History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 275,484 | +0 | 0.00% | 2,785,143 |
| 2025-10-13 | 2025-10-09 | 10.190 | 275,484 | +0 | 0.00% | 2,807,182 |
| 2025-10-10 | 2025-10-08 | 9.960 | 275,484 | +0 | 0.00% | 2,743,821 |
| 2025-10-09 | 2025-10-06 | 9.980 | 275,484 | +0 | 0.00% | 2,749,330 |
| 2025-10-08 | 2025-10-03 | 10.010 | 275,484 | +0 | 0.00% | 2,757,595 |
| 2025-10-06 | 2025-10-02 | 9.960 | 275,484 | +0 | 0.00% | 2,743,821 |
| 2025-10-03 | 2025-09-30 | 9.850 | 275,484 | +0 | 0.00% | 2,713,517 |
| 2025-10-02 | 2025-09-29 | 9.940 | 275,484 | +0 | 0.00% | 2,738,311 |
| 2025-09-30 | 2025-09-26 | 9.870 | 275,484 | +0 | 0.00% | 2,719,027 |
| 2025-09-29 | 2025-09-25 | 9.740 | 275,484 | +0 | 0.00% | 2,683,214 |
| 2025-09-26 | 2025-09-24 | 9.810 | 275,484 | +0 | 0.00% | 2,702,498 |
| 2025-09-25 | 2025-09-23 | 9.860 | 275,484 | +0 | 0.00% | 2,716,272 |
| 2025-09-24 | 2025-09-22 | 10.100 | 275,484 | +0 | 0.00% | 2,782,388 |
| 2025-09-23 | 2025-09-19 | 10.200 | 275,484 | +0 | 0.00% | 2,809,937 |
| 2025-09-22 | 2025-09-18 | 10.090 | 275,484 | +0 | 0.00% | 2,779,634 |
| 2025-09-19 | 2025-09-17 | 10.060 | 275,484 | +0 | 0.00% | 2,771,369 |
| 2025-09-18 | 2025-09-16 | 10.040 | 275,484 | +0 | 0.00% | 2,765,859 |
| 2025-09-17 | 2025-09-15 | 10.050 | 275,484 | +0 | 0.00% | 2,768,614 |
| 2025-09-16 | 2025-09-12 | 10.080 | 275,484 | +0 | 0.00% | 2,776,879 |
| 2025-09-15 | 2025-09-11 | 10.050 | 275,484 | +0 | 0.00% | 2,768,614 |
| 2025-09-12 | 2025-09-10 | 9.960 | 275,484 | +0 | 0.00% | 2,743,821 |
| 2025-09-11 | 2025-09-09 | 9.930 | 275,484 | +0 | 0.00% | 2,735,556 |
| 2025-09-10 | 2025-09-08 | 9.790 | 275,484 | +0 | 0.00% | 2,696,988 |
| 2025-09-09 | 2025-09-05 | 9.670 | 275,484 | +0 | 0.00% | 2,663,930 |
| 2025-09-08 | 2025-09-04 | 9.580 | 275,484 | +0 | 0.00% | 2,639,137 |
| 2025-09-05 | 2025-09-03 | 9.590 | 275,484 | +0 | 0.00% | 2,641,892 |
| 2025-09-04 | 2025-09-02 | 9.660 | 275,484 | +0 | 0.00% | 2,661,175 |
| 2025-09-03 | 2025-09-01 | 9.470 | 275,484 | +0 | 0.00% | 2,608,833 |
| 2025-09-02 | 2025-08-29 | 9.260 | 275,484 | +0 | 0.00% | 2,550,982 |
| 2025-09-01 | 2025-08-28 | 9.300 | 275,484 | +0 | 0.00% | 2,562,001 |
| 2025-08-29 | 2025-08-27 | 9.260 | 275,484 | +0 | 0.00% | 2,550,982 |
| 2025-08-28 | 2025-08-26 | 9.320 | 275,484 | +0 | 0.00% | 2,567,511 |
| 2025-08-27 | 2025-08-25 | 9.360 | 275,484 | +0 | 0.00% | 2,578,530 |
| 2025-08-26 | 2025-08-22 | 9.480 | 275,484 | +0 | 0.00% | 2,611,588 |
| 2025-08-25 | 2025-08-21 | 9.440 | 275,484 | +0 | 0.00% | 2,600,569 |
| 2025-08-22 | 2025-08-20 | 9.390 | 275,484 | +0 | 0.00% | 2,586,795 |
| 2025-08-21 | 2025-08-19 | 9.380 | 275,484 | +0 | 0.00% | 2,584,040 |
| 2025-08-20 | 2025-08-18 | 9.310 | 275,484 | +0 | 0.00% | 2,564,756 |
| 2025-08-19 | 2025-08-15 | 9.400 | 275,484 | +0 | 0.00% | 2,589,550 |
| 2025-08-18 | 2025-08-14 | 9.680 | 275,484 | +0 | 0.00% | 2,666,685 |
| 2025-08-15 | 2025-08-13 | 9.620 | 275,484 | +0 | 0.00% | 2,650,156 |
| 2025-08-14 | 2025-08-12 | 9.440 | 275,484 | +0 | 0.00% | 2,600,569 |
| 2025-08-13 | 2025-08-11 | 9.590 | 275,484 | +0 | 0.00% | 2,641,892 |
| 2025-08-12 | 2025-08-08 | 9.520 | 275,484 | +0 | 0.00% | 2,622,608 |
| 2025-08-11 | 2025-08-07 | 9.540 | 275,484 | +0 | 0.00% | 2,628,117 |
| 2025-08-08 | 2025-08-06 | 9.310 | 275,484 | +0 | 0.00% | 2,564,756 |
| 2025-08-07 | 2025-08-05 | 9.280 | 275,484 | +0 | 0.00% | 2,556,492 |
| 2025-08-06 | 2025-08-04 | 9.250 | 275,484 | +0 | 0.00% | 2,548,227 |
| 2025-08-05 | 2025-08-01 | 9.030 | 275,484 | +0 | 0.00% | 2,487,621 |
| 2025-08-04 | 2025-07-31 | 9.050 | 275,484 | +0 | 0.00% | 2,493,130 |
| 2025-08-01 | 2025-07-30 | 9.180 | 275,484 | +0 | 0.00% | 2,528,943 |
| 2025-07-31 | 2025-07-29 | 9.250 | 275,484 | +0 | 0.00% | 2,548,227 |
| 2025-07-30 | 2025-07-28 | 9.090 | 275,484 | +0 | 0.00% | 2,504,150 |
| 2025-07-29 | 2025-07-25 | 8.940 | 275,484 | +0 | 0.00% | 2,462,827 |
| 2025-07-28 | 2025-07-24 | 8.930 | 275,484 | +0 | 0.00% | 2,460,072 |
| 2025-07-25 | 2025-07-23 | 8.890 | 275,484 | +0 | 0.00% | 2,449,053 |
| 2025-07-24 | 2025-07-22 | 8.740 | 275,484 | +0 | 0.00% | 2,407,730 |
| 2025-07-23 | 2025-07-21 | 8.750 | 275,484 | +0 | 0.00% | 2,410,485 |
| 2025-07-22 | 2025-07-18 | 8.700 | 275,484 | +0 | 0.00% | 2,396,711 |
| 2025-07-21 | 2025-07-17 | 8.720 | 275,484 | +0 | 0.00% | 2,402,220 |
| 2025-07-18 | 2025-07-16 | 8.710 | 275,484 | +0 | 0.00% | 2,399,466 |
| 2025-07-17 | 2025-07-15 | 8.680 | 275,484 | +0 | 0.00% | 2,391,201 |
| 2025-07-16 | 2025-07-14 | 8.670 | 275,484 | +0 | 0.00% | 2,388,446 |
| 2025-07-15 | 2025-07-11 | 8.680 | 275,484 | +0 | 0.00% | 2,391,201 |
| 2025-07-14 | 2025-07-10 | 8.620 | 275,484 | +0 | 0.00% | 2,374,672 |
| 2025-07-11 | 2025-07-09 | 8.650 | 275,484 | +0 | 0.00% | 2,382,937 |
| 2025-07-10 | 2025-07-08 | 8.650 | 275,484 | +0 | 0.00% | 2,382,937 |
| 2025-07-09 | 2025-07-07 | 8.710 | 275,484 | +0 | 0.00% | 2,399,466 |
| 2025-07-08 | 2025-07-04 | 8.730 | 275,484 | +0 | 0.00% | 2,404,975 |
| 2025-07-07 | 2025-07-03 | 8.700 | 275,484 | +0 | 0.00% | 2,396,711 |
| 2025-07-04 | 2025-07-02 | 8.710 | 275,484 | +0 | 0.00% | 2,399,466 |
| 2025-07-03 | 2025-06-30 | 8.350 | 275,484 | +0 | 0.00% | 2,300,291 |
| 2025-07-02 | 2025-06-27 | 8.460 | 275,484 | +0 | 0.00% | 2,330,595 |
| 2025-06-30 | 2025-06-26 | 8.490 | 275,484 | +0 | 0.00% | 2,338,859 |
| 2025-06-27 | 2025-06-25 | 8.470 | 275,484 | +0 | 0.00% | 2,333,349 |
| 2025-06-26 | 2025-06-24 | 8.270 | 275,484 | +0 | 0.00% | 2,278,253 |
| 2025-06-25 | 2025-06-23 | 8.280 | 275,484 | +0 | 0.00% | 2,281,008 |
| 2025-06-24 | 2025-06-20 | 8.160 | 275,484 | +0 | 0.00% | 2,247,949 |
| 2025-06-23 | 2025-06-19 | 8.180 | 275,484 | +0 | 0.00% | 2,253,459 |
| 2025-06-20 | 2025-06-18 | 8.220 | 275,484 | +0 | 0.00% | 2,264,478 |
| 2025-06-19 | 2025-06-17 | 8.260 | 275,484 | +0 | 0.00% | 2,275,498 |
| 2025-06-18 | 2025-06-16 | 8.310 | 275,484 | +0 | 0.00% | 2,289,272 |
| 2025-06-17 | 2025-06-13 | 8.300 | 275,484 | +0 | 0.00% | 2,286,517 |
| 2025-06-16 | 2025-06-12 | 8.230 | 275,484 | +0 | 0.00% | 2,267,233 |
| 2025-06-13 | 2025-06-11 | 8.190 | 275,484 | +0 | 0.00% | 2,256,214 |
| 2025-06-12 | 2025-06-10 | 8.160 | 275,484 | +0 | 0.00% | 2,247,949 |
| 2025-06-11 | 2025-06-09 | 8.150 | 275,484 | +0 | 0.00% | 2,245,195 |
| 2025-06-10 | 2025-06-06 | 8.100 | 275,484 | +0 | 0.00% | 2,231,420 |
| 2025-06-09 | 2025-06-05 | 8.050 | 275,484 | +0 | 0.00% | 2,217,646 |
| 2025-06-06 | 2025-06-04 | 7.960 | 275,484 | +0 | 0.00% | 2,192,853 |
| 2025-06-05 | 2025-06-03 | 8.100 | 275,484 | +0 | 0.00% | 2,231,420 |
| 2025-06-04 | 2025-06-02 | 7.970 | 275,484 | +0 | 0.00% | 2,195,607 |
| 2025-06-03 | 2025-05-30 | 7.920 | 275,484 | +0 | 0.00% | 2,181,833 |
| 2025-06-02 | 2025-05-29 | 7.860 | 275,484 | +0 | 0.00% | 2,165,304 |
| 2025-05-30 | 2025-05-28 | 7.870 | 275,484 | +0 | 0.00% | 2,168,059 |
| 2025-05-29 | 2025-05-27 | 8.000 | 275,484 | +0 | 0.00% | 2,203,872 |
| 2025-05-28 | 2025-05-26 | 8.020 | 275,484 | +0 | 0.00% | 2,209,382 |
| 2025-05-27 | 2025-05-23 | 8.000 | 275,484 | +0 | 0.00% | 2,203,872 |
| 2025-05-26 | 2025-05-22 | 8.010 | 275,484 | +0 | 0.00% | 2,206,627 |
| 2025-05-23 | 2025-05-21 | 8.150 | 275,484 | +0 | 0.00% | 2,245,195 |
| 2025-05-22 | 2025-05-20 | 8.120 | 275,484 | +0 | 0.00% | 2,236,930 |
| 2025-05-21 | 2025-05-19 | 8.200 | 275,484 | +0 | 0.00% | 2,258,969 |
| 2025-05-20 | 2025-05-16 | 8.120 | 275,484 | +0 | 0.00% | 2,236,930 |
| 2025-05-19 | 2025-05-15 | 8.070 | 275,484 | +0 | 0.00% | 2,223,156 |
| 2025-05-16 | 2025-05-14 | 8.060 | 275,484 | +0 | 0.00% | 2,220,401 |
| 2025-05-15 | 2025-05-13 | 8.240 | 275,484 | +0 | 0.00% | 2,269,988 |
| 2025-05-14 | 2025-05-12 | 8.190 | 275,484 | +0 | 0.00% | 2,256,214 |
| 2025-05-13 | 2025-05-09 | 8.150 | 275,484 | +0 | 0.00% | 2,245,195 |
| 2025-05-12 | 2025-05-08 | 8.110 | 275,484 | +0 | 0.00% | 2,234,175 |
| 2025-05-09 | 2025-05-07 | 8.220 | 275,484 | +0 | 0.00% | 2,264,478 |
| 2025-05-08 | 2025-05-06 | 8.040 | 275,484 | +0 | 0.00% | 2,214,891 |
| 2025-05-07 | 2025-05-02 | 7.940 | 275,484 | +0 | 0.00% | 2,187,343 |
| 2025-05-06 | 2025-04-30 | 7.980 | 275,484 | +0 | 0.00% | 2,198,362 |
| 2025-05-02 | 2025-04-29 | 7.850 | 275,484 | +0 | 0.00% | 2,162,549 |
| 2025-04-30 | 2025-04-28 | 7.820 | 275,484 | +0 | 0.00% | 2,154,285 |
| 2025-04-29 | 2025-04-25 | 7.820 | 275,484 | +0 | 0.00% | 2,154,285 |
| 2025-04-28 | 2025-04-24 | 7.780 | 275,484 | +0 | 0.00% | 2,143,266 |
| 2025-04-25 | 2025-04-23 | 7.810 | 275,484 | +0 | 0.00% | 2,151,530 |
| 2025-04-24 | 2025-04-22 | 7.800 | 275,484 | +0 | 0.00% | 2,148,775 |
| 2025-04-23 | 2025-04-17 | 7.630 | 275,484 | +0 | 0.00% | 2,101,943 |
| 2025-04-22 | 2025-04-16 | 7.630 | 275,484 | +458 | 0.00% | 2,101,943 |
| 2025-04-15 | 2025-04-11 | 7.500 | 275,026 | -2,000 | 0.00% | 2,062,695 |
| 2025-04-14 | 2025-04-10 | 7.480 | 277,026 | +2,000 | 0.00% | 2,072,154 |
| 2025-04-10 | 2025-04-08 | 7.430 | 275,026 | -2,000 | 0.00% | 2,043,443 |
| 2025-04-09 | 2025-04-07 | 7.650 | 277,026 | -2,000 | 0.00% | 2,119,249 |
| 2025-03-11 | 2025-03-07 | 8.104 | 279,026 | +5,305 | 0.00% | 2,261,246 |
| 2025-03-07 | 2025-03-05 | 8.145 | 273,721 | +1,962 | 0.00% | 2,229,415 |
| 2025-02-21 | 2025-02-19 | 7.829 | 271,759 | -7,848 | 0.00% | 2,127,557 |
| 2025-02-20 | 2025-02-18 | 7.819 | 279,607 | +1,962 | 0.00% | 2,186,147 |
| 2025-02-17 | 2025-02-13 | 7.900 | 277,645 | +5,886 | 0.00% | 2,193,449 |
| 2025-02-13 | 2025-02-11 | 7.615 | 271,759 | -1,962 | 0.00% | 2,069,382 |
| 2025-02-05 | 2025-02-03 | 7.645 | 273,721 | +1,962 | 0.00% | 2,092,693 |
| 2025-01-27 | 2025-01-23 | 7.594 | 271,759 | +1,962 | 0.00% | 2,063,841 |
| 2025-01-06 | 2025-01-02 | 7.951 | 269,797 | -1,962 | 0.00% | 2,145,200 |
| 2024-12-20 | 2024-12-18 | 7.849 | 271,759 | +3,924 | 0.00% | 2,133,097 |
| 2024-10-25 | 2024-10-23 | 9.009 | 267,835 | +13,875 | 0.00% | 2,412,963 |
| 2024-10-24 | 2024-10-22 | 9.084 | 253,960 | +1,861 | 0.00% | 2,307,073 |
| 2024-05-29 | 2024-05-27 | 9.579 | 252,099 | -10,024 | 0.00% | 2,414,839 |
| 2024-04-17 | 2024-04-15 | 8.418 | 262,123 | +178 | 0.00% | 2,206,512 |
| 2024-03-06 | 2024-03-04 | 9.600 | 261,945 | +4,672 | 0.00% | 2,514,578 |
| 2024-03-01 | 2024-02-28 | 9.271 | 257,273 | +1,827 | 0.00% | 2,385,245 |
| 2024-02-02 | 2024-01-31 | 8.932 | 255,446 | -1,827 | 0.00% | 2,281,627 |
| 2024-01-18 | 2024-01-16 | 8.888 | 257,273 | +1,827 | 0.00% | 2,286,681 |
| 2024-01-02 | 2023-12-28 | 9.293 | 255,446 | -3,654 | 0.00% | 2,373,899 |
| 2023-12-04 | 2023-11-30 | 8.615 | 259,100 | +11,051 | 0.00% | 2,232,017 |
| 2023-11-28 | 2023-11-24 | 8.844 | 248,049 | -5,481 | 0.00% | 2,193,836 |
| 2023-11-27 | 2023-11-23 | 8.921 | 253,530 | +5,481 | 0.00% | 2,261,738 |
| 2023-11-03 | 2023-11-01 | 8.790 | 248,049 | +3,655 | 0.00% | 2,180,260 |
| 2023-10-27 | 2023-10-25 | 10.039 | 244,394 | +12,305 | 0.00% | 2,453,585 |
| 2023-04-17 | 2023-04-13 | 12.495 | 232,089 | +2,882 | 0.00% | 2,899,854 |
| 2023-03-06 | 2023-03-02 | 11.955 | 229,207 | +3,364 | 0.00% | 2,740,265 |
| 2023-01-13 | 2023-01-11 | 11.663 | 225,843 | -1,709 | 0.00% | 2,633,999 |
| 2023-01-06 | 2023-01-04 | 12.096 | 227,552 | +1,709 | 0.00% | 2,752,422 |
| 2022-12-05 | 2022-12-01 | 11.640 | 225,843 | +8,832 | 0.00% | 2,628,715 |
| 2022-10-28 | 2022-10-26 | 11.383 | 217,011 | +9,821 | 0.00% | 2,470,162 |
| 2022-05-11 | 2022-05-06 | 13.061 | 207,190 | -4,897 | 0.00% | 2,706,164 |
| 2022-04-11 | 2022-04-07 | 12.963 | 212,087 | +2,596 | 0.00% | 2,749,336 |
| 2022-03-02 | 2022-02-28 | 12.230 | 209,491 | +3,174 | 0.00% | 2,561,990 |
| 2022-01-18 | 2022-01-14 | 12.192 | 206,317 | +3,537 | 0.00% | 2,515,473 |
| 2021-12-06 | 2021-12-02 | 11.769 | 202,780 | +10,777 | 0.00% | 2,386,574 |
| 2021-10-29 | 2021-10-27 | 14.376 | 192,003 | +12,221 | 0.00% | 2,760,305 |
| 2021-06-30 | 2021-06-28 | 16.874 | 179,782 | +3 | 0.00% | 3,033,694 |
| 2021-06-29 | 2021-06-25 | 16.954 | 179,779 | +150,393 | 0.00% | 3,047,976 |
| 2021-05-24 | 2021-05-20 | 16.476 | 29,386 | -3,011 | 0.00% | 484,155 |
| 2021-04-29 | 2021-04-27 | 15.466 | 32,397 | -281,481 | 0.00% | 501,048 |
| 2021-04-22 | 2021-04-20 | 15.253 | 313,878 | +284,492 | 0.01% | 4,787,675 |
| 2021-03-22 | 2021-03-18 | 15.014 | 29,386 | -15,053 | 0.00% | 441,205 |
| 2021-03-16 | 2021-03-12 | 15.094 | 44,439 | -3,010 | 0.00% | 670,756 |
| 2021-03-10 | 2021-03-08 | 15.630 | 47,449 | +577 | 0.00% | 741,608 |
| 2021-02-26 | 2021-02-24 | 16.571 | 46,872 | -2,973 | 0.00% | 776,722 |
| 2021-02-22 | 2021-02-18 | 15.899 | 49,845 | +2,973 | 0.00% | 792,466 |
| 2021-02-04 | 2021-02-02 | 14.930 | 46,872 | +14,870 | 0.00% | 699,806 |
| 2021-01-07 | 2021-01-05 | 14.123 | 32,002 | -7,435 | 0.00% | 451,968 |
| 2021-01-06 | 2021-01-04 | 13.720 | 39,437 | +1,487 | 0.00% | 541,060 |
| 2021-01-05 | 2020-12-31 | 13.585 | 37,950 | +5,948 | 0.00% | 515,554 |
| 2020-12-29 | 2020-12-24 | 13.881 | 32,002 | -17,843 | 0.00% | 444,220 |
| 2020-12-21 | 2020-12-17 | 14.231 | 49,845 | +8,921 | 0.00% | 709,331 |
| 2020-12-16 | 2020-12-14 | 14.365 | 40,924 | +8,922 | 0.00% | 587,883 |
| 2020-11-13 | 2020-11-11 | 13.477 | 32,002 | +2,974 | 0.00% | 431,307 |
| 2020-10-30 | 2020-10-28 | 13.592 | 29,028 | +1,220 | 0.00% | 394,540 |
| 2020-06-05 | 2020-06-03 | 13.423 | 27,808 | -5,697 | 0.00% | 373,273 |
| 2020-05-28 | 2020-05-26 | 12.651 | 33,505 | +5,697 | 0.00% | 423,871 |
| 2020-04-20 | 2020-04-16 | 14.547 | 27,808 | -1,424 | 0.00% | 404,509 |
| 2020-04-17 | 2020-04-15 | 14.350 | 29,232 | -1,425 | 0.00% | 419,477 |
| 2020-04-07 | 2020-04-03 | 13.620 | 30,657 | -14,244 | 0.00% | 417,542 |
| 2020-03-11 | 2020-03-09 | 14.016 | 44,901 | +1,425 | 0.00% | 629,323 |
| 2020-03-10 | 2020-03-06 | 14.813 | 43,476 | +618 | 0.00% | 644,029 |
| 2020-03-02 | 2020-02-27 | 15.269 | 42,858 | -1,404 | 0.00% | 654,409 |
| 2020-02-26 | 2020-02-24 | 15.070 | 44,262 | +2,809 | 0.00% | 667,020 |
| 2020-01-07 | 2020-01-03 | 16.209 | 41,453 | -5,617 | 0.00% | 671,925 |
| 2020-01-06 | 2020-01-02 | 16.238 | 47,070 | +5,617 | 0.00% | 764,313 |
| 2019-12-30 | 2019-12-24 | 16.181 | 41,453 | -7,021 | 0.00% | 670,744 |
| 2019-12-27 | 2019-12-20 | 16.095 | 48,474 | +7,021 | 0.00% | 780,207 |
| 2019-12-23 | 2019-12-19 | 16.095 | 41,453 | -7,021 | 0.00% | 667,201 |
| 2019-12-20 | 2019-12-18 | 16.095 | 48,474 | +2,808 | 0.00% | 780,207 |
| 2019-12-19 | 2019-12-17 | 16.266 | 45,666 | +4,213 | 0.00% | 742,817 |
| 2019-10-28 | 2019-10-24 | 18.237 | 41,453 | +1,370 | 0.00% | 755,965 |
| 2019-10-18 | 2019-10-16 | 18.060 | 40,083 | -1,358 | 0.00% | 723,895 |
| 2019-08-07 | 2019-08-05 | 17.618 | 41,441 | +1,358 | 0.00% | 730,107 |
| 2019-08-01 | 2019-07-30 | 18.855 | 40,083 | +13,577 | 0.00% | 755,780 |
| 2019-07-24 | 2019-07-22 | 19.592 | 26,506 | -8,146 | 0.00% | 519,303 |
| 2019-07-02 | 2019-06-27 | 19.474 | 34,652 | +8,146 | 0.00% | 674,815 |
| 2019-04-23 | 2019-04-17 | 20.741 | 26,506 | +82 | 0.00% | 549,758 |
| 2019-03-13 | 2019-03-11 | 21.504 | 26,424 | +250 | 0.00% | 568,224 |
| 2019-02-15 | 2019-02-13 | 22.039 | 26,174 | -6,725 | 0.00% | 576,861 |
| 2019-02-14 | 2019-02-12 | 21.534 | 32,899 | +6,725 | 0.00% | 708,441 |
| 2018-10-29 | 2018-10-25 | 19.017 | 26,174 | +835 | 0.00% | 497,763 |
| 2018-08-06 | 2018-08-02 | 19.693 | 25,339 | -9,114 | 0.00% | 499,010 |
| 2018-08-03 | 2018-08-01 | 20.369 | 34,453 | +1,302 | 0.00% | 701,782 |
| 2018-08-02 | 2018-07-31 | 20.707 | 33,151 | +3,906 | 0.00% | 686,465 |
| 2018-07-30 | 2018-07-26 | 20.185 | 29,245 | +1,302 | 0.00% | 590,308 |
| 2018-07-26 | 2018-07-24 | 19.724 | 27,943 | -6,510 | 0.00% | 551,150 |
| 2018-07-16 | 2018-07-12 | 19.294 | 34,453 | +7,812 | 0.00% | 664,735 |
| 2018-07-13 | 2018-07-11 | 19.233 | 26,641 | +1,302 | 0.00% | 512,373 |
| 2018-07-12 | 2018-07-10 | 19.570 | 25,339 | -6,510 | 0.00% | 495,896 |
| 2018-07-11 | 2018-07-09 | 19.509 | 31,849 | +6,510 | 0.00% | 621,343 |
| 2018-03-27 | 2018-03-23 | 19.970 | 25,339 | -8,463 | 0.00% | 506,016 |
| 2018-03-14 | 2018-03-12 | 23.754 | 33,802 | -3,906 | 0.00% | 802,941 |
| 2018-03-13 | 2018-03-09 | 23.339 | 37,708 | -1,031 | 0.00% | 880,052 |
| 2018-03-08 | 2018-03-06 | 22.731 | 38,739 | -1,251 | 0.00% | 880,583 |
| 2018-03-07 | 2018-03-05 | 22.124 | 39,990 | +5,005 | 0.00% | 884,728 |
| 2018-03-02 | 2018-02-28 | 22.124 | 34,985 | +2,502 | 0.00% | 773,999 |
| 2018-01-31 | 2018-01-29 | 23.371 | 32,483 | -16,695 | 0.00% | 759,147 |
| 2018-01-30 | 2018-01-26 | 23.530 | 49,178 | +5,004 | 0.00% | 1,157,180 |
| 2018-01-29 | 2018-01-25 | 23.498 | 44,174 | +3,754 | 0.00% | 1,038,021 |
| 2018-01-23 | 2018-01-19 | 23.307 | 40,420 | -3,754 | 0.00% | 942,054 |
| 2018-01-19 | 2018-01-17 | 23.530 | 44,174 | +3,754 | 0.00% | 1,039,434 |
| 2018-01-09 | 2018-01-05 | 23.051 | 40,420 | -81,325 | 0.00% | 931,716 |
| 2018-01-08 | 2018-01-04 | 21.964 | 121,745 | +61,307 | 0.00% | 2,673,992 |
| 2018-01-05 | 2018-01-03 | 22.284 | 60,438 | +20,018 | 0.00% | 1,346,775 |
| 2017-12-05 | 2017-12-01 | 22.539 | 40,420 | +452 | 0.00% | 911,040 |
| 2017-10-30 | 2017-10-26 | 22.873 | 39,968 | +1,142 | 0.00% | 914,194 |
| 2017-09-22 | 2017-09-20 | 22.807 | 38,826 | -3,646 | 0.00% | 885,518 |
| 2017-09-12 | 2017-09-08 | 22.873 | 42,472 | +3,646 | 0.00% | 971,469 |
| 2017-08-29 | 2017-08-25 | 21.590 | 38,826 | -1,215 | 0.00% | 838,239 |
| 2017-08-21 | 2017-08-17 | 21.359 | 40,041 | +1,215 | 0.00% | 855,246 |
| 2017-06-13 | 2017-06-09 | 22.347 | 38,826 | -60,770 | 0.00% | 867,628 |
| 2017-06-12 | 2017-06-08 | 22.643 | 99,596 | -121,540 | 0.00% | 2,255,130 |
| 2017-06-08 | 2017-06-06 | 23.071 | 221,136 | +182,310 | 0.01% | 5,101,745 |
| 2017-04-12 | 2017-04-10 | 22.182 | 38,826 | +72 | 0.00% | 861,239 |
| 2017-03-07 | 2017-03-03 | 22.595 | 38,754 | +371 | 0.00% | 875,665 |
| 2017-02-24 | 2017-02-22 | 21.565 | 38,383 | -14,446 | 0.00% | 827,744 |
| 2017-02-23 | 2017-02-21 | 21.034 | 52,829 | +14,446 | 0.00% | 1,111,191 |
| 2017-02-22 | 2017-02-20 | 20.934 | 38,383 | -1,204 | 0.00% | 803,511 |
| 2017-02-16 | 2017-02-14 | 21.100 | 39,587 | -2,407 | 0.00% | 835,293 |
| 2017-02-14 | 2017-02-10 | 21.366 | 41,994 | +2,407 | 0.00% | 897,245 |
| 2017-01-20 | 2017-01-18 | 21.565 | 39,587 | +1,204 | 0.00% | 853,709 |
| 2017-01-19 | 2017-01-17 | 21.167 | 38,383 | -2,582 | 0.00% | 812,439 |
| 2017-01-13 | 2017-01-11 | 21.266 | 40,965 | -2,407 | 0.00% | 871,175 |
| 2016-12-13 | 2016-12-09 | 20.236 | 43,372 | +2,407 | 0.00% | 877,686 |
| 2016-11-22 | 2016-11-18 | 18.674 | 40,965 | +2,408 | 0.00% | 765,001 |
| 2016-11-18 | 2016-11-16 | 18.608 | 38,557 | +7,219 | 0.00% | 717,470 |
| 2016-11-15 | 2016-11-11 | 19.206 | 31,338 | +3,611 | 0.00% | 601,883 |
| 2016-11-11 | 2016-11-09 | 19.106 | 27,727 | +4,815 | 0.00% | 529,765 |
| 2016-11-01 | 2016-10-28 | 22.581 | 22,912 | +660 | 0.00% | 517,375 |
| 2016-10-17 | 2016-10-13 | 22.444 | 22,252 | +2,338 | 0.00% | 499,426 |
| 2016-09-12 | 2016-09-08 | 24.257 | 19,914 | -2,338 | 0.00% | 483,062 |
| 2016-09-09 | 2016-09-07 | 23.471 | 22,252 | +4 | 0.00% | 522,266 |
| 2016-07-04 | 2016-06-29 | 21.452 | 22,248 | -11,692 | 0.00% | 477,262 |
| 2016-05-12 | 2016-05-10 | 19.844 | 33,940 | +2,339 | 0.00% | 673,501 |
| 2016-05-10 | 2016-05-06 | 19.844 | 31,601 | +2,338 | 0.00% | 627,086 |
| 2016-05-06 | 2016-05-04 | 20.597 | 29,263 | +4,676 | 0.00% | 602,718 |
| 2016-04-29 | 2016-04-27 | 20.973 | 24,587 | +2,339 | 0.00% | 515,661 |
| 2016-04-20 | 2016-04-18 | 21.144 | 22,248 | +7,599 | 0.00% | 470,412 |
| 2016-04-19 | 2016-04-15 | 21.486 | 14,649 | +107 | 0.00% | 314,750 |
| 2016-03-08 | 2016-03-04 | 20.651 | 14,542 | +159 | 0.00% | 300,303 |
| 2016-01-25 | 2016-01-21 | 16.621 | 14,383 | +2,313 | 0.00% | 239,058 |
| 2016-01-08 | 2016-01-06 | 19.336 | 12,070 | -24,284 | 0.00% | 233,389 |
| 2016-01-07 | 2016-01-05 | 19.405 | 36,354 | +24,284 | 0.00% | 705,466 |
| 2015-12-02 | 2015-11-30 | 19.890 | 12,070 | +207 | 0.00% | 240,069 |
| 2015-11-10 | 2015-11-06 | 20.201 | 11,863 | -2,544 | 0.00% | 239,645 |
| 2015-10-27 | 2015-10-23 | 23.130 | 14,407 | +424 | 0.00% | 333,230 |
| 2015-07-31 | 2015-07-29 | 21.597 | 13,983 | -62 | 0.00% | 301,994 |
| 2015-06-29 | 2015-06-25 | 23.522 | 14,045 | -2,244 | 0.00% | 330,363 |
| 2015-05-22 | 2015-05-20 | 24.448 | 16,289 | -1,460 | 0.00% | 398,240 |
| 2015-05-08 | 2015-05-06 | 24.591 | 17,749 | -2,244 | 0.00% | 436,465 |
| 2015-04-29 | 2015-04-27 | 23.736 | 19,993 | +2,244 | 0.00% | 474,546 |
| 2015-04-09 | 2015-04-02 | 22.631 | 17,749 | +96 | 0.00% | 401,674 |
| 2015-04-01 | 2015-03-30 | 22.631 | 17,653 | -6,173 | 0.00% | 399,501 |
| 2015-03-27 | 2015-03-25 | 22.167 | 23,826 | -26,936 | 0.00% | 528,162 |
| 2015-03-25 | 2015-03-23 | 21.526 | 50,762 | +26,936 | 0.00% | 1,092,702 |
| 2015-03-24 | 2015-03-20 | 20.528 | 23,826 | +5,612 | 0.00% | 489,102 |
| 2015-02-26 | 2015-02-24 | 22.954 | 18,214 | +172 | 0.00% | 418,089 |
| 2015-02-03 | 2015-01-30 | 23.386 | 18,042 | -1,223 | 0.00% | 421,930 |
| 2014-12-02 | 2014-11-28 | 22.882 | 19,265 | +396 | 0.00% | 440,827 |
| 2014-10-27 | 2014-10-23 | 23.907 | 18,869 | +554 | 0.00% | 451,103 |
| 2014-10-03 | 2014-09-29 | 22.091 | 18,315 | +3,237 | 0.00% | 404,595 |
| 2014-09-11 | 2014-09-08 | 25.797 | 15,078 | -5,396 | 0.00% | 388,973 |
| 2014-09-05 | 2014-09-03 | 26.094 | 20,474 | +5,396 | 0.00% | 534,247 |
| 2014-08-25 | 2014-08-21 | 26.094 | 15,078 | -7,554 | 0.00% | 393,444 |
| 2014-08-18 | 2014-08-14 | 25.390 | 22,632 | +7,554 | 0.00% | 574,620 |
| 2014-08-14 | 2014-08-12 | 25.130 | 15,078 | -7,554 | 0.00% | 378,914 |
| 2014-08-11 | 2014-08-07 | 24.426 | 22,632 | +7,554 | 0.00% | 552,809 |
| 2014-08-01 | 2014-07-30 | 25.056 | 15,078 | -5,396 | 0.00% | 377,796 |
| 2014-07-31 | 2014-07-29 | 24.834 | 20,474 | +5,396 | 0.00% | 508,445 |
| 2014-04-16 | 2014-04-14 | 22.499 | 15,078 | +82 | 0.00% | 339,234 |
| 2014-03-18 | 2014-03-14 | 19.682 | 14,996 | -5,396 | 0.00% | 295,146 |
| 2014-03-12 | 2014-03-10 | 20.238 | 20,392 | +224 | 0.00% | 412,694 |
| 2014-02-26 | 2014-02-24 | 20.201 | 20,168 | +5,337 | 0.00% | 407,405 |
| 2013-12-27 | 2013-12-20 | 19.638 | 14,831 | -2,135 | 0.00% | 291,257 |
| 2013-12-06 | 2013-12-04 | 19.601 | 16,966 | +2,135 | 0.00% | 332,549 |
| 2013-12-02 | 2013-11-28 | 19.901 | 14,831 | +205 | 0.00% | 295,148 |
| 2013-11-18 | 2013-11-14 | 19.788 | 14,626 | +2,135 | 0.00% | 289,424 |
| 2013-10-31 | 2013-10-29 | 19.938 | 12,491 | -1,067 | 0.00% | 249,048 |
| 2013-10-25 | 2013-10-23 | 21.694 | 13,558 | +465 | 0.00% | 294,129 |
| 2013-09-26 | 2013-09-24 | 22.160 | 13,093 | -8,246 | 0.00% | 290,139 |
| 2013-09-24 | 2013-09-19 | 23.014 | 21,339 | +7,215 | 0.00% | 491,088 |
| 2013-09-12 | 2013-09-10 | 21.073 | 14,124 | -10,307 | 0.00% | 297,638 |
| 2013-09-11 | 2013-09-09 | 21.151 | 24,431 | +10,307 | 0.00% | 516,736 |
| 2013-09-02 | 2013-08-29 | 20.297 | 14,124 | +1,031 | 0.00% | 286,675 |
| 2013-07-11 | 2013-07-09 | 20.530 | 13,093 | -4,123 | 0.00% | 268,798 |
| 2013-07-10 | 2013-07-08 | 19.831 | 17,216 | +4,123 | 0.00% | 341,416 |
| 2013-07-04 | 2013-07-02 | 20.879 | 13,093 | -5,154 | 0.00% | 273,371 |
| 2013-07-03 | 2013-06-28 | 21.190 | 18,247 | -2,061 | 0.00% | 386,647 |
| 2013-06-26 | 2013-06-24 | 19.598 | 20,308 | +2,061 | 0.00% | 398,006 |
| 2013-06-21 | 2013-06-19 | 21.112 | 18,247 | +5,154 | 0.00% | 385,231 |
| 2013-06-18 | 2013-06-14 | 20.802 | 13,093 | +1,030 | 0.00% | 272,354 |
| 2013-05-09 | 2013-05-07 | 25.109 | 12,063 | -1,340 | 0.00% | 302,894 |
| 2013-04-23 | 2013-04-19 | 24.760 | 13,403 | +11 | 0.00% | 331,859 |
| 2013-03-13 | 2013-03-11 | 27.437 | 13,392 | +113 | 0.00% | 367,434 |
| 2013-01-21 | 2013-01-17 | 29.629 | 13,279 | -5,110 | 0.00% | 393,439 |
| 2013-01-18 | 2013-01-16 | 29.668 | 18,389 | +5,110 | 0.00% | 545,561 |
| 2013-01-15 | 2013-01-11 | 29.864 | 13,279 | -7,154 | 0.00% | 396,558 |
| 2013-01-14 | 2013-01-10 | 29.472 | 20,433 | +2,044 | 0.00% | 602,204 |
| 2012-12-10 | 2012-12-06 | 27.202 | 18,389 | +197 | 0.00% | 500,218 |
| 2012-12-05 | 2012-12-03 | 27.006 | 18,192 | -1,022 | 0.00% | 491,299 |
| 2012-12-04 | 2012-11-30 | 27.398 | 19,214 | -26,571 | 0.00% | 526,420 |
| 2012-11-23 | 2012-11-21 | 26.067 | 45,785 | -5,110 | 0.00% | 1,193,476 |
| 2012-11-22 | 2012-11-20 | 26.106 | 50,895 | -13,286 | 0.00% | 1,328,670 |
| 2012-11-21 | 2012-11-19 | 26.184 | 64,181 | +5,110 | 0.00% | 1,680,540 |
| 2012-11-15 | 2012-11-13 | 25.597 | 59,071 | +38,835 | 0.00% | 1,512,058 |
| 2012-11-12 | 2012-11-08 | 26.302 | 20,236 | -5,110 | 0.00% | 532,243 |
| 2012-11-09 | 2012-11-07 | 26.771 | 25,346 | -5,110 | 0.00% | 678,550 |
| 2012-11-05 | 2012-11-01 | 28.003 | 30,456 | +10,220 | 0.00% | 852,874 |
| 2012-11-02 | 2012-10-31 | 27.883 | 20,236 | -1,468 | 0.00% | 564,239 |
| 2012-11-01 | 2012-10-30 | 27.521 | 21,704 | +3,982 | 0.00% | 597,324 |
| 2012-10-31 | 2012-10-29 | 27.602 | 17,722 | -4,978 | 0.00% | 489,158 |
| 2012-10-19 | 2012-10-17 | 28.405 | 22,700 | +2,987 | 0.00% | 644,799 |
| 2012-10-12 | 2012-10-10 | 28.526 | 19,713 | -3,983 | 0.00% | 562,329 |
| 2012-10-08 | 2012-10-04 | 28.767 | 23,696 | -1,991 | 0.00% | 681,659 |
| 2012-10-03 | 2012-09-27 | 29.088 | 25,687 | +996 | 0.00% | 747,190 |
| 2012-09-28 | 2012-09-26 | 29.048 | 24,691 | +1,593 | 0.00% | 717,226 |
| 2012-09-21 | 2012-09-19 | 28.847 | 23,098 | +1,991 | 0.00% | 666,313 |
| 2012-09-20 | 2012-09-18 | 28.365 | 21,107 | +996 | 0.00% | 598,702 |
| 2012-09-14 | 2012-09-12 | 27.883 | 20,111 | -1,992 | 0.00% | 560,754 |
| 2012-09-11 | 2012-09-07 | 26.196 | 22,103 | +1,992 | 0.00% | 578,999 |
| 2012-09-05 | 2012-09-03 | 26.115 | 20,111 | -996 | 0.00% | 525,202 |
| 2012-08-30 | 2012-08-28 | 26.838 | 21,107 | -1,811 | 0.00% | 566,477 |
| 2012-08-15 | 2012-08-13 | 27.963 | 22,918 | -4,978 | 0.00% | 640,863 |
| 2012-08-13 | 2012-08-09 | 27.762 | 27,896 | +3,982 | 0.00% | 774,460 |
| 2012-08-09 | 2012-08-07 | 28.044 | 23,914 | +1,991 | 0.00% | 670,636 |
| 2012-08-06 | 2012-08-02 | 27.280 | 21,923 | -1,991 | 0.00% | 598,066 |
| 2012-08-01 | 2012-07-30 | 26.276 | 23,914 | -1,135 | 0.00% | 628,361 |
| 2012-07-19 | 2012-07-17 | 26.035 | 25,049 | -1,991 | 0.00% | 652,146 |
| 2012-07-06 | 2012-07-04 | 25.111 | 27,040 | -1,991 | 0.00% | 678,994 |
| 2012-07-04 | 2012-06-29 | 23.343 | 29,031 | +29,031 | 0.00% | 677,669 |
| 2011-02-14 | 2011-02-10 | 31.942 | 0 | -1,733 | ||
| 2011-01-25 | 2011-01-21 | 36.234 | 1,733 | +866 | 0.00% | 62,794 |
| 2010-12-20 | 2010-12-16 | 34.757 | 867 | -715 | 0.00% | 30,135 |
| 2010-11-10 | 2010-11-08 | 42.189 | 1,582 | -866 | 0.00% | 66,743 |
| 2010-11-09 | 2010-11-05 | 42.927 | 2,448 | +866 | 0.00% | 105,086 |
| 2010-10-21 | 2010-10-19 | 39.990 | 1,582 | +29 | 0.00% | 63,264 |
| 2010-10-07 | 2010-10-05 | 38.580 | 1,553 | -8,513 | 0.00% | 59,915 |
| 2010-05-12 | 2010-05-10 | 32.330 | 10,066 | -851 | 0.00% | 325,437 |
| 2010-05-11 | 2010-05-07 | 31.719 | 10,917 | +851 | 0.00% | 346,281 |
| 2010-03-22 | 2010-03-18 | 35.715 | 10,066 | +67 | 0.00% | 359,507 |
| 2010-03-09 | 2010-03-05 | 34.864 | 9,999 | -846 | 0.00% | 348,600 |
| 2010-03-08 | 2010-03-04 | 34.249 | 10,845 | -845 | 0.00% | 371,425 |
| 2010-03-05 | 2010-03-03 | 34.627 | 11,690 | +1,691 | 0.00% | 404,789 |
| 2010-03-04 | 2010-03-02 | 35.668 | 9,999 | -846 | 0.00% | 356,641 |
| 2010-03-03 | 2010-03-01 | 35.573 | 10,845 | +846 | 0.00% | 385,790 |
| 2010-03-02 | 2010-02-26 | 34.816 | 9,999 | -846 | 0.00% | 348,127 |
| 2010-02-12 | 2010-02-10 | 31.032 | 10,845 | +846 | 0.00% | 336,540 |
| 2010-02-11 | 2010-02-09 | 30.985 | 9,999 | -846 | 0.00% | 309,814 |
| 2010-01-13 | 2010-01-11 | 36.046 | 10,845 | +846 | 0.00% | 390,920 |
| 2010-01-12 | 2010-01-08 | 36.141 | 9,999 | -846 | 0.00% | 361,371 |
| 2009-12-29 | 2009-12-24 | 34.674 | 10,845 | -31,286 | 0.00% | 376,043 |
| 2009-12-22 | 2009-12-18 | 34.249 | 42,131 | +31,286 | 0.00% | 1,442,925 |
| 2009-12-08 | 2009-12-04 | 37.276 | 10,845 | +846 | 0.00% | 404,259 |
| 2009-12-07 | 2009-12-03 | 36.898 | 9,999 | -846 | 0.00% | 368,939 |
| 2009-12-04 | 2009-12-02 | 35.573 | 10,845 | -8,455 | 0.00% | 385,790 |
| 2009-11-09 | 2009-11-05 | 33.539 | 19,300 | +8,455 | 0.00% | 647,302 |
| 2009-10-29 | 2009-10-27 | 37.468 | 10,845 | +220 | 0.00% | 406,339 |
| 2009-10-27 | 2009-10-22 | 39.544 | 10,625 | +829 | 0.00% | 420,156 |
| 2009-10-09 | 2009-10-07 | 35.102 | 9,796 | +828 | 0.00% | 343,859 |
| 2009-10-07 | 2009-10-05 | 32.302 | 8,968 | -828 | 0.00% | 289,680 |
| 2009-09-14 | 2009-09-10 | 36.406 | 9,796 | +828 | 0.00% | 356,630 |
| 2009-09-11 | 2009-09-09 | 36.840 | 8,968 | -828 | 0.00% | 330,383 |
| 2009-09-10 | 2009-09-08 | 36.068 | 9,796 | +828 | 0.00% | 353,319 |
| 2009-09-08 | 2009-09-04 | 33.557 | 8,968 | -828 | 0.00% | 300,938 |
| 2009-08-18 | 2009-08-14 | 35.681 | 9,796 | +1,325 | 0.00% | 349,535 |
| 2009-08-13 | 2009-08-11 | 37.130 | 8,471 | -828 | 0.00% | 314,527 |
| 2009-08-12 | 2009-08-10 | 36.164 | 9,299 | -2,486 | 0.00% | 336,291 |
| 2009-08-10 | 2009-08-06 | 36.937 | 11,785 | +1,015 | 0.00% | 435,300 |
| 2009-08-07 | 2009-08-05 | 37.420 | 10,770 | -1,657 | 0.00% | 403,009 |
| 2009-08-05 | 2009-08-03 | 39.834 | 12,427 | +829 | 0.00% | 495,014 |
| 2009-08-04 | 2009-07-31 | 38.192 | 11,598 | +2,485 | 0.00% | 442,952 |
| 2009-07-31 | 2009-07-29 | 36.068 | 9,113 | +829 | 0.00% | 328,684 |
| 2009-07-30 | 2009-07-28 | 37.564 | 8,284 | -829 | 0.00% | 311,184 |
| 2009-07-28 | 2009-07-24 | 36.068 | 9,113 | +829 | 0.00% | 328,684 |
| 2009-07-22 | 2009-07-20 | 34.764 | 8,284 | -829 | 0.00% | 287,985 |
| 2009-07-21 | 2009-07-17 | 33.026 | 9,113 | -828 | 0.00% | 300,964 |
| 2009-07-20 | 2009-07-16 | 32.108 | 9,941 | -829 | 0.00% | 319,190 |
| 2009-07-17 | 2009-07-15 | 31.384 | 10,770 | +829 | 0.00% | 338,007 |
| 2009-07-09 | 2009-07-07 | 31.626 | 9,941 | +828 | 0.00% | 314,390 |
| 2009-07-07 | 2009-07-03 | 31.529 | 9,113 | -828 | 0.00% | 287,324 |
| 2009-06-29 | 2009-06-25 | 32.060 | 9,941 | -1,657 | 0.00% | 318,710 |
| 2009-06-16 | 2009-06-12 | 31.384 | 11,598 | +828 | 0.00% | 363,994 |
| 2009-06-15 | 2009-06-11 | 30.612 | 10,770 | +829 | 0.00% | 329,687 |
| 2009-06-10 | 2009-06-08 | 32.881 | 9,941 | +828 | 0.00% | 326,870 |
| 2009-06-08 | 2009-06-04 | 34.619 | 9,113 | +829 | 0.00% | 315,484 |
| 2009-06-05 | 2009-06-03 | 35.585 | 8,284 | -829 | 0.00% | 294,785 |
| 2009-06-04 | 2009-06-02 | 33.509 | 9,113 | +829 | 0.00% | 305,364 |
| 2009-04-23 | 2009-04-21 | 23.514 | 8,284 | +8,284 | 0.00% | 194,790 |
| 2007-06-26 | 2007-06-22 | 42.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy