195 |
| 2011-10-11 | 2011-10-07 | 24.235 | 22,701 | +2,619 | 0.00% | 550,155 |
| 2011-10-10 | 2011-10-06 | 23.731 | 20,082 | -873 | 0.00% | 476,564 |
| 2011-09-26 | 2011-09-22 | 24.968 | 20,955 | -2,619 | 0.00% | 523,201 |
| 2011-09-23 | 2011-09-21 | 26.113 | 23,574 | +873 | 0.00% | 615,591 |
| 2011-09-06 | 2011-09-02 | 27.991 | 22,701 | +4,365 | 0.00% | 635,434 |
| 2011-09-05 | 2011-09-01 | 27.854 | 18,336 | -873 | 0.00% | 510,732 |
| 2011-08-31 | 2011-08-29 | 25.701 | 19,209 | +873 | 0.00% | 493,687 |
| 2011-08-23 | 2011-08-19 | 24.693 | 18,336 | +874 | 0.00% | 452,770 |
| 2011-08-17 | 2011-08-15 | 25.976 | 17,462 | -1,747 | 0.00% | 453,588 |
| 2011-08-16 | 2011-08-12 | 25.243 | 19,209 | +1,747 | 0.00% | 484,887 |
| 2011-08-12 | 2011-08-10 | 25.059 | 17,462 | +3,492 | 0.00% | 437,588 |
| 2011-07-04 | 2011-06-29 | 27.671 | 13,970 | -1,746 | 0.00% | 386,561 |
| 2011-06-28 | 2011-06-24 | 28.037 | 15,716 | +1,746 | 0.00% | 440,634 |
| 2011-06-27 | 2011-06-23 | 27.854 | 13,970 | -2,619 | 0.00% | 389,121 |
| 2011-06-08 | 2011-06-03 | 29.824 | 16,589 | +873 | 0.00% | 494,750 |
| 2011-05-11 | 2011-05-06 | 30.694 | 15,716 | +4,365 | 0.00% | 482,393 |
| 2011-05-06 | 2011-05-04 | 30.603 | 11,351 | +1,747 | 0.00% | 347,372 |
| 2011-04-29 | 2011-04-27 | 31.336 | 9,604 | +4,365 | 0.00% | 300,949 |
| 2011-04-26 | 2011-04-20 | 31.656 | 5,239 | -8,731 | 0.00% | 165,848 |
| 2011-04-14 | 2011-04-12 | 32.389 | 13,970 | +8,731 | 0.00% | 452,481 |
| 2011-04-07 | 2011-04-04 | 32.160 | 5,239 | -873 | 0.00% | 168,488 |
| 2011-03-23 | 2011-03-21 | 30.832 | 6,112 | -4,365 | 0.00% | 188,444 |
| 2011-03-22 | 2011-03-18 | 30.788 | 10,477 | -4,366 | 0.00% | 322,563 |
| 2011-03-21 | 2011-03-17 | 29.818 | 14,843 | +111 | 0.00% | 442,595 |
| 2011-03-18 | 2011-03-16 | 30.095 | 14,732 | +4,333 | 0.00% | 443,365 |
| 2011-03-01 | 2011-02-25 | 32.819 | 10,399 | -867 | 0.00% | 341,282 |
| 2011-02-11 | 2011-02-09 | 32.311 | 11,266 | +2,600 | 0.00% | 364,016 |
| 2011-01-24 | 2011-01-20 | 36.558 | 8,666 | +5,200 | 0.00% | 316,808 |
| 2011-01-11 | 2011-01-07 | 36.511 | 3,466 | -3,467 | 0.00% | 126,549 |
| 2011-01-10 | 2011-01-06 | 36.419 | 6,933 | -4,333 | 0.00% | 252,494 |
| 2011-01-07 | 2011-01-05 | 36.050 | 11,266 | -4,332 | 0.00% | 406,138 |
| 2011-01-06 | 2011-01-04 | 35.265 | 15,598 | +4,332 | 0.00% | 550,066 |
| 2011-01-05 | 2011-01-03 | 34.250 | 11,266 | -11,265 | 0.00% | 385,857 |
| 2011-01-04 | 2010-12-31 | 33.557 | 22,531 | +12,999 | 0.00% | 756,079 |
| 2011-01-03 | 2010-12-29 | 33.280 | 9,532 | +8,665 | 0.00% | 317,228 |
| 2010-11-11 | 2010-11-09 | 39.789 | 867 | +867 | 0.00% | 34,497 |
| 2010-11-08 | 2010-11-04 | 41.774 | 0 | -43,329 | ||
| 2010-11-05 | 2010-11-03 | 39.373 | 43,329 | +43,329 | 0.00% | 1,706,004 |
| 2010-10-22 | 2010-10-20 | 39.755 | 0 | -867 | ||
| 2010-10-21 | 2010-10-19 | 39.990 | 867 | +16 | 0.00% | 34,671 |
| 2010-10-18 | 2010-10-14 | 39.097 | 851 | +851 | 0.00% | 33,272 |
| 2010-10-15 | 2010-10-13 | 38.486 | 0 | -851 | ||
| 2010-10-13 | 2010-10-11 | 38.533 | 851 | -851 | 0.00% | 32,792 |
| 2010-10-12 | 2010-10-08 | 38.157 | 1,702 | +1,702 | 0.00% | 64,944 |
| 2010-10-06 | 2010-10-04 | 38.909 | 0 | -1,702 | ||
| 2010-09-30 | 2010-09-28 | 37.358 | 1,702 | -29,793 | 0.00% | 63,584 |
| 2010-09-29 | 2010-09-27 | 37.969 | 31,495 | +27,239 | 0.00% | 1,195,844 |
| 2010-09-24 | 2010-09-21 | 36.184 | 4,256 | -2,554 | 0.00% | 153,998 |
| 2010-09-22 | 2010-09-20 | 35.385 | 6,810 | -2,553 | 0.00% | 240,970 |
| 2010-09-10 | 2010-09-08 | 33.458 | 9,363 | -852 | 0.00% | 313,268 |
| 2010-09-09 | 2010-09-07 | 33.740 | 10,215 | -851 | 0.00% | 344,655 |
| 2010-08-20 | 2010-08-18 | 31.719 | 11,066 | +1,703 | 0.00% | 351,007 |
| 2010-08-19 | 2010-08-17 | 32.330 | 9,363 | -29,793 | 0.00% | 302,709 |
| 2010-08-18 | 2010-08-16 | 31.203 | 39,156 | +29,793 | 0.00% | 1,221,766 |
| 2010-08-13 | 2010-08-11 | 34.868 | 9,363 | -12,769 | 0.00% | 326,468 |
| 2010-08-11 | 2010-08-09 | 35.479 | 22,132 | +12,769 | 0.00% | 785,216 |
| 2010-07-30 | 2010-07-28 | 34.492 | 9,363 | -4,256 | 0.00% | 322,948 |
| 2010-07-14 | 2010-07-12 | 34.210 | 13,619 | -40,859 | 0.00% | 465,906 |
| 2010-07-13 | 2010-07-09 | 34.210 | 54,478 | +40,007 | 0.00% | 1,863,692 |
| 2010-07-12 | 2010-07-08 | 33.223 | 14,471 | -851 | 0.00% | 480,772 |
| 2010-06-28 | 2010-06-24 | 33.834 | 15,322 | +4,256 | 0.00% | 518,406 |
| 2010-05-13 | 2010-05-11 | 31.484 | 11,066 | +4,256 | 0.00% | 348,407 |
| 2010-05-05 | 2010-05-03 | 32.471 | 6,810 | +852 | 0.00% | 221,130 |
| 2010-04-27 | 2010-04-23 | 33.317 | 5,958 | +4,256 | 0.00% | 198,504 |
| 2010-03-25 | 2010-03-23 | 34.492 | 1,702 | -42,561 | 0.00% | 58,705 |
| 2010-03-24 | 2010-03-22 | 34.163 | 44,263 | +42,561 | 0.00% | 1,512,157 |
| 2010-03-22 | 2010-03-18 | 35.715 | 1,702 | +11 | 0.00% | 60,787 |
| 2010-03-18 | 2010-03-16 | 34.816 | 1,691 | +1,691 | 0.00% | 58,874 |
| 2010-03-11 | 2010-03-09 | 35.762 | 0 | -4,228 | ||
| 2010-02-25 | 2010-02-23 | 32.593 | 4,228 | -8,456 | 0.00% | 137,803 |
| 2010-02-22 | 2010-02-18 | 31.836 | 12,684 | +8,456 | 0.00% | 403,808 |
| 2010-02-17 | 2010-02-11 | 31.410 | 4,228 | -1,691 | 0.00% | 132,803 |
| 2010-02-09 | 2010-02-05 | 29.471 | 5,919 | +1,691 | 0.00% | 174,438 |
| 2009-12-30 | 2009-12-28 | 34.864 | 4,228 | +4,228 | 0.00% | 147,403 |
| 2009-12-28 | 2009-12-22 | 33.492 | 0 | -12,684 | ||
| 2009-12-23 | 2009-12-21 | 33.444 | 12,684 | -36,360 | 0.00% | 424,208 |
| 2009-12-22 | 2009-12-18 | 34.249 | 49,044 | +36,360 | 0.00% | 1,679,685 |
| 2009-12-21 | 2009-12-17 | 35.100 | 12,684 | -12,684 | 0.00% | 445,209 |
| 2009-12-16 | 2009-12-14 | 37.087 | 25,368 | -21,985 | 0.00% | 940,818 |
| 2009-12-15 | 2009-12-11 | 36.708 | 47,353 | +21,140 | 0.00% | 1,738,252 |
| 2009-12-07 | 2009-12-03 | 36.898 | 26,213 | -2,537 | 0.00% | 967,197 |
| 2009-12-04 | 2009-12-02 | 35.573 | 28,750 | -4,228 | 0.00% | 1,022,726 |
| 2009-11-27 | 2009-11-25 | 35.431 | 32,978 | -1,691 | 0.00% | 1,168,449 |
| 2009-11-26 | 2009-11-24 | 34.296 | 34,669 | +2,537 | 0.00% | 1,189,003 |
| 2009-11-25 | 2009-11-23 | 34.485 | 32,132 | -3,383 | 0.00% | 1,108,074 |
| 2009-11-23 | 2009-11-19 | 33.539 | 35,515 | +4,228 | 0.00% | 1,191,137 |
| 2009-11-20 | 2009-11-18 | 32.971 | 31,287 | -25,367 | 0.00% | 1,031,574 |
| 2009-11-19 | 2009-11-17 | 33.302 | 56,654 | +29,595 | 0.00% | 1,886,717 |
| 2009-11-17 | 2009-11-13 | 33.965 | 27,059 | +1,691 | 0.00% | 919,051 |
| 2009-11-13 | 2009-11-11 | 35.005 | 25,368 | -8,455 | 0.00% | 888,017 |
| 2009-11-02 | 2009-10-29 | 34.107 | 33,823 | -29,596 | 0.00% | 1,153,588 |
| 2009-10-30 | 2009-10-28 | 35.730 | 63,419 | +38,051 | 0.00% | 2,265,940 |
| 2009-10-29 | 2009-10-27 | 37.468 | 25,368 | -24,339 | 0.00% | 950,485 |
| 2009-10-28 | 2009-10-23 | 39.592 | 49,707 | +4,143 | 0.00% | 1,968,016 |
| 2009-10-27 | 2009-10-22 | 39.544 | 45,564 | +20,711 | 0.00% | 1,801,785 |
| 2009-10-23 | 2009-10-21 | 40.268 | 24,853 | +24,853 | 0.00% | 1,000,788 |
| 2009-10-19 | 2009-10-15 | 36.357 | 0 | -1,657 | ||
| 2009-10-09 | 2009-10-07 | 35.102 | 1,657 | -8,284 | 0.00% | 58,164 |
| 2009-09-29 | 2009-09-25 | 33.798 | 9,941 | -4,143 | 0.00% | 335,989 |
| 2009-09-25 | 2009-09-23 | 34.523 | 14,084 | +1,657 | 0.00% | 486,216 |
| 2009-09-23 | 2009-09-21 | 34.716 | 12,427 | -20,711 | 0.00% | 431,412 |
| 2009-09-22 | 2009-09-18 | 34.909 | 33,138 | +33,138 | 0.00% | 1,156,809 |
| 2009-09-21 | 2009-09-17 | 36.164 | 0 | -1,657 | ||
| 2009-09-17 | 2009-09-15 | 35.054 | 1,657 | +1,657 | 0.00% | 58,084 |
| 2009-09-14 | 2009-09-10 | 36.406 | 0 | -7,456 | ||
| 2009-09-11 | 2009-09-09 | 36.840 | 7,456 | +7,456 | 0.00% | 274,680 |
| 2009-09-08 | 2009-09-04 | 33.557 | 0 | -30,652 | ||
| 2009-09-07 | 2009-09-03 | 31.867 | 30,652 | +9,941 | 0.00% | 976,787 |
| 2009-09-04 | 2009-09-02 | 31.191 | 20,711 | +20,711 | 0.00% | 645,997 |
| 2009-09-03 | 2009-09-01 | 32.157 | 0 | -4,142 | ||
| 2009-09-02 | 2009-08-31 | 31.964 | 4,142 | -12,427 | 0.00% | 132,393 |
| 2009-08-31 | 2009-08-27 | 33.026 | 16,569 | +4,142 | 0.00% | 547,204 |
| 2009-08-28 | 2009-08-26 | 34.136 | 12,427 | -24,853 | 0.00% | 424,212 |
| 2009-08-27 | 2009-08-25 | 34.764 | 37,280 | +37,280 | 0.00% | 1,296,002 |
| 2009-08-19 | 2009-08-17 | 34.861 | 0 | -16,569 | ||
| 2009-08-10 | 2009-08-06 | 36.937 | 16,569 | +16,569 | 0.00% | 612,005 |
| 2009-08-03 | 2009-07-30 | 36.357 | 0 | -20,711 | ||
| 2009-07-30 | 2009-07-28 | 37.564 | 20,711 | +20,711 | 0.00% | 777,997 |
| 2009-07-22 | 2009-07-20 | 34.764 | 0 | -12,427 | ||
| 2009-07-16 | 2009-07-14 | 30.708 | 12,427 | -41,422 | 0.00% | 381,611 |
| 2009-07-15 | 2009-07-13 | 29.211 | 53,849 | +41,422 | 0.00% | 1,573,006 |
| 2009-06-15 | 2009-06-11 | 30.612 | 12,427 | -62,133 | 0.00% | 380,411 |
| 2009-06-12 | 2009-06-10 | 31.384 | 74,560 | +62,133 | 0.00% | 2,340,003 |
| 2009-06-08 | 2009-06-04 | 34.619 | 12,427 | +12,427 | 0.00% | 430,212 |
| 2009-06-03 | 2009-06-01 | 34.474 | 0 | -1,657 | ||
| 2009-06-01 | 2009-05-27 | 33.991 | 1,657 | +1,657 | 0.00% | 56,324 |
| 2009-05-18 | 2009-05-14 | 24.818 | 0 | -15,740 | ||
| 2009-05-14 | 2009-05-12 | 25.059 | 15,740 | +15,740 | 0.00% | 394,429 |
| 2009-05-13 | 2009-05-11 | 25.928 | 0 | -1,657 | ||
| 2009-05-11 | 2009-05-07 | 26.556 | 1,657 | -28,995 | 0.00% | 44,003 |
| 2009-05-08 | 2009-05-06 | 27.039 | 30,652 | -9,942 | 0.00% | 828,789 |
| 2009-05-07 | 2009-05-05 | 26.266 | 40,594 | +36,452 | 0.00% | 1,066,247 |
| 2009-05-06 | 2009-05-04 | 26.652 | 4,142 | -41,422 | 0.00% | 110,394 |
| 2009-05-05 | 2009-04-30 | 24.142 | 45,564 | +41,422 | 0.00% | 1,099,991 |
| 2009-04-28 | 2009-04-24 | 24.142 | 4,142 | +2,485 | 0.00% | 99,995 |
| 2009-04-24 | 2009-04-22 | 23.031 | 1,657 | +1,657 | 0.00% | 38,163 |
| 2009-04-22 | 2009-04-20 | 25.349 | 0 | -20,711 | ||
| 2009-04-21 | 2009-04-17 | 24.721 | 20,711 | +20,711 | 0.00% | 511,998 |
| 2009-04-09 | 2009-04-07 | 22.265 | 0 | -81,924 | ||
| 2009-04-08 | 2009-04-06 | 22.191 | 81,924 | +80,286 | 0.00% | 1,818,004 |
| 2009-04-06 | 2009-04-02 | 21.654 | 1,638 | +1,638 | 0.00% | 35,470 |
| 2009-03-12 | 2009-03-10 | 14.257 | 0 | -184,329 | ||
| 2009-03-11 | 2009-03-09 | 13.940 | 184,329 | -20,481 | 0.01% | 2,569,505 |
| 2009-03-10 | 2009-03-06 | 13.671 | 204,810 | +204,810 | 0.01% | 2,800,006 |
| 2009-02-16 | 2009-02-12 | 16.113 | 0 | -28,673 | ||
| 2009-02-13 | 2009-02-11 | 16.454 | 28,673 | +28,673 | 0.00% | 471,794 |
| 2009-02-10 | 2009-02-06 | 17.455 | 0 | -86,020 | ||
| 2009-02-09 | 2009-02-05 | 16.308 | 86,020 | +86,020 | 0.00% | 1,402,800 |
| 2009-02-06 | 2009-02-04 | 16.259 | 0 | -40,962 | ||
| 2009-02-05 | 2009-02-03 | 16.479 | 40,962 | +40,962 | 0.00% | 675,001 |
| 2009-01-22 | 2009-01-20 | 17.821 | 0 | -20,481 | ||
| 2009-01-20 | 2009-01-16 | 18.139 | 20,481 | +20,481 | 0.00% | 371,501 |
| 2009-01-09 | 2009-01-07 | 22.216 | 0 | -24,577 | ||
| 2009-01-08 | 2009-01-06 | 22.509 | 24,577 | +22,119 | 0.00% | 553,197 |
| 2009-01-06 | 2009-01-02 | 20.409 | 2,458 | -4,096 | 0.00% | 50,166 |
| 2009-01-05 | 2008-12-31 | 19.579 | 6,554 | +4,096 | 0.00% | 128,322 |
| 2009-01-02 | 2008-12-29 | 19.774 | 2,458 | +2,458 | 0.00% | 48,606 |
| 2008-12-23 | 2008-12-19 | 21.679 | 0 | -819 | ||
| 2008-12-17 | 2008-12-15 | 19.457 | 819 | -28,674 | 0.00% | 15,935 |
| 2008-12-16 | 2008-12-12 | 18.554 | 29,493 | -8,192 | 0.00% | 547,208 |
| 2008-12-15 | 2008-12-11 | 19.799 | 37,685 | +36,866 | 0.00% | 746,121 |
| 2008-12-11 | 2008-12-09 | 15.820 | 819 | -73,732 | 0.00% | 12,956 |
| 2008-12-10 | 2008-12-08 | 14.648 | 74,551 | +73,732 | 0.00% | 1,092,005 |
| 2008-12-08 | 2008-12-04 | 12.890 | 819 | -58,166 | 0.00% | 10,557 |
| 2008-12-05 | 2008-12-03 | 13.036 | 58,985 | -23,758 | 0.00% | 768,958 |
| 2008-12-04 | 2008-12-02 | 13.549 | 82,743 | +81,924 | 0.00% | 1,121,099 |
| 2008-12-01 | 2008-11-27 | 13.549 | 819 | -20,481 | 0.00% | 11,097 |
| 2008-11-28 | 2008-11-26 | 13.256 | 21,300 | +20,481 | 0.00% | 282,357 |
| 2008-11-27 | 2008-11-25 | 12.255 | 819 | -40,962 | 0.00% | 10,037 |
| 2008-11-26 | 2008-11-24 | 12.304 | 41,781 | -20,481 | 0.00% | 514,078 |
| 2008-11-25 | 2008-11-21 | 13.232 | 62,262 | +61,443 | 0.00% | 823,839 |
| 2008-11-19 | 2008-11-17 | 14.892 | 819 | -8,193 | 0.00% | 12,196 |
| 2008-11-18 | 2008-11-14 | 14.745 | 9,012 | +8,193 | 0.00% | 132,886 |
| 2008-11-14 | 2008-11-12 | 15.575 | 819 | -20,481 | 0.00% | 12,756 |
| 2008-11-13 | 2008-11-11 | 15.868 | 21,300 | +20,481 | 0.00% | 337,997 |
| 2008-11-12 | 2008-11-10 | 17.528 | 819 | -819 | 0.00% | 14,356 |
| 2008-11-06 | 2008-11-04 | 17.781 | 1,638 | +66 | 0.00% | 29,125 |
| 2008-10-31 | 2008-10-29 | 15.262 | 1,572 | -2,359 | 0.00% | 23,992 |
| 2008-10-15 | 2008-10-13 | 20.197 | 3,931 | -117,938 | 0.00% | 79,395 |
| 2008-10-14 | 2008-10-10 | 17.348 | 121,869 | +39,313 | 0.01% | 2,114,207 |
| 2008-10-13 | 2008-10-09 | 18.569 | 82,556 | +78,625 | 0.00% | 1,532,998 |
| 2008-10-06 | 2008-10-02 | 22.003 | 3,931 | -89,633 | 0.00% | 86,495 |
| 2008-10-03 | 2008-09-30 | 21.622 | 93,564 | +89,633 | 0.00% | 2,023,008 |
| 2008-09-29 | 2008-09-25 | 24.928 | 3,931 | -3,931 | 0.00% | 97,994 |
| 2008-09-26 | 2008-09-24 | 25.234 | 7,862 | +3,931 | 0.00% | 198,388 |
| 2008-09-25 | 2008-09-23 | 25.386 | 3,931 | -11,794 | 0.00% | 99,794 |
| 2008-09-24 | 2008-09-22 | 26.963 | 15,725 | +11,794 | 0.00% | 424,001 |
| 2008-08-20 | 2008-08-18 | 33.577 | 3,931 | -23,588 | 0.00% | 131,992 |
| 2008-08-19 | 2008-08-15 | 35.307 | 27,519 | +23,588 | 0.00% | 971,610 |
| 2008-08-18 | 2008-08-14 | 36.579 | 3,931 | -7,863 | 0.00% | 143,791 |
| 2008-08-15 | 2008-08-13 | 36.884 | 11,794 | +7,863 | 0.00% | 435,010 |
| 2008-08-13 | 2008-08-11 | 36.528 | 3,931 | -19,656 | 0.00% | 143,591 |
| 2008-08-12 | 2008-08-08 | 36.172 | 23,587 | +19,656 | 0.00% | 853,183 |
| 2008-08-08 | 2008-08-05 | 37.393 | 3,931 | -17,298 | 0.00% | 146,991 |
| 2008-08-07 | 2008-08-04 | 38.715 | 21,229 | +17,298 | 0.00% | 821,891 |
| 2008-08-01 | 2008-07-30 | 40.293 | 3,931 | -35,381 | 0.00% | 158,390 |
| 2008-07-31 | 2008-07-29 | 38.817 | 39,312 | +35,381 | 0.00% | 1,525,983 |
| 2008-07-22 | 2008-07-18 | 37.291 | 3,931 | -786 | 0.00% | 146,591 |
| 2008-07-21 | 2008-07-17 | 36.782 | 4,717 | -787 | 0.00% | 173,502 |
| 2008-07-18 | 2008-07-16 | 36.121 | 5,504 | +1,573 | 0.00% | 198,809 |
| 2008-07-17 | 2008-07-15 | 36.528 | 3,931 | -39,313 | 0.00% | 143,591 |
| 2008-07-16 | 2008-07-14 | 38.970 | 43,244 | +39,313 | 0.00% | 1,685,212 |
| 2008-07-09 | 2008-07-07 | 38.461 | 3,931 | -31,450 | 0.00% | 151,191 |
| 2008-07-08 | 2008-07-04 | 36.324 | 35,381 | +31,450 | 0.00% | 1,285,193 |
| 2008-07-07 | 2008-07-03 | 36.884 | 3,931 | -54,251 | 0.00% | 144,991 |
| 2008-07-04 | 2008-07-02 | 36.935 | 58,182 | +54,251 | 0.00% | 2,148,945 |
| 2008-06-13 | 2008-06-11 | 46.092 | 3,931 | -57,396 | 0.00% | 181,189 |
| 2008-06-12 | 2008-06-10 | 45.278 | 61,327 | +57,396 | 0.00% | 2,776,781 |
| 2008-06-06 | 2008-06-04 | 48.026 | 3,931 | -21,229 | 0.00% | 188,788 |
| 2008-06-05 | 2008-06-03 | 49.297 | 25,160 | +21,229 | 0.00% | 1,240,322 |
| 2008-05-29 | 2008-05-27 | 48.076 | 3,931 | -19,656 | 0.00% | 188,988 |
| 2008-05-27 | 2008-05-23 | 47.517 | 23,587 | -19,657 | 0.00% | 1,120,778 |
| 2008-05-26 | 2008-05-22 | 48.076 | 43,244 | +40,885 | 0.00% | 2,079,015 |
| 2008-05-23 | 2008-05-21 | 50.060 | 2,359 | -60,541 | 0.00% | 118,093 |
| 2008-05-22 | 2008-05-20 | 50.569 | 62,900 | +60,541 | 0.00% | 3,180,805 |
| 2008-05-20 | 2008-05-16 | 53.037 | 2,359 | -43,243 | 0.00% | 125,113 |
| 2008-05-19 | 2008-05-15 | 52.528 | 45,602 | +45,602 | 0.00% | 2,395,377 |
| 2008-05-15 | 2008-05-13 | 53.164 | 0 | -78,625 | ||
| 2008-05-14 | 2008-05-09 | 51.002 | 78,625 | +78,625 | 0.00% | 4,010,006 |
| 2008-05-09 | 2008-05-07 | 53.927 | 0 | -47,175 | ||
| 2008-05-08 | 2008-05-06 | 54.436 | 47,175 | +47,175 | 0.00% | 2,568,004 |
| 2008-05-06 | 2008-05-02 | 54.690 | 0 | -65,259 | ||
| 2008-05-05 | 2008-04-30 | 50.111 | 65,259 | +58,969 | 0.00% | 3,270,217 |
| 2008-04-28 | 2008-04-24 | 50.671 | 6,290 | -786 | 0.00% | 318,720 |
| 2008-04-25 | 2008-04-23 | 47.771 | 7,076 | -11,794 | 0.00% | 338,029 |
| 2008-04-24 | 2008-04-22 | 45.940 | 18,870 | -78,625 | 0.00% | 866,881 |
| 2008-04-23 | 2008-04-21 | 45.991 | 97,495 | +90,419 | 0.01% | 4,483,846 |
| 2008-04-21 | 2008-04-17 | 46.194 | 7,076 | -24,374 | 0.00% | 326,869 |
| 2008-04-18 | 2008-04-16 | 43.905 | 31,450 | +24,374 | 0.00% | 1,380,802 |
| 2008-04-10 | 2008-04-08 | 47.166 | 7,076 | +39 | 0.00% | 333,745 |
| 2008-04-07 | 2008-04-02 | 46.552 | 7,037 | -3,910 | 0.00% | 327,585 |
| 2008-03-31 | 2008-03-27 | 43.687 | 10,947 | -8,601 | 0.00% | 478,243 |
| 2008-03-28 | 2008-03-26 | 44.506 | 19,548 | +8,601 | 0.00% | 869,995 |
| 2008-03-27 | 2008-03-25 | 44.352 | 10,947 | -782 | 0.00% | 485,523 |
| 2008-03-25 | 2008-03-19 | 44.403 | 11,729 | -782 | 0.00% | 520,806 |
| 2008-03-20 | 2008-03-18 | 41.948 | 12,511 | -3,127 | 0.00% | 524,809 |
| 2008-03-19 | 2008-03-17 | 39.441 | 15,638 | +7,819 | 0.00% | 616,781 |
| 2008-03-18 | 2008-03-14 | 44.301 | 7,819 | +782 | 0.00% | 346,389 |
| 2008-03-14 | 2008-03-12 | 49.621 | 7,037 | -39,097 | 0.00% | 349,184 |
| 2008-03-13 | 2008-03-11 | 48.087 | 46,134 | +39,097 | 0.00% | 2,218,423 |
| 2008-03-12 | 2008-03-10 | 49.928 | 7,037 | -15,639 | 0.00% | 351,344 |
| 2008-03-11 | 2008-03-07 | 47.933 | 22,676 | +17,203 | 0.00% | 1,086,930 |
| 2008-03-10 | 2008-03-06 | 50.593 | 5,473 | -96,959 | 0.00% | 276,896 |
| 2008-03-07 | 2008-03-05 | 48.905 | 102,432 | +64,118 | 0.01% | 5,009,437 |
| 2008-03-06 | 2008-03-04 | 48.445 | 38,314 | +21,112 | 0.00% | 1,856,106 |
| 2008-03-05 | 2008-03-03 | 50.133 | 17,202 | -31,277 | 0.00% | 862,383 |
| 2008-03-04 | 2008-02-29 | 51.105 | 48,479 | +31,277 | 0.00% | 2,477,505 |
| 2008-03-03 | 2008-02-28 | 53.586 | 17,202 | +11,729 | 0.00% | 921,782 |
| 2008-02-26 | 2008-02-22 | 50.593 | 5,473 | -83,666 | 0.00% | 276,896 |
| 2008-02-25 | 2008-02-21 | 51.923 | 89,139 | +83,666 | 0.00% | 4,628,382 |
| 2008-02-11 | 2008-02-04 | 56.016 | 5,473 | -39,097 | 0.00% | 306,574 |
| 2008-02-05 | 2008-02-01 | 54.993 | 44,570 | +19,548 | 0.00% | 2,451,018 |
| 2008-02-04 | 2008-01-31 | 60.108 | 25,022 | +19,549 | 0.00% | 1,504,026 |
| 2008-01-29 | 2008-01-25 | 67.782 | 5,473 | -117,289 | 0.00% | 370,968 |
| 2008-01-28 | 2008-01-24 | 62.666 | 122,762 | +117,289 | 0.01% | 7,692,995 |
| 2008-01-23 | 2008-01-21 | 61.387 | 5,473 | -2,346 | 0.00% | 335,971 |
| 2008-01-22 | 2008-01-18 | 65.991 | 7,819 | -44,570 | 0.00% | 515,984 |
| 2008-01-21 | 2008-01-17 | 61.643 | 52,389 | +47,697 | 0.00% | 3,229,405 |
| 2008-01-17 | 2008-01-15 | 65.735 | 4,692 | -26,585 | 0.00% | 308,430 |
| 2008-01-16 | 2008-01-14 | 68.677 | 31,277 | +23,458 | 0.00% | 2,148,003 |
| 2008-01-11 | 2008-01-09 | 75.071 | 7,819 | -1,564 | 0.00% | 586,982 |
| 2008-01-10 | 2008-01-08 | 72.897 | 9,383 | +9,383 | 0.00% | 683,994 |
| 2008-01-08 | 2008-01-04 | 70.723 | 0 | -27,367 | ||
| 2008-01-07 | 2008-01-03 | 68.549 | 27,367 | +7,819 | 0.00% | 1,875,977 |
| 2007-12-27 | 2007-12-20 | 65.991 | 19,548 | -59,426 | 0.00% | 1,289,993 |
| 2007-12-21 | 2007-12-19 | 63.817 | 78,974 | +55,516 | 0.00% | 5,039,879 |
| 2007-12-20 | 2007-12-18 | 63.945 | 23,458 | +3,910 | 0.00% | 1,500,018 |
| 2007-12-19 | 2007-12-17 | 64.073 | 19,548 | -15,639 | 0.00% | 1,252,493 |
| 2007-12-18 | 2007-12-14 | 67.142 | 35,187 | +15,639 | 0.00% | 2,362,528 |
| 2007-12-17 | 2007-12-13 | 66.375 | 19,548 | -39,096 | 0.00% | 1,297,493 |
| 2007-12-14 | 2007-12-12 | 67.654 | 58,644 | +19,548 | 0.00% | 3,967,479 |
| 2007-12-13 | 2007-12-11 | 71.490 | 39,096 | +39,096 | 0.00% | 2,794,985 |
| 2007-12-12 | 2007-12-10 | 66.631 | 0 | -272,110 | ||
| 2007-12-11 | 2007-12-07 | 64.840 | 272,110 | +272,110 | 0.01% | 17,643,628 |
| 2007-12-10 | 2007-12-06 | 71.618 | 0 | -57,862 | ||
| 2007-12-07 | 2007-12-05 | 72.513 | 57,862 | +57,862 | 0.00% | 4,195,772 |
| 2007-12-05 | 2007-12-03 | 70.851 | 0 | -171,241 | ||
| 2007-12-04 | 2007-11-30 | 70.211 | 171,241 | +93,049 | 0.01% | 12,023,074 |
| 2007-12-03 | 2007-11-29 | 70.211 | 78,192 | -33,623 | 0.00% | 5,489,971 |
| 2007-11-30 | 2007-11-28 | 63.177 | 111,815 | +106,342 | 0.01% | 7,064,191 |
| 2007-11-26 | 2007-11-22 | 57.806 | 5,473 | -33,623 | 0.00% | 316,373 |
| 2007-11-23 | 2007-11-21 | 58.318 | 39,096 | -73,501 | 0.00% | 2,279,988 |
| 2007-11-22 | 2007-11-20 | 63.050 | 112,597 | +73,501 | 0.01% | 7,099,196 |
| 2007-11-20 | 2007-11-16 | 65.607 | 39,096 | +19,548 | 0.00% | 2,564,987 |
| 2007-11-16 | 2007-11-14 | 69.060 | 19,548 | -190,790 | 0.00% | 1,349,993 |
| 2007-11-15 | 2007-11-13 | 65.480 | 210,338 | +210,338 | 0.01% | 13,772,828 |
| 2007-11-06 | 2007-11-02 | 62.623 | 0 | -212,543 | ||
| 2007-10-31 | 2007-10-29 | 65.857 | 212,543 | +170,034 | 0.01% | 13,997,485 |
| 2007-10-30 | 2007-10-26 | 63.787 | 42,509 | -39,417 | 0.00% | 2,711,523 |
| 2007-10-29 | 2007-10-25 | 56.671 | 81,926 | +37,099 | 0.00% | 4,642,814 |
| 2007-10-26 | 2007-10-24 | 51.237 | 44,827 | +38,644 | 0.00% | 2,296,785 |
| 2007-10-24 | 2007-10-22 | 48.338 | 6,183 | -7,729 | 0.00% | 298,876 |
| 2007-10-23 | 2007-10-18 | 50.409 | 13,912 | +11,593 | 0.00% | 701,284 |
| 2007-10-11 | 2007-10-09 | 49.529 | 2,319 | -38,644 | 0.00% | 114,857 |
| 2007-10-10 | 2007-10-08 | 49.943 | 40,963 | -251,187 | 0.00% | 2,045,806 |
| 2007-10-09 | 2007-10-05 | 49.166 | 292,150 | +289,831 | 0.02% | 14,363,984 |
| 2007-10-04 | 2007-10-02 | 51.133 | 2,319 | -38,644 | 0.00% | 118,578 |
| 2007-10-03 | 2007-09-28 | 50.046 | 40,963 | +38,644 | 0.00% | 2,050,046 |
| 2007-10-02 | 2007-09-27 | 50.926 | 2,319 | -1,545 | 0.00% | 118,098 |
| 2007-09-28 | 2007-09-25 | 49.891 | 3,864 | +2,318 | 0.00% | 192,779 |
| 2007-09-25 | 2007-09-21 | 53.048 | 1,546 | -38,644 | 0.00% | 82,012 |
| 2007-09-24 | 2007-09-20 | 54.342 | 40,190 | +38,644 | 0.00% | 2,184,000 |
| 2007-09-21 | 2007-09-19 | 56.412 | 1,546 | -75,742 | 0.00% | 87,213 |
| 2007-09-20 | 2007-09-18 | 52.272 | 77,288 | +77,288 | 0.00% | 4,039,977 |
| 2007-08-22 | 2007-08-20 | 41.352 | 0 | -193,221 | ||
| 2007-08-21 | 2007-08-17 | 39.074 | 193,221 | +193,221 | 0.01% | 7,549,995 |
| 2007-08-20 | 2007-08-16 | 40.834 | 0 | -38,644 | ||
| 2007-08-17 | 2007-08-15 | 41.869 | 38,644 | +19,322 | 0.00% | 1,617,991 |
| 2007-08-02 | 2007-07-31 | 45.802 | 19,322 | +19,322 | 0.00% | 884,995 |
| 2007-08-01 | 2007-07-30 | 45.078 | 0 | -23,187 | ||
| 2007-07-31 | 2007-07-27 | 43.991 | 23,187 | +19,323 | 0.00% | 1,020,020 |
| 2007-07-30 | 2007-07-26 | 46.423 | 3,864 | -3,865 | 0.00% | 179,380 |
| 2007-07-26 | 2007-07-24 | 46.993 | 7,729 | +3,865 | 0.00% | 363,207 |
| 2007-07-24 | 2007-07-20 | 45.181 | 3,864 | -3,865 | 0.00% | 174,581 |
| 2007-07-20 | 2007-07-18 | 41.610 | 7,729 | +3,865 | 0.00% | 321,606 |
| 2007-07-12 | 2007-07-10 | 44.457 | 3,864 | +3,864 | 0.00% | 171,781 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy