History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 243,713 | +0 | 0.00% | 2,463,938 |
| 2025-10-13 | 2025-10-09 | 10.190 | 243,713 | +0 | 0.00% | 2,483,435 |
| 2025-10-10 | 2025-10-08 | 9.960 | 243,713 | +0 | 0.00% | 2,427,381 |
| 2025-10-09 | 2025-10-06 | 9.980 | 243,713 | +0 | 0.00% | 2,432,256 |
| 2025-10-08 | 2025-10-03 | 10.010 | 243,713 | +0 | 0.00% | 2,439,567 |
| 2025-10-06 | 2025-10-02 | 9.960 | 243,713 | +0 | 0.00% | 2,427,381 |
| 2025-10-03 | 2025-09-30 | 9.850 | 243,713 | +0 | 0.00% | 2,400,573 |
| 2025-10-02 | 2025-09-29 | 9.940 | 243,713 | +0 | 0.00% | 2,422,507 |
| 2025-09-30 | 2025-09-26 | 9.870 | 243,713 | +0 | 0.00% | 2,405,447 |
| 2025-09-29 | 2025-09-25 | 9.740 | 243,713 | +0 | 0.00% | 2,373,765 |
| 2025-09-26 | 2025-09-24 | 9.810 | 243,713 | +0 | 0.00% | 2,390,825 |
| 2025-09-25 | 2025-09-23 | 9.860 | 243,713 | +0 | 0.00% | 2,403,010 |
| 2025-09-24 | 2025-09-22 | 10.100 | 243,713 | +0 | 0.00% | 2,461,501 |
| 2025-09-23 | 2025-09-19 | 10.200 | 243,713 | -20,000 | 0.00% | 2,485,873 |
| 2025-09-12 | 2025-09-10 | 9.960 | 263,713 | +20,000 | 0.00% | 2,626,581 |
| 2025-09-04 | 2025-09-02 | 9.660 | 243,713 | -6,000 | 0.00% | 2,354,268 |
| 2025-08-27 | 2025-08-25 | 9.360 | 249,713 | +2,000 | 0.00% | 2,337,314 |
| 2025-08-19 | 2025-08-15 | 9.400 | 247,713 | +4,000 | 0.00% | 2,328,502 |
| 2025-08-13 | 2025-08-11 | 9.590 | 243,713 | -10,000 | 0.00% | 2,337,208 |
| 2025-08-12 | 2025-08-08 | 9.520 | 253,713 | +10,000 | 0.00% | 2,415,348 |
| 2025-08-07 | 2025-08-05 | 9.280 | 243,713 | -6,000 | 0.00% | 2,261,657 |
| 2025-06-23 | 2025-06-19 | 8.180 | 249,713 | -10,000 | 0.00% | 2,042,652 |
| 2025-04-22 | 2025-04-16 | 7.630 | 259,713 | +181 | 0.00% | 1,981,610 |
| 2025-03-11 | 2025-03-07 | 8.104 | 259,532 | +4,934 | 0.00% | 2,103,265 |
| 2025-03-05 | 2025-03-03 | 8.104 | 254,598 | -3,924 | 0.00% | 2,063,280 |
| 2025-02-17 | 2025-02-13 | 7.900 | 258,522 | -13,734 | 0.00% | 2,042,374 |
| 2025-01-27 | 2025-01-23 | 7.594 | 272,256 | +3,924 | 0.00% | 2,067,615 |
| 2025-01-23 | 2025-01-21 | 7.757 | 268,332 | -3,924 | 0.00% | 2,081,580 |
| 2025-01-22 | 2025-01-20 | 7.717 | 272,256 | +3,924 | 0.00% | 2,100,919 |
| 2025-01-20 | 2025-01-16 | 7.645 | 268,332 | +9,810 | 0.00% | 2,051,492 |
| 2025-01-14 | 2025-01-10 | 7.819 | 258,522 | -19,620 | 0.00% | 2,021,291 |
| 2024-12-19 | 2024-12-17 | 7.931 | 278,142 | +3,924 | 0.00% | 2,205,882 |
| 2024-12-02 | 2024-11-28 | 7.768 | 274,218 | +490 | 0.00% | 2,130,036 |
| 2024-11-22 | 2024-11-20 | 7.982 | 273,728 | +2,170 | 0.00% | 2,184,827 |
| 2024-10-25 | 2024-10-23 | 9.009 | 271,558 | +32,672 | 0.00% | 2,446,505 |
| 2024-10-16 | 2024-10-14 | 9.170 | 238,886 | -9,455 | 0.00% | 2,190,681 |
| 2024-10-10 | 2024-10-08 | 9.117 | 248,341 | +3,720 | 0.00% | 2,264,038 |
| 2024-10-09 | 2024-10-07 | 9.536 | 244,621 | +5,581 | 0.00% | 2,332,689 |
| 2024-10-08 | 2024-10-04 | 9.557 | 239,040 | -3,720 | 0.00% | 2,284,608 |
| 2024-10-07 | 2024-10-03 | 9.375 | 242,760 | +3,720 | 0.00% | 2,275,794 |
| 2024-10-04 | 2024-10-02 | 9.396 | 239,040 | -3,720 | 0.00% | 2,246,060 |
| 2024-09-30 | 2024-09-26 | 8.988 | 242,760 | -5,581 | 0.00% | 2,181,840 |
| 2024-09-24 | 2024-09-20 | 8.665 | 248,341 | +3,720 | 0.00% | 2,151,904 |
| 2024-09-23 | 2024-09-19 | 8.697 | 244,621 | +3,721 | 0.00% | 2,127,559 |
| 2024-09-20 | 2024-09-17 | 8.783 | 240,900 | -5,581 | 0.00% | 2,115,915 |
| 2024-09-16 | 2024-09-12 | 8.482 | 246,481 | +5,581 | 0.00% | 2,090,739 |
| 2024-05-30 | 2024-05-28 | 9.428 | 240,900 | +3,721 | 0.00% | 2,271,307 |
| 2024-05-29 | 2024-05-27 | 9.579 | 237,179 | -9,302 | 0.00% | 2,271,922 |
| 2024-05-23 | 2024-05-21 | 9.665 | 246,481 | -5,581 | 0.00% | 2,382,224 |
| 2024-05-21 | 2024-05-17 | 9.783 | 252,062 | +18,603 | 0.00% | 2,465,972 |
| 2024-05-20 | 2024-05-16 | 9.654 | 233,459 | -16,743 | 0.00% | 2,253,857 |
| 2024-05-17 | 2024-05-14 | 9.418 | 250,202 | -5,581 | 0.00% | 2,356,320 |
| 2024-05-16 | 2024-05-13 | 9.321 | 255,783 | +7,442 | 0.00% | 2,384,131 |
| 2024-05-14 | 2024-05-10 | 9.224 | 248,341 | +1,860 | 0.00% | 2,290,736 |
| 2024-05-10 | 2024-05-08 | 9.127 | 246,481 | +3,721 | 0.00% | 2,249,731 |
| 2024-05-03 | 2024-04-30 | 9.041 | 242,760 | -3,721 | 0.00% | 2,194,889 |
| 2024-04-17 | 2024-04-15 | 8.418 | 246,481 | +150 | 0.00% | 2,074,840 |
| 2024-03-20 | 2024-03-18 | 8.816 | 246,331 | +3,720 | 0.00% | 2,171,562 |
| 2024-03-07 | 2024-03-05 | 9.206 | 242,611 | +5,581 | 0.00% | 2,233,376 |
| 2024-03-06 | 2024-03-04 | 9.600 | 237,030 | +4,228 | 0.00% | 2,275,403 |
| 2024-03-04 | 2024-02-29 | 9.249 | 232,802 | +3,654 | 0.00% | 2,153,271 |
| 2024-03-01 | 2024-02-28 | 9.271 | 229,148 | -5,481 | 0.00% | 2,124,491 |
| 2024-02-29 | 2024-02-27 | 9.140 | 234,629 | +5,481 | 0.00% | 2,144,487 |
| 2024-02-27 | 2024-02-23 | 9.304 | 229,148 | -3,654 | 0.00% | 2,132,015 |
| 2024-02-26 | 2024-02-22 | 9.096 | 232,802 | +3,654 | 0.00% | 2,117,596 |
| 2024-02-23 | 2024-02-21 | 9.030 | 229,148 | -3,654 | 0.00% | 2,069,309 |
| 2024-02-05 | 2024-02-01 | 8.844 | 232,802 | +3,654 | 0.00% | 2,058,986 |
| 2024-01-31 | 2024-01-29 | 9.063 | 229,148 | -3,654 | 0.00% | 2,076,834 |
| 2024-01-12 | 2024-01-10 | 8.965 | 232,802 | +3,654 | 0.00% | 2,087,017 |
| 2024-01-09 | 2024-01-05 | 9.217 | 229,148 | -7,308 | 0.00% | 2,111,949 |
| 2024-01-05 | 2024-01-03 | 9.063 | 236,456 | +3,654 | 0.00% | 2,143,068 |
| 2024-01-04 | 2024-01-02 | 9.140 | 232,802 | +3,654 | 0.00% | 2,127,789 |
| 2023-12-29 | 2023-12-27 | 9.184 | 229,148 | -1,827 | 0.00% | 2,104,425 |
| 2023-12-04 | 2023-11-30 | 8.615 | 230,975 | +2,819 | 0.00% | 1,989,734 |
| 2023-11-24 | 2023-11-22 | 8.746 | 228,156 | +1,827 | 0.00% | 1,995,419 |
| 2023-10-27 | 2023-10-25 | 10.039 | 226,329 | +11,396 | 0.00% | 2,272,222 |
| 2023-09-28 | 2023-09-26 | 9.682 | 214,933 | -8,676 | 0.00% | 2,081,013 |
| 2023-09-27 | 2023-09-25 | 9.786 | 223,609 | +8,676 | 0.00% | 2,188,212 |
| 2023-09-11 | 2023-09-06 | 10.570 | 214,933 | -17,352 | 0.00% | 2,271,772 |
| 2023-09-04 | 2023-08-30 | 10.454 | 232,285 | +17,352 | 0.00% | 2,428,403 |
| 2023-08-31 | 2023-08-29 | 10.339 | 214,933 | +8,675 | 0.00% | 2,222,224 |
| 2023-08-23 | 2023-08-21 | 9.970 | 206,258 | -43,378 | 0.00% | 2,056,455 |
| 2023-08-22 | 2023-08-18 | 10.247 | 249,636 | +43,378 | 0.00% | 2,558,005 |
| 2023-08-02 | 2023-07-31 | 11.008 | 206,258 | +1,736 | 0.00% | 2,270,422 |
| 2023-07-24 | 2023-07-20 | 10.869 | 204,522 | -5,206 | 0.00% | 2,223,024 |
| 2023-07-21 | 2023-07-19 | 10.823 | 209,728 | +5,206 | 0.00% | 2,269,940 |
| 2023-07-18 | 2023-07-13 | 10.962 | 204,522 | -5,206 | 0.00% | 2,241,883 |
| 2023-07-10 | 2023-07-06 | 10.800 | 209,728 | +5,206 | 0.00% | 2,265,105 |
| 2023-06-05 | 2023-06-01 | 11.181 | 204,522 | +8,675 | 0.00% | 2,286,673 |
| 2023-05-12 | 2023-05-10 | 11.895 | 195,847 | +2,795 | 0.00% | 2,329,641 |
| 2023-05-10 | 2023-05-08 | 12.057 | 193,052 | +8,368 | 0.00% | 2,327,546 |
| 2023-05-09 | 2023-05-05 | 12.057 | 184,684 | +33,837 | 0.00% | 2,226,657 |
| 2023-04-19 | 2023-04-17 | 12.472 | 150,847 | +4 | 0.00% | 1,881,292 |
| 2023-04-14 | 2023-04-12 | 12.448 | 150,843 | +247 | 0.00% | 1,877,765 |
| 2023-03-06 | 2023-03-02 | 11.955 | 150,596 | +2,211 | 0.00% | 1,800,438 |
| 2023-01-06 | 2023-01-04 | 12.096 | 148,385 | -3,420 | 0.00% | 1,794,834 |
| 2023-01-05 | 2023-01-03 | 11.838 | 151,805 | -8,548 | 0.00% | 1,797,134 |
| 2023-01-04 | 2022-12-30 | 11.417 | 160,353 | -7,931 | 0.00% | 1,830,799 |
| 2022-12-16 | 2022-12-14 | 11.534 | 168,284 | +3,419 | 0.00% | 1,941,036 |
| 2022-12-09 | 2022-12-07 | 11.230 | 164,865 | +8,548 | 0.00% | 1,851,456 |
| 2022-12-08 | 2022-12-06 | 11.675 | 156,317 | -8,548 | 0.00% | 1,824,948 |
| 2022-12-06 | 2022-12-02 | 11.359 | 164,865 | +8,548 | 0.00% | 1,872,671 |
| 2022-12-05 | 2022-12-01 | 11.640 | 156,317 | -8,288 | 0.00% | 1,819,462 |
| 2022-12-02 | 2022-11-30 | 11.359 | 164,605 | +8,548 | 0.00% | 1,869,718 |
| 2022-11-18 | 2022-11-16 | 11.511 | 156,057 | -1,709 | 0.00% | 1,796,355 |
| 2022-11-17 | 2022-11-15 | 11.148 | 157,766 | +1,709 | 0.00% | 1,758,815 |
| 2022-11-15 | 2022-11-11 | 10.973 | 156,057 | -8,548 | 0.00% | 1,712,379 |
| 2022-11-10 | 2022-11-08 | 10.528 | 164,605 | +8,548 | 0.00% | 1,733,003 |
| 2022-10-28 | 2022-10-26 | 11.383 | 156,057 | +7,063 | 0.00% | 1,776,344 |
| 2022-09-05 | 2022-09-01 | 14.017 | 148,994 | -6,529 | 0.00% | 2,088,444 |
| 2022-06-20 | 2022-06-16 | 13.625 | 155,523 | -1,632 | 0.00% | 2,118,983 |
| 2022-05-31 | 2022-05-27 | 13.796 | 157,155 | -1,633 | 0.00% | 2,168,177 |
| 2022-05-30 | 2022-05-26 | 13.674 | 158,788 | +1,633 | 0.00% | 2,171,250 |
| 2022-05-27 | 2022-05-25 | 13.698 | 157,155 | -1,633 | 0.00% | 2,152,772 |
| 2022-05-26 | 2022-05-24 | 13.772 | 158,788 | -1,771 | 0.00% | 2,186,815 |
| 2022-05-24 | 2022-05-20 | 13.919 | 160,559 | -3,264 | 0.00% | 2,234,812 |
| 2022-05-23 | 2022-05-19 | 13.698 | 163,823 | -1,633 | 0.00% | 2,244,113 |
| 2022-05-20 | 2022-05-18 | 13.649 | 165,456 | -557 | 0.00% | 2,258,373 |
| 2022-04-11 | 2022-04-07 | 12.963 | 166,013 | +161 | 0.00% | 2,152,067 |
| 2022-03-02 | 2022-02-28 | 12.230 | 165,852 | +2,513 | 0.00% | 2,028,303 |
| 2022-02-24 | 2022-02-22 | 12.640 | 163,339 | -6,431 | 0.00% | 2,064,630 |
| 2022-02-11 | 2022-02-09 | 12.740 | 169,770 | -3,215 | 0.00% | 2,162,816 |
| 2022-02-07 | 2022-01-31 | 12.541 | 172,985 | -3,215 | 0.00% | 2,169,340 |
| 2022-01-20 | 2022-01-18 | 12.143 | 176,200 | -1,607 | 0.00% | 2,139,510 |
| 2022-01-19 | 2022-01-17 | 12.055 | 177,807 | +1,607 | 0.00% | 2,143,538 |
| 2021-12-30 | 2021-12-28 | 12.130 | 176,200 | -1,607 | 0.00% | 2,137,318 |
| 2021-12-17 | 2021-12-15 | 11.894 | 177,807 | +1,607 | 0.00% | 2,114,781 |
| 2021-12-13 | 2021-12-09 | 12.068 | 176,200 | -1,607 | 0.00% | 2,126,357 |
| 2021-12-06 | 2021-12-02 | 11.769 | 177,807 | +667 | 0.00% | 2,092,660 |
| 2021-12-03 | 2021-12-01 | 11.657 | 177,140 | -8,037 | 0.00% | 2,064,975 |
| 2021-12-02 | 2021-11-30 | 11.595 | 185,177 | +14,468 | 0.00% | 2,147,146 |
| 2021-11-30 | 2021-11-26 | 12.031 | 170,709 | +14,468 | 0.00% | 2,053,721 |
| 2021-11-04 | 2021-11-02 | 12.230 | 156,241 | +8,038 | 0.00% | 1,910,764 |
| 2021-10-29 | 2021-10-27 | 14.376 | 148,203 | +24,486 | 0.00% | 2,130,621 |
| 2021-09-13 | 2021-09-09 | 15.014 | 123,717 | -1,505 | 0.00% | 1,857,504 |
| 2021-09-07 | 2021-09-03 | 15.147 | 125,222 | -15,053 | 0.00% | 1,896,738 |
| 2021-09-01 | 2021-08-30 | 15.094 | 140,275 | +15,053 | 0.00% | 2,117,291 |
| 2021-08-31 | 2021-08-27 | 15.200 | 125,222 | +10,536 | 0.00% | 1,903,393 |
| 2021-08-30 | 2021-08-26 | 16.343 | 114,686 | -4,515 | 0.00% | 1,874,293 |
| 2021-08-26 | 2021-08-24 | 16.290 | 119,201 | +3,010 | 0.00% | 1,941,745 |
| 2021-08-19 | 2021-08-17 | 15.864 | 116,191 | +1,505 | 0.00% | 1,843,311 |
| 2021-08-04 | 2021-08-02 | 16.662 | 114,686 | -1,505 | 0.00% | 1,910,864 |
| 2021-08-03 | 2021-07-30 | 15.811 | 116,191 | +1,505 | 0.00% | 1,837,136 |
| 2021-07-30 | 2021-07-28 | 16.104 | 114,686 | -1,505 | 0.00% | 1,846,864 |
| 2021-07-29 | 2021-07-27 | 15.918 | 116,191 | +1,505 | 0.00% | 1,849,487 |
| 2021-07-19 | 2021-07-15 | 16.768 | 114,686 | -1,505 | 0.00% | 1,923,055 |
| 2021-07-16 | 2021-07-14 | 16.396 | 116,191 | +1,505 | 0.00% | 1,905,064 |
| 2021-07-06 | 2021-07-02 | 16.635 | 114,686 | -1,505 | 0.00% | 1,907,817 |
| 2021-07-05 | 2021-06-30 | 16.263 | 116,191 | +1,505 | 0.00% | 1,889,626 |
| 2021-06-03 | 2021-06-01 | 16.529 | 114,686 | -1,505 | 0.00% | 1,895,626 |
| 2021-06-02 | 2021-05-31 | 16.183 | 116,191 | +1,505 | 0.00% | 1,880,363 |
| 2021-04-20 | 2021-04-16 | 14.695 | 114,686 | +18 | 0.00% | 1,685,339 |
| 2021-03-10 | 2021-03-08 | 15.630 | 114,668 | +1,396 | 0.00% | 1,792,213 |
| 2021-02-22 | 2021-02-18 | 15.899 | 113,272 | -196 | 0.00% | 1,800,866 |
| 2021-01-29 | 2021-01-27 | 14.204 | 113,468 | -1,338 | 0.00% | 1,611,680 |
| 2020-12-07 | 2020-12-03 | 14.016 | 114,806 | +550 | 0.00% | 1,609,065 |
| 2020-11-24 | 2020-11-20 | 13.666 | 114,256 | -1,487 | 0.00% | 1,561,400 |
| 2020-11-23 | 2020-11-19 | 13.410 | 115,743 | +1,487 | 0.00% | 1,552,141 |
| 2020-11-20 | 2020-11-18 | 13.477 | 114,256 | -1,487 | 0.00% | 1,539,884 |
| 2020-11-18 | 2020-11-16 | 13.114 | 115,743 | -1,487 | 0.00% | 1,517,891 |
| 2020-11-17 | 2020-11-13 | 13.047 | 117,230 | +1,487 | 0.00% | 1,529,508 |
| 2020-11-16 | 2020-11-12 | 13.356 | 115,743 | +1,487 | 0.00% | 1,545,914 |
| 2020-11-13 | 2020-11-11 | 13.477 | 114,256 | -1,487 | 0.00% | 1,539,884 |
| 2020-11-03 | 2020-10-30 | 12.321 | 115,743 | -22,304 | 0.00% | 1,426,040 |
| 2020-10-30 | 2020-10-28 | 13.592 | 138,047 | +5,805 | 0.00% | 1,876,296 |
| 2020-10-16 | 2020-10-14 | 13.873 | 132,242 | -4,273 | 0.00% | 1,834,533 |
| 2020-10-07 | 2020-10-05 | 13.269 | 136,515 | +21,366 | 0.00% | 1,811,387 |
| 2020-08-13 | 2020-08-11 | 13.311 | 115,149 | -39,883 | 0.00% | 1,532,737 |
| 2020-08-12 | 2020-08-10 | 12.932 | 155,032 | +35,610 | 0.00% | 2,004,842 |
| 2020-08-11 | 2020-08-07 | 13.114 | 119,422 | +4,273 | 0.00% | 1,566,139 |
| 2020-08-03 | 2020-07-30 | 13.044 | 115,149 | -14,244 | 0.00% | 1,502,018 |
| 2020-07-27 | 2020-07-23 | 13.170 | 129,393 | -14,244 | 0.00% | 1,704,169 |
| 2020-07-21 | 2020-07-17 | 13.620 | 143,637 | +18,517 | 0.00% | 1,956,308 |
| 2020-07-10 | 2020-07-08 | 14.434 | 125,120 | +1,425 | 0.00% | 1,806,005 |
| 2020-07-08 | 2020-07-06 | 15.136 | 123,695 | -1,425 | 0.00% | 1,872,277 |
| 2020-06-15 | 2020-06-11 | 13.592 | 125,120 | -7,122 | 0.00% | 1,700,596 |
| 2020-06-11 | 2020-06-09 | 14.238 | 132,242 | +7,122 | 0.00% | 1,882,810 |
| 2020-06-10 | 2020-06-08 | 14.125 | 125,120 | -7,122 | 0.00% | 1,767,355 |
| 2020-06-09 | 2020-06-05 | 13.957 | 132,242 | +7,122 | 0.00% | 1,845,674 |
| 2020-05-18 | 2020-05-14 | 14.547 | 125,120 | +1,425 | 0.00% | 1,820,060 |
| 2020-05-08 | 2020-05-06 | 15.220 | 123,695 | -1,425 | 0.00% | 1,882,697 |
| 2020-05-06 | 2020-05-04 | 14.490 | 125,120 | +1,425 | 0.00% | 1,813,032 |
| 2020-04-29 | 2020-04-27 | 15.389 | 123,695 | -1,488 | 0.00% | 1,903,539 |
| 2020-04-17 | 2020-04-15 | 14.350 | 125,183 | +84 | 0.00% | 1,796,368 |
| 2020-03-10 | 2020-03-06 | 14.813 | 125,099 | +1,780 | 0.00% | 1,853,146 |
| 2020-02-25 | 2020-02-21 | 15.326 | 123,319 | +1,404 | 0.00% | 1,890,013 |
| 2020-02-17 | 2020-02-13 | 15.611 | 121,915 | -7,021 | 0.00% | 1,903,225 |
| 2020-02-10 | 2020-02-06 | 15.383 | 128,936 | +7,021 | 0.00% | 1,983,446 |
| 2020-01-09 | 2020-01-07 | 16.152 | 121,915 | -7,021 | 0.00% | 1,969,213 |
| 2020-01-08 | 2020-01-06 | 16.124 | 128,936 | +7,021 | 0.00% | 2,078,945 |
| 2019-12-09 | 2019-12-05 | 16.181 | 121,915 | -7,021 | 0.00% | 1,972,686 |
| 2019-12-06 | 2019-12-04 | 15.924 | 128,936 | +7,021 | 0.00% | 2,053,234 |
| 2019-12-03 | 2019-11-29 | 16.722 | 121,915 | +38 | 0.00% | 2,038,674 |
| 2019-11-21 | 2019-11-19 | 16.608 | 121,877 | -19,658 | 0.00% | 2,024,150 |
| 2019-11-20 | 2019-11-18 | 16.209 | 141,535 | +14,041 | 0.00% | 2,294,186 |
| 2019-11-19 | 2019-11-15 | 15.953 | 127,494 | +2,809 | 0.00% | 2,033,903 |
| 2019-11-15 | 2019-11-13 | 16.295 | 124,685 | +2,808 | 0.00% | 2,031,715 |
| 2019-10-28 | 2019-10-24 | 18.237 | 121,877 | +4,030 | 0.00% | 2,222,631 |
| 2019-10-18 | 2019-10-16 | 18.060 | 117,847 | -1,358 | 0.00% | 2,128,306 |
| 2019-10-17 | 2019-10-15 | 17.706 | 119,205 | -2,715 | 0.00% | 2,110,687 |
| 2019-10-04 | 2019-10-02 | 17.441 | 121,920 | -1,358 | 0.00% | 2,126,433 |
| 2019-09-30 | 2019-09-26 | 17.323 | 123,278 | +1,358 | 0.00% | 2,135,590 |
| 2019-09-27 | 2019-09-25 | 17.382 | 121,920 | -6,789 | 0.00% | 2,119,249 |
| 2019-09-26 | 2019-09-24 | 17.323 | 128,709 | -1,358 | 0.00% | 2,229,673 |
| 2019-09-20 | 2019-09-18 | 17.353 | 130,067 | +1,358 | 0.00% | 2,257,030 |
| 2019-09-19 | 2019-09-17 | 17.412 | 128,709 | +6,789 | 0.00% | 2,241,049 |
| 2019-09-12 | 2019-09-10 | 17.264 | 121,920 | +1,357 | 0.00% | 2,104,881 |
| 2019-09-10 | 2019-09-06 | 17.264 | 120,563 | -13,577 | 0.00% | 2,081,453 |
| 2019-09-06 | 2019-09-04 | 17.147 | 134,140 | +13,577 | 0.00% | 2,300,045 |
| 2019-08-16 | 2019-08-14 | 16.233 | 120,563 | +2,716 | 0.00% | 1,957,134 |
| 2019-08-01 | 2019-07-30 | 18.855 | 117,847 | +6,788 | 0.00% | 2,222,048 |
| 2019-07-19 | 2019-07-17 | 19.651 | 111,059 | -4,073 | 0.00% | 2,182,401 |
| 2019-06-24 | 2019-06-20 | 19.975 | 115,132 | -2,715 | 0.00% | 2,299,750 |
| 2019-06-20 | 2019-06-18 | 19.297 | 117,847 | +2,715 | 0.00% | 2,274,127 |
| 2019-06-04 | 2019-05-31 | 18.472 | 115,132 | +1,358 | 0.00% | 2,126,760 |
| 2019-05-14 | 2019-05-09 | 19.150 | 113,774 | +1,357 | 0.00% | 2,178,770 |
| 2019-04-30 | 2019-04-26 | 20.211 | 112,417 | +1,358 | 0.00% | 2,272,014 |
| 2019-04-23 | 2019-04-17 | 20.741 | 111,059 | +12 | 0.00% | 2,303,464 |
| 2019-04-17 | 2019-04-15 | 20.947 | 111,047 | +2,715 | 0.00% | 2,326,116 |
| 2019-04-08 | 2019-04-03 | 22.096 | 108,332 | +6,789 | 0.00% | 2,393,718 |
| 2019-04-03 | 2019-04-01 | 22.803 | 101,543 | -8,147 | 0.00% | 2,315,506 |
| 2019-03-19 | 2019-03-15 | 21.036 | 109,690 | -5,430 | 0.00% | 2,307,386 |
| 2019-03-13 | 2019-03-11 | 21.504 | 115,120 | +1,089 | 0.00% | 2,475,551 |
| 2019-02-28 | 2019-02-26 | 22.218 | 114,031 | +5,379 | 0.00% | 2,533,531 |
| 2019-02-21 | 2019-02-19 | 21.861 | 108,652 | -1,345 | 0.00% | 2,375,242 |
| 2019-02-19 | 2019-02-15 | 21.593 | 109,997 | -6,724 | 0.00% | 2,375,200 |
| 2019-02-14 | 2019-02-12 | 21.534 | 116,721 | -2,690 | 0.00% | 2,513,450 |
| 2019-02-12 | 2019-02-08 | 21.117 | 119,411 | -2,690 | 0.00% | 2,521,653 |
| 2019-02-11 | 2019-02-04 | 20.731 | 122,101 | +2,690 | 0.00% | 2,531,248 |
| 2019-02-08 | 2019-01-31 | 20.909 | 119,411 | +6,724 | 0.00% | 2,496,792 |
| 2019-01-29 | 2019-01-25 | 20.969 | 112,687 | -134,486 | 0.00% | 2,362,902 |
| 2019-01-25 | 2019-01-23 | 21.028 | 247,173 | +67,243 | 0.01% | 5,197,604 |
| 2019-01-16 | 2019-01-14 | 21.177 | 179,930 | +67,243 | 0.00% | 3,810,363 |
| 2019-01-08 | 2019-01-04 | 21.236 | 112,687 | -2,689 | 0.00% | 2,393,066 |
| 2018-12-17 | 2018-12-13 | 20.939 | 115,376 | -4,035 | 0.00% | 2,415,855 |
| 2018-12-14 | 2018-12-12 | 20.552 | 119,411 | -4,034 | 0.00% | 2,454,173 |
| 2018-12-04 | 2018-11-30 | 20.017 | 123,445 | +38 | 0.00% | 2,470,992 |
| 2018-12-03 | 2018-11-29 | 20.076 | 123,407 | -6,724 | 0.00% | 2,477,572 |
| 2018-11-28 | 2018-11-26 | 19.630 | 130,131 | -1,345 | 0.00% | 2,554,509 |
| 2018-10-31 | 2018-10-29 | 18.203 | 131,476 | -306 | 0.00% | 2,393,209 |
| 2018-10-29 | 2018-10-25 | 19.017 | 131,782 | +4,203 | 0.00% | 2,506,157 |
| 2018-10-22 | 2018-10-18 | 19.048 | 127,579 | +297 | 0.00% | 2,430,146 |
| 2018-10-04 | 2018-10-02 | 19.939 | 127,282 | +1,302 | 0.00% | 2,537,893 |
| 2018-09-28 | 2018-09-26 | 20.922 | 125,980 | -1,302 | 0.00% | 2,635,787 |
| 2018-09-26 | 2018-09-21 | 21.229 | 127,282 | -3,906 | 0.00% | 2,702,132 |
| 2018-08-29 | 2018-08-27 | 20.154 | 131,188 | -2,604 | 0.00% | 2,643,988 |
| 2018-08-22 | 2018-08-20 | 19.601 | 133,792 | +11,581 | 0.00% | 2,622,481 |
| 2018-07-24 | 2018-07-20 | 19.478 | 122,211 | -3,906 | 0.00% | 2,380,461 |
| 2018-07-20 | 2018-07-18 | 19.202 | 126,117 | +3,906 | 0.00% | 2,421,671 |
| 2018-07-18 | 2018-07-16 | 19.294 | 122,211 | -1,302 | 0.00% | 2,357,933 |
| 2018-07-17 | 2018-07-13 | 19.263 | 123,513 | +1,302 | 0.00% | 2,379,259 |
| 2018-07-16 | 2018-07-12 | 19.294 | 122,211 | -1,302 | 0.00% | 2,357,933 |
| 2018-07-13 | 2018-07-11 | 19.233 | 123,513 | +1,302 | 0.00% | 2,375,465 |
| 2018-07-11 | 2018-07-09 | 19.509 | 122,211 | -1,302 | 0.00% | 2,384,216 |
| 2018-07-06 | 2018-07-04 | 19.048 | 123,513 | +1,302 | 0.00% | 2,352,697 |
| 2018-06-15 | 2018-06-13 | 20.984 | 122,211 | +1,302 | 0.00% | 2,564,440 |
| 2018-06-06 | 2018-06-04 | 21.445 | 120,909 | -1,302 | 0.00% | 2,592,839 |
| 2018-05-29 | 2018-05-25 | 20.738 | 122,211 | -3,906 | 0.00% | 2,534,403 |
| 2018-05-18 | 2018-05-16 | 20.984 | 126,117 | -13,020 | 0.00% | 2,646,403 |
| 2018-05-16 | 2018-05-14 | 20.953 | 139,137 | +11,718 | 0.00% | 2,915,336 |
| 2018-05-11 | 2018-05-09 | 20.277 | 127,419 | -1,432 | 0.00% | 2,583,686 |
| 2018-05-10 | 2018-05-08 | 20.461 | 128,851 | -1,302 | 0.00% | 2,636,475 |
| 2018-05-07 | 2018-05-03 | 20.246 | 130,153 | +2,604 | 0.00% | 2,635,125 |
| 2018-05-04 | 2018-05-02 | 20.799 | 127,549 | -2,604 | 0.00% | 2,652,939 |
| 2018-05-03 | 2018-04-30 | 20.861 | 130,153 | -1,302 | 0.00% | 2,715,098 |
| 2018-04-20 | 2018-04-18 | 20.093 | 131,455 | +6 | 0.00% | 2,641,292 |
| 2018-04-10 | 2018-04-06 | 19.786 | 131,449 | -3,758 | 0.00% | 2,600,787 |
| 2018-03-26 | 2018-03-22 | 20.523 | 135,207 | +1,302 | 0.00% | 2,774,835 |
| 2018-03-21 | 2018-03-19 | 20.861 | 133,905 | +1,302 | 0.00% | 2,793,368 |
| 2018-03-13 | 2018-03-09 | 23.339 | 132,603 | +5,176 | 0.00% | 3,094,770 |
| 2018-03-05 | 2018-03-01 | 23.019 | 127,427 | +5,004 | 0.00% | 2,933,230 |
| 2018-03-02 | 2018-02-28 | 22.124 | 122,423 | +1,251 | 0.00% | 2,708,453 |
| 2018-03-01 | 2018-02-27 | 22.667 | 121,172 | -2,502 | 0.00% | 2,746,633 |
| 2018-02-26 | 2018-02-22 | 22.060 | 123,674 | -1,251 | 0.00% | 2,728,222 |
| 2018-02-22 | 2018-02-20 | 21.740 | 124,925 | +1,251 | 0.00% | 2,715,879 |
| 2018-02-14 | 2018-02-12 | 21.388 | 123,674 | -1,251 | 0.00% | 2,645,189 |
| 2018-02-13 | 2018-02-09 | 21.069 | 124,925 | +1,251 | 0.00% | 2,632,006 |
| 2018-02-12 | 2018-02-08 | 21.804 | 123,674 | -1,251 | 0.00% | 2,696,590 |
| 2018-02-09 | 2018-02-07 | 21.708 | 124,925 | +1,251 | 0.00% | 2,711,885 |
| 2018-01-10 | 2018-01-08 | 23.466 | 123,674 | -4,153 | 0.00% | 2,902,195 |
| 2018-01-09 | 2018-01-05 | 23.051 | 127,827 | -1,251 | 0.00% | 2,946,524 |
| 2017-12-07 | 2017-12-05 | 21.772 | 129,078 | +1,251 | 0.00% | 2,810,292 |
| 2017-12-04 | 2017-11-30 | 22.603 | 127,827 | -1,251 | 0.00% | 2,889,310 |
| 2017-12-01 | 2017-11-29 | 22.156 | 129,078 | +1,251 | 0.00% | 2,859,813 |
| 2017-11-28 | 2017-11-24 | 22.348 | 127,827 | -1,251 | 0.00% | 2,856,617 |
| 2017-11-21 | 2017-11-17 | 22.060 | 129,078 | +1,251 | 0.00% | 2,847,433 |
| 2017-11-09 | 2017-11-07 | 22.156 | 127,827 | -2,502 | 0.00% | 2,832,096 |
| 2017-11-08 | 2017-11-06 | 21.612 | 130,329 | +2,502 | 0.00% | 2,816,696 |
| 2017-11-07 | 2017-11-03 | 21.836 | 127,827 | -1,251 | 0.00% | 2,791,229 |
| 2017-10-30 | 2017-10-26 | 22.873 | 129,078 | +3,688 | 0.00% | 2,952,421 |
| 2017-10-25 | 2017-10-23 | 23.071 | 125,390 | +1,215 | 0.00% | 2,892,825 |
| 2017-10-24 | 2017-10-20 | 23.334 | 124,175 | -1,215 | 0.00% | 2,897,488 |
| 2017-10-23 | 2017-10-19 | 22.873 | 125,390 | +1,215 | 0.00% | 2,868,065 |
| 2017-10-19 | 2017-10-17 | 23.334 | 124,175 | -1,215 | 0.00% | 2,897,488 |
| 2017-10-18 | 2017-10-16 | 23.334 | 125,390 | -1,216 | 0.00% | 2,925,839 |
| 2017-10-17 | 2017-10-13 | 23.202 | 126,606 | +1,216 | 0.00% | 2,937,546 |
| 2017-10-16 | 2017-10-12 | 23.268 | 125,390 | -1,216 | 0.00% | 2,917,586 |
| 2017-10-13 | 2017-10-11 | 22.906 | 126,606 | +1,216 | 0.00% | 2,900,046 |
| 2017-10-12 | 2017-10-10 | 23.071 | 125,390 | -1,216 | 0.00% | 2,892,825 |
| 2017-10-11 | 2017-10-09 | 22.774 | 126,606 | +1,216 | 0.00% | 2,883,379 |
| 2017-09-14 | 2017-09-12 | 23.268 | 125,390 | -4,862 | 0.00% | 2,917,586 |
| 2017-09-11 | 2017-09-07 | 22.116 | 130,252 | -1,215 | 0.00% | 2,880,680 |
| 2017-09-06 | 2017-09-04 | 22.017 | 131,467 | +1,215 | 0.00% | 2,894,571 |
| 2017-09-01 | 2017-08-30 | 22.050 | 130,252 | -1,215 | 0.00% | 2,872,106 |
| 2017-08-31 | 2017-08-29 | 21.952 | 131,467 | -1,216 | 0.00% | 2,885,917 |
| 2017-07-28 | 2017-07-26 | 20.898 | 132,683 | +1,216 | 0.00% | 2,772,875 |
| 2017-07-06 | 2017-07-04 | 20.734 | 131,467 | -4,862 | 0.00% | 2,725,829 |
| 2017-06-19 | 2017-06-15 | 21.820 | 136,329 | +1,216 | 0.00% | 2,974,699 |
| 2017-06-09 | 2017-06-07 | 22.643 | 135,113 | +24,308 | 0.00% | 3,059,334 |
| 2017-06-08 | 2017-06-06 | 23.071 | 110,805 | +4,861 | 0.00% | 2,556,340 |
| 2017-06-01 | 2017-05-29 | 22.083 | 105,944 | -1,215 | 0.00% | 2,339,592 |
| 2017-05-22 | 2017-05-18 | 21.853 | 107,159 | +1,215 | 0.00% | 2,341,737 |
| 2017-05-17 | 2017-05-15 | 22.182 | 105,944 | -1,215 | 0.00% | 2,350,052 |
| 2017-05-16 | 2017-05-12 | 21.853 | 107,159 | +1,215 | 0.00% | 2,341,737 |
| 2017-05-15 | 2017-05-11 | 22.215 | 105,944 | -3,646 | 0.00% | 2,353,539 |
| 2017-05-11 | 2017-05-09 | 22.050 | 109,590 | -1,215 | 0.00% | 2,416,501 |
| 2017-04-24 | 2017-04-20 | 21.557 | 110,805 | +3,646 | 0.00% | 2,388,592 |
| 2017-04-20 | 2017-04-18 | 21.524 | 107,159 | +1,215 | 0.00% | 2,306,469 |
| 2017-04-19 | 2017-04-13 | 22.149 | 105,944 | -1,215 | 0.00% | 2,346,566 |
| 2017-04-13 | 2017-04-11 | 21.853 | 107,159 | +1,215 | 0.00% | 2,341,737 |
| 2017-04-12 | 2017-04-10 | 22.182 | 105,944 | +83 | 0.00% | 2,350,052 |
| 2017-03-20 | 2017-03-16 | 22.083 | 105,861 | -1,215 | 0.00% | 2,337,759 |
| 2017-03-15 | 2017-03-13 | 21.787 | 107,076 | +1,215 | 0.00% | 2,332,875 |
| 2017-03-07 | 2017-03-03 | 22.595 | 105,861 | +1,012 | 0.00% | 2,391,980 |
| 2017-03-02 | 2017-02-28 | 22.463 | 104,849 | -1,203 | 0.00% | 2,355,177 |
| 2017-02-24 | 2017-02-22 | 21.565 | 106,052 | -7,223 | 0.00% | 2,287,053 |
| 2017-02-23 | 2017-02-21 | 21.034 | 113,275 | +6,019 | 0.00% | 2,382,596 |
| 2017-02-20 | 2017-02-16 | 21.001 | 107,256 | -2,408 | 0.00% | 2,252,430 |
| 2017-02-15 | 2017-02-13 | 21.167 | 109,664 | +1,204 | 0.00% | 2,321,219 |
| 2017-02-09 | 2017-02-07 | 21.300 | 108,460 | -1,204 | 0.00% | 2,310,150 |
| 2017-02-07 | 2017-02-03 | 21.266 | 109,664 | +1,204 | 0.00% | 2,332,151 |
| 2017-01-25 | 2017-01-23 | 20.934 | 108,460 | -1,204 | 0.00% | 2,270,507 |
| 2017-01-23 | 2017-01-19 | 21.100 | 109,664 | +1,204 | 0.00% | 2,313,931 |
| 2017-01-20 | 2017-01-18 | 21.565 | 108,460 | -1,204 | 0.00% | 2,338,982 |
| 2017-01-17 | 2017-01-13 | 21.266 | 109,664 | +1,204 | 0.00% | 2,332,151 |
| 2017-01-16 | 2017-01-12 | 21.300 | 108,460 | -1,204 | 0.00% | 2,310,150 |
| 2017-01-12 | 2017-01-10 | 20.602 | 109,664 | -10,834 | 0.00% | 2,259,271 |
| 2016-12-23 | 2016-12-21 | 19.073 | 120,498 | -4,815 | 0.00% | 2,298,287 |
| 2016-12-20 | 2016-12-16 | 19.040 | 125,313 | +4,815 | 0.00% | 2,385,961 |
| 2016-12-12 | 2016-12-08 | 20.170 | 120,498 | -7,223 | 0.00% | 2,430,419 |
| 2016-12-07 | 2016-12-05 | 19.439 | 127,721 | +128 | 0.00% | 2,482,737 |
| 2016-12-06 | 2016-12-02 | 19.339 | 127,593 | +4,815 | 0.00% | 2,467,530 |
| 2016-11-24 | 2016-11-22 | 19.206 | 122,778 | -6,019 | 0.00% | 2,358,093 |
| 2016-11-09 | 2016-11-07 | 19.372 | 128,797 | +2,408 | 0.00% | 2,495,094 |
| 2016-11-07 | 2016-11-03 | 20.868 | 126,389 | +1,204 | 0.00% | 2,637,434 |
| 2016-11-04 | 2016-11-02 | 21.100 | 125,185 | +1,203 | 0.00% | 2,641,427 |
| 2016-11-03 | 2016-11-01 | 21.565 | 123,982 | -1,203 | 0.00% | 2,673,720 |
| 2016-11-01 | 2016-10-28 | 22.581 | 125,185 | +4,773 | 0.00% | 2,826,798 |
| 2016-10-31 | 2016-10-27 | 22.820 | 120,412 | -1,170 | 0.00% | 2,747,857 |
| 2016-10-28 | 2016-10-26 | 22.718 | 121,582 | +1,170 | 0.00% | 2,762,078 |
| 2016-10-27 | 2016-10-25 | 22.923 | 120,412 | -1,170 | 0.00% | 2,760,216 |
| 2016-10-26 | 2016-10-24 | 22.957 | 121,582 | -21,044 | 0.00% | 2,791,196 |
| 2016-10-25 | 2016-10-20 | 22.205 | 142,626 | +3,508 | 0.00% | 3,166,955 |
| 2016-10-24 | 2016-10-19 | 22.341 | 139,118 | +17,536 | 0.00% | 3,108,100 |
| 2016-10-20 | 2016-10-18 | 22.615 | 121,582 | -5,845 | 0.00% | 2,749,598 |
| 2016-10-19 | 2016-10-17 | 22.136 | 127,427 | +5,845 | 0.00% | 2,820,748 |
| 2016-10-18 | 2016-10-14 | 22.615 | 121,582 | +5,846 | 0.00% | 2,749,598 |
| 2016-10-17 | 2016-10-13 | 22.444 | 115,736 | +1,169 | 0.00% | 2,597,591 |
| 2016-10-13 | 2016-10-11 | 22.889 | 114,567 | +11,691 | 0.00% | 2,622,311 |
| 2016-10-12 | 2016-10-07 | 23.642 | 102,876 | +1,170 | 0.00% | 2,432,152 |
| 2016-10-05 | 2016-10-03 | 24.121 | 101,706 | -7,015 | 0.00% | 2,453,207 |
| 2016-10-03 | 2016-09-29 | 23.607 | 108,721 | +7,015 | 0.00% | 2,566,617 |
| 2016-09-26 | 2016-09-22 | 24.155 | 101,706 | -1,170 | 0.00% | 2,456,687 |
| 2016-09-23 | 2016-09-21 | 23.778 | 102,876 | +1,170 | 0.00% | 2,446,231 |
| 2016-09-21 | 2016-09-19 | 24.121 | 101,706 | -2,339 | 0.00% | 2,453,207 |
| 2016-09-15 | 2016-09-13 | 23.471 | 104,045 | +2,339 | 0.00% | 2,441,990 |
| 2016-09-12 | 2016-09-08 | 24.257 | 101,706 | -2,339 | 0.00% | 2,467,126 |
| 2016-08-30 | 2016-08-26 | 22.957 | 104,045 | +2,339 | 0.00% | 2,388,594 |
| 2016-08-29 | 2016-08-25 | 23.163 | 101,706 | +1,169 | 0.00% | 2,355,775 |
| 2016-08-26 | 2016-08-24 | 23.676 | 100,537 | +1,169 | 0.00% | 2,380,294 |
| 2016-08-25 | 2016-08-23 | 23.778 | 99,368 | -1,169 | 0.00% | 2,362,816 |
| 2016-08-05 | 2016-08-03 | 23.436 | 100,537 | +1,169 | 0.00% | 2,356,216 |
| 2016-08-04 | 2016-08-01 | 24.086 | 99,368 | -1,169 | 0.00% | 2,393,413 |
| 2016-08-03 | 2016-07-29 | 23.676 | 100,537 | +1,169 | 0.00% | 2,380,294 |
| 2016-08-01 | 2016-07-28 | 24.257 | 99,368 | -29,228 | 0.00% | 2,410,412 |
| 2016-07-29 | 2016-07-27 | 24.018 | 128,596 | +29,228 | 0.00% | 3,088,610 |
| 2016-07-28 | 2016-07-26 | 24.360 | 99,368 | -1,169 | 0.00% | 2,420,611 |
| 2016-07-26 | 2016-07-22 | 23.676 | 100,537 | +1,169 | 0.00% | 2,380,294 |
| 2016-07-25 | 2016-07-21 | 23.984 | 99,368 | -1,169 | 0.00% | 2,383,214 |
| 2016-06-21 | 2016-06-17 | 20.597 | 100,537 | -1,169 | 0.00% | 2,070,718 |
| 2016-06-20 | 2016-06-16 | 20.254 | 101,706 | +1,169 | 0.00% | 2,059,998 |
| 2016-06-08 | 2016-06-06 | 20.870 | 100,537 | -1,169 | 0.00% | 2,098,236 |
| 2016-06-02 | 2016-05-31 | 20.357 | 101,706 | -14 | 0.00% | 2,070,437 |
| 2016-05-09 | 2016-05-05 | 20.357 | 101,720 | +1,169 | 0.00% | 2,070,722 |
| 2016-05-06 | 2016-05-04 | 20.597 | 100,551 | +2,339 | 0.00% | 2,071,006 |
| 2016-04-19 | 2016-04-15 | 21.486 | 98,212 | +101 | 0.00% | 2,110,196 |
| 2016-04-13 | 2016-04-11 | 20.699 | 98,111 | -37 | 0.00% | 2,030,821 |
| 2016-04-12 | 2016-04-08 | 20.152 | 98,148 | -1,169 | 0.00% | 1,977,859 |
| 2016-04-07 | 2016-04-05 | 19.844 | 99,317 | +1,169 | 0.00% | 1,970,834 |
| 2016-03-23 | 2016-03-21 | 20.494 | 98,148 | -1,169 | 0.00% | 2,011,439 |
| 2016-03-22 | 2016-03-18 | 20.083 | 99,317 | +1,169 | 0.00% | 1,994,620 |
| 2016-03-21 | 2016-03-17 | 20.152 | 98,148 | -1,169 | 0.00% | 1,977,859 |
| 2016-03-10 | 2016-03-08 | 19.844 | 99,317 | +1,169 | 0.00% | 1,970,834 |
| 2016-03-09 | 2016-03-07 | 20.616 | 98,148 | -1,169 | 0.00% | 2,023,432 |
| 2016-03-08 | 2016-03-04 | 20.651 | 99,317 | +1,083 | 0.00% | 2,050,968 |
| 2016-02-16 | 2016-02-12 | 17.503 | 98,234 | -2,544 | 0.00% | 1,719,386 |
| 2016-01-18 | 2016-01-14 | 17.676 | 100,778 | -2,312 | 0.00% | 1,781,343 |
| 2015-12-29 | 2015-12-24 | 20.132 | 103,090 | -5,782 | 0.00% | 2,075,394 |
| 2015-12-23 | 2015-12-21 | 19.751 | 108,872 | +5,782 | 0.00% | 2,150,370 |
| 2015-12-22 | 2015-12-18 | 20.097 | 103,090 | -1,157 | 0.00% | 2,071,828 |
| 2015-12-21 | 2015-12-17 | 19.648 | 104,247 | +1,157 | 0.00% | 2,048,202 |
| 2015-12-10 | 2015-12-08 | 20.166 | 103,090 | +1,156 | 0.00% | 2,078,960 |
| 2015-12-03 | 2015-12-01 | 20.339 | 101,934 | -1,156 | 0.00% | 2,073,277 |
| 2015-12-02 | 2015-11-30 | 19.890 | 103,090 | +175 | 0.00% | 2,050,432 |
| 2015-12-01 | 2015-11-27 | 19.613 | 102,915 | +1,156 | 0.00% | 2,018,472 |
| 2015-11-30 | 2015-11-26 | 20.478 | 101,759 | -1,156 | 0.00% | 2,083,797 |
| 2015-11-27 | 2015-11-25 | 20.339 | 102,915 | +1,156 | 0.00% | 2,093,230 |
| 2015-11-23 | 2015-11-19 | 20.236 | 101,759 | -1,156 | 0.00% | 2,059,158 |
| 2015-11-20 | 2015-11-18 | 19.855 | 102,915 | +1,156 | 0.00% | 2,043,391 |
| 2015-11-19 | 2015-11-17 | 20.166 | 101,759 | -1,156 | 0.00% | 2,052,118 |
| 2015-11-17 | 2015-11-13 | 19.717 | 102,915 | +1,156 | 0.00% | 2,029,152 |
| 2015-11-16 | 2015-11-12 | 20.582 | 101,759 | -1,156 | 0.00% | 2,094,357 |
| 2015-11-11 | 2015-11-09 | 19.890 | 102,915 | +1,156 | 0.00% | 2,046,951 |
| 2015-10-27 | 2015-10-23 | 23.130 | 101,759 | +2,993 | 0.00% | 2,353,659 |
| 2015-10-19 | 2015-10-15 | 22.631 | 98,766 | -2,245 | 0.00% | 2,235,152 |
| 2015-10-15 | 2015-10-13 | 21.811 | 101,011 | +2,245 | 0.00% | 2,203,160 |
| 2015-10-09 | 2015-10-07 | 21.918 | 98,766 | -1,122 | 0.00% | 2,164,754 |
| 2015-07-29 | 2015-07-27 | 21.277 | 99,888 | +1,122 | 0.00% | 2,125,267 |
| 2015-07-15 | 2015-07-13 | 21.918 | 98,766 | -1,122 | 0.00% | 2,164,754 |
| 2015-07-10 | 2015-07-08 | 20.813 | 99,888 | +1,122 | 0.00% | 2,078,989 |
| 2015-06-25 | 2015-06-23 | 23.379 | 98,766 | -3,367 | 0.00% | 2,309,071 |
| 2015-06-23 | 2015-06-19 | 23.058 | 102,133 | +3,367 | 0.00% | 2,355,029 |
| 2015-06-16 | 2015-06-12 | 23.165 | 98,766 | -1,122 | 0.00% | 2,287,951 |
| 2015-06-15 | 2015-06-11 | 22.666 | 99,888 | +1,122 | 0.00% | 2,264,104 |
| 2015-06-01 | 2015-05-28 | 24.021 | 98,766 | +1,123 | 0.00% | 2,372,429 |
| 2015-05-28 | 2015-05-26 | 24.876 | 97,643 | -1,123 | 0.00% | 2,428,972 |
| 2015-05-27 | 2015-05-22 | 24.769 | 98,766 | -1,122 | 0.00% | 2,446,348 |
| 2015-05-22 | 2015-05-20 | 24.448 | 99,888 | +1,122 | 0.00% | 2,442,100 |
| 2015-05-21 | 2015-05-19 | 24.769 | 98,766 | -2,245 | 0.00% | 2,446,348 |
| 2015-05-20 | 2015-05-18 | 24.306 | 101,011 | +3,368 | 0.00% | 2,455,155 |
| 2015-05-19 | 2015-05-15 | 24.983 | 97,643 | -1,123 | 0.00% | 2,439,412 |
| 2015-05-18 | 2015-05-14 | 24.448 | 98,766 | +1,123 | 0.00% | 2,414,669 |
| 2015-04-09 | 2015-04-02 | 22.631 | 97,643 | +69 | 0.00% | 2,209,738 |
| 2015-04-01 | 2015-03-30 | 22.631 | 97,574 | -1,122 | 0.00% | 2,208,176 |
| 2015-03-27 | 2015-03-25 | 22.167 | 98,696 | -2,245 | 0.00% | 2,187,842 |
| 2015-03-25 | 2015-03-23 | 21.526 | 100,941 | -12,346 | 0.00% | 2,172,854 |
| 2015-03-24 | 2015-03-20 | 20.528 | 113,287 | +1,122 | 0.00% | 2,325,565 |
| 2015-03-19 | 2015-03-17 | 20.671 | 112,165 | +12,346 | 0.00% | 2,318,522 |
| 2015-03-10 | 2015-03-06 | 21.775 | 99,819 | +1,123 | 0.00% | 2,173,604 |
| 2015-03-06 | 2015-03-04 | 22.061 | 98,696 | +1,122 | 0.00% | 2,177,289 |
| 2015-02-26 | 2015-02-24 | 22.954 | 97,574 | -191 | 0.00% | 2,239,738 |
| 2015-02-24 | 2015-02-18 | 22.810 | 97,765 | -1,112 | 0.00% | 2,230,053 |
| 2015-02-23 | 2015-02-16 | 22.666 | 98,877 | +1,112 | 0.00% | 2,241,188 |
| 2015-02-17 | 2015-02-13 | 22.882 | 97,765 | -1,112 | 0.00% | 2,237,088 |
| 2015-02-06 | 2015-02-04 | 22.810 | 98,877 | +1,112 | 0.00% | 2,255,418 |
| 2015-02-05 | 2015-02-03 | 22.918 | 97,765 | +1,112 | 0.00% | 2,240,605 |
| 2015-02-04 | 2015-02-02 | 23.638 | 96,653 | -5,559 | 0.00% | 2,284,669 |
| 2015-02-03 | 2015-01-30 | 23.386 | 102,212 | +5,559 | 0.00% | 2,390,329 |
| 2015-01-28 | 2015-01-26 | 23.602 | 96,653 | -5,559 | 0.00% | 2,281,191 |
| 2015-01-27 | 2015-01-23 | 23.206 | 102,212 | +4,447 | 0.00% | 2,371,942 |
| 2015-01-26 | 2015-01-22 | 22.379 | 97,765 | -2,446 | 0.00% | 2,187,844 |
| 2014-12-29 | 2014-12-22 | 21.911 | 100,211 | -3,335 | 0.00% | 2,195,711 |
| 2014-12-22 | 2014-12-18 | 21.623 | 103,546 | +3,335 | 0.00% | 2,238,981 |
| 2014-12-09 | 2014-12-05 | 22.918 | 100,211 | -1,112 | 0.00% | 2,296,663 |
| 2014-12-08 | 2014-12-04 | 22.415 | 101,323 | +1,112 | 0.00% | 2,271,112 |
| 2014-12-04 | 2014-12-02 | 22.954 | 100,211 | -1,112 | 0.00% | 2,300,269 |
| 2014-12-03 | 2014-12-01 | 22.379 | 101,323 | +1,112 | 0.00% | 2,267,467 |
| 2014-12-02 | 2014-11-28 | 22.882 | 100,211 | +128 | 0.00% | 2,293,058 |
| 2014-12-01 | 2014-11-27 | 23.062 | 100,083 | +1,112 | 0.00% | 2,308,133 |
| 2014-11-28 | 2014-11-26 | 23.314 | 98,971 | -1,112 | 0.00% | 2,307,414 |
| 2014-11-26 | 2014-11-24 | 22.990 | 100,083 | -1,112 | 0.00% | 2,300,931 |
| 2014-11-21 | 2014-11-19 | 22.702 | 101,195 | +1,112 | 0.00% | 2,297,370 |
| 2014-11-20 | 2014-11-18 | 23.098 | 100,083 | +1,112 | 0.00% | 2,311,734 |
| 2014-10-27 | 2014-10-23 | 23.907 | 98,971 | +2,901 | 0.00% | 2,366,108 |
| 2014-10-23 | 2014-10-21 | 23.536 | 96,070 | -1,079 | 0.00% | 2,261,145 |
| 2014-10-22 | 2014-10-20 | 23.018 | 97,149 | +1,079 | 0.00% | 2,236,129 |
| 2014-10-21 | 2014-10-17 | 22.980 | 96,070 | -1,079 | 0.00% | 2,207,732 |
| 2014-10-20 | 2014-10-16 | 22.832 | 97,149 | +1,079 | 0.00% | 2,218,125 |
| 2014-10-13 | 2014-10-09 | 23.092 | 96,070 | -1,079 | 0.00% | 2,218,415 |
| 2014-10-10 | 2014-10-08 | 22.795 | 97,149 | +1,079 | 0.00% | 2,214,524 |
| 2014-09-19 | 2014-09-17 | 24.574 | 96,070 | -1,079 | 0.00% | 2,360,849 |
| 2014-09-08 | 2014-09-04 | 26.094 | 97,149 | +1,079 | 0.00% | 2,534,999 |
| 2014-08-11 | 2014-08-07 | 24.426 | 96,070 | -1,079 | 0.00% | 2,346,605 |
| 2014-08-08 | 2014-08-06 | 23.944 | 97,149 | +1,079 | 0.00% | 2,326,150 |
| 2014-07-30 | 2014-07-28 | 24.167 | 96,070 | -1,079 | 0.00% | 2,321,679 |
| 2014-07-14 | 2014-07-10 | 23.203 | 97,149 | -2,158 | 0.00% | 2,254,133 |
| 2014-07-11 | 2014-07-09 | 23.092 | 99,307 | +2,158 | 0.00% | 2,293,162 |
| 2014-05-15 | 2014-05-13 | 21.683 | 97,149 | -2,158 | 0.00% | 2,106,498 |
| 2014-05-08 | 2014-05-05 | 20.905 | 99,307 | +2,158 | 0.00% | 2,075,993 |
| 2014-05-02 | 2014-04-29 | 22.017 | 97,149 | -1,079 | 0.00% | 2,138,906 |
| 2014-04-29 | 2014-04-25 | 20.905 | 98,228 | +1,079 | 0.00% | 2,053,437 |
| 2014-04-16 | 2014-04-14 | 22.499 | 97,149 | +45 | 0.00% | 2,185,717 |
| 2014-04-15 | 2014-04-11 | 22.350 | 97,104 | -2,159 | 0.00% | 2,170,308 |
| 2014-04-10 | 2014-04-08 | 21.868 | 99,263 | -1,079 | 0.00% | 2,170,732 |
| 2014-04-02 | 2014-03-31 | 21.127 | 100,342 | -8,633 | 0.00% | 2,119,944 |
| 2014-03-31 | 2014-03-27 | 20.534 | 108,975 | -2,159 | 0.00% | 2,237,709 |
| 2014-03-28 | 2014-03-26 | 20.423 | 111,134 | +1,079 | 0.00% | 2,269,684 |
| 2014-03-18 | 2014-03-14 | 19.682 | 110,055 | -4,316 | 0.00% | 2,166,063 |
| 2014-03-12 | 2014-03-10 | 20.238 | 114,371 | +1,259 | 0.00% | 2,314,644 |
| 2014-03-05 | 2014-03-03 | 20.650 | 113,112 | -1,067 | 0.00% | 2,335,796 |
| 2014-03-04 | 2014-02-28 | 20.613 | 114,179 | -17,611 | 0.00% | 2,353,551 |
| 2014-02-18 | 2014-02-14 | 19.788 | 131,790 | -3,202 | 0.00% | 2,607,900 |
| 2014-02-06 | 2014-02-04 | 18.964 | 134,992 | +3,202 | 0.00% | 2,559,960 |
| 2014-01-24 | 2014-01-22 | 20.500 | 131,790 | -3,202 | 0.00% | 2,701,745 |
| 2014-01-23 | 2014-01-21 | 20.201 | 134,992 | +1,068 | 0.00% | 2,726,914 |
| 2014-01-13 | 2014-01-09 | 19.339 | 133,924 | -1,068 | 0.00% | 2,589,898 |
| 2014-01-09 | 2014-01-07 | 19.076 | 134,992 | +1,068 | 0.00% | 2,575,138 |
| 2013-12-12 | 2013-12-10 | 19.638 | 133,924 | -3,202 | 0.00% | 2,630,052 |
| 2013-12-10 | 2013-12-06 | 19.488 | 137,126 | -3,202 | 0.00% | 2,672,377 |
| 2013-12-09 | 2013-12-05 | 19.526 | 140,328 | +3,202 | 0.00% | 2,740,039 |
| 2013-12-02 | 2013-11-28 | 19.901 | 137,126 | +321 | 0.00% | 2,728,908 |
| 2013-11-19 | 2013-11-15 | 20.013 | 136,805 | -5,336 | 0.00% | 2,737,902 |
| 2013-11-15 | 2013-11-13 | 19.788 | 142,141 | +5,336 | 0.00% | 2,812,729 |
| 2013-11-13 | 2013-11-11 | 20.276 | 136,805 | -4,269 | 0.00% | 2,773,792 |
| 2013-11-12 | 2013-11-08 | 19.901 | 141,074 | +4,269 | 0.00% | 2,807,476 |
| 2013-11-06 | 2013-11-04 | 20.538 | 136,805 | -3,201 | 0.00% | 2,809,682 |
| 2013-11-04 | 2013-10-31 | 20.388 | 140,006 | +5,336 | 0.00% | 2,854,435 |
| 2013-10-29 | 2013-10-25 | 19.938 | 134,670 | +5,337 | 0.00% | 2,685,079 |
| 2013-10-25 | 2013-10-23 | 21.694 | 129,333 | -4,841 | 0.00% | 2,805,768 |
| 2013-10-22 | 2013-10-18 | 21.345 | 134,174 | -1,031 | 0.00% | 2,863,925 |
| 2013-10-17 | 2013-10-15 | 21.655 | 135,205 | +4,123 | 0.00% | 2,927,909 |
| 2013-10-15 | 2013-10-10 | 21.811 | 131,082 | +2,061 | 0.00% | 2,858,972 |
| 2013-10-07 | 2013-10-03 | 22.432 | 129,021 | +2,062 | 0.00% | 2,894,135 |
| 2013-09-25 | 2013-09-23 | 22.509 | 126,959 | -2,062 | 0.00% | 2,857,736 |
| 2013-09-24 | 2013-09-19 | 23.014 | 129,021 | +4,123 | 0.00% | 2,969,243 |
| 2013-09-16 | 2013-09-12 | 21.345 | 124,898 | -6,184 | 0.00% | 2,665,930 |
| 2013-09-11 | 2013-09-09 | 21.151 | 131,082 | -1,031 | 0.00% | 2,772,491 |
| 2013-09-09 | 2013-09-05 | 21.267 | 132,113 | +5,154 | 0.00% | 2,809,679 |
| 2013-09-06 | 2013-09-04 | 20.879 | 126,959 | +3,092 | 0.00% | 2,650,796 |
| 2013-09-04 | 2013-09-02 | 20.491 | 123,867 | -1,031 | 0.00% | 2,538,167 |
| 2013-08-29 | 2013-08-27 | 20.025 | 124,898 | +1,031 | 0.00% | 2,501,127 |
| 2013-08-23 | 2013-08-21 | 20.258 | 123,867 | +3,092 | 0.00% | 2,509,324 |
| 2013-07-30 | 2013-07-26 | 21.694 | 120,775 | +2,061 | 0.00% | 2,620,110 |
| 2013-07-29 | 2013-07-25 | 21.500 | 118,714 | +2,062 | 0.00% | 2,552,362 |
| 2013-07-26 | 2013-07-24 | 21.617 | 116,652 | -5,154 | 0.00% | 2,521,610 |
| 2013-07-12 | 2013-07-10 | 20.646 | 121,806 | +5,154 | 0.00% | 2,514,843 |
| 2013-07-11 | 2013-07-09 | 20.530 | 116,652 | -1,031 | 0.00% | 2,394,851 |
| 2013-07-10 | 2013-07-08 | 19.831 | 117,683 | +1,031 | 0.00% | 2,333,809 |
| 2013-07-02 | 2013-06-27 | 20.569 | 116,652 | -1,031 | 0.00% | 2,399,378 |
| 2013-06-27 | 2013-06-25 | 19.909 | 117,683 | -10,307 | 0.00% | 2,342,943 |
| 2013-06-24 | 2013-06-20 | 20.258 | 127,990 | +1,031 | 0.00% | 2,592,848 |
| 2013-06-19 | 2013-06-17 | 21.617 | 126,959 | -1,031 | 0.00% | 2,744,412 |
| 2013-06-18 | 2013-06-14 | 20.802 | 127,990 | -4,123 | 0.00% | 2,662,388 |
| 2013-06-17 | 2013-06-13 | 20.607 | 132,113 | +5,154 | 0.00% | 2,722,517 |
| 2013-06-14 | 2013-06-11 | 20.491 | 126,959 | +5,153 | 0.00% | 2,601,525 |
| 2013-06-10 | 2013-06-06 | 21.966 | 121,806 | +2,062 | 0.00% | 2,675,566 |
| 2013-06-04 | 2013-05-31 | 22.470 | 119,744 | +3,092 | 0.00% | 2,690,685 |
| 2013-06-03 | 2013-05-30 | 22.781 | 116,652 | +3,092 | 0.00% | 2,657,424 |
| 2013-05-21 | 2013-05-16 | 23.906 | 113,560 | -1,031 | 0.00% | 2,714,793 |
| 2013-05-20 | 2013-05-15 | 23.596 | 114,591 | +1,031 | 0.00% | 2,703,863 |
| 2013-05-10 | 2013-05-08 | 25.187 | 113,560 | -5,154 | 0.00% | 2,860,228 |
| 2013-04-24 | 2013-04-22 | 24.993 | 118,714 | -3,092 | 0.00% | 2,967,006 |
| 2013-04-23 | 2013-04-19 | 24.760 | 121,806 | +28 | 0.00% | 3,015,921 |
| 2013-04-17 | 2013-04-15 | 24.100 | 121,778 | +2,061 | 0.00% | 2,934,885 |
| 2013-04-16 | 2013-04-12 | 24.682 | 119,717 | +1,031 | 0.00% | 2,954,905 |
| 2013-04-08 | 2013-04-03 | 25.847 | 118,686 | -1,031 | 0.00% | 3,067,639 |
| 2013-04-02 | 2013-03-27 | 25.614 | 119,717 | -2,061 | 0.00% | 3,066,411 |
| 2013-03-27 | 2013-03-25 | 25.071 | 121,778 | +1,030 | 0.00% | 3,053,036 |
| 2013-03-26 | 2013-03-22 | 25.109 | 120,748 | -1,030 | 0.00% | 3,031,900 |
| 2013-03-21 | 2013-03-19 | 24.566 | 121,778 | +1,030 | 0.00% | 2,991,597 |
| 2013-03-20 | 2013-03-18 | 24.605 | 120,748 | +1,031 | 0.00% | 2,970,980 |
| 2013-03-15 | 2013-03-13 | 26.002 | 119,717 | +2,061 | 0.00% | 3,112,872 |
| 2013-03-13 | 2013-03-11 | 27.437 | 117,656 | +995 | 0.00% | 3,228,110 |
| 2013-03-11 | 2013-03-07 | 27.750 | 116,661 | -1,022 | 0.00% | 3,237,339 |
| 2013-03-06 | 2013-03-04 | 26.811 | 117,683 | +1,022 | 0.00% | 3,155,154 |
| 2013-03-05 | 2013-03-01 | 27.515 | 116,661 | -1,022 | 0.00% | 3,209,943 |
| 2013-02-21 | 2013-02-19 | 27.398 | 117,683 | +1,022 | 0.00% | 3,224,245 |
| 2013-02-20 | 2013-02-18 | 27.985 | 116,661 | -1,022 | 0.00% | 3,264,736 |
| 2013-02-19 | 2013-02-15 | 27.828 | 117,683 | +1,022 | 0.00% | 3,274,912 |
| 2013-02-14 | 2013-02-07 | 27.867 | 116,661 | -2,044 | 0.00% | 3,251,037 |
| 2013-02-07 | 2013-02-05 | 27.319 | 118,705 | +2,044 | 0.00% | 3,242,953 |
| 2013-02-06 | 2013-02-04 | 28.181 | 116,661 | +1,022 | 0.00% | 3,287,566 |
| 2013-02-05 | 2013-02-01 | 27.907 | 115,639 | +2,044 | 0.00% | 3,227,083 |
| 2013-02-01 | 2013-01-30 | 29.120 | 113,595 | +5,109 | 0.00% | 3,307,870 |
| 2013-01-25 | 2013-01-23 | 30.137 | 108,486 | -7,153 | 0.00% | 3,269,495 |
| 2013-01-16 | 2013-01-14 | 29.472 | 115,639 | +7,153 | 0.00% | 3,408,126 |
| 2013-01-15 | 2013-01-11 | 29.864 | 108,486 | -4,087 | 0.00% | 3,239,773 |
| 2013-01-11 | 2013-01-09 | 29.120 | 112,573 | -1,022 | 0.00% | 3,278,110 |
| 2013-01-07 | 2013-01-03 | 28.102 | 113,595 | -7,154 | 0.00% | 3,192,272 |
| 2012-12-21 | 2012-12-19 | 27.554 | 120,749 | -1,022 | 0.00% | 3,327,151 |
| 2012-12-19 | 2012-12-17 | 27.398 | 121,771 | +3,066 | 0.00% | 3,336,247 |
| 2012-12-18 | 2012-12-14 | 27.672 | 118,705 | -3,066 | 0.00% | 3,284,768 |
| 2012-12-17 | 2012-12-13 | 27.437 | 121,771 | -4,088 | 0.00% | 3,341,013 |
| 2012-12-13 | 2012-12-11 | 27.515 | 125,859 | -2,044 | 0.00% | 3,463,027 |
| 2012-12-10 | 2012-12-06 | 27.202 | 127,903 | -1,900 | 0.00% | 3,479,219 |
| 2012-12-07 | 2012-12-05 | 27.241 | 129,803 | -2,044 | 0.00% | 3,535,984 |
| 2012-12-06 | 2012-12-04 | 26.537 | 131,847 | +6,132 | 0.00% | 3,498,777 |
| 2012-12-04 | 2012-11-30 | 27.398 | 125,715 | -8,176 | 0.00% | 3,444,304 |
| 2012-11-29 | 2012-11-27 | 26.498 | 133,891 | +1,022 | 0.00% | 3,547,777 |
| 2012-11-26 | 2012-11-22 | 26.576 | 132,869 | -2,043 | 0.00% | 3,531,098 |
| 2012-11-22 | 2012-11-20 | 26.106 | 134,912 | +1,021 | 0.00% | 3,522,027 |
| 2012-11-12 | 2012-11-08 | 26.302 | 133,891 | +1,022 | 0.00% | 3,521,575 |
| 2012-11-09 | 2012-11-07 | 26.771 | 132,869 | -1,022 | 0.00% | 3,557,100 |
| 2012-11-08 | 2012-11-06 | 26.106 | 133,891 | +2,044 | 0.00% | 3,495,373 |
| 2012-11-06 | 2012-11-02 | 26.537 | 131,847 | +4,088 | 0.00% | 3,498,777 |
| 2012-11-05 | 2012-11-01 | 28.003 | 127,759 | +11,242 | 0.00% | 3,577,697 |
| 2012-11-02 | 2012-10-31 | 27.883 | 116,517 | +3,009 | 0.00% | 3,248,838 |
| 2012-10-31 | 2012-10-29 | 27.602 | 113,508 | +1,991 | 0.00% | 3,133,015 |
| 2012-10-16 | 2012-10-12 | 27.803 | 111,517 | +996 | 0.00% | 3,100,462 |
| 2012-10-12 | 2012-10-10 | 28.526 | 110,521 | +4,978 | 0.00% | 3,152,699 |
| 2012-09-28 | 2012-09-26 | 29.048 | 105,543 | -4,978 | 0.00% | 3,065,823 |
| 2012-09-13 | 2012-09-11 | 26.999 | 110,521 | -996 | 0.00% | 2,983,963 |
| 2012-09-12 | 2012-09-10 | 26.637 | 111,517 | -1,991 | 0.00% | 2,970,530 |
| 2012-09-11 | 2012-09-07 | 26.196 | 113,508 | -2,987 | 0.00% | 2,973,400 |
| 2012-09-10 | 2012-09-06 | 25.111 | 116,495 | +996 | 0.00% | 2,925,274 |
| 2012-09-07 | 2012-09-05 | 25.111 | 115,499 | +1,991 | 0.00% | 2,900,264 |
| 2012-09-05 | 2012-09-03 | 26.115 | 113,508 | -1,991 | 0.00% | 2,964,279 |
| 2012-09-03 | 2012-08-30 | 25.472 | 115,499 | +3,982 | 0.00% | 2,942,028 |
| 2012-08-30 | 2012-08-28 | 26.838 | 111,517 | +996 | 0.00% | 2,992,932 |
| 2012-08-27 | 2012-08-23 | 27.240 | 110,521 | -996 | 0.00% | 3,010,605 |
| 2012-08-24 | 2012-08-22 | 26.678 | 111,517 | +996 | 0.00% | 2,975,010 |
| 2012-08-20 | 2012-08-16 | 26.838 | 110,521 | +4,978 | 0.00% | 2,966,201 |
| 2012-08-16 | 2012-08-14 | 27.602 | 105,543 | -2,987 | 0.00% | 2,913,168 |
| 2012-08-10 | 2012-08-08 | 27.401 | 108,530 | +2,987 | 0.00% | 2,973,812 |
| 2012-08-08 | 2012-08-06 | 27.883 | 105,543 | -5,974 | 0.00% | 2,942,850 |
| 2012-08-07 | 2012-08-03 | 26.557 | 111,517 | +5,974 | 0.00% | 2,961,569 |
| 2012-08-02 | 2012-07-31 | 26.678 | 105,543 | -1,103 | 0.00% | 2,815,638 |
| 2012-07-24 | 2012-07-20 | 26.477 | 106,646 | -6,969 | 0.00% | 2,823,640 |
| 2012-07-23 | 2012-07-19 | 26.718 | 113,615 | +4,978 | 0.00% | 3,035,545 |
| 2012-07-19 | 2012-07-17 | 26.035 | 108,637 | -2,987 | 0.00% | 2,828,343 |
| 2012-07-13 | 2012-07-11 | 24.870 | 111,624 | -996 | 0.00% | 2,776,051 |
| 2012-07-12 | 2012-07-10 | 24.508 | 112,620 | +996 | 0.00% | 2,760,099 |
| 2012-07-04 | 2012-06-29 | 23.343 | 111,624 | -996 | 0.00% | 2,605,632 |
| 2012-06-28 | 2012-06-26 | 22.620 | 112,620 | -995 | 0.00% | 2,547,436 |
| 2012-06-25 | 2012-06-21 | 22.379 | 113,615 | +995 | 0.00% | 2,542,554 |
| 2012-06-22 | 2012-06-20 | 23.022 | 112,620 | -995 | 0.00% | 2,592,683 |
| 2012-06-20 | 2012-06-18 | 22.499 | 113,615 | +995 | 0.00% | 2,556,248 |
| 2012-06-15 | 2012-06-13 | 21.897 | 112,620 | -995 | 0.00% | 2,465,990 |
| 2012-06-14 | 2012-06-12 | 21.414 | 113,615 | +995 | 0.00% | 2,433,000 |
| 2012-06-13 | 2012-06-11 | 21.696 | 112,620 | -1,991 | 0.00% | 2,443,366 |
| 2012-06-11 | 2012-06-07 | 21.214 | 114,611 | +1,991 | 0.00% | 2,431,305 |
| 2012-06-05 | 2012-06-01 | 21.615 | 112,620 | -1,991 | 0.00% | 2,434,317 |
| 2012-05-31 | 2012-05-29 | 21.856 | 114,611 | +1,991 | 0.00% | 2,504,981 |
| 2012-05-30 | 2012-05-28 | 21.856 | 112,620 | -995 | 0.00% | 2,461,465 |
| 2012-05-29 | 2012-05-25 | 21.495 | 113,615 | +995 | 0.00% | 2,442,130 |
| 2012-05-28 | 2012-05-24 | 21.455 | 112,620 | +996 | 0.00% | 2,416,218 |
| 2012-05-16 | 2012-05-14 | 23.946 | 111,624 | -996 | 0.00% | 2,672,903 |
| 2012-05-15 | 2012-05-11 | 24.388 | 112,620 | +996 | 0.00% | 2,746,525 |
| 2012-05-14 | 2012-05-10 | 24.829 | 111,624 | +1,991 | 0.00% | 2,771,567 |
| 2012-05-11 | 2012-05-09 | 24.789 | 109,633 | +2,987 | 0.00% | 2,717,726 |
| 2012-04-23 | 2012-04-19 | 27.401 | 106,646 | +47 | 0.00% | 2,922,189 |
| 2012-03-29 | 2012-03-27 | 26.959 | 106,599 | -995 | 0.00% | 2,873,789 |
| 2012-03-23 | 2012-03-21 | 25.553 | 107,594 | +995 | 0.00% | 2,749,315 |
| 2012-03-13 | 2012-03-09 | 27.201 | 106,599 | +792 | 0.00% | 2,899,615 |
| 2012-02-28 | 2012-02-24 | 28.173 | 105,807 | -1,976 | 0.00% | 2,980,860 |
| 2012-02-17 | 2012-02-15 | 27.565 | 107,783 | -2,965 | 0.00% | 2,971,086 |
| 2012-02-16 | 2012-02-14 | 26.513 | 110,748 | +2,569 | 0.00% | 2,936,264 |
| 2012-01-30 | 2012-01-26 | 26.473 | 108,179 | -494 | 0.00% | 2,863,773 |
| 2012-01-13 | 2012-01-11 | 23.113 | 108,673 | -47 | 0.00% | 2,511,746 |
| 2012-01-05 | 2012-01-03 | 23.032 | 108,720 | -10,376 | 0.00% | 2,504,030 |
| 2012-01-03 | 2011-12-29 | 22.263 | 119,096 | -9,882 | 0.00% | 2,651,415 |
| 2011-12-20 | 2011-12-16 | 20.482 | 128,978 | -988 | 0.00% | 2,641,703 |
| 2011-12-19 | 2011-12-15 | 20.320 | 129,966 | +988 | 0.00% | 2,640,896 |
| 2011-12-14 | 2011-12-12 | 20.522 | 128,978 | -494 | 0.00% | 2,646,924 |
| 2011-12-12 | 2011-12-08 | 21.413 | 129,472 | -1,977 | 0.00% | 2,772,359 |
| 2011-12-08 | 2011-12-06 | 20.037 | 131,449 | +11,816 | 0.00% | 2,633,785 |
| 2011-12-05 | 2011-12-01 | 20.482 | 119,633 | -1,977 | 0.00% | 2,450,301 |
| 2011-11-30 | 2011-11-28 | 19.510 | 121,610 | -988 | 0.00% | 2,372,653 |
| 2011-11-29 | 2011-11-25 | 18.944 | 122,598 | +988 | 0.00% | 2,322,454 |
| 2011-11-28 | 2011-11-24 | 19.450 | 121,610 | +989 | 0.00% | 2,365,269 |
| 2011-11-23 | 2011-11-21 | 20.401 | 120,621 | -989 | 0.00% | 2,460,772 |
| 2011-11-22 | 2011-11-18 | 21.008 | 121,610 | +2,965 | 0.00% | 2,554,786 |
| 2011-11-17 | 2011-11-15 | 21.979 | 118,645 | +988 | 0.00% | 2,607,757 |
| 2011-11-16 | 2011-11-14 | 22.425 | 117,657 | -3,953 | 0.00% | 2,638,429 |
| 2011-11-15 | 2011-11-11 | 20.846 | 121,610 | +989 | 0.00% | 2,535,096 |
| 2011-11-14 | 2011-11-10 | 20.725 | 120,621 | +1,976 | 0.00% | 2,499,832 |
| 2011-11-10 | 2011-11-08 | 21.777 | 118,645 | -988 | 0.00% | 2,583,745 |
| 2011-11-07 | 2011-11-03 | 21.372 | 119,633 | +3,953 | 0.00% | 2,556,836 |
| 2011-11-04 | 2011-11-02 | 22.263 | 115,680 | -1,977 | 0.00% | 2,575,365 |
| 2011-11-02 | 2011-10-31 | 28.541 | 117,657 | +1,977 | 0.00% | 3,358,074 |
| 2011-11-01 | 2011-10-28 | 28.770 | 115,680 | +13,470 | 0.00% | 3,328,146 |
| 2011-10-31 | 2011-10-27 | 27.900 | 102,210 | -1,746 | 0.00% | 2,851,643 |
| 2011-10-28 | 2011-10-26 | 27.167 | 103,956 | +1,746 | 0.00% | 2,824,156 |
| 2011-10-26 | 2011-10-24 | 27.304 | 102,210 | -7,858 | 0.00% | 2,790,770 |
| 2011-10-24 | 2011-10-20 | 26.251 | 110,068 | +7,858 | 0.00% | 2,889,350 |
| 2011-10-19 | 2011-10-17 | 27.717 | 102,210 | -8,731 | 0.00% | 2,832,913 |
| 2011-10-17 | 2011-10-13 | 26.434 | 110,941 | +1,746 | 0.00% | 2,932,597 |
| 2011-10-14 | 2011-10-12 | 25.792 | 109,195 | -873 | 0.00% | 2,816,408 |
| 2011-10-13 | 2011-10-11 | 24.968 | 110,068 | -8,731 | 0.00% | 2,748,160 |
| 2011-10-06 | 2011-10-03 | 22.700 | 118,799 | +8,731 | 0.01% | 2,696,751 |
| 2011-09-30 | 2011-09-27 | 24.739 | 110,068 | -873 | 0.00% | 2,722,948 |
| 2011-09-28 | 2011-09-26 | 24.189 | 110,941 | +873 | 0.00% | 2,683,555 |
| 2011-09-26 | 2011-09-22 | 24.968 | 110,068 | -873 | 0.00% | 2,748,160 |
| 2011-09-23 | 2011-09-21 | 26.113 | 110,941 | -2,620 | 0.00% | 2,897,019 |
| 2011-09-20 | 2011-09-16 | 27.121 | 113,561 | -873 | 0.00% | 3,079,891 |
| 2011-09-19 | 2011-09-15 | 26.984 | 114,434 | +873 | 0.00% | 3,087,840 |
| 2011-09-15 | 2011-09-12 | 26.984 | 113,561 | +874 | 0.00% | 3,064,284 |
| 2011-09-09 | 2011-09-07 | 28.450 | 112,687 | -1,747 | 0.00% | 3,205,899 |
| 2011-09-06 | 2011-09-02 | 27.991 | 114,434 | +873 | 0.00% | 3,203,176 |
| 2011-09-05 | 2011-09-01 | 27.854 | 113,561 | +874 | 0.00% | 3,163,132 |
| 2011-08-24 | 2011-08-22 | 24.693 | 112,687 | -1,747 | 0.00% | 2,782,576 |
| 2011-08-11 | 2011-08-09 | 24.922 | 114,434 | -1,746 | 0.00% | 2,851,927 |
| 2011-08-09 | 2011-08-05 | 27.075 | 116,180 | +3,493 | 0.01% | 3,145,599 |
| 2011-08-02 | 2011-07-29 | 30.282 | 112,687 | -1,747 | 0.00% | 3,412,399 |
| 2011-07-28 | 2011-07-26 | 29.641 | 114,434 | -1,746 | 0.00% | 3,391,906 |
| 2011-07-26 | 2011-07-22 | 28.679 | 116,180 | -1,746 | 0.01% | 3,331,886 |
| 2011-07-25 | 2011-07-21 | 28.129 | 117,926 | +2,619 | 0.01% | 3,317,129 |
| 2011-07-12 | 2011-07-08 | 29.641 | 115,307 | -1,746 | 0.01% | 3,417,783 |
| 2011-07-06 | 2011-07-04 | 28.908 | 117,053 | -873 | 0.01% | 3,383,735 |
| 2011-07-05 | 2011-06-30 | 28.541 | 117,926 | -873 | 0.01% | 3,365,752 |
| 2011-07-04 | 2011-06-29 | 27.671 | 118,799 | +1,746 | 0.01% | 3,287,261 |
| 2011-06-22 | 2011-06-20 | 26.800 | 117,053 | +5,239 | 0.01% | 3,137,060 |
| 2011-06-15 | 2011-06-13 | 28.816 | 111,814 | +1,746 | 0.00% | 3,222,043 |
| 2011-06-14 | 2011-06-10 | 29.320 | 110,068 | +1,746 | 0.00% | 3,227,197 |
| 2011-06-13 | 2011-06-09 | 30.145 | 108,322 | +1,746 | 0.00% | 3,265,330 |
| 2011-06-10 | 2011-06-08 | 29.732 | 106,576 | +1,747 | 0.00% | 3,168,754 |
| 2011-06-03 | 2011-06-01 | 31.107 | 104,829 | -1,747 | 0.00% | 3,260,887 |
| 2011-05-26 | 2011-05-24 | 30.099 | 106,576 | +1,747 | 0.00% | 3,207,815 |
| 2011-05-25 | 2011-05-23 | 30.145 | 104,829 | +8,731 | 0.00% | 3,160,034 |
| 2011-05-24 | 2011-05-20 | 31.061 | 96,098 | -1,746 | 0.00% | 2,984,891 |
| 2011-05-06 | 2011-05-04 | 30.603 | 97,844 | +1,746 | 0.00% | 2,994,299 |
| 2011-04-28 | 2011-04-26 | 31.290 | 96,098 | +92 | 0.00% | 3,006,904 |
| 2011-04-21 | 2011-04-19 | 31.519 | 96,006 | -874 | 0.00% | 3,026,016 |
| 2011-04-13 | 2011-04-11 | 32.619 | 96,880 | +874 | 0.00% | 3,160,084 |
| 2011-04-12 | 2011-04-08 | 32.985 | 96,006 | -219,154 | 0.00% | 3,166,761 |
| 2011-04-11 | 2011-04-07 | 32.573 | 315,160 | -4,366 | 0.01% | 10,265,620 |
| 2011-04-08 | 2011-04-06 | 32.481 | 319,526 | +218,281 | 0.01% | 10,378,555 |
| 2011-04-07 | 2011-04-04 | 32.160 | 101,245 | -4,366 | 0.00% | 3,256,081 |
| 2011-03-29 | 2011-03-25 | 30.923 | 105,611 | -873 | 0.00% | 3,265,859 |
| 2011-03-28 | 2011-03-24 | 30.786 | 106,484 | -6,112 | 0.00% | 3,278,220 |
| 2011-03-24 | 2011-03-22 | 30.786 | 112,596 | -2,619 | 0.00% | 3,466,384 |
| 2011-03-21 | 2011-03-17 | 29.818 | 115,215 | +864 | 0.01% | 3,435,531 |
| 2011-03-18 | 2011-03-16 | 30.095 | 114,351 | +7,799 | 0.01% | 3,441,437 |
| 2011-03-17 | 2011-03-15 | 30.280 | 106,552 | -1,733 | 0.00% | 3,226,397 |
| 2011-03-16 | 2011-03-14 | 31.480 | 108,285 | +4,332 | 0.00% | 3,408,827 |
| 2011-03-15 | 2011-03-11 | 32.173 | 103,953 | -5,199 | 0.00% | 3,344,430 |
| 2011-03-11 | 2011-03-09 | 33.003 | 109,152 | -1,733 | 0.00% | 3,602,384 |
| 2011-03-09 | 2011-03-07 | 32.265 | 110,885 | +4,333 | 0.00% | 3,577,687 |
| 2011-03-08 | 2011-03-04 | 32.634 | 106,552 | -2,600 | 0.00% | 3,477,229 |
| 2011-03-07 | 2011-03-03 | 32.357 | 109,152 | +867 | 0.00% | 3,531,848 |
| 2011-03-03 | 2011-03-01 | 32.726 | 108,285 | -4,333 | 0.00% | 3,543,781 |
| 2011-03-02 | 2011-02-28 | 32.588 | 112,618 | +6,066 | 0.00% | 3,669,990 |
| 2011-03-01 | 2011-02-25 | 32.819 | 106,552 | +3,466 | 0.00% | 3,496,903 |
| 2011-02-28 | 2011-02-24 | 32.034 | 103,086 | +2,600 | 0.00% | 3,302,262 |
| 2011-02-25 | 2011-02-23 | 32.265 | 100,486 | +866 | 0.00% | 3,242,165 |
| 2011-02-22 | 2011-02-18 | 33.096 | 99,620 | -866 | 0.00% | 3,296,993 |
| 2011-02-21 | 2011-02-17 | 32.311 | 100,486 | -1,733 | 0.00% | 3,246,803 |
| 2011-02-16 | 2011-02-14 | 33.096 | 102,219 | +1,733 | 0.00% | 3,383,009 |
| 2011-02-15 | 2011-02-11 | 31.988 | 100,486 | +5,199 | 0.00% | 3,214,335 |
| 2011-02-14 | 2011-02-10 | 31.942 | 95,287 | +867 | 0.00% | 3,043,631 |
| 2011-02-11 | 2011-02-09 | 32.311 | 94,420 | +5,199 | 0.00% | 3,050,804 |
| 2011-02-10 | 2011-02-08 | 33.650 | 89,221 | +5,200 | 0.00% | 3,002,251 |
| 2011-02-09 | 2011-02-07 | 34.342 | 84,021 | +866 | 0.00% | 2,885,447 |
| 2011-01-25 | 2011-01-21 | 36.234 | 83,155 | -866 | 0.00% | 3,013,078 |
| 2011-01-21 | 2011-01-19 | 37.527 | 84,021 | -2,600 | 0.00% | 3,153,049 |
| 2011-01-17 | 2011-01-13 | 37.665 | 86,621 | -867 | 0.00% | 3,262,614 |
| 2011-01-14 | 2011-01-12 | 38.035 | 87,488 | -6,932 | 0.00% | 3,327,576 |
| 2011-01-13 | 2011-01-11 | 37.342 | 94,420 | +866 | 0.00% | 3,525,858 |
| 2011-01-10 | 2011-01-06 | 36.419 | 93,554 | -5,199 | 0.00% | 3,407,153 |
| 2011-01-07 | 2011-01-05 | 36.050 | 98,753 | -1,733 | 0.00% | 3,560,030 |
| 2011-01-06 | 2011-01-04 | 35.265 | 100,486 | +866 | 0.00% | 3,543,653 |
| 2011-01-05 | 2011-01-03 | 34.250 | 99,620 | +2,600 | 0.00% | 3,411,951 |
| 2011-01-03 | 2010-12-29 | 33.280 | 97,020 | +867 | 0.00% | 3,228,857 |
| 2010-12-30 | 2010-12-28 | 32.957 | 96,153 | +5,199 | 0.00% | 3,168,935 |
| 2010-12-29 | 2010-12-24 | 33.973 | 90,954 | -1,733 | 0.00% | 3,089,953 |
| 2010-12-23 | 2010-12-21 | 35.127 | 92,687 | +867 | 0.00% | 3,255,786 |
| 2010-12-15 | 2010-12-13 | 37.065 | 91,820 | -1,734 | 0.00% | 3,403,339 |
| 2010-12-13 | 2010-12-09 | 35.911 | 93,554 | +867 | 0.00% | 3,359,652 |
| 2010-12-10 | 2010-12-08 | 36.327 | 92,687 | +1,733 | 0.00% | 3,367,021 |
| 2010-12-09 | 2010-12-07 | 36.650 | 90,954 | +867 | 0.00% | 3,333,455 |
| 2010-12-07 | 2010-12-03 | 37.804 | 90,087 | -2,600 | 0.00% | 3,405,637 |
| 2010-12-02 | 2010-11-30 | 37.481 | 92,687 | -1,733 | 0.00% | 3,473,979 |
| 2010-12-01 | 2010-11-29 | 36.558 | 94,420 | -867 | 0.00% | 3,451,767 |
| 2010-11-30 | 2010-11-26 | 35.173 | 95,287 | -866 | 0.00% | 3,351,513 |
| 2010-11-29 | 2010-11-25 | 35.357 | 96,153 | +3,086 | 0.00% | 3,399,726 |
| 2010-11-26 | 2010-11-24 | 34.573 | 93,067 | -2,600 | 0.00% | 3,217,584 |
| 2010-11-25 | 2010-11-23 | 34.203 | 95,667 | +1,733 | 0.00% | 3,272,146 |
| 2010-11-24 | 2010-11-22 | 35.542 | 93,934 | +2,600 | 0.00% | 3,338,611 |
| 2010-11-23 | 2010-11-19 | 37.665 | 91,334 | -7,799 | 0.00% | 3,440,131 |
| 2010-11-22 | 2010-11-18 | 38.219 | 99,133 | +20,797 | 0.00% | 3,788,793 |
| 2010-11-19 | 2010-11-17 | 38.542 | 78,336 | +5,200 | 0.00% | 3,019,258 |
| 2010-11-16 | 2010-11-12 | 39.235 | 73,136 | -4,333 | 0.00% | 2,869,475 |
| 2010-11-15 | 2010-11-11 | 39.373 | 77,469 | -2,600 | 0.00% | 3,050,207 |
| 2010-11-12 | 2010-11-10 | 38.866 | 80,069 | +10,399 | 0.00% | 3,111,923 |
| 2010-11-11 | 2010-11-09 | 39.789 | 69,670 | +7,799 | 0.00% | 2,772,078 |
| 2010-11-09 | 2010-11-05 | 42.927 | 61,871 | -866 | 0.00% | 2,655,965 |
| 2010-11-08 | 2010-11-04 | 41.774 | 62,737 | +1,733 | 0.00% | 2,620,744 |
| 2010-11-03 | 2010-11-01 | 38.542 | 61,004 | -4,333 | 0.00% | 2,351,241 |
| 2010-11-02 | 2010-10-29 | 37.342 | 65,337 | +4,333 | 0.00% | 2,439,833 |
| 2010-11-01 | 2010-10-28 | 37.158 | 61,004 | -867 | 0.00% | 2,266,765 |
| 2010-10-29 | 2010-10-27 | 37.250 | 61,871 | -1,733 | 0.00% | 2,304,692 |
| 2010-10-26 | 2010-10-22 | 37.942 | 63,604 | -1,733 | 0.00% | 2,413,285 |
| 2010-10-22 | 2010-10-20 | 39.755 | 65,337 | +1,733 | 0.00% | 2,597,474 |
| 2010-10-21 | 2010-10-19 | 39.990 | 63,604 | -11,640 | 0.00% | 2,543,523 |
| 2010-10-20 | 2010-10-18 | 39.238 | 75,244 | -851 | 0.00% | 2,952,433 |
| 2010-10-19 | 2010-10-15 | 39.003 | 76,095 | +3,404 | 0.00% | 2,967,945 |
| 2010-10-14 | 2010-10-12 | 38.533 | 72,691 | +5,959 | 0.00% | 2,801,020 |
| 2010-10-13 | 2010-10-11 | 38.533 | 66,732 | -9,363 | 0.00% | 2,571,400 |
| 2010-10-11 | 2010-10-07 | 37.781 | 76,095 | +8,512 | 0.00% | 2,874,973 |
| 2010-10-08 | 2010-10-06 | 38.580 | 67,583 | +4,256 | 0.00% | 2,607,368 |
| 2010-10-05 | 2010-09-30 | 37.734 | 63,327 | +1,702 | 0.00% | 2,389,605 |
| 2010-09-30 | 2010-09-28 | 37.358 | 61,625 | -2,553 | 0.00% | 2,302,214 |
| 2010-09-29 | 2010-09-27 | 37.969 | 64,178 | -17,025 | 0.00% | 2,436,796 |
| 2010-09-27 | 2010-09-22 | 36.889 | 81,203 | -12,768 | 0.00% | 2,995,459 |
| 2010-09-22 | 2010-09-20 | 35.385 | 93,971 | -4,256 | 0.00% | 3,325,144 |
| 2010-09-21 | 2010-09-17 | 34.633 | 98,227 | -1,702 | 0.00% | 3,401,888 |
| 2010-09-17 | 2010-09-15 | 34.116 | 99,929 | +851 | 0.00% | 3,409,179 |
| 2010-09-15 | 2010-09-13 | 34.022 | 99,078 | -851 | 0.00% | 3,370,835 |
| 2010-09-14 | 2010-09-10 | 33.834 | 99,929 | +851 | 0.00% | 3,381,004 |
| 2010-09-13 | 2010-09-09 | 33.834 | 99,078 | -851 | 0.00% | 3,352,211 |
| 2010-09-09 | 2010-09-07 | 33.740 | 99,929 | -1,703 | 0.00% | 3,371,612 |
| 2010-09-08 | 2010-09-06 | 33.834 | 101,632 | +3,405 | 0.00% | 3,438,623 |
| 2010-09-07 | 2010-09-03 | 32.941 | 98,227 | -5,107 | 0.00% | 3,235,717 |
| 2010-09-02 | 2010-08-31 | 31.907 | 103,334 | -5,108 | 0.00% | 3,297,119 |
| 2010-08-23 | 2010-08-19 | 32.330 | 108,442 | -5,107 | 0.01% | 3,505,965 |
| 2010-08-20 | 2010-08-18 | 31.719 | 113,549 | +5,107 | 0.01% | 3,601,710 |
| 2010-08-19 | 2010-08-17 | 32.330 | 108,442 | -29,792 | 0.01% | 3,505,965 |
| 2010-08-18 | 2010-08-16 | 31.203 | 138,234 | +40,858 | 0.01% | 4,313,250 |
| 2010-08-17 | 2010-08-13 | 33.082 | 97,376 | +5,107 | 0.00% | 3,221,412 |
| 2010-08-16 | 2010-08-12 | 33.975 | 92,269 | +8,513 | 0.00% | 3,134,843 |
| 2010-07-02 | 2010-06-29 | 33.928 | 83,756 | +12,768 | 0.00% | 2,841,677 |
| 2010-06-28 | 2010-06-24 | 33.834 | 70,988 | -8,512 | 0.00% | 2,401,812 |
| 2010-06-25 | 2010-06-23 | 33.599 | 79,500 | -12,769 | 0.00% | 2,671,129 |
| 2010-06-23 | 2010-06-21 | 34.398 | 92,269 | +17,025 | 0.00% | 3,173,866 |
| 2010-06-17 | 2010-06-14 | 31.343 | 75,244 | -1,703 | 0.00% | 2,358,410 |
| 2010-06-15 | 2010-06-11 | 30.404 | 76,947 | +1,703 | 0.00% | 2,339,471 |
| 2010-06-03 | 2010-06-01 | 29.417 | 75,244 | -8,512 | 0.00% | 2,213,441 |
| 2010-05-31 | 2010-05-27 | 30.122 | 83,756 | -8,513 | 0.00% | 2,522,874 |
| 2010-05-17 | 2010-05-13 | 31.531 | 92,269 | +4,257 | 0.00% | 2,909,377 |
| 2010-05-13 | 2010-05-11 | 31.484 | 88,012 | +4,256 | 0.00% | 2,771,012 |
| 2010-05-10 | 2010-05-06 | 31.719 | 83,756 | -1,703 | 0.00% | 2,656,693 |
| 2010-05-06 | 2010-05-04 | 31.907 | 85,459 | +1,703 | 0.00% | 2,726,775 |
| 2010-05-04 | 2010-04-30 | 33.364 | 83,756 | -4,256 | 0.00% | 2,794,447 |
| 2010-05-03 | 2010-04-29 | 32.988 | 88,012 | -1,703 | 0.00% | 2,903,358 |
| 2010-04-30 | 2010-04-28 | 33.082 | 89,715 | +1,703 | 0.00% | 2,967,969 |
| 2010-04-26 | 2010-04-22 | 33.787 | 88,012 | +3 | 0.00% | 2,973,668 |
| 2010-04-14 | 2010-04-12 | 37.076 | 88,009 | -852 | 0.00% | 3,263,065 |
| 2010-04-12 | 2010-04-08 | 36.466 | 88,861 | -851 | 0.00% | 3,240,370 |
| 2010-04-09 | 2010-04-07 | 36.466 | 89,712 | -14,471 | 0.00% | 3,271,402 |
| 2010-04-08 | 2010-04-01 | 36.184 | 104,183 | -5,107 | 0.01% | 3,769,721 |
| 2010-04-07 | 2010-03-31 | 35.761 | 109,290 | +2,554 | 0.01% | 3,908,290 |
| 2010-03-24 | 2010-03-22 | 34.163 | 106,736 | +8,512 | 0.01% | 3,646,423 |
| 2010-03-22 | 2010-03-18 | 35.715 | 98,224 | +650 | 0.00% | 3,508,069 |
| 2010-03-17 | 2010-03-15 | 35.431 | 97,574 | -846 | 0.00% | 3,457,160 |
| 2010-03-10 | 2010-03-08 | 35.431 | 98,420 | -1,691 | 0.00% | 3,487,134 |
| 2010-03-05 | 2010-03-03 | 34.627 | 100,111 | +845 | 0.00% | 3,466,541 |
| 2010-03-04 | 2010-03-02 | 35.668 | 99,266 | +846 | 0.00% | 3,540,588 |
| 2010-03-03 | 2010-03-01 | 35.573 | 98,420 | -6,765 | 0.00% | 3,501,102 |
| 2010-03-02 | 2010-02-26 | 34.816 | 105,185 | +846 | 0.01% | 3,662,142 |
| 2010-03-01 | 2010-02-25 | 34.390 | 104,339 | -8,456 | 0.01% | 3,588,266 |
| 2010-02-26 | 2010-02-24 | 32.924 | 112,795 | -845 | 0.01% | 3,713,664 |
| 2010-02-25 | 2010-02-23 | 32.593 | 113,640 | -10,147 | 0.01% | 3,703,855 |
| 2010-02-17 | 2010-02-11 | 31.410 | 123,787 | -846 | 0.01% | 3,888,182 |
| 2010-02-09 | 2010-02-05 | 29.471 | 124,633 | +9,301 | 0.01% | 3,673,031 |
| 2010-02-08 | 2010-02-04 | 30.937 | 115,332 | +8,456 | 0.01% | 3,568,051 |
| 2010-02-04 | 2010-02-02 | 30.701 | 106,876 | -1,691 | 0.01% | 3,281,168 |
| 2010-02-03 | 2010-02-01 | 30.606 | 108,567 | -1,691 | 0.01% | 3,322,811 |
| 2010-02-02 | 2010-01-29 | 30.464 | 110,258 | -1,691 | 0.01% | 3,358,919 |
| 2010-02-01 | 2010-01-28 | 30.701 | 111,949 | +4,228 | 0.01% | 3,436,912 |
| 2010-01-29 | 2010-01-27 | 31.458 | 107,721 | +845 | 0.01% | 3,388,641 |
| 2010-01-28 | 2010-01-26 | 31.931 | 106,876 | +1,691 | 0.01% | 3,412,616 |
| 2010-01-27 | 2010-01-25 | 32.735 | 105,185 | -1,691 | 0.01% | 3,443,209 |
| 2010-01-26 | 2010-01-22 | 32.829 | 106,876 | +2,537 | 0.01% | 3,508,675 |
| 2010-01-25 | 2010-01-21 | 33.444 | 104,339 | +846 | 0.01% | 3,489,551 |
| 2010-01-18 | 2010-01-14 | 34.722 | 103,493 | +845 | 0.01% | 3,593,441 |
| 2010-01-15 | 2010-01-13 | 34.769 | 102,648 | +846 | 0.00% | 3,568,957 |
| 2010-01-13 | 2010-01-11 | 36.046 | 101,802 | +845 | 0.00% | 3,669,567 |
| 2010-01-08 | 2010-01-06 | 35.904 | 100,957 | +846 | 0.00% | 3,624,781 |
| 2010-01-07 | 2010-01-05 | 35.904 | 100,111 | -1,691 | 0.00% | 3,594,406 |
| 2010-01-06 | 2010-01-04 | 35.762 | 101,802 | +4,228 | 0.00% | 3,640,673 |
| 2010-01-05 | 2009-12-31 | 35.715 | 97,574 | +5,073 | 0.00% | 3,484,854 |
| 2009-12-30 | 2009-12-28 | 34.864 | 92,501 | -845 | 0.00% | 3,224,909 |
| 2009-12-29 | 2009-12-24 | 34.674 | 93,346 | +1,691 | 0.00% | 3,236,706 |
| 2009-12-28 | 2009-12-22 | 33.492 | 91,655 | -1,691 | 0.00% | 3,069,679 |
| 2009-12-22 | 2009-12-18 | 34.249 | 93,346 | +1,691 | 0.00% | 3,196,964 |
| 2009-12-21 | 2009-12-17 | 35.100 | 91,655 | -846 | 0.00% | 3,217,093 |
| 2009-12-15 | 2009-12-11 | 36.708 | 92,501 | -845 | 0.00% | 3,395,562 |
| 2009-12-14 | 2009-12-10 | 36.283 | 93,346 | +5,073 | 0.00% | 3,386,839 |
| 2009-12-11 | 2009-12-09 | 35.999 | 88,273 | +1,691 | 0.00% | 3,177,723 |
| 2009-12-10 | 2009-12-08 | 36.850 | 86,582 | +2,537 | 0.00% | 3,190,572 |
| 2009-12-09 | 2009-12-07 | 37.276 | 84,045 | -1,691 | 0.00% | 3,132,865 |
| 2009-12-08 | 2009-12-04 | 37.276 | 85,736 | -1,691 | 0.00% | 3,195,898 |
| 2009-12-07 | 2009-12-03 | 36.898 | 87,427 | -5,074 | 0.00% | 3,225,846 |
| 2009-12-04 | 2009-12-02 | 35.573 | 92,501 | -845 | 0.00% | 3,290,545 |
| 2009-12-03 | 2009-12-01 | 35.242 | 93,346 | +128 | 0.00% | 3,289,694 |
| 2009-12-02 | 2009-11-30 | 34.816 | 93,218 | -4,228 | 0.00% | 3,245,496 |
| 2009-12-01 | 2009-11-27 | 33.350 | 97,446 | +5,073 | 0.00% | 3,249,800 |
| 2009-11-27 | 2009-11-25 | 35.431 | 92,373 | -2,537 | 0.00% | 3,272,882 |
| 2009-11-26 | 2009-11-24 | 34.296 | 94,910 | -5,919 | 0.00% | 3,255,019 |
| 2009-11-25 | 2009-11-23 | 34.485 | 100,829 | -5,919 | 0.00% | 3,477,095 |
| 2009-11-23 | 2009-11-19 | 33.539 | 106,748 | +2,537 | 0.01% | 3,580,218 |
| 2009-11-19 | 2009-11-17 | 33.302 | 104,211 | +10,993 | 0.01% | 3,470,482 |
| 2009-11-18 | 2009-11-16 | 34.296 | 93,218 | +4,228 | 0.00% | 3,196,990 |
| 2009-11-13 | 2009-11-11 | 35.005 | 88,990 | +845 | 0.00% | 3,115,132 |
| 2009-11-09 | 2009-11-05 | 33.539 | 88,145 | -845 | 0.00% | 2,956,293 |
| 2009-11-05 | 2009-11-03 | 33.350 | 88,990 | -1,692 | 0.00% | 2,967,795 |
| 2009-11-04 | 2009-11-02 | 34.769 | 90,682 | +1,692 | 0.00% | 3,152,913 |
| 2009-11-03 | 2009-10-30 | 35.620 | 88,990 | -13,530 | 0.00% | 3,169,857 |
| 2009-11-02 | 2009-10-29 | 34.107 | 102,520 | -9,301 | 0.01% | 3,496,611 |
| 2009-10-30 | 2009-10-28 | 35.730 | 111,821 | +22,831 | 0.01% | 3,995,327 |
| 2009-10-29 | 2009-10-27 | 37.468 | 88,990 | +12,573 | 0.00% | 3,334,265 |
| 2009-10-23 | 2009-10-21 | 40.268 | 76,417 | -828 | 0.00% | 3,077,183 |
| 2009-10-22 | 2009-10-20 | 39.303 | 77,245 | -1,657 | 0.00% | 3,035,932 |
| 2009-10-19 | 2009-10-15 | 36.357 | 78,902 | +1,657 | 0.00% | 2,868,668 |
| 2009-10-16 | 2009-10-14 | 35.971 | 77,245 | +828 | 0.00% | 2,778,586 |
| 2009-10-13 | 2009-10-09 | 36.212 | 76,417 | -1,657 | 0.00% | 2,767,251 |
| 2009-10-12 | 2009-10-08 | 36.212 | 78,074 | -3,314 | 0.00% | 2,827,255 |
| 2009-10-09 | 2009-10-07 | 35.102 | 81,388 | +3,314 | 0.00% | 2,856,880 |
| 2009-10-07 | 2009-10-05 | 32.302 | 78,074 | +4,142 | 0.00% | 2,521,911 |
| 2009-09-29 | 2009-09-25 | 33.798 | 73,932 | -1,656 | 0.00% | 2,498,778 |
| 2009-09-28 | 2009-09-24 | 33.798 | 75,588 | +34,794 | 0.00% | 2,554,748 |
| 2009-09-22 | 2009-09-18 | 34.909 | 40,794 | +829 | 0.00% | 1,424,072 |
| 2009-09-18 | 2009-09-16 | 35.826 | 39,965 | -2,486 | 0.00% | 1,431,795 |
| 2009-09-16 | 2009-09-14 | 35.440 | 42,451 | -1,657 | 0.00% | 1,504,462 |
| 2009-09-14 | 2009-09-10 | 36.406 | 44,108 | -3,313 | 0.00% | 1,605,780 |
| 2009-09-11 | 2009-09-09 | 36.840 | 47,421 | -829 | 0.00% | 1,746,998 |
| 2009-09-09 | 2009-09-07 | 35.150 | 48,250 | -828 | 0.00% | 1,696,000 |
| 2009-09-08 | 2009-09-04 | 33.557 | 49,078 | +4,142 | 0.00% | 1,646,906 |
| 2009-09-04 | 2009-09-02 | 31.191 | 44,936 | +828 | 0.00% | 1,401,600 |
| 2009-09-01 | 2009-08-28 | 33.026 | 44,108 | +829 | 0.00% | 1,456,702 |
| 2009-08-31 | 2009-08-27 | 33.026 | 43,279 | +4,142 | 0.00% | 1,429,324 |
| 2009-08-28 | 2009-08-26 | 34.136 | 39,137 | +829 | 0.00% | 1,335,993 |
| 2009-08-26 | 2009-08-24 | 35.826 | 38,308 | -1,657 | 0.00% | 1,372,431 |
| 2009-08-25 | 2009-08-21 | 35.440 | 39,965 | +2,485 | 0.00% | 1,416,358 |
| 2009-08-20 | 2009-08-18 | 35.005 | 37,480 | -16,569 | 0.00% | 1,312,003 |
| 2009-08-18 | 2009-08-14 | 35.681 | 54,049 | +16,569 | 0.00% | 1,928,543 |
| 2009-08-12 | 2009-08-10 | 36.164 | 37,480 | -828 | 0.00% | 1,355,435 |
| 2009-08-07 | 2009-08-05 | 37.420 | 38,308 | +1,656 | 0.00% | 1,433,469 |
| 2009-08-05 | 2009-08-03 | 39.834 | 36,652 | +2,486 | 0.00% | 1,459,987 |
| 2009-08-04 | 2009-07-31 | 38.192 | 34,166 | -9,942 | 0.00% | 1,304,872 |
| 2009-07-31 | 2009-07-29 | 36.068 | 44,108 | -1,656 | 0.00% | 1,590,872 |
| 2009-07-29 | 2009-07-27 | 36.792 | 45,764 | +8,284 | 0.00% | 1,683,744 |
| 2009-07-23 | 2009-07-21 | 35.440 | 37,480 | -1,657 | 0.00% | 1,328,290 |
| 2009-07-22 | 2009-07-20 | 34.764 | 39,137 | -14,912 | 0.00% | 1,360,559 |
| 2009-07-21 | 2009-07-17 | 33.026 | 54,049 | -8,284 | 0.00% | 1,785,011 |
| 2009-07-20 | 2009-07-16 | 32.108 | 62,333 | -7,456 | 0.00% | 2,001,414 |
| 2009-07-14 | 2009-07-10 | 30.756 | 69,789 | +6,627 | 0.00% | 2,146,464 |
| 2009-07-13 | 2009-07-09 | 31.336 | 63,162 | +4,142 | 0.00% | 1,979,237 |
| 2009-07-07 | 2009-07-03 | 31.529 | 59,020 | +1,657 | 0.00% | 1,860,842 |
| 2009-07-06 | 2009-07-02 | 31.046 | 57,363 | -1,657 | 0.00% | 1,780,902 |
| 2009-07-03 | 2009-06-30 | 30.998 | 59,020 | +4,143 | 0.00% | 1,829,496 |
| 2009-07-02 | 2009-06-29 | 31.770 | 54,877 | -6,628 | 0.00% | 1,743,466 |
| 2009-06-30 | 2009-06-26 | 32.302 | 61,505 | +10,770 | 0.00% | 1,986,707 |
| 2009-06-29 | 2009-06-25 | 32.060 | 50,735 | -16,569 | 0.00% | 1,626,571 |
| 2009-06-25 | 2009-06-23 | 29.115 | 67,304 | +8,284 | 0.00% | 1,959,546 |
| 2009-06-24 | 2009-06-22 | 29.984 | 59,020 | +829 | 0.00% | 1,769,653 |
| 2009-06-23 | 2009-06-19 | 29.501 | 58,191 | +828 | 0.00% | 1,716,699 |
| 2009-06-22 | 2009-06-18 | 28.197 | 57,363 | -3,313 | 0.00% | 1,617,491 |
| 2009-06-19 | 2009-06-17 | 28.680 | 60,676 | +9,112 | 0.00% | 1,740,206 |
| 2009-06-18 | 2009-06-16 | 29.067 | 51,564 | +5,800 | 0.00% | 1,498,788 |
| 2009-06-17 | 2009-06-15 | 30.177 | 45,764 | +828 | 0.00% | 1,381,024 |
| 2009-06-16 | 2009-06-12 | 31.384 | 44,936 | +1,657 | 0.00% | 1,410,279 |
| 2009-06-12 | 2009-06-10 | 31.384 | 43,279 | +4,142 | 0.00% | 1,358,275 |
| 2009-06-11 | 2009-06-09 | 31.674 | 39,137 | +829 | 0.00% | 1,239,620 |
| 2009-06-10 | 2009-06-08 | 32.881 | 38,308 | +1,656 | 0.00% | 1,259,603 |
| 2009-06-08 | 2009-06-04 | 34.619 | 36,652 | +4,971 | 0.00% | 1,268,861 |
| 2009-06-01 | 2009-05-27 | 33.991 | 31,681 | -4,142 | 0.00% | 1,076,884 |
| 2009-05-29 | 2009-05-26 | 33.653 | 35,823 | +2,485 | 0.00% | 1,205,569 |
| 2009-05-27 | 2009-05-25 | 30.950 | 33,338 | -4,142 | 0.00% | 1,031,798 |
| 2009-05-26 | 2009-05-22 | 28.342 | 37,480 | +4,142 | 0.00% | 1,062,270 |
| 2009-05-14 | 2009-05-12 | 25.059 | 33,338 | +176 | 0.00% | 835,419 |
| 2009-05-06 | 2009-05-04 | 26.652 | 33,162 | -12,426 | 0.00% | 883,847 |
| 2009-05-05 | 2009-04-30 | 24.142 | 45,588 | -8,285 | 0.00% | 1,100,570 |
| 2009-04-30 | 2009-04-28 | 21.269 | 53,873 | +829 | 0.00% | 1,145,814 |
| 2009-04-28 | 2009-04-24 | 24.142 | 53,044 | +8,284 | 0.00% | 1,280,571 |
| 2009-04-24 | 2009-04-22 | 23.031 | 44,760 | -4,142 | 0.00% | 1,030,874 |
| 2009-04-23 | 2009-04-21 | 23.514 | 48,902 | +7,456 | 0.00% | 1,149,881 |
| 2009-04-21 | 2009-04-17 | 24.721 | 41,446 | -5,799 | 0.00% | 1,024,589 |
| 2009-04-17 | 2009-04-15 | 21.896 | 47,245 | -2,486 | 0.00% | 1,034,500 |
| 2009-04-15 | 2009-04-09 | 21.972 | 49,731 | +2,486 | 0.00% | 1,092,671 |
| 2009-04-14 | 2009-04-08 | 21.703 | 47,245 | +525 | 0.00% | 1,025,362 |
| 2009-04-07 | 2009-04-03 | 22.313 | 46,720 | -2,458 | 0.00% | 1,042,482 |
| 2009-04-02 | 2009-03-31 | 18.920 | 49,178 | +2,458 | 0.00% | 930,448 |
| 2009-04-01 | 2009-03-30 | 19.018 | 46,720 | -9,012 | 0.00% | 888,505 |
| 2009-03-31 | 2009-03-27 | 20.165 | 55,732 | +5,735 | 0.00% | 1,123,840 |
| 2009-03-30 | 2009-03-26 | 19.115 | 49,997 | +819 | 0.00% | 955,708 |
| 2009-03-27 | 2009-03-25 | 18.432 | 49,178 | -2,458 | 0.00% | 906,437 |
| 2009-03-26 | 2009-03-24 | 19.286 | 51,636 | -22,119 | 0.00% | 995,863 |
| 2009-03-25 | 2009-03-23 | 17.821 | 73,755 | +11,469 | 0.00% | 1,314,420 |
| 2009-03-23 | 2009-03-19 | 16.747 | 62,286 | -3,277 | 0.00% | 1,043,120 |
| 2009-03-17 | 2009-03-13 | 15.917 | 65,563 | -819 | 0.00% | 1,043,581 |
| 2009-03-12 | 2009-03-10 | 14.257 | 66,382 | -819 | 0.00% | 946,418 |
| 2009-03-11 | 2009-03-09 | 13.940 | 67,201 | -6,554 | 0.00% | 936,767 |
| 2009-03-10 | 2009-03-06 | 13.671 | 73,755 | +4,915 | 0.00% | 1,008,322 |
| 2009-03-06 | 2009-03-04 | 15.112 | 68,840 | -2,457 | 0.00% | 1,040,282 |
| 2009-03-05 | 2009-03-03 | 14.404 | 71,297 | +819 | 0.00% | 1,026,935 |
| 2009-02-27 | 2009-02-25 | 14.867 | 70,478 | -2,458 | 0.00% | 1,047,829 |
| 2009-02-26 | 2009-02-24 | 14.697 | 72,936 | -2,458 | 0.00% | 1,071,910 |
| 2009-02-25 | 2009-02-23 | 15.429 | 75,394 | -7,373 | 0.00% | 1,163,251 |
| 2009-02-24 | 2009-02-20 | 14.648 | 82,767 | +819 | 0.00% | 1,212,351 |
| 2009-02-23 | 2009-02-19 | 15.282 | 81,948 | +820 | 0.00% | 1,252,369 |
| 2009-02-20 | 2009-02-18 | 15.429 | 81,128 | +819 | 0.00% | 1,251,721 |
| 2009-02-19 | 2009-02-17 | 15.380 | 80,309 | -3,277 | 0.00% | 1,235,164 |
| 2009-02-18 | 2009-02-16 | 16.137 | 83,586 | +12,289 | 0.00% | 1,348,822 |
| 2009-02-17 | 2009-02-13 | 16.332 | 71,297 | -36,866 | 0.00% | 1,164,440 |
| 2009-02-13 | 2009-02-11 | 16.454 | 108,163 | -20,481 | 0.01% | 1,779,747 |
| 2009-02-12 | 2009-02-10 | 17.113 | 128,644 | -819 | 0.01% | 2,201,544 |
| 2009-02-11 | 2009-02-09 | 17.846 | 129,463 | +71,273 | 0.01% | 2,310,377 |
| 2009-02-10 | 2009-02-06 | 17.455 | 58,190 | +820 | 0.00% | 1,015,720 |
| 2009-02-09 | 2009-02-05 | 16.308 | 57,370 | +3,277 | 0.00% | 935,580 |
| 2009-02-06 | 2009-02-04 | 16.259 | 54,093 | +2,457 | 0.00% | 879,498 |
| 2009-01-23 | 2009-01-21 | 17.455 | 51,636 | +1,639 | 0.00% | 901,319 |
| 2009-01-14 | 2009-01-12 | 19.530 | 49,997 | -14,747 | 0.00% | 976,458 |
| 2009-01-13 | 2009-01-09 | 20.507 | 64,744 | +1,639 | 0.00% | 1,327,696 |
| 2009-01-12 | 2009-01-08 | 20.507 | 63,105 | -2,458 | 0.00% | 1,294,085 |
| 2009-01-09 | 2009-01-07 | 22.216 | 65,563 | -57,347 | 0.00% | 1,456,532 |
| 2009-01-08 | 2009-01-06 | 22.509 | 122,910 | -4,096 | 0.01% | 2,766,546 |
| 2009-01-07 | 2009-01-05 | 21.386 | 127,006 | +820 | 0.01% | 2,716,115 |
| 2009-01-06 | 2009-01-02 | 20.409 | 126,186 | +819 | 0.01% | 2,575,355 |
| 2009-01-05 | 2008-12-31 | 19.579 | 125,367 | -12,289 | 0.01% | 2,454,581 |
| 2009-01-02 | 2008-12-29 | 19.774 | 137,656 | +8,193 | 0.01% | 2,722,074 |
| 2008-12-30 | 2008-12-24 | 20.067 | 129,463 | +34,408 | 0.01% | 2,597,988 |
| 2008-12-29 | 2008-12-22 | 20.336 | 95,055 | -49,155 | 0.00% | 1,933,035 |
| 2008-12-23 | 2008-12-19 | 21.679 | 144,210 | +29,493 | 0.01% | 3,126,281 |
| 2008-12-22 | 2008-12-18 | 21.605 | 114,717 | +63,900 | 0.01% | 2,478,511 |
| 2008-12-19 | 2008-12-17 | 19.774 | 50,817 | -106,501 | 0.00% | 1,004,879 |
| 2008-12-18 | 2008-12-16 | 19.994 | 157,318 | -819 | 0.01% | 3,145,445 |
| 2008-12-17 | 2008-12-15 | 19.457 | 158,137 | +127,801 | 0.01% | 3,076,887 |
| 2008-12-16 | 2008-12-12 | 18.554 | 30,336 | -1,638 | 0.00% | 562,849 |
| 2008-12-15 | 2008-12-11 | 19.799 | 31,974 | -42,600 | 0.00% | 633,049 |
| 2008-12-12 | 2008-12-10 | 18.505 | 74,574 | +36,865 | 0.00% | 1,379,991 |
| 2008-12-11 | 2008-12-09 | 15.820 | 37,709 | -12,270 | 0.00% | 596,540 |
| 2008-12-09 | 2008-12-05 | 12.914 | 49,979 | -4,096 | 0.00% | 645,451 |
| 2008-12-05 | 2008-12-03 | 13.036 | 54,075 | +9,012 | 0.00% | 704,949 |
| 2008-12-03 | 2008-12-01 | 14.990 | 45,063 | +2,457 | 0.00% | 675,473 |
| 2008-12-01 | 2008-11-27 | 13.549 | 42,606 | -4,096 | 0.00% | 577,276 |
| 2008-11-28 | 2008-11-26 | 13.256 | 46,702 | +6,554 | 0.00% | 619,092 |
| 2008-11-25 | 2008-11-21 | 13.232 | 40,148 | +4,096 | 0.00% | 531,230 |
| 2008-11-20 | 2008-11-18 | 14.721 | 36,052 | +1,639 | 0.00% | 530,721 |
| 2008-11-13 | 2008-11-11 | 15.868 | 34,413 | +9,831 | 0.00% | 546,079 |
| 2008-11-12 | 2008-11-10 | 17.528 | 24,582 | -820 | 0.00% | 430,885 |
| 2008-11-11 | 2008-11-07 | 17.016 | 25,402 | -2,457 | 0.00% | 432,235 |
| 2008-11-10 | 2008-11-06 | 16.137 | 27,859 | +4,096 | 0.00% | 449,559 |
| 2008-11-06 | 2008-11-04 | 17.781 | 23,763 | -616 | 0.00% | 422,521 |
| 2008-11-04 | 2008-10-31 | 16.560 | 24,379 | +3,145 | 0.00% | 403,708 |
| 2008-11-03 | 2008-10-30 | 19.078 | 21,234 | -786 | 0.00% | 405,101 |
| 2008-10-30 | 2008-10-28 | 14.499 | 22,020 | -786 | 0.00% | 319,273 |
| 2008-10-29 | 2008-10-27 | 14.754 | 22,806 | +786 | 0.00% | 336,471 |
| 2008-10-22 | 2008-10-20 | 21.113 | 22,020 | -1,573 | 0.00% | 464,906 |
| 2008-10-21 | 2008-10-17 | 19.078 | 23,593 | +1,573 | 0.00% | 450,106 |
| 2008-10-20 | 2008-10-16 | 19.078 | 22,020 | +786 | 0.00% | 420,096 |
| 2008-10-17 | 2008-10-15 | 20.579 | 21,234 | -786 | 0.00% | 436,969 |
| 2008-10-15 | 2008-10-13 | 20.197 | 22,020 | -4,718 | 0.00% | 444,742 |
| 2008-10-10 | 2008-10-08 | 18.035 | 26,738 | +787 | 0.00% | 482,220 |
| 2008-10-06 | 2008-10-02 | 22.003 | 25,951 | +786 | 0.00% | 571,005 |
| 2008-09-23 | 2008-09-19 | 27.269 | 25,165 | -1,573 | 0.00% | 686,217 |
| 2008-09-22 | 2008-09-18 | 25.997 | 26,738 | +787 | 0.00% | 695,104 |
| 2008-09-17 | 2008-09-12 | 28.490 | 25,951 | -787 | 0.00% | 739,336 |
| 2008-09-16 | 2008-09-11 | 27.981 | 26,738 | +1,573 | 0.00% | 748,155 |
| 2008-09-10 | 2008-09-08 | 33.068 | 25,165 | -3,931 | 0.00% | 832,167 |
| 2008-09-09 | 2008-09-05 | 31.237 | 29,096 | +3,931 | 0.00% | 908,870 |
| 2008-09-02 | 2008-08-29 | 35.154 | 25,165 | -786 | 0.00% | 884,657 |
| 2008-09-01 | 2008-08-28 | 33.170 | 25,951 | -787 | 0.00% | 860,799 |
| 2008-08-25 | 2008-08-20 | 32.814 | 26,738 | -1,572 | 0.00% | 877,382 |
| 2008-08-21 | 2008-08-19 | 31.797 | 28,310 | +1,572 | 0.00% | 900,160 |
| 2008-08-19 | 2008-08-15 | 35.307 | 26,738 | +1,573 | 0.00% | 944,036 |
| 2008-08-14 | 2008-08-12 | 37.393 | 25,165 | -786 | 0.00% | 940,988 |
| 2008-08-08 | 2008-08-05 | 37.393 | 25,951 | +786 | 0.00% | 970,379 |
| 2008-08-05 | 2008-08-01 | 40.394 | 25,165 | +786 | 0.00% | 1,016,523 |
| 2008-08-01 | 2008-07-30 | 40.293 | 24,379 | -786 | 0.00% | 982,293 |
| 2008-07-31 | 2008-07-29 | 38.817 | 25,165 | -786 | 0.00% | 976,835 |
| 2008-07-29 | 2008-07-25 | 40.954 | 25,951 | +3,931 | 0.00% | 1,062,796 |
| 2008-07-28 | 2008-07-24 | 41.463 | 22,020 | -1,573 | 0.00% | 913,009 |
| 2008-07-25 | 2008-07-23 | 42.480 | 23,593 | -3,145 | 0.00% | 1,002,235 |
| 2008-07-24 | 2008-07-22 | 39.835 | 26,738 | +1,573 | 0.00% | 1,065,101 |
| 2008-07-17 | 2008-07-15 | 36.528 | 25,165 | +786 | 0.00% | 919,224 |
| 2008-07-16 | 2008-07-14 | 38.970 | 24,379 | +1,573 | 0.00% | 950,046 |
| 2008-06-30 | 2008-06-26 | 39.682 | 22,806 | +786 | 0.00% | 904,990 |
| 2008-06-24 | 2008-06-20 | 42.022 | 22,020 | -786 | 0.00% | 925,331 |
| 2008-06-23 | 2008-06-19 | 42.022 | 22,806 | +786 | 0.00% | 958,361 |
| 2008-06-19 | 2008-06-17 | 43.447 | 22,020 | +786 | 0.00% | 956,699 |
| 2008-06-18 | 2008-06-16 | 42.480 | 21,234 | -3,931 | 0.00% | 902,024 |
| 2008-06-17 | 2008-06-13 | 42.480 | 25,165 | +4,717 | 0.00% | 1,069,014 |
| 2008-06-13 | 2008-06-11 | 46.092 | 20,448 | -3,931 | 0.00% | 942,495 |
| 2008-06-12 | 2008-06-10 | 45.278 | 24,379 | +4,718 | 0.00% | 1,103,839 |
| 2008-06-03 | 2008-05-30 | 50.569 | 19,661 | -8,649 | 0.00% | 994,242 |
| 2008-05-30 | 2008-05-28 | 49.246 | 28,310 | -7,863 | 0.00% | 1,394,168 |
| 2008-05-29 | 2008-05-27 | 48.076 | 36,173 | -786 | 0.00% | 1,739,067 |
| 2008-05-28 | 2008-05-26 | 47.517 | 36,959 | +786 | 0.00% | 1,756,172 |
| 2008-05-26 | 2008-05-22 | 48.076 | 36,173 | +4,718 | 0.00% | 1,739,067 |
| 2008-05-23 | 2008-05-21 | 50.060 | 31,455 | +3,931 | 0.00% | 1,574,653 |
| 2008-05-22 | 2008-05-20 | 50.569 | 27,524 | +7,863 | 0.00% | 1,391,868 |
| 2008-05-15 | 2008-05-13 | 53.164 | 19,661 | -785 | 0.00% | 1,045,254 |
| 2008-05-14 | 2008-05-09 | 51.002 | 20,446 | +787 | 0.00% | 1,042,780 |
| 2008-05-13 | 2008-05-08 | 53.291 | 19,659 | -3,145 | 0.00% | 1,047,648 |
| 2008-05-08 | 2008-05-06 | 54.436 | 22,804 | +2,358 | 0.00% | 1,241,351 |
| 2008-05-07 | 2008-05-05 | 55.962 | 20,446 | -2,358 | 0.00% | 1,144,198 |
| 2008-05-06 | 2008-05-02 | 54.690 | 22,804 | -1,573 | 0.00% | 1,247,152 |
| 2008-05-02 | 2008-04-29 | 52.146 | 24,377 | -786 | 0.00% | 1,271,171 |
| 2008-04-28 | 2008-04-24 | 50.671 | 25,163 | -10,221 | 0.00% | 1,275,034 |
| 2008-04-25 | 2008-04-23 | 47.771 | 35,384 | -1,573 | 0.00% | 1,690,334 |
| 2008-04-23 | 2008-04-21 | 45.991 | 36,957 | +2,359 | 0.00% | 1,699,672 |
| 2008-04-16 | 2008-04-14 | 45.838 | 34,598 | -786 | 0.00% | 1,585,900 |
| 2008-04-10 | 2008-04-08 | 47.166 | 35,384 | +194 | 0.00% | 1,668,911 |
| 2008-04-08 | 2008-04-03 | 48.342 | 35,190 | -782 | 0.00% | 1,701,165 |
| 2008-04-07 | 2008-04-02 | 46.552 | 35,972 | -4,691 | 0.00% | 1,674,563 |
| 2008-04-02 | 2008-03-31 | 42.971 | 40,663 | +782 | 0.00% | 1,747,327 |
| 2008-04-01 | 2008-03-28 | 43.892 | 39,881 | +3,909 | 0.00% | 1,750,446 |
| 2008-03-27 | 2008-03-25 | 44.352 | 35,972 | -27,367 | 0.00% | 1,595,435 |
| 2008-03-25 | 2008-03-19 | 44.403 | 63,339 | -782 | 0.00% | 2,812,460 |
| 2008-03-20 | 2008-03-18 | 41.948 | 64,121 | +782 | 0.00% | 2,689,735 |
| 2008-03-18 | 2008-03-14 | 44.301 | 63,339 | -1,564 | 0.00% | 2,805,980 |
| 2008-03-17 | 2008-03-13 | 44.659 | 64,903 | +8,601 | 0.00% | 2,898,508 |
| 2008-03-14 | 2008-03-12 | 49.621 | 56,302 | -2,345 | 0.00% | 2,793,772 |
| 2008-03-13 | 2008-03-11 | 48.087 | 58,647 | +781 | 0.00% | 2,820,130 |
| 2008-03-12 | 2008-03-10 | 49.928 | 57,866 | -7,819 | 0.00% | 2,889,141 |
| 2008-03-11 | 2008-03-07 | 47.933 | 65,685 | +5,474 | 0.00% | 3,148,482 |
| 2008-03-10 | 2008-03-06 | 50.593 | 60,211 | -782 | 0.00% | 3,046,264 |
| 2008-03-06 | 2008-03-04 | 48.445 | 60,993 | +782 | 0.00% | 2,954,782 |
| 2008-03-04 | 2008-02-29 | 51.105 | 60,211 | +14,074 | 0.00% | 3,077,066 |
| 2008-03-03 | 2008-02-28 | 53.586 | 46,137 | +19,381 | 0.00% | 2,472,287 |
| 2008-02-29 | 2008-02-27 | 53.714 | 26,756 | -3,909 | 0.00% | 1,437,163 |
| 2008-02-26 | 2008-02-22 | 50.593 | 30,665 | +3,909 | 0.00% | 1,551,439 |
| 2008-02-20 | 2008-02-18 | 54.993 | 26,756 | +1,564 | 0.00% | 1,471,381 |
| 2008-02-19 | 2008-02-15 | 55.632 | 25,192 | +3,910 | 0.00% | 1,401,481 |
| 2008-02-14 | 2008-02-12 | 54.737 | 21,282 | -1,564 | 0.00% | 1,164,908 |
| 2008-02-13 | 2008-02-11 | 52.691 | 22,846 | +782 | 0.00% | 1,203,768 |
| 2008-02-12 | 2008-02-06 | 53.458 | 22,064 | +2,345 | 0.00% | 1,179,495 |
| 2008-02-11 | 2008-02-04 | 56.016 | 19,719 | -6,255 | 0.00% | 1,104,573 |
| 2008-02-05 | 2008-02-01 | 54.993 | 25,974 | +11,729 | 0.00% | 1,428,377 |
| 2008-02-04 | 2008-01-31 | 60.108 | 14,245 | +782 | 0.00% | 856,240 |
| 2008-01-29 | 2008-01-25 | 67.782 | 13,463 | -6,256 | 0.00% | 912,543 |
| 2008-01-28 | 2008-01-24 | 62.666 | 19,719 | +5,474 | 0.00% | 1,235,710 |
| 2008-01-25 | 2008-01-23 | 64.968 | 14,245 | -3,128 | 0.00% | 925,468 |
| 2008-01-23 | 2008-01-21 | 61.387 | 17,373 | -138,400 | 0.00% | 1,066,477 |
| 2008-01-22 | 2008-01-18 | 65.991 | 155,773 | +118,852 | 0.01% | 10,279,626 |
| 2008-01-21 | 2008-01-17 | 61.643 | 36,921 | -1,564 | 0.00% | 2,275,914 |
| 2008-01-18 | 2008-01-16 | 62.666 | 38,485 | +1,564 | 0.00% | 2,411,698 |
| 2008-01-17 | 2008-01-15 | 65.735 | 36,921 | +20,330 | 0.00% | 2,427,012 |
| 2008-01-16 | 2008-01-14 | 68.677 | 16,591 | +3,910 | 0.00% | 1,139,416 |
| 2008-01-15 | 2008-01-11 | 70.467 | 12,681 | +782 | 0.00% | 893,595 |
| 2008-01-10 | 2008-01-08 | 72.897 | 11,899 | -233,796 | 0.00% | 867,403 |
| 2008-01-09 | 2008-01-07 | 72.769 | 245,695 | +234,578 | 0.01% | 17,879,032 |
| 2008-01-07 | 2008-01-03 | 68.549 | 11,117 | -782 | 0.00% | 762,058 |
| 2008-01-04 | 2008-01-02 | 70.084 | 11,899 | +1,564 | 0.00% | 833,924 |
| 2007-12-14 | 2007-12-12 | 67.654 | 10,335 | +781 | 0.00% | 699,200 |
| 2007-12-13 | 2007-12-11 | 71.490 | 9,554 | +5 | 0.00% | 683,019 |
| 2007-12-12 | 2007-12-10 | 66.631 | 9,549 | -19,548 | 0.00% | 636,255 |
| 2007-12-11 | 2007-12-07 | 64.840 | 29,097 | +19,548 | 0.00% | 1,886,651 |
| 2007-12-03 | 2007-11-29 | 70.211 | 9,549 | -3,910 | 0.00% | 670,449 |
| 2007-11-16 | 2007-11-14 | 69.060 | 13,459 | -11,729 | 0.00% | 929,484 |
| 2007-11-15 | 2007-11-13 | 65.480 | 25,188 | +3,910 | 0.00% | 1,649,298 |
| 2007-11-09 | 2007-11-07 | 67.151 | 21,278 | +3,910 | 0.00% | 1,428,840 |
| 2007-11-08 | 2007-11-06 | 61.587 | 17,368 | +200 | 0.00% | 1,069,651 |
| 2007-10-30 | 2007-10-26 | 63.787 | 17,168 | -4,637 | 0.00% | 1,095,096 |
| 2007-10-29 | 2007-10-25 | 56.671 | 21,805 | -4,637 | 0.00% | 1,235,707 |
| 2007-10-25 | 2007-10-23 | 50.564 | 26,442 | -8,502 | 0.00% | 1,337,009 |
| 2007-10-24 | 2007-10-22 | 48.338 | 34,944 | +773 | 0.00% | 1,689,137 |
| 2007-10-23 | 2007-10-18 | 50.409 | 34,171 | +7,729 | 0.00% | 1,722,511 |
| 2007-10-18 | 2007-10-16 | 52.272 | 26,442 | +4,637 | 0.00% | 1,382,169 |
| 2007-10-17 | 2007-10-15 | 54.342 | 21,805 | -2,319 | 0.00% | 1,184,925 |
| 2007-10-12 | 2007-10-10 | 49.788 | 24,124 | +2,319 | 0.00% | 1,201,074 |
| 2007-10-08 | 2007-10-04 | 49.632 | 21,805 | -773 | 0.00% | 1,082,231 |
| 2007-10-05 | 2007-10-03 | 50.823 | 22,578 | +773 | 0.00% | 1,147,473 |
| 2007-10-02 | 2007-09-27 | 50.926 | 21,805 | -773 | 0.00% | 1,110,444 |
| 2007-09-28 | 2007-09-25 | 49.891 | 22,578 | +773 | 0.00% | 1,126,440 |
| 2007-09-24 | 2007-09-20 | 54.342 | 21,805 | +7,729 | 0.00% | 1,184,925 |
| 2007-09-03 | 2007-08-30 | 46.113 | 14,076 | -1,546 | 0.00% | 649,086 |
| 2007-08-27 | 2007-08-23 | 45.958 | 15,622 | +773 | 0.00% | 717,951 |
| 2007-08-24 | 2007-08-22 | 44.302 | 14,849 | -3,092 | 0.00% | 657,834 |
| 2007-08-22 | 2007-08-20 | 41.352 | 17,941 | +3,865 | 0.00% | 741,889 |
| 2007-08-21 | 2007-08-17 | 39.074 | 14,076 | -7,729 | 0.00% | 550,011 |
| 2007-08-16 | 2007-08-14 | 43.577 | 21,805 | -773 | 0.00% | 950,197 |
| 2007-08-14 | 2007-08-10 | 42.438 | 22,578 | +773 | 0.00% | 958,175 |
| 2007-08-06 | 2007-08-02 | 43.370 | 21,805 | +2,319 | 0.00% | 945,683 |
| 2007-07-27 | 2007-07-25 | 47.873 | 19,486 | -19,322 | 0.00% | 932,846 |
| 2007-07-25 | 2007-07-23 | 46.372 | 38,808 | -5,411 | 0.00% | 1,799,595 |
| 2007-07-24 | 2007-07-20 | 45.181 | 44,219 | -11,593 | 0.00% | 1,997,876 |
| 2007-07-16 | 2007-07-12 | 43.681 | 55,812 | +10,820 | 0.00% | 2,437,897 |
| 2007-07-12 | 2007-07-10 | 44.457 | 44,992 | -3,864 | 0.00% | 2,000,202 |
| 2007-07-03 | 2007-06-28 | 42.231 | 48,856 | -3,091 | 0.00% | 2,063,258 |
| 2007-06-26 | 2007-06-22 | 42.697 | 51,947 | 0.00% | 2,217,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy