History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 0 +0
2025-10-13 2025-10-09 10.190 0 +0
2025-10-10 2025-10-08 9.960 0 +0
2025-10-09 2025-10-06 9.980 0 +0
2025-10-08 2025-10-03 10.010 0 +0
2025-10-06 2025-10-02 9.960 0 +0
2025-10-03 2025-09-30 9.850 0 +0
2025-10-02 2025-09-29 9.940 0 +0
2025-09-30 2025-09-26 9.870 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 9.810 0 +0
2025-09-25 2025-09-23 9.860 0 +0
2025-09-24 2025-09-22 10.100 0 +0
2025-09-23 2025-09-19 10.200 0 +0
2025-09-22 2025-09-18 10.090 0 +0
2025-09-19 2025-09-17 10.060 0 +0
2025-09-18 2025-09-16 10.040 0 +0
2025-09-17 2025-09-15 10.050 0 +0
2025-09-16 2025-09-12 10.080 0 +0
2025-09-15 2025-09-11 10.050 0 +0
2025-09-12 2025-09-10 9.960 0 +0
2025-09-11 2025-09-09 9.930 0 +0
2025-09-10 2025-09-08 9.790 0 +0
2025-09-09 2025-09-05 9.670 0 +0
2025-09-08 2025-09-04 9.580 0 +0
2025-09-05 2025-09-03 9.590 0 +0
2025-09-04 2025-09-02 9.660 0 +0
2025-09-03 2025-09-01 9.470 0 +0
2025-09-02 2025-08-29 9.260 0 +0
2025-09-01 2025-08-28 9.300 0 +0
2025-08-29 2025-08-27 9.260 0 +0
2025-08-28 2025-08-26 9.320 0 +0
2025-08-27 2025-08-25 9.360 0 +0
2025-08-26 2025-08-22 9.480 0 +0
2025-08-25 2025-08-21 9.440 0 +0
2025-08-22 2025-08-20 9.390 0 +0
2025-08-21 2025-08-19 9.380 0 +0
2025-08-20 2025-08-18 9.310 0 +0
2025-08-19 2025-08-15 9.400 0 +0
2025-08-18 2025-08-14 9.680 0 +0
2025-08-15 2025-08-13 9.620 0 +0
2025-08-14 2025-08-12 9.440 0 +0
2025-08-13 2025-08-11 9.590 0 +0
2025-08-12 2025-08-08 9.520 0 +0
2025-08-11 2025-08-07 9.540 0 +0
2025-08-08 2025-08-06 9.310 0 +0
2025-08-07 2025-08-05 9.280 0 +0
2025-08-06 2025-08-04 9.250 0 +0
2025-08-05 2025-08-01 9.030 0 +0
2025-08-04 2025-07-31 9.050 0 +0
2025-08-01 2025-07-30 9.180 0 +0
2025-07-31 2025-07-29 9.250 0 +0
2025-07-30 2025-07-28 9.090 0 +0
2025-07-29 2025-07-25 8.940 0 +0
2025-07-28 2025-07-24 8.930 0 +0
2025-07-25 2025-07-23 8.890 0 +0
2025-07-24 2025-07-22 8.740 0 +0
2025-07-23 2025-07-21 8.750 0 +0
2025-07-22 2025-07-18 8.700 0 +0
2025-07-21 2025-07-17 8.720 0 +0
2025-07-18 2025-07-16 8.710 0 +0
2025-07-17 2025-07-15 8.680 0 +0
2025-07-16 2025-07-14 8.670 0 +0
2025-07-15 2025-07-11 8.680 0 +0
2025-07-14 2025-07-10 8.620 0 +0
2025-07-11 2025-07-09 8.650 0 +0
2025-07-10 2025-07-08 8.650 0 +0
2025-07-09 2025-07-07 8.710 0 +0
2025-07-08 2025-07-04 8.730 0 +0
2025-07-07 2025-07-03 8.700 0 +0
2025-07-04 2025-07-02 8.710 0 +0
2025-07-03 2025-06-30 8.350 0 +0
2025-07-02 2025-06-27 8.460 0 +0
2025-06-30 2025-06-26 8.490 0 +0
2025-06-27 2025-06-25 8.470 0 +0
2025-06-26 2025-06-24 8.270 0 +0
2025-06-25 2025-06-23 8.280 0 +0
2025-06-24 2025-06-20 8.160 0 +0
2025-06-23 2025-06-19 8.180 0 +0
2025-06-20 2025-06-18 8.220 0 +0
2025-06-19 2025-06-17 8.260 0 +0
2025-06-18 2025-06-16 8.310 0 +0
2025-06-17 2025-06-13 8.300 0 +0
2025-06-16 2025-06-12 8.230 0 +0
2025-06-13 2025-06-11 8.190 0 +0
2025-06-12 2025-06-10 8.160 0 +0
2025-06-11 2025-06-09 8.150 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.050 0 +0
2025-06-06 2025-06-04 7.960 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.970 0 +0
2025-06-03 2025-05-30 7.920 0 +0
2025-06-02 2025-05-29 7.860 0 +0
2025-05-30 2025-05-28 7.870 0 +0
2025-05-29 2025-05-27 8.000 0 +0
2025-05-28 2025-05-26 8.020 0 +0
2025-05-27 2025-05-23 8.000 0 +0
2025-05-26 2025-05-22 8.010 0 +0
2025-05-23 2025-05-21 8.150 0 +0
2025-05-22 2025-05-20 8.120 0 +0
2025-05-21 2025-05-19 8.200 0 +0
2025-05-20 2025-05-16 8.120 0 +0
2025-05-19 2025-05-15 8.070 0 +0
2025-05-16 2025-05-14 8.060 0 +0
2025-05-15 2025-05-13 8.240 0 +0
2025-05-14 2025-05-12 8.190 0 +0
2025-05-13 2025-05-09 8.150 0 +0
2025-05-12 2025-05-08 8.110 0 +0
2025-05-09 2025-05-07 8.220 0 +0
2025-05-08 2025-05-06 8.040 0 +0
2025-05-07 2025-05-02 7.940 0 +0
2025-05-06 2025-04-30 7.980 0 +0
2025-05-02 2025-04-29 7.850 0 +0
2025-04-30 2025-04-28 7.820 0 +0
2025-04-29 2025-04-25 7.820 0 +0
2025-04-28 2025-04-24 7.780 0 +0
2025-04-25 2025-04-23 7.810 0 +0
2025-04-24 2025-04-22 7.800 0 +0
2025-04-23 2025-04-17 7.630 0 +0
2025-04-22 2025-04-16 7.630 0 +0
2025-04-17 2025-04-15 7.630 0 +0
2025-04-16 2025-04-14 7.540 0 +0
2025-04-15 2025-04-11 7.500 0 +0
2025-04-14 2025-04-10 7.480 0 +0
2025-04-11 2025-04-09 7.410 0 +0
2025-04-10 2025-04-08 7.430 0 +0
2025-04-09 2025-04-07 7.650 0 +0
2025-04-08 2025-04-03 7.880 0 +0
2025-04-07 2025-04-02 7.840 0 +0
2025-04-03 2025-04-01 7.860 0 +0
2025-04-02 2025-03-31 7.790 0 +0
2025-04-01 2025-03-28 7.860 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.790 0 +0
2025-03-27 2025-03-25 7.780 0 +0
2025-03-26 2025-03-24 7.840 0 +0
2025-03-25 2025-03-21 7.900 0 +0
2025-03-24 2025-03-20 7.950 0 +0
2025-03-21 2025-03-19 8.000 0 +0
2025-03-20 2025-03-18 7.910 0 +0
2025-03-19 2025-03-17 7.800 0 +0
2025-03-18 2025-03-14 7.900 0 +0
2025-03-17 2025-03-13 7.910 0 +0
2025-03-14 2025-03-12 7.840 0 +0
2025-03-13 2025-03-11 7.830 0 +0
2025-03-12 2025-03-10 8.043 0 +0
2025-03-11 2025-03-07 8.104 0 +0
2025-03-10 2025-03-06 8.155 0 +0
2025-03-07 2025-03-05 8.145 0 +0
2025-03-06 2025-03-04 8.043 0 +0
2025-03-05 2025-03-03 8.104 0 +0
2025-03-04 2025-02-28 7.941 0 +0
2025-03-03 2025-02-27 8.124 0 +0
2025-02-28 2025-02-26 8.135 0 +0
2025-02-27 2025-02-25 8.073 0 +0
2025-02-26 2025-02-24 8.043 0 +0
2025-02-25 2025-02-21 7.921 0 +0
2025-02-24 2025-02-20 7.778 0 +0
2025-02-21 2025-02-19 7.829 0 +0
2025-02-20 2025-02-18 7.819 0 +0
2025-02-19 2025-02-17 7.941 0 +0
2025-02-18 2025-02-14 7.921 0 +0
2025-02-17 2025-02-13 7.900 0 +0
2025-02-14 2025-02-12 7.880 0 +0
2025-02-13 2025-02-11 7.615 0 +0
2025-02-12 2025-02-10 7.707 0 +0
2025-02-11 2025-02-07 7.645 0 +0
2025-02-10 2025-02-06 7.757 0 +0
2025-02-07 2025-02-05 7.584 0 +0
2025-02-06 2025-02-04 7.645 0 +0
2025-02-05 2025-02-03 7.645 0 +0
2025-02-04 2025-01-28 7.615 0 +0
2025-02-03 2025-01-24 7.594 0 +0
2025-01-27 2025-01-23 7.594 0 +0
2025-01-24 2025-01-22 7.696 0 +0
2025-01-23 2025-01-21 7.757 0 +0
2025-01-22 2025-01-20 7.717 0 +0
2025-01-21 2025-01-17 7.707 0 +0
2025-01-20 2025-01-16 7.645 0 +0
2025-01-17 2025-01-15 7.747 0 +0
2025-01-16 2025-01-14 7.788 0 +0
2025-01-15 2025-01-13 7.737 0 +0
2025-01-14 2025-01-10 7.819 0 +0
2025-01-13 2025-01-09 7.829 0 +0
2025-01-10 2025-01-08 7.849 0 +0
2025-01-09 2025-01-07 7.921 0 +0
2025-01-08 2025-01-06 7.941 0 +0
2025-01-07 2025-01-03 8.023 0 +0
2025-01-06 2025-01-02 7.951 0 +0
2025-01-03 2024-12-31 8.002 0 +0
2025-01-02 2024-12-27 8.033 0 +0
2024-12-30 2024-12-24 8.002 0 +0
2024-12-27 2024-12-20 7.686 0 +0
2024-12-23 2024-12-19 7.737 0 +0
2024-12-20 2024-12-18 7.849 0 +0
2024-12-19 2024-12-17 7.931 0 +0
2024-12-18 2024-12-16 8.094 0 +0
2024-12-17 2024-12-13 8.155 0 +0
2024-12-16 2024-12-12 8.186 0 +0
2024-12-13 2024-12-11 8.155 0 +0
2024-12-12 2024-12-10 8.114 0 +0
2024-12-11 2024-12-09 8.155 0 +0
2024-12-10 2024-12-06 8.104 0 +0
2024-12-09 2024-12-05 8.135 0 +0
2024-12-06 2024-12-04 8.114 0 +0
2024-12-05 2024-12-03 8.002 0 +0
2024-12-04 2024-12-02 7.880 0 +0
2024-12-03 2024-11-29 7.768 0 +0
2024-12-02 2024-11-28 7.768 0 +0
2024-11-29 2024-11-27 7.778 0 +0
2024-11-28 2024-11-26 7.656 0 +0
2024-11-27 2024-11-25 7.747 0 +0
2024-11-26 2024-11-22 7.900 0 +0
2024-11-25 2024-11-21 7.972 0 +0
2024-11-22 2024-11-20 7.982 0 +0
2024-11-21 2024-11-19 7.972 0 +0
2024-11-20 2024-11-18 7.951 0 +0
2024-11-19 2024-11-15 7.941 0 +0
2024-11-18 2024-11-14 7.961 0 +0
2024-11-15 2024-11-13 8.033 0 +0
2024-11-14 2024-11-12 8.063 0 +0
2024-11-13 2024-11-11 8.145 0 +0
2024-11-12 2024-11-08 8.084 0 +0
2024-11-11 2024-11-07 8.094 0 +0
2024-11-08 2024-11-06 8.023 0 +0
2024-11-07 2024-11-05 8.073 0 +0
2024-11-06 2024-11-04 7.951 0 +0
2024-11-05 2024-11-01 7.961 0 +0
2024-11-04 2024-10-31 7.931 0 +0
2024-11-01 2024-10-30 7.880 0 +0
2024-10-31 2024-10-29 8.002 0 +0
2024-10-30 2024-10-28 8.094 0 +0
2024-10-29 2024-10-25 8.002 0 +0
2024-10-28 2024-10-24 8.923 0 +0
2024-10-25 2024-10-23 9.009 0 +0
2024-10-24 2024-10-22 9.084 0 +0
2024-10-23 2024-10-21 9.138 0 +0
2024-10-22 2024-10-18 9.278 0 +0
2024-10-21 2024-10-17 9.117 0 +0
2024-10-18 2024-10-16 9.213 0 +0
2024-10-17 2024-10-15 8.977 0 +0
2024-10-16 2024-10-14 9.170 0 +0
2024-10-15 2024-10-10 9.095 0 +0
2024-10-14 2024-10-09 8.977 0 +0
2024-10-10 2024-10-08 9.117 0 +0
2024-10-09 2024-10-07 9.536 0 +0
2024-10-08 2024-10-04 9.557 0 +0
2024-10-07 2024-10-03 9.375 0 +0
2024-10-04 2024-10-02 9.396 0 +0
2024-10-03 2024-09-30 9.170 0 +0
2024-10-02 2024-09-27 9.106 0 +0
2024-09-30 2024-09-26 8.988 0 +0
2024-09-27 2024-09-25 8.708 0 +0
2024-09-26 2024-09-24 8.644 0 +0
2024-09-25 2024-09-23 8.601 0 +0
2024-09-24 2024-09-20 8.665 0 +0
2024-09-23 2024-09-19 8.697 0 +0
2024-09-20 2024-09-17 8.783 0 +0
2024-09-19 2024-09-16 8.644 0 +0
2024-09-17 2024-09-13 8.493 0 +0
2024-09-16 2024-09-12 8.482 0 +0
2024-09-13 2024-09-11 8.482 0 +0
2024-09-12 2024-09-10 8.654 0 +0
2024-09-11 2024-09-09 8.773 0 +0
2024-09-10 2024-09-05 8.859 0 +0
2024-09-09 2024-09-04 8.697 0 +0
2024-09-05 2024-09-03 8.783 0 +0
2024-09-04 2024-09-02 8.837 0 +0
2024-09-03 2024-08-30 8.988 0 +0
2024-09-02 2024-08-29 8.998 0 +0
2024-08-30 2024-08-28 8.773 0 +0
2024-08-29 2024-08-27 8.955 0 +0
2024-08-28 2024-08-26 9.203 0 +0
2024-08-27 2024-08-23 9.117 0 +0
2024-08-26 2024-08-22 9.192 0 +0
2024-08-23 2024-08-21 9.138 0 +0
2024-08-22 2024-08-20 9.074 0 +0
2024-08-21 2024-08-19 9.138 0 +0
2024-08-20 2024-08-16 9.074 0 +0
2024-08-19 2024-08-15 8.945 0 +0
2024-08-16 2024-08-14 8.945 0 +0
2024-08-15 2024-08-13 8.826 0 +0
2024-08-14 2024-08-12 8.923 0 +0
2024-08-13 2024-08-09 8.955 0 +0
2024-08-12 2024-08-08 8.794 0 +0
2024-08-09 2024-08-07 8.740 0 +0
2024-08-08 2024-08-06 8.665 0 +0
2024-08-07 2024-08-05 8.601 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.708 0 +0
2024-08-02 2024-07-31 8.687 0 +0
2024-08-01 2024-07-30 8.579 0 +0
2024-07-31 2024-07-29 8.601 0 +0
2024-07-30 2024-07-26 8.536 0 +0
2024-07-29 2024-07-25 8.504 0 +0
2024-07-26 2024-07-24 8.622 0 +0
2024-07-25 2024-07-23 8.676 0 +0
2024-07-24 2024-07-22 8.730 0 +0
2024-07-23 2024-07-19 8.730 0 +0
2024-07-22 2024-07-18 8.880 0 +0
2024-07-19 2024-07-17 8.805 0 +0
2024-07-18 2024-07-16 8.719 0 +0
2024-07-17 2024-07-15 8.859 0 +0
2024-07-16 2024-07-12 8.998 0 +0
2024-07-15 2024-07-11 8.837 0 +0
2024-07-12 2024-07-10 8.622 0 +0
2024-07-11 2024-07-09 8.568 0 +0
2024-07-10 2024-07-08 8.568 0 +0
2024-07-09 2024-07-05 8.762 0 +0
2024-07-08 2024-07-04 8.783 0 +0
2024-07-05 2024-07-03 8.826 0 +0
2024-07-04 2024-07-02 8.708 0 +0
2024-07-03 2024-06-28 8.654 0 +0
2024-07-02 2024-06-27 8.665 0 +0
2024-06-28 2024-06-26 8.644 0 +0
2024-06-27 2024-06-25 8.697 0 +0
2024-06-26 2024-06-24 8.654 0 +0
2024-06-25 2024-06-21 8.708 0 +0
2024-06-24 2024-06-20 8.794 0 +0
2024-06-21 2024-06-19 8.859 0 +0
2024-06-20 2024-06-18 8.740 0 +0
2024-06-19 2024-06-17 8.837 0 +0
2024-06-18 2024-06-14 8.837 0 +0
2024-06-17 2024-06-13 8.859 0 +0
2024-06-14 2024-06-12 8.783 0 +0
2024-06-13 2024-06-11 8.751 0 +0
2024-06-12 2024-06-07 9.117 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 9.063 0 +0
2024-06-06 2024-06-04 9.127 0 +0
2024-06-05 2024-06-03 9.213 0 +0
2024-06-04 2024-05-31 8.923 0 +0
2024-06-03 2024-05-30 9.095 0 +0
2024-05-31 2024-05-29 9.364 0 +0
2024-05-30 2024-05-28 9.428 0 +0
2024-05-29 2024-05-27 9.579 0 +0
2024-05-28 2024-05-24 9.385 0 +0
2024-05-27 2024-05-23 9.557 0 +0
2024-05-24 2024-05-22 9.600 0 +0
2024-05-23 2024-05-21 9.665 0 +0
2024-05-22 2024-05-20 9.848 0 +0
2024-05-21 2024-05-17 9.783 0 +0
2024-05-20 2024-05-16 9.654 0 +0
2024-05-17 2024-05-14 9.418 0 +0
2024-05-16 2024-05-13 9.321 0 +0
2024-05-14 2024-05-10 9.224 0 +0
2024-05-13 2024-05-09 9.063 0 +0
2024-05-10 2024-05-08 9.127 0 +0
2024-05-09 2024-05-07 9.267 0 +0
2024-05-08 2024-05-06 9.246 0 +0
2024-05-07 2024-05-03 9.203 0 +0
2024-05-06 2024-05-02 9.192 0 +0
2024-05-03 2024-04-30 9.041 0 +0
2024-05-02 2024-04-29 8.708 0 +0
2024-04-30 2024-04-26 8.837 0 +0
2024-04-29 2024-04-25 8.730 0 +0
2024-04-26 2024-04-24 8.654 0 +0
2024-04-25 2024-04-23 8.654 0 +0
2024-04-24 2024-04-22 8.525 0 +0
2024-04-23 2024-04-19 8.418 0 +0
2024-04-22 2024-04-18 8.472 0 +0
2024-04-19 2024-04-17 8.439 0 +0
2024-04-18 2024-04-16 8.267 0 +0
2024-04-17 2024-04-15 8.418 0 +0
2024-04-16 2024-04-12 8.568 0 +0
2024-04-15 2024-04-11 8.611 0 +0
2024-04-12 2024-04-10 8.708 0 +0
2024-04-11 2024-04-09 8.633 0 +0
2024-04-10 2024-04-08 8.590 0 +0
2024-04-09 2024-04-05 8.601 0 +0
2024-04-08 2024-04-03 8.687 0 +0
2024-04-05 2024-04-02 8.773 0 +0
2024-04-03 2024-03-28 8.740 0 +0
2024-04-02 2024-03-27 8.601 0 +0
2024-03-28 2024-03-26 8.730 0 +0
2024-03-27 2024-03-25 8.740 0 +0
2024-03-26 2024-03-22 8.859 0 +0
2024-03-25 2024-03-21 8.902 0 +0
2024-03-22 2024-03-20 8.730 0 +0
2024-03-21 2024-03-19 8.708 0 +0
2024-03-20 2024-03-18 8.816 0 +0
2024-03-19 2024-03-15 8.955 0 +0
2024-03-18 2024-03-14 8.891 0 +0
2024-03-15 2024-03-13 8.934 0 +0
2024-03-14 2024-03-12 8.977 0 +0
2024-03-13 2024-03-11 8.869 0 +0
2024-03-12 2024-03-08 8.923 0 +0
2024-03-11 2024-03-07 8.945 0 +0
2024-03-08 2024-03-06 8.934 0 +0
2024-03-07 2024-03-05 9.206 0 +0
2024-03-06 2024-03-04 9.600 0 +0
2024-03-05 2024-03-01 9.435 0 +0
2024-03-04 2024-02-29 9.249 0 +0
2024-03-01 2024-02-28 9.271 0 +0
2024-02-29 2024-02-27 9.140 0 +0
2024-02-28 2024-02-26 9.206 0 +0
2024-02-27 2024-02-23 9.304 0 +0
2024-02-26 2024-02-22 9.096 0 +0
2024-02-23 2024-02-21 9.030 0 +0
2024-02-22 2024-02-20 8.768 0 +0
2024-02-21 2024-02-19 8.855 0 +0
2024-02-20 2024-02-16 8.866 0 +0
2024-02-19 2024-02-15 8.582 0 +0
2024-02-16 2024-02-14 8.713 0 +0
2024-02-15 2024-02-09 8.636 0 +0
2024-02-14 2024-02-07 8.790 0 +0
2024-02-08 2024-02-06 8.801 0 +0
2024-02-07 2024-02-05 8.647 0 +0
2024-02-06 2024-02-02 8.833 0 +0
2024-02-05 2024-02-01 8.844 0 +0
2024-02-02 2024-01-31 8.932 0 +0
2024-02-01 2024-01-30 8.943 0 +0
2024-01-31 2024-01-29 9.063 0 +0
2024-01-30 2024-01-26 8.866 0 +0
2024-01-29 2024-01-25 8.899 0 +0
2024-01-26 2024-01-24 8.801 0 +0
2024-01-25 2024-01-23 8.636 0 +0
2024-01-24 2024-01-22 8.516 0 +0
2024-01-23 2024-01-19 8.604 0 +0
2024-01-22 2024-01-18 8.439 0 +0
2024-01-19 2024-01-17 8.538 0 +0
2024-01-18 2024-01-16 8.888 0 +0
2024-01-17 2024-01-15 8.932 0 +0
2024-01-16 2024-01-12 8.998 0 +0
2024-01-15 2024-01-11 9.030 0 +0
2024-01-12 2024-01-10 8.965 0 +0
2024-01-11 2024-01-09 9.041 0 +0
2024-01-10 2024-01-08 9.041 0 +0
2024-01-09 2024-01-05 9.217 0 +0
2024-01-08 2024-01-04 9.041 0 +0
2024-01-05 2024-01-03 9.063 0 +0
2024-01-04 2024-01-02 9.140 0 +0
2024-01-03 2023-12-29 9.293 0 +0
2024-01-02 2023-12-28 9.293 0 +0
2023-12-29 2023-12-27 9.184 0 +0
2023-12-28 2023-12-22 9.020 0 +0
2023-12-27 2023-12-21 8.965 0 +0
2023-12-22 2023-12-20 8.932 0 +0
2023-12-21 2023-12-19 8.833 0 +0
2023-12-20 2023-12-18 8.877 0 +0
2023-12-19 2023-12-15 8.768 0 +0
2023-12-18 2023-12-14 8.582 0 +0
2023-12-15 2023-12-13 8.516 0 +0
2023-12-14 2023-12-12 8.593 0 +0
2023-12-13 2023-12-11 8.582 0 +0
2023-12-12 2023-12-08 8.757 0 +0
2023-12-11 2023-12-07 8.735 0 +0
2023-12-08 2023-12-06 8.636 0 +0
2023-12-07 2023-12-05 8.658 0 +0
2023-12-06 2023-12-04 8.658 0 +0
2023-12-05 2023-12-01 8.669 0 +0
2023-12-04 2023-11-30 8.615 0 +0
2023-12-01 2023-11-29 8.505 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.746 0 +0
2023-11-28 2023-11-24 8.844 0 +0
2023-11-27 2023-11-23 8.921 0 +0
2023-11-24 2023-11-22 8.746 0 +0
2023-11-23 2023-11-21 8.866 0 +0
2023-11-22 2023-11-20 8.888 0 +0
2023-11-21 2023-11-17 8.844 0 +0
2023-11-20 2023-11-16 8.844 0 +0
2023-11-17 2023-11-15 8.998 0 +0
2023-11-16 2023-11-14 8.833 0 +0
2023-11-15 2023-11-13 8.790 0 +0
2023-11-14 2023-11-10 8.713 0 +0
2023-11-13 2023-11-09 8.702 0 +0
2023-11-10 2023-11-08 8.724 0 +0
2023-11-09 2023-11-07 8.779 0 +0
2023-11-08 2023-11-06 9.041 0 +0
2023-11-07 2023-11-03 8.954 0 +0
2023-11-06 2023-11-02 8.877 0 +0
2023-11-03 2023-11-01 8.790 0 +0
2023-11-02 2023-10-31 8.549 0 +0
2023-11-01 2023-10-30 8.549 0 +0
2023-10-31 2023-10-27 8.822 0 +0
2023-10-30 2023-10-26 9.844 0 +0
2023-10-27 2023-10-25 10.039 0 +0
2023-10-26 2023-10-24 9.913 0 +0
2023-10-25 2023-10-20 9.913 0 +0
2023-10-24 2023-10-19 9.878 0 +0
2023-10-20 2023-10-18 9.867 0 +0
2023-10-19 2023-10-17 9.878 0 +0
2023-10-18 2023-10-16 9.797 0 +0
2023-10-17 2023-10-13 9.855 0 +0
2023-10-16 2023-10-12 10.028 0 +0
2023-10-13 2023-10-11 10.086 0 +0
2023-10-12 2023-10-10 10.109 0 +0
2023-10-11 2023-10-09 10.051 0 +0
2023-10-10 2023-10-06 10.132 0 +0
2023-10-09 2023-10-05 10.016 0 +0
2023-10-06 2023-10-04 9.959 0 +0
2023-10-05 2023-10-03 10.039 0 +0
2023-10-04 2023-09-29 10.178 0 +0
2023-10-03 2023-09-28 9.774 0 +0
2023-09-29 2023-09-27 9.717 0 +0
2023-09-28 2023-09-26 9.682 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.936 0 +0
2023-09-25 2023-09-21 9.705 0 +0
2023-09-22 2023-09-20 9.970 0 +0
2023-09-21 2023-09-19 10.120 0 +0
2023-09-20 2023-09-18 10.109 0 +0
2023-09-19 2023-09-15 10.097 0 +0
2023-09-18 2023-09-14 10.028 0 +0
2023-09-15 2023-09-13 10.097 0 +0
2023-09-14 2023-09-12 10.270 0 +0
2023-09-13 2023-09-11 10.374 0 +0
2023-09-12 2023-09-07 10.397 0 +0
2023-09-11 2023-09-06 10.570 0 +0
2023-09-07 2023-09-05 10.535 0 +0
2023-09-06 2023-09-04 10.477 0 +0
2023-09-05 2023-08-31 10.362 0 +0
2023-09-04 2023-08-30 10.454 0 +0
2023-08-31 2023-08-29 10.339 0 +0
2023-08-30 2023-08-28 10.212 0 +0
2023-08-29 2023-08-25 10.235 0 +0
2023-08-28 2023-08-24 10.328 0 +0
2023-08-25 2023-08-23 10.235 0 +0
2023-08-24 2023-08-22 10.178 0 +0
2023-08-23 2023-08-21 9.970 0 +0
2023-08-22 2023-08-18 10.247 0 +0
2023-08-21 2023-08-17 10.466 0 +0
2023-08-18 2023-08-16 10.305 0 +0
2023-08-17 2023-08-15 10.443 0 +0
2023-08-16 2023-08-14 10.535 0 +0
2023-08-15 2023-08-11 10.685 0 +0
2023-08-14 2023-08-10 10.616 0 +0
2023-08-11 2023-08-09 10.535 0 +0
2023-08-10 2023-08-08 10.512 0 +0
2023-08-09 2023-08-07 10.731 0 +0
2023-08-08 2023-08-04 10.570 0 +0
2023-08-07 2023-08-03 10.800 0 +0
2023-08-04 2023-08-02 10.823 0 +0
2023-08-03 2023-08-01 10.939 0 +0
2023-08-02 2023-07-31 11.008 0 +0
2023-08-01 2023-07-28 11.134 0 +0
2023-07-31 2023-07-27 11.261 0 +0
2023-07-28 2023-07-26 11.042 0 +0
2023-07-27 2023-07-25 10.915 0 +0
2023-07-26 2023-07-24 10.696 0 +0
2023-07-25 2023-07-21 10.950 0 +0
2023-07-24 2023-07-20 10.869 0 +0
2023-07-21 2023-07-19 10.823 0 +0
2023-07-20 2023-07-18 10.858 0 +0
2023-07-19 2023-07-14 10.996 0 +0
2023-07-18 2023-07-13 10.962 0 +0
2023-07-14 2023-07-12 10.812 0 +0
2023-07-13 2023-07-11 10.892 0 +0
2023-07-12 2023-07-10 10.743 0 +0
2023-07-11 2023-07-07 10.720 0 +0
2023-07-10 2023-07-06 10.800 0 +0
2023-07-07 2023-07-05 11.042 0 +0
2023-07-06 2023-07-04 11.146 0 +0
2023-07-05 2023-07-03 11.134 0 +0
2023-07-04 2023-06-30 11.100 0 +0
2023-07-03 2023-06-29 10.904 0 +0
2023-06-30 2023-06-28 11.169 0 +0
2023-06-29 2023-06-27 11.088 0 +0
2023-06-28 2023-06-26 10.950 0 +0
2023-06-27 2023-06-23 10.823 0 +0
2023-06-26 2023-06-21 10.973 0 +0
2023-06-23 2023-06-20 11.307 0 +0
2023-06-21 2023-06-19 11.434 0 +0
2023-06-20 2023-06-16 11.400 0 +0
2023-06-19 2023-06-15 11.215 0 +0
2023-06-16 2023-06-14 11.181 0 +0
2023-06-15 2023-06-13 11.342 0 +0
2023-06-14 2023-06-12 11.549 0 +0
2023-06-13 2023-06-09 11.711 0 +0
2023-06-12 2023-06-08 11.734 0 +0
2023-06-09 2023-06-07 11.872 0 +0
2023-06-08 2023-06-06 11.849 0 +0
2023-06-07 2023-06-05 11.918 0 +0
2023-06-06 2023-06-02 11.872 0 +0
2023-06-05 2023-06-01 11.181 0 +0
2023-06-02 2023-05-31 11.734 0 +0
2023-06-01 2023-05-30 12.057 0 +0
2023-05-31 2023-05-29 12.010 0 +0
2023-05-30 2023-05-25 12.103 0 +0
2023-05-29 2023-05-24 12.103 0 +0
2023-05-25 2023-05-23 12.610 0 +0
2023-05-24 2023-05-22 12.010 0 +0
2023-05-23 2023-05-19 11.918 0 +0
2023-05-22 2023-05-18 12.057 0 +0
2023-05-19 2023-05-17 12.287 0 +0
2023-05-18 2023-05-16 12.333 0 +0
2023-05-17 2023-05-15 12.172 0 +0
2023-05-16 2023-05-12 11.734 0 +0
2023-05-15 2023-05-11 11.872 0 +0
2023-05-12 2023-05-10 11.895 0 +0
2023-05-11 2023-05-09 11.895 0 +0
2023-05-10 2023-05-08 12.057 0 +0
2023-05-09 2023-05-05 12.057 0 +0
2023-05-08 2023-05-04 11.918 0 +0
2023-05-05 2023-05-03 11.872 0 +0
2023-05-04 2023-05-02 11.964 0 +0
2023-05-03 2023-04-28 12.172 0 +0
2023-05-02 2023-04-27 12.126 0 +0
2023-04-28 2023-04-26 12.126 0 +0
2023-04-27 2023-04-25 11.987 0 +0
2023-04-26 2023-04-24 12.172 0 +0
2023-04-25 2023-04-21 12.264 0 +0
2023-04-24 2023-04-20 12.333 0 +0
2023-04-21 2023-04-19 12.310 0 +0
2023-04-20 2023-04-18 12.425 0 +0
2023-04-19 2023-04-17 12.472 0 +0
2023-04-18 2023-04-14 12.518 0 +0
2023-04-17 2023-04-13 12.495 0 +0
2023-04-14 2023-04-12 12.448 0 +0
2023-04-13 2023-04-11 12.495 0 +0
2023-04-12 2023-04-06 12.448 0 +0
2023-04-11 2023-04-04 12.356 0 +0
2023-04-06 2023-04-03 12.379 0 +0
2023-04-04 2023-03-31 12.241 0 +0
2023-04-03 2023-03-30 12.126 0 +0
2023-03-31 2023-03-29 12.356 0 +0
2023-03-30 2023-03-28 12.126 0 +0
2023-03-29 2023-03-27 12.149 0 +0
2023-03-28 2023-03-24 12.356 0 +0
2023-03-27 2023-03-23 12.172 0 +0
2023-03-24 2023-03-22 12.172 0 +0
2023-03-23 2023-03-21 12.126 0 +0
2023-03-22 2023-03-20 11.711 0 +0
2023-03-21 2023-03-17 11.895 0 +0
2023-03-20 2023-03-16 11.596 0 +0
2023-03-17 2023-03-15 11.572 0 +0
2023-03-16 2023-03-14 11.400 0 +0
2023-03-15 2023-03-13 11.353 0 +0
2023-03-14 2023-03-10 11.250 0 +0
2023-03-13 2023-03-09 11.549 0 +0
2023-03-10 2023-03-08 11.469 0 +0
2023-03-09 2023-03-07 11.572 0 +0
2023-03-08 2023-03-06 11.596 0 +0
2023-03-07 2023-03-03 11.955 0 +0
2023-03-06 2023-03-02 11.955 0 +0
2023-03-03 2023-03-01 11.932 0 +0
2023-03-02 2023-02-28 11.768 0 +0
2023-03-01 2023-02-27 11.745 0 +0
2023-02-28 2023-02-24 11.792 0 +0
2023-02-27 2023-02-23 11.745 0 +0
2023-02-24 2023-02-22 11.932 0 +0
2023-02-23 2023-02-21 12.096 0 +0
2023-02-22 2023-02-20 12.119 0 +0
2023-02-21 2023-02-17 11.979 0 +0
2023-02-20 2023-02-16 12.049 0 +0
2023-02-17 2023-02-15 12.072 0 +0
2023-02-16 2023-02-14 12.236 0 +0
2023-02-15 2023-02-13 12.213 0 +0
2023-02-14 2023-02-10 12.494 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 12.002 0 +0
2023-02-09 2023-02-07 11.815 0 +0
2023-02-08 2023-02-06 11.838 0 +0
2023-02-07 2023-02-03 12.026 0 +0
2023-02-06 2023-02-02 12.002 0 +0
2023-02-03 2023-02-01 11.909 0 +0
2023-02-02 2023-01-31 11.909 0 +0
2023-02-01 2023-01-30 12.260 0 +0
2023-01-31 2023-01-27 12.166 0 +0
2023-01-30 2023-01-26 12.283 0 +0
2023-01-27 2023-01-20 12.143 0 +0
2023-01-26 2023-01-19 11.955 0 +0
2023-01-20 2023-01-18 11.955 0 +0
2023-01-19 2023-01-17 11.792 0 +0
2023-01-18 2023-01-16 11.862 0 +0
2023-01-17 2023-01-13 11.745 0 +0
2023-01-16 2023-01-12 11.698 0 +0
2023-01-13 2023-01-11 11.663 0 +0
2023-01-12 2023-01-10 11.815 0 +0
2023-01-11 2023-01-09 12.026 0 +0
2023-01-10 2023-01-06 12.143 0 +0
2023-01-09 2023-01-05 12.353 0 +0
2023-01-06 2023-01-04 12.096 0 +0
2023-01-05 2023-01-03 11.838 0 +0
2023-01-04 2022-12-30 11.417 0 +0
2023-01-03 2022-12-29 11.312 0 +0
2022-12-30 2022-12-28 11.371 0 +0
2022-12-29 2022-12-23 11.347 0 +0
2022-12-28 2022-12-22 11.300 0 +0
2022-12-23 2022-12-21 11.230 0 +0
2022-12-22 2022-12-20 11.312 0 +0
2022-12-21 2022-12-19 11.499 0 +0
2022-12-20 2022-12-16 11.476 0 +0
2022-12-19 2022-12-15 11.534 0 +0
2022-12-16 2022-12-14 11.534 0 +0
2022-12-15 2022-12-13 11.628 0 +0
2022-12-14 2022-12-12 11.558 0 +0
2022-12-13 2022-12-09 12.026 0 +0
2022-12-12 2022-12-08 11.441 0 +0
2022-12-09 2022-12-07 11.230 0 +0
2022-12-08 2022-12-06 11.675 0 +0
2022-12-07 2022-12-05 11.604 0 +0
2022-12-06 2022-12-02 11.359 0 +0
2022-12-05 2022-12-01 11.640 0 +0
2022-12-02 2022-11-30 11.359 0 +0
2022-12-01 2022-11-29 11.686 0 +0
2022-11-30 2022-11-28 11.628 0 +0
2022-11-29 2022-11-25 11.686 0 +0
2022-11-28 2022-11-24 11.558 0 +0
2022-11-25 2022-11-23 11.534 0 +0
2022-11-24 2022-11-22 11.593 0 +0
2022-11-23 2022-11-21 11.487 0 +0
2022-11-22 2022-11-18 11.675 0 +0
2022-11-21 2022-11-17 11.359 0 +0
2022-11-18 2022-11-16 11.511 0 +0
2022-11-17 2022-11-15 11.148 0 +0
2022-11-16 2022-11-14 11.371 0 +0
2022-11-15 2022-11-11 10.973 0 +0
2022-11-14 2022-11-10 10.458 0 +0
2022-11-11 2022-11-09 10.540 0 +0
2022-11-10 2022-11-08 10.528 0 +0
2022-11-09 2022-11-07 10.634 0 +0
2022-11-08 2022-11-04 10.353 0 +0
2022-11-07 2022-11-03 10.177 0 +0
2022-11-04 2022-11-02 10.037 0 +0
2022-11-03 2022-11-01 9.932 0 +0
2022-11-02 2022-10-31 9.815 0 +0
2022-11-01 2022-10-28 10.072 0 +0
2022-10-31 2022-10-27 11.370 0 +0
2022-10-28 2022-10-26 11.383 0 +0
2022-10-27 2022-10-25 11.285 0 +0
2022-10-26 2022-10-24 11.615 0 +0
2022-10-25 2022-10-21 11.983 0 +0
2022-10-24 2022-10-20 12.191 0 +0
2022-10-21 2022-10-19 12.106 0 +0
2022-10-20 2022-10-18 12.191 0 +0
2022-10-19 2022-10-17 12.253 0 +0
2022-10-18 2022-10-14 12.106 0 +0
2022-10-17 2022-10-13 12.191 0 +0
2022-10-14 2022-10-12 12.204 0 +0
2022-10-13 2022-10-11 12.277 0 +0
2022-10-12 2022-10-10 12.240 0 +0
2022-10-11 2022-10-07 12.571 0 +0
2022-10-10 2022-10-06 12.718 0 +0
2022-10-07 2022-10-05 12.914 0 +0
2022-10-06 2022-10-03 12.620 0 +0
2022-10-05 2022-09-30 12.718 0 +0
2022-10-03 2022-09-29 11.995 0 +0
2022-09-30 2022-09-28 12.142 0 +0
2022-09-29 2022-09-27 12.645 0 +0
2022-09-28 2022-09-26 12.669 0 +0
2022-09-27 2022-09-23 12.865 0 +0
2022-09-26 2022-09-22 13.159 0 +0
2022-09-23 2022-09-21 13.233 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 14.041 0 +0
2022-09-20 2022-09-16 14.139 0 +0
2022-09-19 2022-09-15 13.894 0 +0
2022-09-16 2022-09-14 13.845 0 +0
2022-09-15 2022-09-13 14.213 0 +0
2022-09-14 2022-09-09 14.262 0 +0
2022-09-13 2022-09-08 14.041 0 +0
2022-09-09 2022-09-07 14.090 0 +0
2022-09-08 2022-09-06 14.139 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 13.968 0 +0
2022-09-05 2022-09-01 14.017 0 +0
2022-09-02 2022-08-31 14.090 0 +0
2022-09-01 2022-08-30 14.434 0 +0
2022-08-31 2022-08-29 14.164 0 +0
2022-08-30 2022-08-26 14.041 0 +0
2022-08-29 2022-08-25 14.238 0 +0
2022-08-26 2022-08-24 14.287 0 +0
2022-08-25 2022-08-23 14.654 0 +0
2022-08-24 2022-08-22 14.679 0 +0
2022-08-23 2022-08-19 14.728 0 +0
2022-08-22 2022-08-18 14.948 0 +0
2022-08-19 2022-08-17 14.973 0 +0
2022-08-18 2022-08-16 14.605 0 +0
2022-08-17 2022-08-15 14.483 0 +0
2022-08-16 2022-08-12 14.605 0 +0
2022-08-15 2022-08-11 14.409 0 +0
2022-08-12 2022-08-10 14.262 0 +0
2022-08-11 2022-08-09 14.458 0 +0
2022-08-10 2022-08-08 14.311 0 +0
2022-08-09 2022-08-05 14.238 0 +0
2022-08-08 2022-08-04 14.238 0 +0
2022-08-05 2022-08-03 13.992 0 +0
2022-08-04 2022-08-02 13.943 0 +0
2022-08-03 2022-08-01 14.213 0 +0
2022-08-02 2022-07-29 14.287 0 +0
2022-08-01 2022-07-28 14.360 0 +0
2022-07-29 2022-07-27 14.262 0 +0
2022-07-28 2022-07-26 14.262 0 +0
2022-07-27 2022-07-25 14.090 0 +0
2022-07-26 2022-07-22 13.943 0 +0
2022-07-25 2022-07-21 13.992 0 +0
2022-07-22 2022-07-20 14.434 0 +0
2022-07-21 2022-07-19 14.434 0 +0
2022-07-20 2022-07-18 14.458 0 +0
2022-07-19 2022-07-15 14.287 0 +0
2022-07-18 2022-07-14 14.287 0 +0
2022-07-15 2022-07-13 14.213 0 +0
2022-07-14 2022-07-12 14.090 0 +0
2022-07-13 2022-07-11 14.017 0 +0
2022-07-12 2022-07-08 13.943 0 +0
2022-07-11 2022-07-07 13.992 0 +0
2022-07-08 2022-07-06 14.458 0 +0
2022-07-07 2022-07-05 14.262 0 +0
2022-07-06 2022-07-04 14.139 0 +0
2022-07-05 2022-06-30 14.189 0 +0
2022-07-04 2022-06-29 14.409 0 +0
2022-06-30 2022-06-28 14.164 0 +0
2022-06-29 2022-06-27 13.919 0 +0
2022-06-28 2022-06-24 13.747 0 +0
2022-06-27 2022-06-23 13.698 0 +0
2022-06-24 2022-06-22 13.600 0 +0
2022-06-23 2022-06-21 13.845 0 +0
2022-06-22 2022-06-20 13.649 0 +0
2022-06-21 2022-06-17 13.478 0 +0
2022-06-20 2022-06-16 13.625 0 +0
2022-06-17 2022-06-15 13.625 0 +0
2022-06-16 2022-06-14 13.723 0 +0
2022-06-15 2022-06-13 13.723 0 +0
2022-06-14 2022-06-10 13.625 0 +0
2022-06-13 2022-06-09 13.747 0 +0
2022-06-10 2022-06-08 13.747 0 +0
2022-06-09 2022-06-07 13.674 0 +0
2022-06-08 2022-06-06 13.796 0 +0
2022-06-07 2022-06-02 13.649 0 +0
2022-06-06 2022-06-01 13.723 0 +0
2022-06-02 2022-05-31 13.625 0 +0
2022-06-01 2022-05-30 13.845 0 +0
2022-05-31 2022-05-27 13.796 0 +0
2022-05-30 2022-05-26 13.674 0 +0
2022-05-27 2022-05-25 13.698 0 +0
2022-05-26 2022-05-24 13.772 0 +0
2022-05-25 2022-05-23 13.723 0 +0
2022-05-24 2022-05-20 13.919 0 +0
2022-05-23 2022-05-19 13.698 0 +0
2022-05-20 2022-05-18 13.649 0 +0
2022-05-19 2022-05-17 13.502 0 +0
2022-05-18 2022-05-16 13.404 0 +0
2022-05-17 2022-05-13 13.257 0 +0
2022-05-16 2022-05-12 12.914 0 +0
2022-05-13 2022-05-11 12.914 0 +0
2022-05-12 2022-05-10 12.841 0 +0
2022-05-11 2022-05-06 13.061 0 +0
2022-05-10 2022-05-05 13.306 0 +0
2022-05-06 2022-05-04 13.159 0 +0
2022-05-05 2022-05-03 13.012 0 +0
2022-05-04 2022-04-29 12.792 0 +0
2022-05-03 2022-04-28 13.086 0 +0
2022-04-29 2022-04-27 12.841 0 +0
2022-04-28 2022-04-26 13.012 0 +0
2022-04-27 2022-04-25 13.086 0 +0
2022-04-26 2022-04-22 13.086 0 +0
2022-04-25 2022-04-21 13.086 0 +0
2022-04-22 2022-04-20 12.988 0 +0
2022-04-21 2022-04-19 13.135 0 +0
2022-04-20 2022-04-14 13.135 0 +0
2022-04-19 2022-04-13 12.988 0 +0
2022-04-14 2022-04-12 13.012 0 +0
2022-04-13 2022-04-11 13.037 0 +0
2022-04-12 2022-04-08 13.159 0 +0
2022-04-11 2022-04-07 12.963 0 +0
2022-04-08 2022-04-06 13.086 0 +0
2022-04-07 2022-04-04 12.890 0 +0
2022-04-06 2022-04-01 12.743 0 +0
2022-04-04 2022-03-31 12.449 0 +0
2022-04-01 2022-03-30 12.792 0 +0
2022-03-31 2022-03-29 12.792 0 +0
2022-03-30 2022-03-28 13.012 0 +0
2022-03-29 2022-03-25 12.963 0 +0
2022-03-28 2022-03-24 12.939 0 +0
2022-03-25 2022-03-23 12.816 0 +0
2022-03-24 2022-03-22 12.939 0 +0
2022-03-23 2022-03-21 12.620 0 +0
2022-03-22 2022-03-18 12.914 0 +0
2022-03-21 2022-03-17 12.351 0 +0
2022-03-18 2022-03-16 11.946 0 +0
2022-03-17 2022-03-15 11.603 0 +0
2022-03-16 2022-03-14 12.032 0 +0
2022-03-15 2022-03-11 12.032 0 +0
2022-03-14 2022-03-10 12.253 0 +0
2022-03-11 2022-03-09 12.032 0 +0
2022-03-10 2022-03-08 11.934 0 +0
2022-03-09 2022-03-07 12.093 0 +0
2022-03-08 2022-03-04 12.008 0 +0
2022-03-07 2022-03-03 12.008 0 +0
2022-03-04 2022-03-02 11.836 0 +0
2022-03-03 2022-03-01 12.317 0 +0
2022-03-02 2022-02-28 12.230 0 +0
2022-03-01 2022-02-25 12.317 0 +0
2022-02-28 2022-02-24 12.391 0 +0
2022-02-25 2022-02-23 12.615 0 +0
2022-02-24 2022-02-22 12.640 0 +0
2022-02-23 2022-02-21 12.914 0 +0
2022-02-22 2022-02-18 12.939 0 +0
2022-02-21 2022-02-17 12.964 0 +0
2022-02-18 2022-02-16 12.964 0 +0
2022-02-17 2022-02-15 12.864 0 +0
2022-02-16 2022-02-14 12.789 0 +0
2022-02-15 2022-02-11 12.839 0 +0
2022-02-14 2022-02-10 12.889 0 +0
2022-02-11 2022-02-09 12.740 0 +0
2022-02-10 2022-02-08 12.566 0 +0
2022-02-09 2022-02-07 12.640 0 +0
2022-02-08 2022-02-04 12.566 0 +0
2022-02-07 2022-01-31 12.541 0 +0
2022-02-04 2022-01-27 12.155 0 +0
2022-01-28 2022-01-26 12.217 0 +0
2022-01-27 2022-01-25 12.118 0 +0
2022-01-26 2022-01-24 12.404 0 +0
2022-01-25 2022-01-21 12.366 0 +0
2022-01-24 2022-01-20 12.279 0 +0
2022-01-21 2022-01-19 12.192 0 +0
2022-01-20 2022-01-18 12.143 0 +0
2022-01-19 2022-01-17 12.055 0 +0
2022-01-18 2022-01-14 12.192 0 +0
2022-01-17 2022-01-13 12.267 0 +0
2022-01-14 2022-01-12 12.192 0 +0
2022-01-13 2022-01-11 12.217 0 +0
2022-01-12 2022-01-10 12.130 0 +0
2022-01-11 2022-01-07 12.068 0 +0
2022-01-10 2022-01-06 12.018 0 +0
2022-01-07 2022-01-05 12.080 0 +0
2022-01-06 2022-01-04 12.031 0 +0
2022-01-05 2022-01-03 12.018 0 +0
2022-01-04 2021-12-31 12.080 0 +0
2022-01-03 2021-12-29 12.130 0 +0
2021-12-30 2021-12-28 12.130 0 +0
2021-12-29 2021-12-24 11.720 0 +0
2021-12-28 2021-12-22 11.707 0 +0
2021-12-23 2021-12-21 11.632 0 +0
2021-12-22 2021-12-20 11.558 0 +0
2021-12-21 2021-12-17 11.707 0 +0
2021-12-20 2021-12-16 11.844 0 +0
2021-12-17 2021-12-15 11.894 0 +0
2021-12-16 2021-12-14 11.881 0 +0
2021-12-15 2021-12-13 11.919 0 +0
2021-12-14 2021-12-10 11.956 0 +0
2021-12-13 2021-12-09 12.068 0 +0
2021-12-10 2021-12-08 11.931 0 +0
2021-12-09 2021-12-07 11.919 0 +0
2021-12-08 2021-12-06 11.794 0 +0
2021-12-07 2021-12-03 11.657 0 +0
2021-12-06 2021-12-02 11.769 0 +0
2021-12-03 2021-12-01 11.657 0 +0
2021-12-02 2021-11-30 11.595 0 +0
2021-12-01 2021-11-29 12.006 0 +0
2021-11-30 2021-11-26 12.031 0 +0
2021-11-29 2021-11-25 12.342 0 +0
2021-11-26 2021-11-24 12.441 0 +0
2021-11-25 2021-11-23 12.379 0 +0
2021-11-24 2021-11-22 12.391 0 +0
2021-11-23 2021-11-19 12.404 0 +0
2021-11-22 2021-11-18 12.516 0 +0
2021-11-19 2021-11-17 12.566 0 +0
2021-11-18 2021-11-16 12.466 0 +0
2021-11-17 2021-11-15 12.429 0 +0
2021-11-16 2021-11-12 12.541 0 +0
2021-11-15 2021-11-11 12.615 0 +0
2021-11-12 2021-11-10 12.516 0 +0
2021-11-11 2021-11-09 12.391 0 +0
2021-11-10 2021-11-08 12.379 0 +0
2021-11-09 2021-11-05 12.342 0 +0
2021-11-08 2021-11-04 12.329 0 +0
2021-11-05 2021-11-03 12.254 0 +0
2021-11-04 2021-11-02 12.230 0 +0
2021-11-03 2021-11-01 12.516 0 +0
2021-11-02 2021-10-29 12.715 0 +0
2021-11-01 2021-10-28 14.403 0 +0
2021-10-29 2021-10-27 14.376 0 +0
2021-10-28 2021-10-26 14.323 0 +0
2021-10-27 2021-10-25 14.403 0 +0
2021-10-26 2021-10-22 14.483 0 +0
2021-10-25 2021-10-21 14.403 0 +0
2021-10-22 2021-10-20 14.376 0 +0
2021-10-21 2021-10-19 14.430 0 +0
2021-10-20 2021-10-18 14.297 0 +0
2021-10-19 2021-10-15 14.430 0 +0
2021-10-18 2021-10-12 14.297 0 +0
2021-10-15 2021-10-11 14.323 0 +0
2021-10-12 2021-10-08 14.323 0 +0
2021-10-11 2021-10-07 14.057 0 +0
2021-10-08 2021-10-06 13.845 0 +0
2021-10-07 2021-10-05 13.871 0 +0
2021-10-06 2021-10-04 14.031 0 +0
2021-10-05 2021-09-30 13.925 0 +0
2021-10-04 2021-09-29 14.004 0 +0
2021-09-30 2021-09-28 13.845 0 +0
2021-09-29 2021-09-27 13.739 0 +0
2021-09-28 2021-09-24 13.526 0 +0
2021-09-27 2021-09-23 13.845 0 +0
2021-09-24 2021-09-21 13.632 0 +0
2021-09-23 2021-09-20 13.420 0 +0
2021-09-21 2021-09-17 14.217 0 +0
2021-09-20 2021-09-16 14.297 0 +0
2021-09-17 2021-09-15 14.616 0 +0
2021-09-16 2021-09-14 14.695 0 +0
2021-09-15 2021-09-13 14.616 0 +0
2021-09-14 2021-09-10 14.802 0 +0
2021-09-13 2021-09-09 15.014 0 +0
2021-09-10 2021-09-08 14.775 0 +0
2021-09-09 2021-09-07 14.855 0 +0
2021-09-08 2021-09-06 15.120 0 +0
2021-09-07 2021-09-03 15.147 0 +0
2021-09-06 2021-09-02 15.333 0 +0
2021-09-03 2021-09-01 15.174 0 +0
2021-09-02 2021-08-31 15.227 0 +0
2021-09-01 2021-08-30 15.094 0 +0
2021-08-31 2021-08-27 15.200 0 +0
2021-08-30 2021-08-26 16.343 0 +0
2021-08-27 2021-08-25 16.210 0 +0
2021-08-26 2021-08-24 16.290 0 +0
2021-08-25 2021-08-23 15.944 0 +0
2021-08-24 2021-08-20 15.652 0 +0
2021-08-23 2021-08-19 15.572 0 +0
2021-08-20 2021-08-18 15.944 0 +0
2021-08-19 2021-08-17 15.864 0 +0
2021-08-18 2021-08-16 16.237 0 +0
2021-08-17 2021-08-13 15.971 0 +0
2021-08-16 2021-08-12 16.157 0 +0
2021-08-13 2021-08-11 16.502 0 +0
2021-08-12 2021-08-10 16.741 0 +0
2021-08-11 2021-08-09 16.609 0 +0
2021-08-10 2021-08-06 16.449 0 +0
2021-08-09 2021-08-05 16.715 0 +0
2021-08-06 2021-08-04 16.741 0 +0
2021-08-05 2021-08-03 16.874 0 +0
2021-08-04 2021-08-02 16.662 0 +0
2021-08-03 2021-07-30 15.811 0 +0
2021-08-02 2021-07-29 16.237 0 +0
2021-07-30 2021-07-28 16.104 0 +0
2021-07-29 2021-07-27 15.918 0 +0
2021-07-28 2021-07-26 16.529 0 +0
2021-07-27 2021-07-23 16.609 0 +0
2021-07-26 2021-07-22 16.609 0 +0
2021-07-23 2021-07-21 16.609 0 +0
2021-07-22 2021-07-20 16.662 0 +0
2021-07-21 2021-07-19 17.113 0 +0
2021-07-20 2021-07-16 16.715 0 +0
2021-07-19 2021-07-15 16.768 0 +0
2021-07-16 2021-07-14 16.396 0 +0
2021-07-15 2021-07-13 16.901 0 +0
2021-07-14 2021-07-12 16.715 0 +0
2021-07-13 2021-07-09 16.582 0 +0
2021-07-12 2021-07-08 16.369 0 +0
2021-07-09 2021-07-07 16.582 0 +0
2021-07-08 2021-07-06 16.449 0 +0
2021-07-07 2021-07-05 16.768 0 +0
2021-07-06 2021-07-02 16.635 0 +0
2021-07-05 2021-06-30 16.263 0 +0
2021-07-02 2021-06-29 16.555 0 +0
2021-06-30 2021-06-28 16.874 0 +0
2021-06-29 2021-06-25 16.954 0 +0
2021-06-28 2021-06-24 17.007 0 +0
2021-06-25 2021-06-23 16.954 0 +0
2021-06-24 2021-06-22 17.087 0 +0
2021-06-23 2021-06-21 16.396 0 +0
2021-06-22 2021-06-18 16.502 0 +0
2021-06-21 2021-06-17 16.157 0 +0
2021-06-18 2021-06-16 16.369 0 +0
2021-06-17 2021-06-15 16.396 0 +0
2021-06-16 2021-06-11 16.555 0 +0
2021-06-15 2021-06-10 16.449 0 +0
2021-06-11 2021-06-09 16.874 0 +0
2021-06-10 2021-06-08 16.210 0 +0
2021-06-09 2021-06-07 16.210 0 +0
2021-06-08 2021-06-04 16.104 0 +0
2021-06-07 2021-06-03 16.210 0 +0
2021-06-04 2021-06-02 16.449 0 +0
2021-06-03 2021-06-01 16.529 0 +0
2021-06-02 2021-05-31 16.183 0 +0
2021-06-01 2021-05-28 16.449 0 +0
2021-05-31 2021-05-27 16.343 0 +0
2021-05-28 2021-05-26 16.396 0 +0
2021-05-27 2021-05-25 16.316 0 +0
2021-05-26 2021-05-24 16.343 0 +0
2021-05-25 2021-05-21 16.369 0 +0
2021-05-24 2021-05-20 16.476 0 +0
2021-05-21 2021-05-18 15.997 0 +0
2021-05-20 2021-05-17 15.838 0 +0
2021-05-18 2021-05-14 15.439 0 +0
2021-05-17 2021-05-13 15.466 0 +0
2021-05-14 2021-05-12 15.758 0 +0
2021-05-13 2021-05-11 15.678 0 +0
2021-05-12 2021-05-10 15.944 0 +0
2021-05-11 2021-05-07 15.466 0 +0
2021-05-10 2021-05-06 15.360 0 +0
2021-05-07 2021-05-05 15.519 0 +0
2021-05-06 2021-05-04 15.492 0 +0
2021-05-05 2021-05-03 15.333 0 +0
2021-05-04 2021-04-30 15.333 0 +0
2021-05-03 2021-04-29 15.572 0 +0
2021-04-30 2021-04-28 15.519 0 +0
2021-04-29 2021-04-27 15.466 0 +0
2021-04-28 2021-04-26 15.599 0 +0
2021-04-27 2021-04-23 15.466 0 +0
2021-04-26 2021-04-22 15.120 0 +0
2021-04-23 2021-04-21 14.802 0 +0
2021-04-22 2021-04-20 15.253 0 +0
2021-04-21 2021-04-19 14.748 0 +0
2021-04-20 2021-04-16 14.695 0 +0
2021-04-19 2021-04-15 14.669 0 +0
2021-04-16 2021-04-14 14.802 0 +0
2021-04-15 2021-04-13 14.642 0 +0
2021-04-14 2021-04-12 14.616 0 +0
2021-04-13 2021-04-09 14.748 0 +0
2021-04-12 2021-04-08 14.562 0 +0
2021-04-09 2021-04-07 14.616 0 +0
2021-04-08 2021-04-01 14.403 0 +0
2021-04-07 2021-03-31 14.376 0 +0
2021-04-01 2021-03-30 14.748 0 +0
2021-03-31 2021-03-29 14.536 0 +0
2021-03-30 2021-03-26 14.403 0 +0
2021-03-29 2021-03-25 14.350 0 +0
2021-03-26 2021-03-24 14.483 0 +0
2021-03-25 2021-03-23 14.908 0 +0
2021-03-24 2021-03-22 14.881 0 +0
2021-03-23 2021-03-19 14.775 0 +0
2021-03-22 2021-03-18 15.014 0 +0
2021-03-19 2021-03-17 14.802 0 +0
2021-03-18 2021-03-16 14.828 0 +0
2021-03-17 2021-03-15 15.094 0 +0
2021-03-16 2021-03-12 15.094 0 +0
2021-03-15 2021-03-11 15.041 0 +0
2021-03-12 2021-03-10 15.041 0 +0
2021-03-11 2021-03-09 15.468 0 +0
2021-03-10 2021-03-08 15.630 0 +0
2021-03-09 2021-03-05 15.656 0 +0
2021-03-08 2021-03-04 15.737 0 +0
2021-03-05 2021-03-03 15.926 0 +0
2021-03-04 2021-03-02 15.764 0 +0
2021-03-03 2021-03-01 15.818 0 +0
2021-03-02 2021-02-26 15.791 0 +0
2021-03-01 2021-02-25 16.625 0 +0
2021-02-26 2021-02-24 16.571 0 +0
2021-02-25 2021-02-23 17.082 0 +0
2021-02-24 2021-02-22 16.706 0 +0
2021-02-23 2021-02-19 15.899 0 +0
2021-02-22 2021-02-18 15.899 0 +0
2021-02-19 2021-02-17 15.630 0 +0
2021-02-18 2021-02-16 15.603 0 +0
2021-02-17 2021-02-11 15.334 0 +0
2021-02-16 2021-02-09 14.849 0 +0
2021-02-10 2021-02-08 14.796 0 +0
2021-02-09 2021-02-05 14.607 0 +0
2021-02-08 2021-02-04 14.742 0 +0
2021-02-05 2021-02-03 14.957 0 +0
2021-02-04 2021-02-02 14.930 0 +0
2021-02-03 2021-02-01 14.849 0 +0
2021-02-02 2021-01-29 14.527 0 +0
2021-02-01 2021-01-28 14.311 0 +0
2021-01-29 2021-01-27 14.204 0 +0
2021-01-28 2021-01-26 14.096 0 +0
2021-01-27 2021-01-25 13.800 0 +0
2021-01-26 2021-01-22 14.016 0 +0
2021-01-25 2021-01-21 14.177 0 +0
2021-01-22 2021-01-20 14.500 0 +0
2021-01-21 2021-01-19 14.338 0 +0
2021-01-20 2021-01-18 14.042 0 +0
2021-01-19 2021-01-15 14.096 0 +0
2021-01-18 2021-01-14 13.908 0 +0
2021-01-15 2021-01-13 13.693 0 +0
2021-01-14 2021-01-12 14.069 0 +0
2021-01-13 2021-01-11 14.016 0 +0
2021-01-12 2021-01-08 14.016 0 +0
2021-01-11 2021-01-07 13.908 0 +0
2021-01-08 2021-01-06 14.069 0 +0
2021-01-07 2021-01-05 14.123 0 +0
2021-01-06 2021-01-04 13.720 0 +0
2021-01-05 2020-12-31 13.585 0 +0
2021-01-04 2020-12-29 13.773 0 +0
2020-12-30 2020-12-28 13.827 0 +0
2020-12-29 2020-12-24 13.881 0 +0
2020-12-28 2020-12-22 13.747 0 +0
2020-12-23 2020-12-21 13.881 0 +0
2020-12-22 2020-12-18 14.069 0 +0
2020-12-21 2020-12-17 14.231 0 +0
2020-12-18 2020-12-16 14.392 0 +0
2020-12-17 2020-12-15 14.338 0 +0
2020-12-16 2020-12-14 14.365 0 +0
2020-12-15 2020-12-11 14.204 0 +0
2020-12-14 2020-12-10 13.908 0 +0
2020-12-11 2020-12-09 13.935 0 +0
2020-12-10 2020-12-08 13.935 0 +0
2020-12-09 2020-12-07 14.123 0 +0
2020-12-08 2020-12-04 13.908 0 +0
2020-12-07 2020-12-03 14.016 0 +0
2020-12-04 2020-12-02 14.069 0 +0
2020-12-03 2020-12-01 14.150 0 +0
2020-12-02 2020-11-30 14.258 0 +0
2020-12-01 2020-11-27 14.123 0 +0
2020-11-30 2020-11-26 13.881 0 +0
2020-11-27 2020-11-25 14.016 0 +0
2020-11-26 2020-11-24 13.908 0 +0
2020-11-25 2020-11-23 13.477 0 +0
2020-11-24 2020-11-20 13.666 0 +0
2020-11-23 2020-11-19 13.410 0 +0
2020-11-20 2020-11-18 13.477 0 +0
2020-11-19 2020-11-17 13.504 0 +0
2020-11-18 2020-11-16 13.114 0 +0
2020-11-17 2020-11-13 13.047 0 +0
2020-11-16 2020-11-12 13.356 0 +0
2020-11-13 2020-11-11 13.477 0 +0
2020-11-12 2020-11-10 13.020 0 +0
2020-11-11 2020-11-09 12.576 0 +0
2020-11-10 2020-11-06 12.738 0 +0
2020-11-09 2020-11-05 12.644 0 +0
2020-11-06 2020-11-04 12.644 0 +0
2020-11-05 2020-11-03 12.576 0 +0
2020-11-04 2020-11-02 12.442 0 +0
2020-11-03 2020-10-30 12.321 0 +0
2020-11-02 2020-10-29 13.690 0 +0
2020-10-30 2020-10-28 13.592 0 +0
2020-10-29 2020-10-27 13.760 0 +0
2020-10-28 2020-10-23 13.774 0 +0
2020-10-27 2020-10-22 13.732 0 +0
2020-10-23 2020-10-21 13.816 0 +0
2020-10-22 2020-10-20 13.732 0 +0
2020-10-21 2020-10-19 13.830 0 +0
2020-10-20 2020-10-16 13.676 0 +0
2020-10-19 2020-10-15 13.887 0 +0
2020-10-16 2020-10-14 13.873 0 +0
2020-10-15 2020-10-12 13.971 0 +0
2020-10-14 2020-10-09 13.830 0 +0
2020-10-12 2020-10-08 13.760 0 +0
2020-10-09 2020-10-07 13.564 0 +0
2020-10-08 2020-10-06 13.339 0 +0
2020-10-07 2020-10-05 13.269 0 +0
2020-10-06 2020-09-30 12.637 0 +0
2020-10-05 2020-09-29 12.777 0 +0
2020-09-30 2020-09-28 12.904 0 +0
2020-09-29 2020-09-25 12.735 0 +0
2020-09-28 2020-09-24 12.721 0 +0
2020-09-25 2020-09-23 12.651 0 +0
2020-09-24 2020-09-22 12.791 0 +0
2020-09-23 2020-09-21 12.904 0 +0
2020-09-22 2020-09-18 13.311 0 +0
2020-09-21 2020-09-17 13.339 0 +0
2020-09-18 2020-09-16 13.353 0 +0
2020-09-17 2020-09-15 13.493 0 +0
2020-09-16 2020-09-14 13.507 0 +0
2020-09-15 2020-09-11 13.479 0 +0
2020-09-14 2020-09-10 13.451 0 +0
2020-09-11 2020-09-09 13.451 0 +0
2020-09-10 2020-09-08 13.156 0 +0
2020-09-09 2020-09-07 13.044 0 +0
2020-09-08 2020-09-04 12.707 0 +0
2020-09-07 2020-09-03 12.819 0 +0
2020-09-04 2020-09-02 12.749 0 +0
2020-09-03 2020-09-01 12.609 0 +0
2020-09-02 2020-08-31 12.679 0 +0
2020-09-01 2020-08-28 12.834 0 +0
2020-08-31 2020-08-27 12.763 0 +0
2020-08-28 2020-08-26 13.142 0 +0
2020-08-27 2020-08-25 13.227 0 +0
2020-08-26 2020-08-24 13.058 0 +0
2020-08-25 2020-08-21 12.834 0 +0
2020-08-24 2020-08-20 12.693 0 +0
2020-08-21 2020-08-19 12.819 0 +0
2020-08-20 2020-08-18 12.749 0 +0
2020-08-19 2020-08-17 12.904 0 +0
2020-08-18 2020-08-14 13.409 0 +0
2020-08-17 2020-08-13 13.339 0 +0
2020-08-14 2020-08-12 13.634 0 +0
2020-08-13 2020-08-11 13.311 0 +0
2020-08-12 2020-08-10 12.932 0 +0
2020-08-11 2020-08-07 13.114 0 +0
2020-08-10 2020-08-06 13.170 0 +0
2020-08-07 2020-08-05 13.409 0 +0
2020-08-06 2020-08-04 13.311 0 +0
2020-08-05 2020-08-03 13.002 0 +0
2020-08-04 2020-07-31 13.185 0 +0
2020-08-03 2020-07-30 13.044 0 +0
2020-07-31 2020-07-29 13.016 0 +0
2020-07-30 2020-07-28 12.988 0 +0
2020-07-29 2020-07-27 13.002 0 +0
2020-07-28 2020-07-24 13.114 0 +0
2020-07-27 2020-07-23 13.170 0 +0
2020-07-24 2020-07-22 13.016 0 +0
2020-07-23 2020-07-21 13.395 0 +0
2020-07-22 2020-07-20 13.493 0 +0
2020-07-21 2020-07-17 13.620 0 +0
2020-07-20 2020-07-16 13.788 0 +0
2020-07-17 2020-07-15 13.873 0 +0
2020-07-16 2020-07-14 14.153 0 +0
2020-07-15 2020-07-13 14.069 0 +0
2020-07-14 2020-07-10 14.041 0 +0
2020-07-13 2020-07-09 14.125 0 +0
2020-07-10 2020-07-08 14.434 0 +0
2020-07-09 2020-07-07 14.603 0 +0
2020-07-08 2020-07-06 15.136 0 +0
2020-07-07 2020-07-03 14.518 0 +0
2020-07-06 2020-07-02 14.462 0 +0
2020-07-03 2020-06-30 13.690 0 +0
2020-07-02 2020-06-29 13.479 0 +0
2020-06-30 2020-06-26 13.592 0 +0
2020-06-29 2020-06-24 13.634 0 +0
2020-06-26 2020-06-23 13.732 0 +0
2020-06-24 2020-06-22 13.578 0 +0
2020-06-23 2020-06-19 14.069 0 +0
2020-06-22 2020-06-18 13.830 0 +0
2020-06-19 2020-06-17 13.732 0 +0
2020-06-18 2020-06-16 13.522 0 +0
2020-06-17 2020-06-15 13.297 0 +0
2020-06-16 2020-06-12 13.578 0 +0
2020-06-15 2020-06-11 13.592 0 +0
2020-06-12 2020-06-10 13.887 0 -4,273
2020-05-07 2020-05-05 14.855 4,273 -11,395 0.00% 63,477
2020-04-14 2020-04-08 13.915 15,668 -1,425 0.00% 218,015
2020-03-25 2020-03-23 11.556 17,093 -2,849 0.00% 197,523
2020-03-19 2020-03-17 12.553 19,942 -5,697 0.00% 250,326
2020-03-11 2020-03-09 14.016 25,639 +1,424 0.00% 359,351
2020-03-10 2020-03-06 14.813 24,215 +1,749 0.00% 358,707
2020-02-25 2020-02-21 15.326 22,466 -7,021 0.00% 344,319
2020-02-10 2020-02-06 15.383 29,487 -463 0.00% 453,604
2019-12-27 2019-12-20 16.095 29,950 +1,404 0.00% 482,056
2019-12-02 2019-11-28 16.893 28,546 -2,808 0.00% 482,228
2019-11-29 2019-11-27 16.694 31,354 +1,404 0.00% 523,411
2019-11-26 2019-11-22 16.466 29,950 +4,212 0.00% 493,148
2019-11-06 2019-11-04 17.178 25,738 -2,808 0.00% 442,125
2019-11-01 2019-10-30 16.580 28,546 +2,808 0.00% 473,283
2019-10-30 2019-10-28 17.007 25,738 -2,808 0.00% 437,725
2019-10-29 2019-10-25 18.266 28,546 +2,808 0.00% 521,425
2019-10-28 2019-10-24 18.237 25,738 +851 0.00% 469,376
2019-10-25 2019-10-23 17.913 24,887 +5,431 0.00% 445,791
2019-10-24 2019-10-22 18.119 19,456 +2,716 0.00% 352,520
2019-10-22 2019-10-18 17.706 16,740 +1,357 0.00% 296,405
2019-10-18 2019-10-16 18.060 15,383 -1,357 0.00% 277,816
2019-10-15 2019-10-11 17.618 16,740 -1,358 0.00% 294,925
2019-10-10 2019-10-08 17.088 18,098 +1,358 0.00% 309,253
2019-09-06 2019-09-04 17.147 16,740 -2,716 0.00% 287,034
2019-09-04 2019-09-02 15.939 19,456 +2,716 0.00% 310,103
2019-08-07 2019-08-05 17.618 16,740 +1,357 0.00% 294,925
2019-08-05 2019-08-01 18.325 15,383 +1,358 0.00% 281,894
2019-07-31 2019-07-29 18.914 14,025 -17,650 0.00% 265,273
2019-06-19 2019-06-17 18.855 31,675 +6,788 0.00% 597,244
2019-06-12 2019-06-10 19.238 24,887 +6,789 0.00% 478,785
2019-05-23 2019-05-21 19.209 18,098 +1,358 0.00% 347,643
2019-05-02 2019-04-29 20.476 16,740 +4,073 0.00% 342,764
2019-04-17 2019-04-15 20.947 12,667 +1,357 0.00% 265,337
2019-04-02 2019-03-29 22.361 11,310 -1,357 0.00% 252,906
2019-03-13 2019-03-11 21.504 12,667 +1,464 0.00% 272,392
2019-02-15 2019-02-13 22.039 11,203 -1,345 0.00% 246,908
2019-02-14 2019-02-12 21.534 12,548 -4,034 0.00% 270,207
2019-02-11 2019-02-04 20.731 16,582 +2,690 0.00% 343,758
2019-01-31 2019-01-29 20.939 13,892 +1,344 0.00% 290,884
2019-01-29 2019-01-25 20.969 12,548 +1,345 0.00% 263,115
2019-01-28 2019-01-24 20.850 11,203 +1,345 0.00% 233,580
2019-01-21 2019-01-17 20.790 9,858 +2,690 0.00% 204,950
2019-01-11 2019-01-09 21.920 7,168 -2,690 0.00% 157,126
2019-01-07 2019-01-03 20.433 9,858 -1,345 0.00% 201,432
2018-12-03 2018-11-29 20.076 11,203 -1,345 0.00% 224,916
2018-11-30 2018-11-28 19.928 12,548 -2,689 0.00% 250,053
2018-11-14 2018-11-12 18.738 15,237 -1,345 0.00% 285,511
2018-11-09 2018-11-07 19.333 16,582 -6,724 0.00% 320,577
2018-11-02 2018-10-31 18.292 23,306 -1,345 0.00% 426,310
2018-11-01 2018-10-30 17.846 24,651 -1,345 0.00% 439,915
2018-10-31 2018-10-29 18.203 25,996 +1,345 0.00% 473,196
2018-10-30 2018-10-26 19.263 24,651 +1,345 0.00% 474,858
2018-10-29 2018-10-25 19.017 23,306 +743 0.00% 443,221
2018-10-25 2018-10-23 19.048 22,563 +1,302 0.00% 429,784
2018-10-15 2018-10-11 18.741 21,261 +1,302 0.00% 398,451
2018-10-10 2018-10-08 19.448 19,959 +1,302 0.00% 388,154
2018-10-09 2018-10-05 19.570 18,657 +6,510 0.00% 365,126
2018-10-08 2018-10-04 19.632 12,147 +1,302 0.00% 238,469
2018-09-19 2018-09-17 20.646 10,845 -1,302 0.00% 223,903
2018-09-18 2018-09-14 20.492 12,147 -1,302 0.00% 248,918
2018-06-07 2018-06-05 21.721 13,449 -2,604 0.00% 292,127
2018-04-26 2018-04-24 20.308 16,053 -2,604 0.00% 326,001
2018-03-28 2018-03-26 20.339 18,657 -3,906 0.00% 379,456
2018-03-13 2018-03-09 23.339 22,563 +881 0.00% 526,589
2018-03-05 2018-03-01 23.019 21,682 +5,004 0.00% 499,096
2018-02-09 2018-02-07 21.708 16,678 +1,251 0.00% 362,048
2018-02-07 2018-02-05 22.539 15,427 +1,252 0.00% 347,714
2018-01-15 2018-01-11 23.179 14,175 -2,503 0.00% 328,559
2017-12-15 2017-12-13 21.772 16,678 +2,503 0.00% 363,114
2017-12-07 2017-12-05 21.772 14,175 -1,252 0.00% 308,619
2017-12-06 2017-12-04 22.379 15,427 -2,502 0.00% 345,248
2017-12-04 2017-11-30 22.603 17,929 -3,753 0.00% 405,254
2017-11-27 2017-11-23 22.156 21,682 -1,251 0.00% 480,380
2017-11-24 2017-11-22 21.996 22,933 +1,251 0.00% 504,431
2017-10-30 2017-10-26 22.873 21,682 +619 0.00% 495,936
2017-10-26 2017-10-24 22.873 21,063 +1,216 0.00% 481,777
2017-10-20 2017-10-18 23.400 19,847 -2,431 0.00% 464,414
2017-09-18 2017-09-14 22.873 22,278 +2,431 0.00% 509,568
2017-09-15 2017-09-13 22.939 19,847 +1,215 0.00% 455,270
2017-09-13 2017-09-11 23.466 18,632 +3,646 0.00% 437,210
2017-09-12 2017-09-08 22.873 14,986 -3,646 0.00% 342,777
2017-08-14 2017-08-10 21.326 18,632 -3,646 0.00% 397,352
2017-07-27 2017-07-25 20.931 22,278 +3,646 0.00% 466,310
2017-07-17 2017-07-13 21.293 18,632 +2,431 0.00% 396,739
2017-06-08 2017-06-06 23.071 16,201 -1,216 0.00% 373,767
2017-05-15 2017-05-11 22.215 17,417 -1,215 0.00% 386,918
2017-03-07 2017-03-03 22.595 18,632 +178 0.00% 420,999
2017-02-28 2017-02-24 22.230 18,454 -1,204 0.00% 410,232
2017-02-27 2017-02-23 21.931 19,658 -1,204 0.00% 431,118
2017-02-21 2017-02-17 20.967 20,862 +1,204 0.00% 437,419
2017-01-20 2017-01-18 21.565 19,658 -6,019 0.00% 423,932
2016-11-09 2016-11-07 19.372 25,677 +1,204 0.00% 497,423
2016-11-01 2016-10-28 22.581 24,473 +1,874 0.00% 552,624
2016-10-31 2016-10-27 22.820 22,599 +5,845 0.00% 515,720
2016-10-13 2016-10-11 22.889 16,754 +2,339 0.00% 383,480
2016-10-06 2016-10-04 24.155 14,415 -1,169 0.00% 348,191
2016-10-03 2016-09-29 23.607 15,584 +2,338 0.00% 367,897
2016-09-29 2016-09-27 23.950 13,246 +2,338 0.00% 317,235
2016-09-23 2016-09-21 23.778 10,908 +1,169 0.00% 259,375
2016-09-12 2016-09-08 24.257 9,739 -3,858 0.00% 236,243
2016-09-02 2016-08-31 22.718 13,597 +1,169 0.00% 308,894
2016-08-31 2016-08-29 22.307 12,428 +1,169 0.00% 277,235
2016-08-30 2016-08-26 22.957 11,259 +1,169 0.00% 258,476
2016-08-29 2016-08-25 23.163 10,090 +1,170 0.00% 233,711
2016-08-25 2016-08-23 23.778 8,920 -2,339 0.00% 212,104
2016-08-22 2016-08-18 23.471 11,259 -1,169 0.00% 264,255
2016-08-18 2016-08-16 23.094 12,428 +3,508 0.00% 287,014
2016-07-19 2016-07-15 22.786 8,920 -1,170 0.00% 203,253
2016-07-18 2016-07-14 22.684 10,090 -1,169 0.00% 228,878
2016-07-07 2016-07-05 21.999 11,259 -2,338 0.00% 247,690
2016-07-06 2016-07-04 22.205 13,597 -1,169 0.00% 301,916
2016-06-23 2016-06-21 20.904 14,766 -1,169 0.00% 308,676
2016-05-05 2016-05-03 20.699 15,935 +1,169 0.00% 329,842
2016-04-29 2016-04-27 20.973 14,766 +1,169 0.00% 309,686
2016-04-15 2016-04-13 22.136 13,597 -2,338 0.00% 300,986
2016-04-14 2016-04-12 21.041 15,935 -1,169 0.00% 335,294
2016-03-08 2016-03-04 20.651 17,104 +186 0.00% 353,210
2015-10-27 2015-10-23 23.130 16,918 +498 0.00% 391,309
2015-10-16 2015-10-14 22.203 16,420 -1,123 0.00% 364,575
2015-10-12 2015-10-08 22.417 17,543 -1,122 0.00% 393,261
2015-09-08 2015-09-04 19.922 18,665 -2,245 0.00% 371,848
2015-09-04 2015-09-01 19.887 20,910 +2,245 0.00% 415,828
2015-09-02 2015-08-31 20.528 18,665 -2,245 0.00% 383,157
2015-08-17 2015-08-13 20.492 20,910 +1,123 0.00% 428,497
2015-08-14 2015-08-12 20.350 19,787 -2,245 0.00% 402,663
2015-08-13 2015-08-11 20.849 22,032 +2,245 0.00% 459,342
2015-08-06 2015-08-04 21.348 19,787 -2,245 0.00% 422,409
2015-08-05 2015-08-03 20.849 22,032 +2,245 0.00% 459,342
2015-08-04 2015-07-31 21.455 19,787 -2,245 0.00% 424,524
2015-08-03 2015-07-30 21.383 22,032 +4,489 0.00% 471,120
2015-07-30 2015-07-28 21.490 17,543 -4,489 0.00% 377,005
2015-07-29 2015-07-27 21.277 22,032 +5,612 0.00% 468,764
2015-07-13 2015-07-09 21.526 16,420 -3,367 0.00% 353,457
2015-07-10 2015-07-08 20.813 19,787 +3,367 0.00% 411,831
2015-07-09 2015-07-07 22.025 16,420 -2,245 0.00% 361,649
2015-07-08 2015-07-06 22.096 18,665 +2,245 0.00% 412,426
2015-07-02 2015-06-29 22.524 16,420 +1,122 0.00% 369,842
2015-06-29 2015-06-25 23.522 15,298 +2,245 0.00% 359,836
2015-06-19 2015-06-17 23.415 13,053 -1,122 0.00% 305,634
2015-06-18 2015-06-16 23.165 14,175 -1,123 0.00% 328,369
2015-06-16 2015-06-12 23.165 15,298 -1,122 0.00% 354,384
2015-06-12 2015-06-10 22.560 16,420 +1,122 0.00% 370,427
2015-06-09 2015-06-05 23.664 15,298 -1,122 0.00% 362,017
2015-06-08 2015-06-04 23.664 16,420 +1,122 0.00% 388,568
2015-06-03 2015-06-01 24.163 15,298 -1,122 0.00% 369,650
2015-06-01 2015-05-28 24.021 16,420 +1,122 0.00% 394,420
2015-05-13 2015-05-11 24.520 15,298 -2,245 0.00% 375,102
2015-05-05 2015-04-30 24.413 17,543 -1,122 0.00% 428,273
2015-04-29 2015-04-27 23.736 18,665 -1,122 0.00% 443,025
2015-04-27 2015-04-23 22.987 19,787 +2,244 0.00% 454,847
2015-04-22 2015-04-20 23.344 17,543 -4,489 0.00% 409,516
2015-04-20 2015-04-16 23.593 22,032 +1,122 0.00% 519,802
2015-04-16 2015-04-14 24.021 20,910 +5,612 0.00% 502,273
2015-04-13 2015-04-09 24.021 15,298 -3,367 0.00% 367,469
2015-03-30 2015-03-26 21.954 18,665 -4,489 0.00% 409,765
2015-03-27 2015-03-25 22.167 23,154 -1,123 0.00% 513,266
2015-03-19 2015-03-17 20.671 24,277 +1,123 0.00% 501,821
2015-03-09 2015-03-05 21.882 23,154 +4,489 0.00% 506,664
2015-02-26 2015-02-24 22.954 18,665 +176 0.00% 428,441
2015-01-29 2015-01-27 23.350 18,489 -4,447 0.00% 431,718
2015-01-28 2015-01-26 23.602 22,936 +4,447 0.00% 541,332
2015-01-27 2015-01-23 23.206 18,489 -3,335 0.00% 429,058
2015-01-09 2015-01-07 22.163 21,824 -4,447 0.00% 483,679
2015-01-08 2015-01-06 22.091 26,271 +4,447 0.00% 580,347
2014-12-30 2014-12-24 22.199 21,824 -4,447 0.00% 484,465
2014-12-18 2014-12-16 22.019 26,271 +4,447 0.00% 578,456
2014-12-16 2014-12-12 22.451 21,824 -4,447 0.00% 489,961
2014-12-15 2014-12-11 21.911 26,271 +4,447 0.00% 575,621
2014-12-11 2014-12-09 22.307 21,824 +1,112 0.00% 486,820
2014-12-10 2014-12-08 22.738 20,712 -2,224 0.00% 470,957
2014-12-09 2014-12-05 22.918 22,936 +2,224 0.00% 525,654
2014-12-04 2014-12-02 22.954 20,712 -1,112 0.00% 475,429
2014-12-03 2014-12-01 22.379 21,824 +4,447 0.00% 488,391
2014-12-01 2014-11-27 23.062 17,377 +2,223 0.00% 400,752
2014-10-27 2014-10-23 23.907 15,154 +445 0.00% 362,288
2014-10-07 2014-10-03 22.424 14,709 -3,238 0.00% 329,842
2014-10-03 2014-09-29 22.091 17,947 +1,079 0.00% 396,465
2014-09-29 2014-09-25 23.092 16,868 -2,158 0.00% 389,510
2014-09-26 2014-09-24 23.166 19,026 +2,158 0.00% 440,752
2014-09-05 2014-09-03 26.094 16,868 +3,238 0.00% 440,152
2014-09-02 2014-08-29 25.390 13,630 -2,158 0.00% 346,062
2014-08-04 2014-07-31 24.834 15,788 +2,158 0.00% 392,075
2014-07-24 2014-07-22 23.314 13,630 -2,158 0.00% 317,770
2014-07-23 2014-07-21 23.277 15,788 +2,158 0.00% 367,497
2014-07-14 2014-07-10 23.203 13,630 -2,158 0.00% 316,255
2014-07-11 2014-07-09 23.092 15,788 +2,158 0.00% 364,571
2014-07-04 2014-07-02 24.092 13,630 -1,079 0.00% 328,380
2014-06-30 2014-06-26 23.648 14,709 -3,238 0.00% 347,833
2014-06-24 2014-06-20 23.981 17,947 -5,396 0.00% 430,391
2014-06-09 2014-06-05 23.240 23,343 -1,079 0.00% 542,489
2014-05-29 2014-05-27 22.424 24,422 -1,079 0.00% 547,650
2014-05-22 2014-05-20 22.276 25,501 -108 0.00% 568,066
2014-04-14 2014-04-10 22.054 25,609 -1,079 0.00% 564,776
2014-03-12 2014-03-10 20.238 26,688 +294 0.00% 540,113
2014-02-17 2014-02-13 19.376 26,394 -1,068 0.00% 511,411
2014-02-14 2014-02-12 19.488 27,462 +1,068 0.00% 535,193
2014-01-10 2014-01-08 19.264 26,394 -2,135 0.00% 508,444
2013-12-27 2013-12-20 19.638 28,529 -2,134 0.00% 560,264
2013-12-23 2013-12-19 19.638 30,663 -2,135 0.00% 602,172
2013-12-18 2013-12-16 19.451 32,798 -2,135 0.00% 637,954
2013-12-13 2013-12-11 19.339 34,933 +2,135 0.00% 675,554
2013-12-05 2013-12-03 19.638 32,798 +2,135 0.00% 644,100
2013-12-02 2013-11-28 19.901 30,663 +3,201 0.00% 610,216
2013-10-25 2013-10-23 21.694 27,462 +942 0.00% 595,764
2013-10-10 2013-10-08 21.811 26,520 +1,031 0.00% 578,416
2013-09-24 2013-09-19 23.014 25,489 -3,092 0.00% 586,595
2013-09-18 2013-09-16 20.996 28,581 -2,062 0.00% 600,075
2013-09-11 2013-09-09 21.151 30,643 -1,030 0.00% 648,124
2013-09-03 2013-08-30 20.219 31,673 +2,061 0.00% 640,409
2013-08-30 2013-08-28 19.637 29,612 +1,031 0.00% 581,499
2013-08-06 2013-08-02 21.655 28,581 -2,062 0.00% 618,931
2013-06-28 2013-06-26 20.452 30,643 +2,062 0.00% 626,718
2013-06-25 2013-06-21 19.987 28,581 +1,031 0.00% 571,236
2013-06-24 2013-06-20 20.258 27,550 +3,092 0.00% 558,114
2013-06-11 2013-06-07 21.694 24,458 +1,030 0.00% 530,595
2013-06-04 2013-05-31 22.470 23,428 +2,062 0.00% 526,435
2013-05-31 2013-05-29 23.246 21,366 +2,061 0.00% 496,685
2013-05-30 2013-05-28 24.023 19,305 -2,061 0.00% 463,758
2013-05-28 2013-05-24 23.712 21,366 +2,061 0.00% 506,635
2013-05-22 2013-05-20 24.411 19,305 -2,061 0.00% 471,250
2013-05-20 2013-05-15 23.596 21,366 +2,061 0.00% 504,147
2013-05-15 2013-05-13 24.256 19,305 +7,215 0.00% 468,253
2013-05-10 2013-05-08 25.187 12,090 -2,061 0.00% 304,510
2013-05-09 2013-05-07 25.109 14,151 +3,092 0.00% 355,322
2013-05-08 2013-05-06 25.148 11,059 -3,092 0.00% 278,113
2013-05-02 2013-04-29 24.760 14,151 +2,061 0.00% 350,379
2013-03-13 2013-03-11 27.437 12,090 +102 0.00% 331,712
2013-03-08 2013-03-06 27.359 11,988 -4,088 0.00% 327,975
2013-03-07 2013-03-05 26.967 16,076 +4,088 0.00% 433,524
2013-03-04 2013-02-28 27.593 11,988 -4,088 0.00% 330,790
2013-02-26 2013-02-22 26.537 16,076 +2,044 0.00% 426,603
2013-02-25 2013-02-21 26.889 14,032 +2,044 0.00% 377,305
2013-01-22 2013-01-18 30.490 11,988 -4,511 0.00% 365,511
2013-01-15 2013-01-11 29.864 16,499 -1,125 0.00% 492,718
2013-01-04 2013-01-02 27.907 17,624 -4,088 0.00% 491,825
2013-01-03 2012-12-31 27.280 21,712 +5,110 0.00% 592,310
2013-01-02 2012-12-27 27.398 16,602 -4,088 0.00% 454,857
2012-12-28 2012-12-24 27.398 20,690 +2,044 0.00% 566,859
2012-12-27 2012-12-20 27.554 18,646 +2,044 0.00% 513,777
2012-12-11 2012-12-07 27.241 16,602 -4,088 0.00% 452,258
2012-12-10 2012-12-06 27.202 20,690 +117 0.00% 562,810
2012-12-06 2012-12-04 26.537 20,573 +4,088 0.00% 545,938
2012-12-05 2012-12-03 27.006 16,485 -3,066 0.00% 445,199
2012-11-27 2012-11-23 26.850 19,551 -1,022 0.00% 524,940
2012-11-13 2012-11-09 25.950 20,573 +1,022 0.00% 533,860
2012-11-07 2012-11-05 26.498 19,551 -1,022 0.00% 518,053
2012-11-06 2012-11-02 26.537 20,573 -1,022 0.00% 545,938
2012-11-05 2012-11-01 28.003 21,595 +1,022 0.00% 604,735
2012-11-02 2012-10-31 27.883 20,573 +532 0.00% 573,636
2012-11-01 2012-10-30 27.521 20,041 +2,987 0.00% 551,556
2012-10-31 2012-10-29 27.602 17,054 +995 0.00% 470,720
2012-10-30 2012-10-26 29.490 16,059 +996 0.00% 473,581
2012-10-26 2012-10-24 29.490 15,063 -1,991 0.00% 444,208
2012-10-24 2012-10-19 28.405 17,054 -996 0.00% 484,423
2012-10-22 2012-10-18 28.606 18,050 +996 0.00% 516,341
2012-10-16 2012-10-12 27.803 17,054 +995 0.00% 474,146
2012-10-15 2012-10-11 27.762 16,059 +996 0.00% 445,837
2012-10-10 2012-10-08 28.405 15,063 +1,991 0.00% 427,868
2012-10-08 2012-10-04 28.767 13,072 +995 0.00% 376,040
2012-09-21 2012-09-19 28.847 12,077 +996 0.00% 348,388
2012-09-20 2012-09-18 28.365 11,081 -996 0.00% 314,313
2012-09-14 2012-09-12 27.883 12,077 -995 0.00% 336,742
2012-09-10 2012-09-06 25.111 13,072 +995 0.00% 328,247
2012-09-04 2012-08-31 25.512 12,077 +996 0.00% 308,114
2012-09-03 2012-08-30 25.472 11,081 +1,991 0.00% 282,259
2012-08-10 2012-08-08 27.401 9,090 -1,991 0.00% 249,074
2012-07-04 2012-06-29 23.343 11,081 -2,190 0.00% 258,663
2012-06-14 2012-06-12 21.414 13,271 -996 0.00% 284,191
2012-06-08 2012-06-06 21.575 14,267 +996 0.00% 307,812
2012-05-04 2012-05-02 27.120 13,271 -996 0.00% 359,904
2012-05-02 2012-04-27 26.276 14,267 -2,987 0.00% 374,878
2012-04-30 2012-04-26 26.758 17,254 +2,987 0.00% 461,682
2012-04-17 2012-04-13 26.919 14,267 -995 0.00% 384,049
2012-04-16 2012-04-12 26.035 15,262 +995 0.00% 397,343
2012-04-13 2012-04-11 25.432 14,267 +996 0.00% 362,840
2012-03-13 2012-03-09 27.201 13,271 +98 0.00% 360,986
2012-03-09 2012-03-07 26.999 13,173 +989 0.00% 355,655
2012-03-08 2012-03-06 26.756 12,184 +988 0.00% 325,994
2012-02-29 2012-02-27 27.930 11,196 -988 0.00% 312,701
2012-02-28 2012-02-24 28.173 12,184 +1,976 0.00% 343,255
2012-02-20 2012-02-16 27.484 10,208 -988 0.00% 280,562
2012-02-17 2012-02-15 27.565 11,196 -10,772 0.00% 308,623
2012-02-16 2012-02-14 26.513 21,968 +989 0.00% 582,438
2012-01-11 2012-01-09 22.708 20,979 -989 0.00% 476,393
2012-01-10 2012-01-06 22.991 21,968 -1,976 0.00% 505,076
2012-01-06 2012-01-04 23.396 23,944 -1,976 0.00% 560,199
2011-12-12 2011-12-08 21.413 25,920 -989 0.00% 555,020
2011-12-08 2011-12-06 20.037 26,909 +3,884 0.00% 539,164
2011-11-29 2011-11-25 18.944 23,025 +988 0.00% 436,178
2011-11-24 2011-11-22 20.320 22,037 +1,977 0.00% 447,790
2011-11-22 2011-11-18 21.008 20,060 +988 0.00% 421,421
2011-11-01 2011-10-28 28.770 19,072 +2,221 0.00% 548,707
2011-10-19 2011-10-17 27.717 16,851 -873 0.00% 467,052
2011-10-13 2011-10-11 24.968 17,724 -874 0.00% 442,530
2011-10-10 2011-10-06 23.731 18,598 -873 0.00% 441,347
2011-08-12 2011-08-10 25.059 19,471 +873 0.00% 487,933
2011-07-05 2011-06-30 28.541 18,598 -1,746 0.00% 530,810
2011-06-20 2011-06-16 27.991 20,344 +1,746 0.00% 569,458
2011-06-10 2011-06-08 29.732 18,598 +874 0.00% 552,962
2011-06-08 2011-06-03 29.824 17,724 +873 0.00% 528,600
2011-05-03 2011-04-28 31.336 16,851 -4,366 0.00% 528,039
2011-04-18 2011-04-14 32.389 21,217 +2,619 0.00% 687,207
2011-04-08 2011-04-06 32.481 18,598 +4,366 0.00% 604,083
2011-03-24 2011-03-22 30.786 14,232 +1,746 0.00% 438,147
2011-03-21 2011-03-17 29.818 12,486 +94 0.00% 372,313
2011-02-11 2011-02-09 32.311 12,392 +1,733 0.00% 400,398
2011-01-14 2011-01-12 38.035 10,659 -2,600 0.00% 405,411
2011-01-13 2011-01-11 37.342 13,259 -866 0.00% 495,121
2011-01-10 2011-01-06 36.419 14,125 -1,733 0.00% 514,420
2011-01-07 2011-01-05 36.050 15,858 +866 0.00% 571,678
2011-01-06 2011-01-04 35.265 14,992 +2,600 0.00% 528,695
2010-12-28 2010-12-22 35.219 12,392 +1,733 0.00% 436,434
2010-11-16 2010-11-12 39.235 10,659 +2,600 0.00% 418,204
2010-11-15 2010-11-11 39.373 8,059 -1,733 0.00% 317,309
2010-11-12 2010-11-10 38.866 9,792 +866 0.00% 380,571
2010-11-11 2010-11-09 39.789 8,926 +6,066 0.00% 355,154
2010-11-10 2010-11-08 42.189 2,860 -4,333 0.00% 120,660
2010-11-05 2010-11-03 39.373 7,193 -866 0.00% 283,212
2010-11-03 2010-11-01 38.542 8,059 -867 0.00% 310,613
2010-10-25 2010-10-21 37.850 8,926 -1,733 0.00% 337,849
2010-10-21 2010-10-19 39.990 10,659 +189 0.00% 426,253
2010-10-19 2010-10-15 39.003 10,470 +851 0.00% 408,363
2010-10-15 2010-10-13 38.486 9,619 -851 0.00% 370,199
2010-10-14 2010-10-12 38.533 10,470 +5,107 0.00% 403,443
2010-09-29 2010-09-27 37.969 5,363 -851 0.00% 203,630
2010-09-27 2010-09-22 36.889 6,214 -851 0.00% 229,225
2010-09-24 2010-09-21 36.184 7,065 -851 0.00% 255,637
2010-09-09 2010-09-07 33.740 7,916 -1,703 0.00% 267,086
2010-09-08 2010-09-06 33.834 9,619 -851 0.00% 325,450
2010-09-07 2010-09-03 32.941 10,470 -1,702 0.00% 344,895
2010-08-26 2010-08-24 31.766 12,172 +851 0.00% 386,661
2010-08-18 2010-08-16 31.203 11,321 +4,256 0.00% 353,244
2010-08-17 2010-08-13 33.082 7,065 +851 0.00% 233,726
2010-06-23 2010-06-21 34.398 6,214 -851 0.00% 213,749
2010-05-20 2010-05-18 31.109 7,065 +851 0.00% 219,782
2010-05-05 2010-05-03 32.471 6,214 -1,702 0.00% 201,777
2010-04-27 2010-04-23 33.317 7,916 +1,702 0.00% 263,739
2010-04-21 2010-04-19 35.244 6,214 -1,702 0.00% 219,005
2010-04-20 2010-04-16 36.137 7,916 -14,471 0.00% 286,058
2010-04-07 2010-03-31 35.761 22,387 -4,256 0.00% 800,575
2010-03-26 2010-03-24 34.210 26,643 -851 0.00% 911,457
2010-03-25 2010-03-23 34.492 27,494 +851 0.00% 948,322
2010-03-22 2010-03-18 35.715 26,643 +176 0.00% 951,554
2010-03-11 2010-03-09 35.762 26,467 -845 0.00% 946,521
2010-03-05 2010-03-03 34.627 27,312 +845 0.00% 945,732
2010-03-03 2010-03-01 35.573 26,467 -845 0.00% 941,512
2010-03-01 2010-02-25 34.390 27,312 -846 0.00% 939,272
2010-02-26 2010-02-24 32.924 28,158 -846 0.00% 927,074
2010-02-18 2010-02-12 31.836 29,004 -5,073 0.00% 923,372
2010-02-17 2010-02-11 31.410 34,077 +846 0.00% 1,070,368
2010-02-09 2010-02-05 29.471 33,231 +4,227 0.00% 979,343
2010-02-08 2010-02-04 30.937 29,004 +846 0.00% 897,303
2010-01-26 2010-01-22 32.829 28,158 +1,691 0.00% 924,410
2010-01-19 2010-01-15 34.107 26,467 +846 0.00% 902,700
2010-01-15 2010-01-13 34.769 25,621 -1,691 0.00% 890,814
2009-12-30 2009-12-28 34.864 27,312 +1,691 0.00% 952,192
2009-12-08 2009-12-04 37.276 25,621 -846 0.00% 955,049
2009-12-07 2009-12-03 36.898 26,467 -2,537 0.00% 976,569
2009-12-04 2009-12-02 35.573 29,004 -1,691 0.00% 1,031,761
2009-12-03 2009-12-01 35.242 30,695 -845 0.00% 1,081,751
2009-11-30 2009-11-26 34.911 31,540 -16,066 0.00% 1,101,087
2009-11-24 2009-11-20 33.775 47,606 -846 0.00% 1,607,916
2009-11-19 2009-11-17 33.302 48,452 +846 0.00% 1,613,570
2009-11-18 2009-11-16 34.296 47,606 +1,691 0.00% 1,632,688
2009-11-16 2009-11-12 34.249 45,915 +845 0.00% 1,572,522
2009-11-13 2009-11-11 35.005 45,070 -4,228 0.00% 1,577,694
2009-11-10 2009-11-06 34.674 49,298 -1,691 0.00% 1,709,373
2009-11-05 2009-11-03 33.350 50,989 +4,228 0.00% 1,700,471
2009-11-03 2009-10-30 35.620 46,761 -7,610 0.00% 1,665,644
2009-10-30 2009-10-28 35.730 54,371 +21,985 0.00% 1,942,658
2009-10-29 2009-10-27 37.468 32,386 +16,397 0.00% 1,213,434
2009-10-27 2009-10-22 39.544 15,989 +828 0.00% 632,270
2009-10-23 2009-10-21 40.268 15,161 +3,314 0.00% 610,508
2009-10-22 2009-10-20 39.303 11,847 -24,853 0.00% 465,618
2009-10-19 2009-10-15 36.357 36,700 +828 0.00% 1,334,315
2009-10-13 2009-10-09 36.212 35,872 +829 0.00% 1,299,015
2009-10-12 2009-10-08 36.212 35,043 -4,142 0.00% 1,268,995
2009-10-09 2009-10-07 35.102 39,185 -829 0.00% 1,375,471
2009-10-08 2009-10-06 33.460 40,014 +2,486 0.00% 1,338,882
2009-09-28 2009-09-24 33.798 37,528 +828 0.00% 1,268,384
2009-09-16 2009-09-14 35.440 36,700 +1,657 0.00% 1,300,647
2009-09-15 2009-09-11 36.164 35,043 -1,657 0.00% 1,267,303
2009-09-10 2009-09-08 36.068 36,700 -828 0.00% 1,323,683
2009-09-09 2009-09-07 35.150 37,528 +828 0.00% 1,319,119
2009-09-08 2009-09-04 33.557 36,700 +828 0.00% 1,231,539
2009-09-02 2009-08-31 31.964 35,872 -828 0.00% 1,146,597
2009-09-01 2009-08-28 33.026 36,700 +828 0.00% 1,212,047
2009-08-25 2009-08-21 35.440 35,872 +829 0.00% 1,271,302
2009-08-10 2009-08-06 36.937 35,043 +828 0.00% 1,294,374
2009-08-06 2009-08-04 38.772 34,215 -828 0.00% 1,326,567
2009-08-03 2009-07-30 36.357 35,043 -829 0.00% 1,274,071
2009-07-31 2009-07-29 36.068 35,872 -828 0.00% 1,293,819
2009-07-27 2009-07-23 36.357 36,700 +2,485 0.00% 1,334,315
2009-07-15 2009-07-13 29.211 34,215 -828 0.00% 999,469
2009-07-14 2009-07-10 30.756 35,043 +828 0.00% 1,077,799
2009-07-06 2009-07-02 31.046 34,215 -1,657 0.00% 1,062,245
2009-07-02 2009-06-29 31.770 35,872 -828 0.00% 1,139,669
2009-06-29 2009-06-25 32.060 36,700 +828 0.00% 1,176,607
2009-06-26 2009-06-24 30.177 35,872 -828 0.00% 1,082,512
2009-06-24 2009-06-22 29.984 36,700 +1,657 0.00% 1,100,411
2009-06-23 2009-06-19 29.501 35,043 +828 0.00% 1,033,808
2009-06-19 2009-06-17 28.680 34,215 +829 0.00% 981,296
2009-06-17 2009-06-15 30.177 33,386 -4,142 0.00% 1,007,492
2009-06-16 2009-06-12 31.384 37,528 -829 0.00% 1,177,785
2009-06-15 2009-06-11 30.612 38,357 -1,657 0.00% 1,174,170
2009-06-11 2009-06-09 31.674 40,014 +829 0.00% 1,267,398
2009-06-10 2009-06-08 32.881 39,185 +828 0.00% 1,288,440
2009-06-03 2009-06-01 34.474 38,357 +25,682 0.00% 1,322,331
2009-05-29 2009-05-26 33.653 12,675 -829 0.00% 426,558
2009-05-27 2009-05-25 30.950 13,504 +829 0.00% 417,944
2009-05-21 2009-05-19 28.535 12,675 -829 0.00% 361,687
2009-05-19 2009-05-15 26.218 13,504 +1,657 0.00% 354,046
2009-05-18 2009-05-14 24.818 11,847 +829 0.00% 294,014
2009-05-06 2009-05-04 26.652 11,018 -1,657 0.00% 293,656
2009-04-21 2009-04-17 24.721 12,675 -829 0.00% 313,340
2009-04-20 2009-04-16 22.524 13,504 -1,657 0.00% 304,166
2009-04-16 2009-04-14 22.090 15,161 +1,657 0.00% 334,901
2009-04-15 2009-04-09 21.972 13,504 -1,657 0.00% 296,705
2009-04-14 2009-04-08 21.703 15,161 -1,470 0.00% 329,040
2009-04-09 2009-04-07 22.265 16,631 +2,458 0.00% 370,282
2009-04-08 2009-04-06 22.191 14,173 +819 0.00% 314,518
2009-04-02 2009-03-31 18.920 13,354 -1,638 0.00% 252,658
2009-03-31 2009-03-27 20.165 14,992 -2,458 0.00% 302,315
2009-03-26 2009-03-24 19.286 17,450 -3,277 0.00% 336,544
2009-03-25 2009-03-23 17.821 20,727 -4,096 0.00% 369,385
2009-03-19 2009-03-17 15.771 24,823 +1,639 0.00% 391,477
2009-03-18 2009-03-16 16.308 23,184 +819 0.00% 378,081
2009-03-04 2009-03-02 14.184 22,365 -4,096 0.00% 317,223
2009-03-02 2009-02-26 14.892 26,461 +3,277 0.00% 394,054
2009-02-27 2009-02-25 14.867 23,184 -1,639 0.00% 344,687
2009-02-26 2009-02-24 14.697 24,823 +4,096 0.00% 364,813
2009-02-24 2009-02-20 14.648 20,727 -4,096 0.00% 303,604
2009-02-17 2009-02-13 16.332 24,823 +2,458 0.00% 405,415
2009-02-12 2009-02-10 17.113 22,365 +5,734 0.00% 382,742
2009-02-11 2009-02-09 17.846 16,631 +1,639 0.00% 296,794
2009-02-09 2009-02-05 16.308 14,992 +4,096 0.00% 244,487
2009-02-06 2009-02-04 16.259 10,896 +1,639 0.00% 177,158
2009-01-21 2009-01-19 18.261 9,257 -4,097 0.00% 169,041
2009-01-20 2009-01-16 18.139 13,354 +4,097 0.00% 242,226
2009-01-08 2009-01-06 22.509 9,257 -1,639 0.00% 208,363
2009-01-07 2009-01-05 21.386 10,896 +819 0.00% 233,019
2008-12-22 2008-12-18 21.605 10,077 -4,096 0.00% 217,718
2008-12-18 2008-12-16 19.994 14,173 +4,096 0.00% 283,378
2008-12-16 2008-12-12 18.554 10,077 -3,277 0.00% 186,967
2008-12-11 2008-12-09 15.820 13,354 -6,553 0.00% 211,255
2008-12-10 2008-12-08 14.648 19,907 +819 0.00% 291,593
2008-12-08 2008-12-04 12.890 19,088 +4,096 0.00% 246,045
2008-12-05 2008-12-03 13.036 14,992 +1,638 0.00% 195,443
2008-12-01 2008-11-27 13.549 13,354 -819 0.00% 180,936
2008-11-11 2008-11-07 17.016 14,173 +819 0.00% 241,165
2008-11-07 2008-11-05 18.951 13,354 -819 0.00% 253,068
2008-11-06 2008-11-04 17.781 14,173 +1,357 0.00% 252,005
2008-11-05 2008-11-03 17.043 12,816 -3,145 0.00% 218,422
2008-11-04 2008-10-31 16.560 15,961 +3,145 0.00% 264,308
2008-10-29 2008-10-27 14.754 12,816 -786 0.00% 189,082
2008-10-23 2008-10-21 20.350 13,602 -786 0.00% 276,798
2008-10-14 2008-10-10 17.348 14,388 -33,023 0.00% 249,606
2008-10-13 2008-10-09 18.569 47,411 +33,023 0.00% 880,384
2008-10-10 2008-10-08 18.035 14,388 +786 0.00% 259,488
2008-10-09 2008-10-06 20.477 13,602 +786 0.00% 278,528
2008-10-06 2008-10-02 22.003 12,816 -786 0.00% 281,993
2008-10-03 2008-09-30 21.622 13,602 +786 0.00% 294,098
2008-10-02 2008-09-29 22.639 12,816 +3,931 0.00% 290,143
2008-09-25 2008-09-23 25.386 8,885 +787 0.00% 225,558
2008-09-19 2008-09-17 25.412 8,098 -787 0.00% 205,785
2008-09-18 2008-09-16 25.590 8,885 +787 0.00% 227,366
2008-08-20 2008-08-18 33.577 8,098 -787 0.00% 271,908
2008-08-19 2008-08-15 35.307 8,885 +787 0.00% 313,702
2008-08-14 2008-08-12 37.393 8,098 -787 0.00% 302,806
2008-08-05 2008-08-01 40.394 8,885 +787 0.00% 358,904
2008-07-23 2008-07-21 39.682 8,098 -3,145 0.00% 321,346
2008-07-21 2008-07-17 36.782 11,243 -787 0.00% 413,543
2008-07-09 2008-07-07 38.461 12,030 -786 0.00% 462,687
2008-07-08 2008-07-04 36.324 12,816 +786 0.00% 465,533
2008-06-30 2008-06-26 39.682 12,030 -786 0.00% 477,376
2008-06-27 2008-06-25 39.733 12,816 +786 0.00% 509,218
2008-06-19 2008-06-17 43.447 12,030 +3,145 0.00% 522,665
2008-06-18 2008-06-16 42.480 8,885 +787 0.00% 377,436
2008-06-17 2008-06-13 42.480 8,098 +1,572 0.00% 344,005
2008-06-04 2008-06-02 51.002 6,526 -786 0.00% 332,837
2008-05-23 2008-05-21 50.060 7,312 +786 0.00% 366,042
2008-05-21 2008-05-19 53.927 6,526 -3,145 0.00% 351,927
2008-05-20 2008-05-16 53.037 9,671 -786 0.00% 512,917
2008-05-19 2008-05-15 52.528 10,457 +786 0.00% 549,284
2008-05-14 2008-05-09 51.002 9,671 +786 0.00% 493,237
2008-05-07 2008-05-05 55.962 8,885 +1,573 0.00% 497,222
2008-05-06 2008-05-02 54.690 7,312 -786 0.00% 399,894
2008-04-29 2008-04-25 50.620 8,098 +1,572 0.00% 409,922
2008-04-28 2008-04-24 50.671 6,526 -1,572 0.00% 330,679
2008-04-25 2008-04-23 47.771 8,098 -1,573 0.00% 386,851
2008-04-24 2008-04-22 45.940 9,671 +1,573 0.00% 444,282
2008-04-21 2008-04-17 46.194 8,098 +786 0.00% 374,079
2008-04-10 2008-04-08 47.166 7,312 +40 0.00% 344,876
2008-03-28 2008-03-26 44.506 7,272 -782 0.00% 323,645
2008-03-27 2008-03-25 44.352 8,054 -782 0.00% 357,212
2008-03-17 2008-03-13 44.659 8,836 +1,564 0.00% 394,608
2008-03-14 2008-03-12 49.621 7,272 -782 0.00% 360,845
2008-03-13 2008-03-11 48.087 8,054 +782 0.00% 387,289
2008-03-05 2008-03-03 50.133 7,272 +782 0.00% 364,565
2008-03-04 2008-02-29 51.105 6,490 +1,564 0.00% 331,670
2008-02-21 2008-02-19 56.016 4,926 -782 0.00% 275,933
2008-01-30 2008-01-28 64.201 5,708 +782 0.00% 366,457
2008-01-29 2008-01-25 67.782 4,926 -1,564 0.00% 333,892
2008-01-28 2008-01-24 62.666 6,490 +782 0.00% 406,702
2008-01-25 2008-01-23 64.968 5,708 -782 0.00% 370,837
2008-01-17 2008-01-15 65.735 6,490 +1,564 0.00% 426,622
2008-01-14 2008-01-10 72.130 4,926 +2,346 0.00% 355,311
2008-01-11 2008-01-09 75.071 2,580 -782 0.00% 193,684
2008-01-10 2008-01-08 72.897 3,362 -782 0.00% 245,080
2007-12-13 2007-12-11 71.490 4,144 -1,564 0.00% 296,256
2007-12-11 2007-12-07 64.840 5,708 +782 0.00% 370,107
2007-12-07 2007-12-05 72.513 4,926 -782 0.00% 357,201
2007-12-05 2007-12-03 70.851 5,708 +782 0.00% 404,417
2007-12-04 2007-11-30 70.211 4,926 +782 0.00% 345,861
2007-12-03 2007-11-29 70.211 4,144 -3,128 0.00% 290,956
2007-11-29 2007-11-27 62.922 7,272 +1,564 0.00% 457,567
2007-11-26 2007-11-22 57.806 5,708 -782 0.00% 329,957
2007-11-23 2007-11-21 58.318 6,490 +782 0.00% 378,482
2007-11-20 2007-11-16 65.607 5,708 +1,564 0.00% 374,487
2007-11-16 2007-11-14 69.060 4,144 -782 0.00% 286,186
2007-11-13 2007-11-09 66.631 4,926 -782 0.00% 328,222
2007-11-09 2007-11-07 67.151 5,708 -782 0.00% 383,298
2007-11-08 2007-11-06 61.587 6,490 +75 0.00% 399,703
2007-10-30 2007-10-26 63.787 6,415 -3,864 0.00% 409,194
2007-10-29 2007-10-25 56.671 10,279 -5,411 0.00% 582,519
2007-10-22 2007-10-17 51.702 15,690 +1,546 0.00% 811,211
2007-10-17 2007-10-15 54.342 14,144 -773 0.00% 768,612
2007-10-12 2007-10-10 49.788 14,917 +773 0.00% 742,680
2007-10-11 2007-10-09 49.529 14,144 +3,092 0.00% 700,535
2007-10-10 2007-10-08 49.943 11,052 -1,546 0.00% 551,968
2007-10-09 2007-10-05 49.166 12,598 +3,092 0.00% 619,399
2007-10-05 2007-10-03 50.823 9,506 +772 0.00% 483,120
2007-09-24 2007-09-20 54.342 8,734 +3,865 0.00% 474,622
2007-09-21 2007-09-19 56.412 4,869 -3,865 0.00% 274,670
2007-09-18 2007-09-14 55.765 8,734 -772 0.00% 487,053
2007-09-12 2007-09-10 49.218 9,506 -773 0.00% 467,868
2007-08-31 2007-08-29 44.974 10,279 -773 0.00% 462,292
2007-08-27 2007-08-23 45.958 11,052 -773 0.00% 507,925
2007-08-23 2007-08-21 42.076 11,825 -773 0.00% 497,550
2007-08-20 2007-08-16 40.834 12,598 -773 0.00% 514,427
2007-08-17 2007-08-15 41.869 13,371 +1,546 0.00% 559,832
2007-08-15 2007-08-13 43.215 11,825 -1,546 0.00% 511,014
2007-08-14 2007-08-10 42.438 13,371 +773 0.00% 567,444
2007-08-09 2007-08-07 42.904 12,598 -773 0.00% 540,507
2007-08-08 2007-08-06 42.231 13,371 +773 0.00% 564,676
2007-08-07 2007-08-03 43.681 12,598 -773 0.00% 550,287
2007-08-06 2007-08-02 43.370 13,371 +773 0.00% 579,900
2007-08-01 2007-07-30 45.078 12,598 -773 0.00% 567,891
2007-07-31 2007-07-27 43.991 13,371 +1,546 0.00% 588,204
2007-07-27 2007-07-25 47.873 11,825 -1,546 0.00% 566,094
2007-07-25 2007-07-23 46.372 13,371 -773 0.00% 620,037
2007-07-24 2007-07-20 45.181 14,144 -6,183 0.00% 639,046
2007-07-20 2007-07-18 41.610 20,327 +1,546 0.00% 845,814
2007-07-18 2007-07-16 43.163 18,781 +3,091 0.00% 810,644
2007-07-17 2007-07-13 43.629 15,690 -772 0.00% 684,535
2007-07-16 2007-07-12 43.681 16,462 +1,545 0.00% 719,069
2007-07-13 2007-07-11 43.681 14,917 +1,546 0.00% 651,582
2007-07-12 2007-07-10 44.457 13,371 -2,557 0.00% 594,432
2007-07-11 2007-07-09 43.059 15,928 +773 0.00% 685,851
2007-07-04 2007-06-29 42.128 15,155 +773 0.00% 638,448
2007-06-26 2007-06-22 42.697 14,382 0.00% 614,071

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top