History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 7,735 +0 0.00% 78,201
2025-10-13 2025-10-09 10.190 7,735 +0 0.00% 78,820
2025-10-10 2025-10-08 9.960 7,735 -150 0.00% 77,041
2025-10-09 2025-10-06 9.980 7,885 -375 0.00% 78,692
2025-10-08 2025-10-03 10.010 8,260 +800 0.00% 82,683
2025-10-02 2025-09-29 9.940 7,460 -561 0.00% 74,152
2025-09-30 2025-09-26 9.870 8,021 -3,330 0.00% 79,167
2025-09-25 2025-09-23 9.860 11,351 -2,500 0.00% 111,921
2025-09-23 2025-09-19 10.200 13,851 -1,000 0.00% 141,280
2025-09-22 2025-09-18 10.090 14,851 -100 0.00% 149,847
2025-09-19 2025-09-17 10.060 14,951 +1,069 0.00% 150,407
2025-09-17 2025-09-15 10.050 13,882 +60 0.00% 139,514
2025-09-16 2025-09-12 10.080 13,822 -1,600 0.00% 139,326
2025-09-11 2025-09-09 9.930 15,422 +2,900 0.00% 153,140
2025-09-04 2025-09-02 9.660 12,522 +500 0.00% 120,963
2025-08-28 2025-08-26 9.320 12,022 +420 0.00% 112,045
2025-08-25 2025-08-21 9.440 11,602 +400 0.00% 109,523
2025-08-19 2025-08-15 9.400 11,202 +183 0.00% 105,299
2025-08-18 2025-08-14 9.680 11,019 -1,800 0.00% 106,664
2025-08-08 2025-08-06 9.310 12,819 +1,000 0.00% 119,345
2025-08-04 2025-07-31 9.050 11,819 +160 0.00% 106,962
2025-07-25 2025-07-23 8.890 11,659 -80 0.00% 103,649
2025-07-24 2025-07-22 8.740 11,739 +55 0.00% 102,599
2025-07-17 2025-07-15 8.680 11,684 -812 0.00% 101,417
2025-07-16 2025-07-14 8.670 12,496 +800 0.00% 108,340
2025-07-10 2025-07-08 8.650 11,696 -400 0.00% 101,170
2025-07-07 2025-07-03 8.700 12,096 +400 0.00% 105,235
2025-06-30 2025-06-26 8.490 11,696 -2,000 0.00% 99,299
2025-06-27 2025-06-25 8.470 13,696 -3,034 0.00% 116,005
2025-06-26 2025-06-24 8.270 16,730 -400 0.00% 138,357
2025-06-25 2025-06-23 8.280 17,130 +1,516 0.00% 141,836
2025-06-24 2025-06-20 8.160 15,614 +47 0.00% 127,410
2025-06-17 2025-06-13 8.300 15,567 -471 0.00% 129,206
2025-06-10 2025-06-06 8.100 16,038 +291 0.00% 129,908
2025-06-05 2025-06-03 8.100 15,747 +400 0.00% 127,551
2025-06-04 2025-06-02 7.970 15,347 +171 0.00% 122,316
2025-05-28 2025-05-26 8.020 15,176 -2,000 0.00% 121,712
2025-05-27 2025-05-23 8.000 17,176 +287 0.00% 137,408
2025-05-26 2025-05-22 8.010 16,889 +800 0.00% 135,281
2025-05-23 2025-05-21 8.150 16,089 +800 0.00% 131,125
2025-05-22 2025-05-20 8.120 15,289 -2,394 0.00% 124,147
2025-05-21 2025-05-19 8.200 17,683 +1,200 0.00% 145,001
2025-05-16 2025-05-14 8.060 16,483 +400 0.00% 132,853
2025-05-15 2025-05-13 8.240 16,083 -261 0.00% 132,524
2025-05-14 2025-05-12 8.190 16,344 -118 0.00% 133,857
2025-05-13 2025-05-09 8.150 16,462 -1,000 0.00% 134,165
2025-05-12 2025-05-08 8.110 17,462 +600 0.00% 141,617
2025-05-09 2025-05-07 8.220 16,862 +1,768 0.00% 138,606
2025-05-08 2025-05-06 8.040 15,094 -2,200 0.00% 121,356
2025-05-07 2025-05-02 7.940 17,294 +1,100 0.00% 137,314
2025-04-29 2025-04-25 7.820 16,194 +600 0.00% 126,637
2025-04-28 2025-04-24 7.780 15,594 -1,200 0.00% 121,321
2025-04-23 2025-04-17 7.630 16,794 +1,200 0.00% 128,138
2025-04-17 2025-04-15 7.630 15,594 -600 0.00% 118,982
2025-04-16 2025-04-14 7.540 16,194 -221 0.00% 122,103
2025-04-15 2025-04-11 7.500 16,415 +200 0.00% 123,112
2025-04-14 2025-04-10 7.480 16,215 +400 0.00% 121,288
2025-04-11 2025-04-09 7.410 15,815 +500 0.00% 117,189
2025-04-09 2025-04-07 7.650 15,315 -930 0.00% 117,160
2025-04-08 2025-04-03 7.880 16,245 +1,200 0.00% 128,011
2025-04-01 2025-03-28 7.860 15,045 -502 0.00% 118,254
2025-03-31 2025-03-27 7.860 15,547 -369 0.00% 122,199
2025-03-28 2025-03-26 7.790 15,916 +800 0.00% 123,986
2025-03-27 2025-03-25 7.780 15,116 -2,000 0.00% 117,602
2025-03-26 2025-03-24 7.840 17,116 -800 0.00% 134,189
2025-03-25 2025-03-21 7.900 17,916 +1,200 0.00% 141,536
2025-03-21 2025-03-19 8.000 16,716 +1,400 0.00% 133,728
2025-03-20 2025-03-18 7.910 15,316 -647 0.00% 121,150
2025-03-18 2025-03-14 7.900 15,963 +956 0.00% 126,108
2025-03-17 2025-03-13 7.910 15,007 -1,400 0.00% 118,705
2025-03-13 2025-03-11 7.830 16,407 +400 0.00% 128,467
2025-03-11 2025-03-07 8.104 16,007 +304 0.00% 129,722
2025-03-10 2025-03-06 8.155 15,703 -1,962 0.00% 128,059
2025-03-07 2025-03-05 8.145 17,665 +143 0.00% 143,879
2025-03-06 2025-03-04 8.043 17,522 +2,354 0.00% 140,928
2025-03-05 2025-03-03 8.104 15,168 +33 0.00% 122,923
2025-03-03 2025-02-27 8.124 15,135 +197 0.00% 122,964
2025-02-28 2025-02-26 8.135 14,938 -1,962 0.00% 121,515
2025-02-27 2025-02-25 8.073 16,900 +253 0.00% 136,442
2025-02-26 2025-02-24 8.043 16,647 -3,924 0.00% 133,890
2025-02-25 2025-02-21 7.921 20,571 +1,373 0.00% 162,934
2025-02-19 2025-02-17 7.941 19,198 -1,962 0.00% 152,451
2025-02-18 2025-02-14 7.921 21,160 +1,002 0.00% 167,600
2025-02-17 2025-02-13 7.900 20,158 +946 0.00% 159,252
2025-02-11 2025-02-07 7.645 19,212 +197 0.00% 146,882
2025-02-05 2025-02-03 7.645 19,015 +196 0.00% 145,376
2025-01-20 2025-01-16 7.645 18,819 +2,433 0.00% 143,878
2025-01-17 2025-01-15 7.747 16,386 +661 0.00% 126,947
2025-01-09 2025-01-07 7.921 15,725 -449 0.00% 124,551
2025-01-03 2024-12-31 8.002 16,174 +412 0.00% 129,426
2025-01-02 2024-12-27 8.033 15,762 -3,769 0.00% 126,612
2024-12-30 2024-12-24 8.002 19,531 +3,924 0.00% 156,290
2024-12-20 2024-12-18 7.849 15,607 -690 0.00% 122,503
2024-12-18 2024-12-16 8.094 16,297 +196 0.00% 131,906
2024-12-17 2024-12-13 8.155 16,101 +567 0.00% 131,304
2024-12-09 2024-12-05 8.135 15,534 -785 0.00% 126,364
2024-12-06 2024-12-04 8.114 16,319 -3,766 0.00% 132,417
2024-12-02 2024-11-28 7.768 20,085 +245 0.00% 156,014
2024-11-29 2024-11-27 7.778 19,840 +491 0.00% 154,313
2024-11-28 2024-11-26 7.656 19,349 +2,907 0.00% 148,127
2024-11-22 2024-11-20 7.982 16,442 +981 0.00% 131,236
2024-11-18 2024-11-14 7.961 15,461 -613 0.00% 123,091
2024-11-15 2024-11-13 8.033 16,074 +196 0.00% 129,118
2024-11-11 2024-11-07 8.094 15,878 -785 0.00% 128,515
2024-11-06 2024-11-04 7.951 16,663 +1,570 0.00% 132,490
2024-11-05 2024-11-01 7.961 15,093 +86 0.00% 120,161
2024-11-04 2024-10-31 7.931 15,007 -1,962 0.00% 119,017
2024-11-01 2024-10-30 7.880 16,969 +932 0.00% 133,712
2024-10-31 2024-10-29 8.002 16,037 +3,924 0.00% 128,330
2024-10-25 2024-10-23 9.009 12,113 +1,185 0.00% 109,128
2024-10-22 2024-10-18 9.278 10,928 -186 0.00% 101,389
2024-10-18 2024-10-16 9.213 11,114 -547 0.00% 102,398
2024-10-15 2024-10-10 9.095 11,661 +93 0.00% 106,059
2024-10-14 2024-10-09 8.977 11,568 -1,860 0.00% 103,845
2024-10-10 2024-10-08 9.117 13,428 +1,488 0.00% 122,418
2024-10-07 2024-10-03 9.375 11,940 -1,116 0.00% 111,934
2024-10-04 2024-10-02 9.396 13,056 +2,602 0.00% 122,676
2024-10-02 2024-09-27 9.106 10,454 -1,488 0.00% 95,193
2024-09-26 2024-09-24 8.644 11,942 +200 0.00% 103,222
2024-09-24 2024-09-20 8.665 11,742 +1,260 0.00% 101,746
2024-09-23 2024-09-19 8.697 10,482 -1,860 0.00% 91,166
2024-09-20 2024-09-17 8.783 12,342 +924 0.00% 108,404
2024-09-17 2024-09-13 8.493 11,418 -582 0.00% 96,974
2024-09-10 2024-09-05 8.859 12,000 +851 0.00% 106,304
2024-09-03 2024-08-30 8.988 11,149 -744 0.00% 100,203
2024-09-02 2024-08-29 8.998 11,893 +1,116 0.00% 107,018
2024-08-30 2024-08-28 8.773 10,777 -1,116 0.00% 94,543
2024-08-19 2024-08-15 8.945 11,893 +1,305 0.00% 106,379
2024-08-13 2024-08-09 8.955 10,588 -930 0.00% 94,820
2024-08-12 2024-08-08 8.794 11,518 -130 0.00% 101,291
2024-08-08 2024-08-06 8.665 11,648 +745 0.00% 100,931
2024-08-05 2024-08-01 8.708 10,903 -1,927 0.00% 94,945
2024-08-02 2024-07-31 8.687 12,830 +1,488 0.00% 111,449
2024-08-01 2024-07-30 8.579 11,342 +931 0.00% 97,304
2024-07-30 2024-07-26 8.536 10,411 -1,327 0.00% 88,869
2024-07-17 2024-07-15 8.859 11,738 -553 0.00% 103,983
2024-07-16 2024-07-12 8.998 12,291 +821 0.00% 110,599
2024-07-09 2024-07-05 8.762 11,470 +228 0.00% 100,499
2024-07-08 2024-07-04 8.783 11,242 +186 0.00% 98,743
2024-06-27 2024-06-25 8.697 11,056 -744 0.00% 96,158
2024-06-24 2024-06-20 8.794 11,800 +54 0.00% 103,771
2024-06-20 2024-06-18 8.740 11,746 +348 0.00% 102,664
2024-06-18 2024-06-14 8.837 11,398 -556 0.00% 100,726
2024-06-17 2024-06-13 8.859 11,954 +897 0.00% 105,896
2024-06-14 2024-06-12 8.783 11,057 -545 0.00% 97,118
2024-06-07 2024-06-05 9.063 11,602 +220 0.00% 105,148
2024-06-06 2024-06-04 9.127 11,382 -1,861 0.00% 103,888
2024-06-05 2024-06-03 9.213 13,243 +1,210 0.00% 122,013
2024-06-04 2024-05-31 8.923 12,033 +1,652 0.00% 107,372
2024-05-31 2024-05-29 9.364 10,381 -1,562 0.00% 97,207
2024-05-21 2024-05-17 9.783 11,943 +1,265 0.00% 116,841
2024-05-20 2024-05-16 9.654 10,678 -520 0.00% 103,087
2024-05-16 2024-05-13 9.321 11,198 +167 0.00% 104,376
2024-05-07 2024-05-03 9.203 11,031 -1,035 0.00% 101,514
2024-05-03 2024-04-30 9.041 12,066 +515 0.00% 109,093
2024-05-02 2024-04-29 8.708 11,551 +558 0.00% 100,587
2024-04-26 2024-04-24 8.654 10,993 -372 0.00% 95,137
2024-04-25 2024-04-23 8.654 11,365 -375 0.00% 98,357
2024-04-24 2024-04-22 8.525 11,740 +465 0.00% 100,088
2024-04-22 2024-04-18 8.472 11,275 +373 0.00% 95,517
2024-04-18 2024-04-16 8.267 10,902 -1,861 0.00% 90,131
2024-04-17 2024-04-15 8.418 12,763 +2,002 0.00% 107,437
2024-04-16 2024-04-12 8.568 10,761 +465 0.00% 92,204
2024-04-15 2024-04-11 8.611 10,296 -1,919 0.00% 88,663
2024-04-12 2024-04-10 8.708 12,215 +186 0.00% 106,370
2024-04-10 2024-04-08 8.590 12,029 +1,122 0.00% 103,327
2024-03-20 2024-03-18 8.816 10,907 +652 0.00% 96,152
2024-03-18 2024-03-14 8.891 10,255 -554 0.00% 91,176
2024-03-14 2024-03-12 8.977 10,809 +538 0.00% 97,031
2024-03-11 2024-03-07 8.945 10,271 -930 0.00% 91,870
2024-03-07 2024-03-05 9.206 11,201 +465 0.00% 103,112
2024-03-06 2024-03-04 9.600 10,736 +192 0.00% 103,062
2024-02-29 2024-02-27 9.140 10,544 +182 0.00% 96,371
2024-02-27 2024-02-23 9.304 10,362 -1,372 0.00% 96,409
2024-02-21 2024-02-19 8.855 11,734 +1,269 0.00% 103,908
2024-02-19 2024-02-15 8.582 10,465 +183 0.00% 89,807
2024-02-06 2024-02-02 8.833 10,282 +190 0.00% 90,825
2024-02-01 2024-01-30 8.943 10,092 -1,827 0.00% 90,252
2024-01-31 2024-01-29 9.063 11,919 +1,318 0.00% 108,025
2024-01-25 2024-01-23 8.636 10,601 -3,654 0.00% 91,554
2024-01-22 2024-01-18 8.439 14,255 +3,654 0.00% 120,303
2024-01-17 2024-01-15 8.932 10,601 -454 0.00% 94,687
2024-01-15 2024-01-11 9.030 11,055 -338 0.00% 99,832
2024-01-02 2023-12-28 9.293 11,393 +809 0.00% 105,877
2023-12-22 2023-12-20 8.932 10,584 -1,096 0.00% 94,536
2023-12-20 2023-12-18 8.877 11,680 -3,654 0.00% 103,686
2023-12-18 2023-12-14 8.582 15,334 +1,041 0.00% 131,591
2023-12-15 2023-12-13 8.516 14,293 +3,654 0.00% 121,719
2023-12-14 2023-12-12 8.593 10,639 +183 0.00% 91,417
2023-12-12 2023-12-08 8.757 10,456 -3,654 0.00% 91,561
2023-12-08 2023-12-06 8.636 14,110 -1,044 0.00% 121,859
2023-12-06 2023-12-04 8.658 15,154 +502 0.00% 131,208
2023-12-05 2023-12-01 8.669 14,652 -554 0.00% 127,022
2023-12-01 2023-11-29 8.505 15,206 +3,654 0.00% 129,328
2023-11-22 2023-11-20 8.888 11,552 +482 0.00% 102,676
2023-11-21 2023-11-17 8.844 11,070 +183 0.00% 97,907
2023-11-20 2023-11-16 8.844 10,887 -831 0.00% 96,289
2023-11-17 2023-11-15 8.998 11,718 -4,057 0.00% 105,434
2023-11-16 2023-11-14 8.833 15,775 +859 0.00% 139,347
2023-11-13 2023-11-09 8.702 14,916 -604 0.00% 129,800
2023-11-07 2023-11-03 8.954 15,520 +143 0.00% 138,963
2023-11-01 2023-10-30 8.549 15,377 +3,654 0.00% 131,455
2023-10-27 2023-10-25 10.039 11,723 +590 0.00% 117,693
2023-10-18 2023-10-16 9.797 11,133 +1,271 0.00% 109,075
2023-10-17 2023-10-13 9.855 9,862 -691 0.00% 97,190
2023-10-16 2023-10-12 10.028 10,553 +54 0.00% 105,825
2023-10-09 2023-10-05 10.016 10,499 +173 0.00% 105,162
2023-10-05 2023-10-03 10.039 10,326 -186 0.00% 103,668
2023-09-28 2023-09-26 9.682 10,512 +524 0.00% 101,779
2023-09-19 2023-09-15 10.097 9,988 -3,470 0.00% 100,850
2023-09-18 2023-09-14 10.028 13,458 -372 0.00% 134,956
2023-09-15 2023-09-13 10.097 13,830 +3,470 0.00% 139,643
2023-09-13 2023-09-11 10.374 10,360 +694 0.00% 107,472
2023-09-11 2023-09-06 10.570 9,666 -1,388 0.00% 102,166
2023-09-07 2023-09-05 10.535 11,054 +481 0.00% 116,455
2023-09-06 2023-09-04 10.477 10,573 +21 0.00% 110,778
2023-09-05 2023-08-31 10.362 10,552 +991 0.00% 109,342
2023-08-29 2023-08-25 10.235 9,561 -430 0.00% 97,861
2023-08-28 2023-08-24 10.328 9,991 -1,041 0.00% 103,183
2023-08-24 2023-08-22 10.178 11,032 +191 0.00% 112,281
2023-08-17 2023-08-15 10.443 10,841 -481 0.00% 113,211
2023-08-16 2023-08-14 10.535 11,322 +723 0.00% 119,278
2023-08-08 2023-08-04 10.570 10,599 +779 0.00% 112,028
2023-08-04 2023-08-02 10.823 9,820 -947 0.00% 106,284
2023-07-31 2023-07-27 11.261 10,767 -480 0.00% 121,250
2023-07-24 2023-07-20 10.869 11,247 +1,253 0.00% 122,248
2023-07-18 2023-07-13 10.962 9,994 -629 0.00% 109,550
2023-07-13 2023-07-11 10.892 10,623 -499 0.00% 115,710
2023-07-11 2023-07-07 10.720 11,122 +322 0.00% 119,222
2023-07-07 2023-07-05 11.042 10,800 +449 0.00% 119,256
2023-07-04 2023-06-30 11.100 10,351 -731 0.00% 114,895
2023-07-03 2023-06-29 10.904 11,082 +535 0.00% 120,837
2023-06-19 2023-06-15 11.215 10,547 -611 0.00% 118,286
2023-06-08 2023-06-06 11.849 11,158 +868 0.00% 132,212
2023-05-31 2023-05-29 12.010 10,290 -954 0.00% 123,588
2023-05-30 2023-05-25 12.103 11,244 +852 0.00% 136,083
2023-05-24 2023-05-22 12.010 10,392 -243 0.00% 124,813
2023-05-22 2023-05-18 12.057 10,635 +1,041 0.00% 128,222
2023-05-17 2023-05-15 12.172 9,594 -583 0.00% 116,777
2023-05-10 2023-05-08 12.057 10,177 -158 0.00% 122,700
2023-05-03 2023-04-28 12.172 10,335 -683 0.00% 125,796
2023-04-28 2023-04-26 12.126 11,018 +1,463 0.00% 133,601
2023-04-18 2023-04-14 12.518 9,555 -1,422 0.00% 119,606
2023-04-12 2023-04-06 12.448 10,977 +1,146 0.00% 136,647
2023-04-06 2023-04-03 12.379 9,831 +173 0.00% 121,701
2023-03-31 2023-03-29 12.356 9,658 -661 0.00% 119,337
2023-03-28 2023-03-24 12.356 10,319 -586 0.00% 127,504
2023-03-21 2023-03-17 11.895 10,905 +636 0.00% 129,717
2023-03-20 2023-03-16 11.596 10,269 -1,735 0.00% 119,074
2023-03-17 2023-03-15 11.572 12,004 +2,234 0.00% 138,916
2023-03-15 2023-03-13 11.353 9,770 -141 0.00% 110,923
2023-03-10 2023-03-08 11.469 9,911 -83 0.00% 113,667
2023-03-06 2023-03-02 11.955 9,994 +147 0.00% 119,482
2023-02-17 2023-02-15 12.072 9,847 -485 0.00% 118,877
2023-02-10 2023-02-08 12.002 10,332 -79 0.00% 124,007
2023-02-08 2023-02-06 11.838 10,411 +513 0.00% 123,250
2023-01-18 2023-01-16 11.862 9,898 +218 0.00% 117,408
2023-01-17 2023-01-13 11.745 9,680 -19,303 0.00% 113,690
2023-01-12 2023-01-10 11.815 28,983 +597 0.00% 342,435
2023-01-11 2023-01-09 12.026 28,386 +48 0.00% 341,359
2023-01-09 2023-01-05 12.353 28,338 -149 0.00% 350,064
2023-01-06 2023-01-04 12.096 28,487 -1,321 0.00% 344,573
2023-01-04 2022-12-30 11.417 29,808 +172 0.00% 340,327
2023-01-03 2022-12-29 11.312 29,636 +393 0.00% 335,243
2022-12-28 2022-12-22 11.300 29,243 -90 0.00% 330,455
2022-12-19 2022-12-15 11.534 29,333 -552 0.00% 338,335
2022-12-15 2022-12-13 11.628 29,885 +1,514 0.00% 347,499
2022-12-12 2022-12-08 11.441 28,371 -84 0.00% 324,584
2022-12-09 2022-12-07 11.230 28,455 -987 0.00% 319,554
2022-12-08 2022-12-06 11.675 29,442 -62 0.00% 343,725
2022-12-02 2022-11-30 11.359 29,504 +1,026 0.00% 335,130
2022-11-30 2022-11-28 11.628 28,478 -452 0.00% 331,138
2022-11-29 2022-11-25 11.686 28,930 +171 0.00% 338,086
2022-11-22 2022-11-18 11.675 28,759 +47 0.00% 335,752
2022-11-18 2022-11-16 11.511 28,712 -198 0.00% 330,501
2022-11-17 2022-11-15 11.148 28,910 -522 0.00% 322,296
2022-11-16 2022-11-14 11.371 29,432 -17,097 0.00% 334,657
2022-11-11 2022-11-09 10.540 46,529 -90 0.00% 490,413
2022-11-10 2022-11-08 10.528 46,619 +342 0.00% 490,817
2022-11-09 2022-11-07 10.634 46,277 +684 0.00% 492,088
2022-11-08 2022-11-04 10.353 45,593 -920 0.00% 472,014
2022-11-04 2022-11-02 10.037 46,513 +34 0.00% 466,848
2022-11-03 2022-11-01 9.932 46,479 +471 0.00% 461,613
2022-11-01 2022-10-28 10.072 46,008 -170 0.00% 463,394
2022-10-28 2022-10-26 11.383 46,178 +2,090 0.00% 525,628
2022-10-26 2022-10-24 11.615 44,088 +261 0.00% 512,102
2022-10-20 2022-10-18 12.191 43,827 -213 0.00% 534,309
2022-10-17 2022-10-13 12.191 44,040 -1,523 0.00% 536,906
2022-10-14 2022-10-12 12.204 45,563 +1,679 0.00% 556,032
2022-10-12 2022-10-10 12.240 43,884 -564 0.00% 537,155
2022-10-10 2022-10-06 12.718 44,448 -41 0.00% 565,298
2022-10-07 2022-10-05 12.914 44,489 -373 0.00% 574,541
2022-10-05 2022-09-30 12.718 44,862 +1,144 0.00% 570,564
2022-09-22 2022-09-20 13.968 43,718 -680 0.00% 610,651
2022-09-20 2022-09-16 14.139 44,398 +1,139 0.00% 627,765
2022-09-19 2022-09-15 13.894 43,259 -1,633 0.00% 601,060
2022-09-16 2022-09-14 13.845 44,892 +816 0.00% 621,549
2022-09-14 2022-09-09 14.262 44,076 -1,142 0.00% 628,613
2022-09-13 2022-09-08 14.041 45,218 +760 0.00% 634,927
2022-08-29 2022-08-25 14.238 44,458 +728 0.00% 632,971
2022-08-26 2022-08-24 14.287 43,730 +19 0.00% 624,750
2022-08-22 2022-08-18 14.948 43,711 -1,014 0.00% 653,399
2022-08-19 2022-08-17 14.973 44,725 +816 0.00% 669,653
2022-08-17 2022-08-15 14.483 43,909 -259 0.00% 635,915
2022-08-16 2022-08-12 14.605 44,168 -396 0.00% 645,078
2022-08-12 2022-08-10 14.262 44,564 +1,150 0.00% 635,573
2022-07-22 2022-07-20 14.434 43,414 +24 0.00% 626,618
2022-07-20 2022-07-18 14.458 43,390 -1,306 0.00% 627,335
2022-07-18 2022-07-14 14.287 44,696 +1,149 0.00% 638,551
2022-07-13 2022-07-11 14.017 43,547 +164 0.00% 610,397
2022-07-12 2022-07-08 13.943 43,383 -496 0.00% 604,909
2022-07-08 2022-07-06 14.458 43,879 -8,488 0.00% 634,405
2022-06-22 2022-06-20 13.649 52,367 +173 0.00% 714,778
2022-06-20 2022-06-16 13.625 52,194 +246 0.00% 711,137
2022-06-17 2022-06-15 13.625 51,948 -501 0.00% 707,786
2022-06-13 2022-06-09 13.747 52,449 -816 0.00% 721,038
2022-06-10 2022-06-08 13.747 53,265 +1,134 0.00% 732,256
2022-06-07 2022-06-02 13.649 52,131 -216 0.00% 711,556
2022-05-30 2022-05-26 13.674 52,347 +594 0.00% 715,787
2022-05-25 2022-05-23 13.723 51,753 -1,632 0.00% 710,202
2022-05-24 2022-05-20 13.919 53,385 +96 0.00% 743,063
2022-05-20 2022-05-18 13.649 53,289 +32 0.00% 727,362
2022-05-17 2022-05-13 13.257 53,257 +1,109 0.00% 706,044
2022-05-13 2022-05-11 12.914 52,148 +282 0.00% 673,451
2022-05-05 2022-05-03 13.012 51,866 +50 0.00% 674,894
2022-04-28 2022-04-26 13.012 51,816 -923 0.00% 674,243
2022-04-27 2022-04-25 13.086 52,739 -326 0.00% 690,130
2022-04-21 2022-04-19 13.135 53,065 +489 0.00% 696,997
2022-04-20 2022-04-14 13.135 52,576 -38 0.00% 690,574
2022-04-19 2022-04-13 12.988 52,614 +514 0.00% 683,337
2022-04-12 2022-04-08 13.159 52,100 -526 0.00% 685,599
2022-04-07 2022-04-04 12.890 52,626 +462 0.00% 678,335
2022-03-29 2022-03-25 12.963 52,164 -226 0.00% 676,215
2022-03-24 2022-03-22 12.939 52,390 -1,632 0.00% 677,861
2022-03-22 2022-03-18 12.914 54,022 +1,014 0.00% 697,653
2022-03-21 2022-03-17 12.351 53,008 +998 0.00% 654,681
2022-03-17 2022-03-15 11.603 52,010 -1,237 0.00% 603,483
2022-03-15 2022-03-11 12.032 53,247 -817 0.00% 640,670
2022-03-14 2022-03-10 12.253 54,064 +817 0.00% 662,424
2022-03-11 2022-03-09 12.032 53,247 +1,056 0.00% 640,670
2022-03-08 2022-03-04 12.008 52,191 +244 0.00% 626,686
2022-03-02 2022-02-28 12.230 51,947 +788 0.00% 635,291
2022-02-22 2022-02-18 12.939 51,159 -1,608 0.00% 661,933
2022-02-21 2022-02-17 12.964 52,767 +804 0.00% 684,051
2022-02-18 2022-02-16 12.964 51,963 +1,000 0.00% 673,629
2022-02-17 2022-02-15 12.864 50,963 -533 0.00% 655,593
2022-02-15 2022-02-11 12.839 51,496 +222 0.00% 661,168
2022-02-11 2022-02-09 12.740 51,274 -541 0.00% 653,214
2022-01-27 2022-01-25 12.118 51,815 +111 0.00% 627,875
2022-01-25 2022-01-21 12.366 51,704 +421 0.00% 639,395
2022-01-20 2022-01-18 12.143 51,283 +42 0.00% 622,704
2022-01-19 2022-01-17 12.055 51,241 -804 0.00% 617,732
2022-01-17 2022-01-13 12.267 52,045 +1,046 0.00% 638,432
2022-01-12 2022-01-10 12.130 50,999 -570 0.00% 618,621
2022-01-06 2022-01-04 12.031 51,569 +104 0.00% 620,403
2021-12-17 2021-12-15 11.894 51,465 -575 0.00% 612,109
2021-12-13 2021-12-09 12.068 52,040 +160 0.00% 628,012
2021-12-10 2021-12-08 11.931 51,880 -79 0.00% 618,981
2021-12-08 2021-12-06 11.794 51,959 +804 0.00% 612,813
2021-11-25 2021-11-23 12.379 51,155 +160 0.00% 633,242
2021-11-23 2021-11-19 12.404 50,995 -1,607 0.00% 632,530
2021-11-22 2021-11-18 12.516 52,602 +1,340 0.00% 658,353
2021-11-19 2021-11-17 12.566 51,262 -1,607 0.00% 644,133
2021-11-18 2021-11-16 12.466 52,869 +643 0.00% 659,064
2021-11-17 2021-11-15 12.429 52,226 +618 0.00% 649,099
2021-11-12 2021-11-10 12.516 51,608 -76 0.00% 645,912
2021-11-04 2021-11-02 12.230 51,684 -9,646 0.00% 632,074
2021-11-02 2021-10-29 12.715 61,330 +1,351 0.00% 779,799
2021-11-01 2021-10-28 14.403 59,979 +694 0.00% 863,874
2021-10-29 2021-10-27 14.376 59,285 +3,774 0.00% 852,303
2021-10-28 2021-10-26 14.323 55,511 -1,506 0.00% 795,096
2021-10-27 2021-10-25 14.403 57,017 +979 0.00% 821,212
2021-10-20 2021-10-18 14.297 56,038 -648 0.00% 801,155
2021-10-12 2021-10-08 14.323 56,686 +84 0.00% 811,926
2021-10-08 2021-10-06 13.845 56,602 +1,129 0.00% 783,649
2021-09-27 2021-09-23 13.845 55,473 -1,355 0.00% 768,018
2021-09-24 2021-09-21 13.632 56,828 +135 0.00% 774,697
2021-09-23 2021-09-20 13.420 56,693 +8,279 0.00% 760,804
2021-09-17 2021-09-15 14.616 48,414 -469 0.00% 707,596
2021-09-10 2021-09-08 14.775 48,883 -63 0.00% 722,245
2021-09-02 2021-08-31 15.227 48,946 +700 0.00% 745,287
2021-09-01 2021-08-30 15.094 48,246 -1,505 0.00% 728,218
2021-08-31 2021-08-27 15.200 49,751 +1,050 0.00% 756,223
2021-08-30 2021-08-26 16.343 48,701 +753 0.00% 795,912
2021-08-27 2021-08-25 16.210 47,948 -255 0.00% 777,235
2021-08-20 2021-08-18 15.944 48,203 +148 0.00% 768,559
2021-08-17 2021-08-13 15.971 48,055 -577 0.00% 767,476
2021-08-12 2021-08-10 16.741 48,632 -57 0.00% 814,169
2021-08-11 2021-08-09 16.609 48,689 -104 0.00% 808,654
2021-08-05 2021-08-03 16.874 48,793 +76 0.00% 823,347
2021-08-04 2021-08-02 16.662 48,717 -14,978 0.00% 811,708
2021-08-02 2021-07-29 16.237 63,695 -75 0.00% 1,034,185
2021-07-29 2021-07-27 15.918 63,770 -7,677 0.00% 1,015,068
2021-07-28 2021-07-26 16.529 71,447 -76 0.00% 1,180,936
2021-07-23 2021-07-21 16.609 71,523 -371 0.00% 1,187,894
2021-07-19 2021-07-15 16.768 71,894 +1,243 0.00% 1,205,518
2021-07-15 2021-07-13 16.901 70,651 -1,083 0.00% 1,194,063
2021-07-14 2021-07-12 16.715 71,734 +903 0.00% 1,199,023
2021-07-13 2021-07-09 16.582 70,831 -1 0.00% 1,174,518
2021-07-12 2021-07-08 16.369 70,832 -56 0.00% 1,159,477
2021-07-09 2021-07-07 16.582 70,888 -374 0.00% 1,175,464
2021-07-07 2021-07-05 16.768 71,262 +111 0.00% 1,194,921
2021-06-22 2021-06-18 16.502 71,151 +228 0.00% 1,174,152
2021-06-18 2021-06-16 16.369 70,923 -572 0.00% 1,160,966
2021-06-17 2021-06-15 16.396 71,495 +151 0.00% 1,172,230
2021-06-11 2021-06-09 16.874 71,344 +18 0.00% 1,203,880
2021-05-31 2021-05-27 16.343 71,326 -279 0.00% 1,165,668
2021-05-28 2021-05-26 16.396 71,605 +753 0.00% 1,174,033
2021-05-21 2021-05-18 15.997 70,852 +150 0.00% 1,133,445
2021-05-20 2021-05-17 15.838 70,702 +115 0.00% 1,119,773
2021-05-18 2021-05-14 15.439 70,587 -384 0.00% 1,089,815
2021-05-17 2021-05-13 15.466 70,971 -598 0.00% 1,097,630
2021-05-14 2021-05-12 15.758 71,569 -1,506 0.00% 1,127,798
2021-05-13 2021-05-11 15.678 73,075 +38 0.00% 1,145,705
2021-05-12 2021-05-10 15.944 73,037 +1,307 0.00% 1,164,518
2021-05-07 2021-05-05 15.519 71,730 +363 0.00% 1,113,180
2021-05-06 2021-05-04 15.492 71,367 +301 0.00% 1,105,650
2021-04-29 2021-04-27 15.466 71,066 +242 0.00% 1,099,099
2021-04-28 2021-04-26 15.599 70,824 +168 0.00% 1,104,766
2021-04-19 2021-04-15 14.669 70,656 -629 0.00% 1,036,430
2021-04-13 2021-04-09 14.748 71,285 +116 0.00% 1,051,340
2021-04-09 2021-04-07 14.616 71,169 -665 0.00% 1,040,173
2021-04-01 2021-03-30 14.748 71,834 +75 0.00% 1,059,436
2021-03-31 2021-03-29 14.536 71,759 +955 0.00% 1,043,075
2021-03-29 2021-03-25 14.350 70,804 -75 0.00% 1,016,023
2021-03-26 2021-03-24 14.483 70,879 +118 0.00% 1,026,517
2021-03-23 2021-03-19 14.775 70,761 -211 0.00% 1,045,492
2021-03-22 2021-03-18 15.014 70,972 -1,505 0.00% 1,065,583
2021-03-19 2021-03-17 14.802 72,477 +211 0.00% 1,072,772
2021-03-16 2021-03-12 15.094 72,266 +1,086 0.00% 1,090,773
2021-03-12 2021-03-10 15.041 71,180 -63 0.00% 1,070,598
2021-03-10 2021-03-08 15.630 71,243 +867 0.00% 1,113,499
2021-03-09 2021-03-05 15.656 70,376 -744 0.00% 1,101,841
2021-03-08 2021-03-04 15.737 71,120 -148 0.00% 1,119,229
2021-03-05 2021-03-03 15.926 71,268 +297 0.00% 1,134,979
2021-03-03 2021-03-01 15.818 70,971 -1,487 0.00% 1,122,612
2021-03-02 2021-02-26 15.791 72,458 +1,706 0.00% 1,144,184
2021-03-01 2021-02-25 16.625 70,752 +595 0.00% 1,176,247
2021-02-26 2021-02-24 16.571 70,157 -287 0.00% 1,162,581
2021-02-25 2021-02-23 17.082 70,444 -372 0.00% 1,203,342
2021-02-24 2021-02-22 16.706 70,816 +223 0.00% 1,183,026
2021-02-22 2021-02-18 15.899 70,593 +159 0.00% 1,122,330
2021-02-19 2021-02-17 15.630 70,434 -1,290 0.00% 1,100,854
2021-02-18 2021-02-16 15.603 71,724 +882 0.00% 1,119,087
2021-02-17 2021-02-11 15.334 70,842 -5,215 0.00% 1,086,268
2021-02-10 2021-02-08 14.796 76,057 +298 0.00% 1,125,313
2021-02-05 2021-02-03 14.957 75,759 -1,487 0.00% 1,133,132
2021-02-04 2021-02-02 14.930 77,246 +42 0.00% 1,153,295
2021-02-03 2021-02-01 14.849 77,204 +842 0.00% 1,146,437
2021-02-02 2021-01-29 14.527 76,362 +743 0.00% 1,109,283
2021-01-29 2021-01-27 14.204 75,619 -498 0.00% 1,074,079
2021-01-28 2021-01-26 14.096 76,117 -1,130 0.00% 1,072,962
2021-01-27 2021-01-25 13.800 77,247 +479 0.00% 1,066,032
2021-01-18 2021-01-14 13.908 76,768 +991 0.00% 1,067,683
2021-01-14 2021-01-12 14.069 75,777 -1,229 0.00% 1,066,131
2021-01-13 2021-01-11 14.016 77,006 +148 0.00% 1,079,279
2021-01-12 2021-01-08 14.016 76,858 +425 0.00% 1,077,205
2021-01-07 2021-01-05 14.123 76,433 -1,487 0.00% 1,079,472
2021-01-06 2021-01-04 13.720 77,920 +297 0.00% 1,069,031
2021-01-05 2020-12-31 13.585 77,623 +744 0.00% 1,054,516
2020-12-17 2020-12-15 14.338 76,879 +833 0.00% 1,102,316
2020-12-14 2020-12-10 13.908 76,046 -743 0.00% 1,057,641
2020-12-11 2020-12-09 13.935 76,789 -68 0.00% 1,070,040
2020-12-10 2020-12-08 13.935 76,857 +131 0.00% 1,070,988
2020-12-01 2020-11-27 14.123 76,726 +297 0.00% 1,083,611
2020-11-26 2020-11-24 13.908 76,429 +298 0.00% 1,062,968
2020-11-24 2020-11-20 13.666 76,131 -2,974 0.00% 1,040,391
2020-11-19 2020-11-17 13.504 79,105 -4 0.00% 1,068,265
2020-11-17 2020-11-13 13.047 79,109 -531 0.00% 1,032,141
2020-11-16 2020-11-12 13.356 79,640 +922 0.00% 1,063,707
2020-11-12 2020-11-10 13.020 78,718 -389 0.00% 1,024,922
2020-11-10 2020-11-06 12.738 79,107 -916 0.00% 1,007,642
2020-11-09 2020-11-05 12.644 80,023 +744 0.00% 1,011,775
2020-11-05 2020-11-03 12.576 79,279 +743 0.00% 997,037
2020-11-04 2020-11-02 12.442 78,536 -16,356 0.00% 977,129
2020-11-03 2020-10-30 12.321 94,892 +243 0.00% 1,169,140
2020-11-02 2020-10-29 13.690 94,649 +744 0.00% 1,295,746
2020-10-30 2020-10-28 13.592 93,905 +3,949 0.00% 1,276,331
2020-10-23 2020-10-21 13.816 89,956 +28,488 0.00% 1,242,866
2020-10-21 2020-10-19 13.830 61,468 -2,707 0.00% 850,128
2020-10-20 2020-10-16 13.676 64,175 +842 0.00% 877,655
2020-10-15 2020-10-12 13.971 63,333 +712 0.00% 884,815
2020-10-12 2020-10-08 13.760 62,621 -2,918 0.00% 861,678
2020-09-29 2020-09-25 12.735 65,539 +2,849 0.00% 834,653
2020-09-24 2020-09-22 12.791 62,690 -384 0.00% 801,892
2020-09-18 2020-09-16 13.353 63,074 -935 0.00% 842,229
2020-09-17 2020-09-15 13.493 64,009 -74 0.00% 863,701
2020-09-16 2020-09-14 13.507 64,083 +719 0.00% 865,600
2020-09-14 2020-09-10 13.451 63,364 -1,425 0.00% 852,329
2020-09-11 2020-09-09 13.451 64,789 -13,603 0.00% 871,497
2020-08-31 2020-08-27 12.763 78,392 +1,425 0.00% 1,000,541
2020-08-24 2020-08-20 12.693 76,967 +742 0.00% 976,949
2020-08-20 2020-08-18 12.749 76,225 +14,244 0.00% 971,812
2020-08-18 2020-08-14 13.409 61,981 +260 0.00% 831,115
2020-08-17 2020-08-13 13.339 61,721 -464 0.00% 823,295
2020-08-12 2020-08-10 12.932 62,185 -73 0.00% 804,164
2020-08-07 2020-08-05 13.409 62,258 +64 0.00% 834,829
2020-08-03 2020-07-30 13.044 62,194 +3,728 0.00% 811,266
2020-07-30 2020-07-28 12.988 58,466 -142 0.00% 759,354
2020-07-23 2020-07-21 13.395 58,608 +479 0.00% 785,063
2020-07-20 2020-07-16 13.788 58,129 -417 0.00% 801,500
2020-07-16 2020-07-14 14.153 58,546 +407 0.00% 828,623
2020-07-10 2020-07-08 14.434 58,139 -1,491 0.00% 839,189
2020-07-09 2020-07-07 14.603 59,630 +285 0.00% 870,758
2020-07-08 2020-07-06 15.136 59,345 -524 0.00% 898,260
2020-07-07 2020-07-03 14.518 59,869 +1,466 0.00% 869,204
2020-06-12 2020-06-10 13.887 58,403 -68 0.00% 811,018
2020-06-04 2020-06-02 13.395 58,471 -1,424 0.00% 783,228
2020-06-03 2020-06-01 13.156 59,895 -713 0.00% 788,006
2020-06-02 2020-05-29 12.679 60,608 +1,377 0.00% 768,452
2020-05-28 2020-05-26 12.651 59,231 +854 0.00% 749,330
2020-05-21 2020-05-19 14.518 58,377 -1,282 0.00% 847,542
2020-05-20 2020-05-18 14.490 59,659 +712 0.00% 864,480
2020-05-18 2020-05-14 14.547 58,947 -208 0.00% 857,473
2020-05-13 2020-05-11 15.557 59,155 +314 0.00% 920,302
2020-05-12 2020-05-08 15.305 58,841 -61 0.00% 900,545
2020-04-28 2020-04-24 14.799 58,902 +142 0.00% 871,705
2020-04-27 2020-04-23 14.883 58,760 -1,424 0.00% 874,554
2020-04-21 2020-04-17 14.715 60,184 +438 0.00% 885,608
2020-04-20 2020-04-16 14.547 59,746 -1,424 0.00% 869,096
2020-04-17 2020-04-15 14.350 61,170 -362 0.00% 877,786
2020-04-16 2020-04-14 14.350 61,532 +712 0.00% 882,980
2020-04-14 2020-04-08 13.915 60,820 -69 0.00% 846,290
2020-04-07 2020-04-03 13.620 60,889 -793 0.00% 829,296
2020-04-03 2020-04-01 13.479 61,682 +939 0.00% 831,436
2020-04-01 2020-03-30 12.862 60,743 +148 0.00% 781,251
2020-03-30 2020-03-26 12.665 60,595 -2,848 0.00% 767,436
2020-03-27 2020-03-25 12.651 63,443 +2,989 0.00% 802,616
2020-03-18 2020-03-16 12.244 60,454 -1,424 0.00% 740,186
2020-03-17 2020-03-13 12.623 61,878 +1,451 0.00% 781,079
2020-03-16 2020-03-12 13.128 60,427 +7,976 0.00% 793,308
2020-03-12 2020-03-10 13.816 52,451 -1,492 0.00% 724,683
2020-03-11 2020-03-09 14.016 53,943 +1,424 0.00% 756,054
2020-03-10 2020-03-06 14.813 52,519 +747 0.00% 777,987
2020-03-09 2020-03-05 15.241 51,772 +188 0.00% 789,044
2020-02-25 2020-02-21 15.326 51,584 +97 0.00% 790,587
2020-02-19 2020-02-17 15.867 51,487 +702 0.00% 816,968
2020-02-17 2020-02-13 15.611 50,785 -382 0.00% 792,809
2020-02-12 2020-02-10 15.440 51,167 -61 0.00% 790,027
2020-02-05 2020-02-03 15.013 51,228 +140 0.00% 769,078
2020-02-03 2020-01-30 15.298 51,088 +702 0.00% 781,530
2020-01-31 2020-01-29 15.611 50,386 -1,404 0.00% 786,580
2020-01-30 2020-01-24 15.981 51,790 +146 0.00% 827,678
2020-01-29 2020-01-22 16.124 51,644 +140 0.00% 832,700
2020-01-17 2020-01-15 16.409 51,504 +446 0.00% 845,115
2020-01-16 2020-01-14 16.437 51,058 +664 0.00% 839,251
2020-01-10 2020-01-08 16.067 50,394 -59 0.00% 809,674
2020-01-08 2020-01-06 16.124 50,453 -1,317 0.00% 813,497
2020-01-07 2020-01-03 16.209 51,770 +293 0.00% 839,156
2020-01-06 2020-01-02 16.238 51,477 +407 0.00% 835,874
2020-01-03 2019-12-31 16.124 51,070 +141 0.00% 823,445
2019-12-20 2019-12-18 16.095 50,929 -815 0.00% 819,721
2019-12-17 2019-12-13 16.437 51,744 -953 0.00% 850,527
2019-12-12 2019-12-10 16.152 52,697 +223 0.00% 851,180
2019-12-10 2019-12-06 16.238 52,474 -878 0.00% 852,063
2019-12-09 2019-12-05 16.181 53,352 +983 0.00% 863,280
2019-12-02 2019-11-28 16.893 52,369 -1,530 0.00% 884,670
2019-11-28 2019-11-26 17.007 53,899 +1,078 0.00% 916,658
2019-11-26 2019-11-22 16.466 52,821 -1,404 0.00% 869,735
2019-11-25 2019-11-21 16.494 54,225 +702 0.00% 894,398
2019-11-22 2019-11-20 16.722 53,523 +1,069 0.00% 895,016
2019-11-18 2019-11-14 16.124 52,454 +446 0.00% 845,761
2019-11-12 2019-11-08 17.292 52,008 -608 0.00% 899,314
2019-11-11 2019-11-07 17.463 52,616 +182 0.00% 918,821
2019-11-06 2019-11-04 17.178 52,434 +140 0.00% 900,705
2019-11-01 2019-10-30 16.580 52,294 +281 0.00% 867,016
2019-10-28 2019-10-24 18.237 52,013 +1,720 0.00% 948,544
2019-10-23 2019-10-21 17.883 50,293 +135 0.00% 899,397
2019-10-18 2019-10-16 18.060 50,158 -679 0.00% 905,849
2019-10-17 2019-10-15 17.706 50,837 +497 0.00% 900,139
2019-10-15 2019-10-11 17.618 50,340 -448 0.00% 886,889
2019-10-14 2019-10-10 17.117 50,788 -55 0.00% 869,345
2019-10-08 2019-10-03 17.412 50,843 -74 0.00% 885,266
2019-10-03 2019-09-30 17.353 50,917 +382 0.00% 883,554
2019-09-20 2019-09-18 17.353 50,535 -7 0.00% 876,925
2019-09-17 2019-09-13 17.824 50,542 +428 0.00% 900,871
2019-09-12 2019-09-10 17.264 50,114 -191 0.00% 865,190
2019-09-11 2019-09-09 17.088 50,305 -136 0.00% 859,595
2019-09-09 2019-09-05 17.176 50,441 -1,357 0.00% 866,378
2019-09-06 2019-09-04 17.147 51,798 +356 0.00% 888,159
2019-09-05 2019-09-03 15.909 51,442 -1,358 0.00% 818,402
2019-09-04 2019-09-02 15.939 52,800 +1,530 0.00% 841,562
2019-09-03 2019-08-30 16.498 51,270 +135 0.00% 845,875
2019-08-29 2019-08-27 16.734 51,135 +272 0.00% 855,700
2019-08-20 2019-08-16 17.029 50,863 +356 0.00% 866,133
2019-08-15 2019-08-13 16.381 50,507 +271 0.00% 827,335
2019-08-14 2019-08-12 16.675 50,236 +272 0.00% 837,696
2019-08-12 2019-08-08 17.029 49,964 -56 0.00% 850,825
2019-08-06 2019-08-02 18.178 50,020 -33,942 0.00% 909,251
2019-08-01 2019-07-30 18.855 83,962 -1,358 0.00% 1,583,134
2019-07-31 2019-07-29 18.914 85,320 +679 0.00% 1,613,767
2019-07-18 2019-07-16 19.828 84,641 +271 0.00% 1,678,227
2019-07-16 2019-07-12 19.710 84,370 +136 0.00% 1,662,912
2019-07-12 2019-07-10 19.356 84,234 -49 0.00% 1,630,451
2019-07-08 2019-07-04 19.887 84,283 -1,358 0.00% 1,676,095
2019-07-05 2019-07-03 20.063 85,641 +1,358 0.00% 1,718,240
2019-06-27 2019-06-25 19.651 84,283 +357 0.00% 1,656,231
2019-06-21 2019-06-19 19.445 83,926 -407 0.00% 1,631,907
2019-06-20 2019-06-18 19.297 84,333 -494 0.00% 1,627,398
2019-06-13 2019-06-11 19.297 84,827 -727 0.00% 1,636,931
2019-06-12 2019-06-10 19.238 85,554 -2,543 0.00% 1,645,919
2019-05-31 2019-05-29 18.973 88,097 +855 0.00% 1,671,483
2019-05-24 2019-05-22 19.268 87,242 -1,358 0.00% 1,680,964
2019-05-22 2019-05-20 19.474 88,600 +443 0.00% 1,725,401
2019-05-17 2019-05-15 19.238 88,157 +853 0.00% 1,695,997
2019-05-16 2019-05-14 19.268 87,304 +271 0.00% 1,682,158
2019-05-10 2019-05-08 19.533 87,033 -48 0.00% 1,700,014
2019-05-09 2019-05-07 19.945 87,081 -1,358 0.00% 1,736,869
2019-05-07 2019-05-03 20.387 88,439 +272 0.00% 1,803,038
2019-04-30 2019-04-26 20.211 88,167 +271 0.00% 1,781,907
2019-04-26 2019-04-24 20.417 87,896 +136 0.00% 1,794,557
2019-04-25 2019-04-23 20.564 87,760 +1,358 0.00% 1,804,708
2019-04-24 2019-04-18 20.711 86,402 +224 0.00% 1,789,510
2019-04-23 2019-04-17 20.741 86,178 +247 0.00% 1,787,409
2019-04-18 2019-04-16 20.888 85,931 +2 0.00% 1,794,945
2019-04-17 2019-04-15 20.947 85,929 -547 0.00% 1,799,966
2019-04-15 2019-04-11 21.271 86,476 -13,970 0.00% 1,839,449
2019-04-12 2019-04-10 21.477 100,446 +281 0.00% 2,157,323
2019-04-10 2019-04-08 21.595 100,165 +339 0.00% 2,163,092
2019-04-04 2019-04-02 22.420 99,826 +8,146 0.00% 2,238,120
2019-04-03 2019-04-01 22.803 91,680 +1,533 0.00% 2,090,598
2019-04-02 2019-03-29 22.361 90,147 -2,790 0.00% 2,015,803
2019-04-01 2019-03-28 21.772 92,937 +272 0.00% 2,023,429
2019-03-28 2019-03-26 21.389 92,665 -1,358 0.00% 1,982,017
2019-03-26 2019-03-22 21.654 94,023 +1,267 0.00% 2,035,994
2019-03-22 2019-03-20 21.713 92,756 +20,365 0.00% 2,014,023
2019-03-21 2019-03-19 21.743 72,391 +13,577 0.00% 1,573,968
2019-03-20 2019-03-18 21.595 58,814 +136 0.00% 1,270,105
2019-03-18 2019-03-14 21.153 58,678 -615 0.00% 1,241,237
2019-03-13 2019-03-11 21.504 59,293 +561 0.00% 1,275,042
2019-03-05 2019-03-01 21.712 58,732 +47 0.00% 1,275,206
2019-03-01 2019-02-27 22.010 58,685 +403 0.00% 1,291,640
2019-02-28 2019-02-26 22.218 58,282 -6,450 0.00% 1,294,905
2019-02-27 2019-02-25 22.277 64,732 -1,130 0.00% 1,442,061
2019-02-26 2019-02-22 22.099 65,862 +269 0.00% 1,455,481
2019-02-22 2019-02-20 22.039 65,593 -6,832 0.00% 1,445,634
2019-02-21 2019-02-19 21.861 72,425 -1,210 0.00% 1,583,283
2019-02-20 2019-02-18 21.683 73,635 +1,783 0.00% 1,596,594
2019-02-18 2019-02-14 21.831 71,852 +30 0.00% 1,568,620
2019-02-15 2019-02-13 22.039 71,822 -8,069 0.00% 1,582,918
2019-02-14 2019-02-12 21.534 79,891 -1,345 0.00% 1,720,359
2019-02-13 2019-02-11 21.355 81,236 +1,326 0.00% 1,734,825
2019-02-12 2019-02-08 21.117 79,910 -1,210 0.00% 1,687,494
2019-02-08 2019-01-31 20.909 81,120 -672 0.00% 1,696,157
2019-02-01 2019-01-30 20.671 81,792 +403 0.00% 1,690,746
2019-01-30 2019-01-28 20.909 81,389 +135 0.00% 1,701,781
2019-01-22 2019-01-18 21.147 81,254 +537 0.00% 1,718,292
2019-01-17 2019-01-15 21.504 80,717 -981 0.00% 1,735,745
2019-01-11 2019-01-09 21.920 81,698 -19,720 0.00% 1,790,860
2019-01-10 2019-01-08 21.385 101,418 -7,262 0.00% 2,168,836
2019-01-09 2019-01-07 21.296 108,680 +941 0.00% 2,314,437
2019-01-08 2019-01-04 21.236 107,739 -18,453 0.00% 2,287,989
2019-01-07 2019-01-03 20.433 126,192 +573 0.00% 2,578,525
2019-01-03 2018-12-31 19.957 125,619 -483 0.00% 2,507,036
2019-01-02 2018-12-27 19.838 126,102 +269 0.00% 2,501,673
2018-12-21 2018-12-19 20.761 125,833 -1,344 0.00% 2,612,358
2018-12-19 2018-12-17 20.820 127,177 +403 0.00% 2,647,825
2018-12-17 2018-12-13 20.939 126,774 -6,886 0.00% 2,654,517
2018-12-14 2018-12-12 20.552 133,660 +699 0.00% 2,747,023
2018-12-13 2018-12-11 19.928 132,961 -47 0.00% 2,649,609
2018-12-11 2018-12-07 20.404 133,008 -1,345 0.00% 2,713,842
2018-12-07 2018-12-05 20.671 134,353 +872 0.00% 2,777,249
2018-12-06 2018-12-04 20.463 133,481 +331 0.00% 2,731,433
2018-12-05 2018-12-03 20.701 133,150 -6,724 0.00% 2,756,342
2018-12-04 2018-11-30 20.017 139,874 +3,120 0.00% 2,799,850
2018-12-03 2018-11-29 20.076 136,754 -807 0.00% 2,745,532
2018-11-30 2018-11-28 19.928 137,561 +1,099 0.00% 2,741,277
2018-11-19 2018-11-15 19.065 136,462 +28 0.00% 2,601,672
2018-11-13 2018-11-09 18.441 136,434 -51 0.00% 2,515,921
2018-11-08 2018-11-06 19.065 136,485 -1,345 0.00% 2,602,110
2018-11-07 2018-11-05 18.679 137,830 +1,076 0.00% 2,574,460
2018-11-05 2018-11-01 18.470 136,754 +113 0.00% 2,525,890
2018-10-29 2018-10-25 19.017 136,641 +4,358 0.00% 2,598,563
2018-10-26 2018-10-24 18.895 132,283 +131 0.00% 2,499,429
2018-10-24 2018-10-22 19.448 132,152 -1,172 0.00% 2,570,035
2018-10-23 2018-10-19 19.355 133,324 +651 0.00% 2,580,539
2018-10-18 2018-10-15 18.710 132,673 +17 0.00% 2,482,341
2018-10-16 2018-10-12 18.864 132,656 +130 0.00% 2,502,401
2018-10-15 2018-10-11 18.741 132,526 -50 0.00% 2,483,662
2018-10-12 2018-10-10 19.509 132,576 +35 0.00% 2,586,427
2018-10-10 2018-10-08 19.448 132,541 -6,486 0.00% 2,577,600
2018-10-08 2018-10-04 19.632 139,027 +6,509 0.00% 2,729,365
2018-09-27 2018-09-24 20.922 132,518 +159 0.00% 2,772,577
2018-09-24 2018-09-20 20.984 132,359 +260 0.00% 2,777,383
2018-09-21 2018-09-19 20.676 132,099 +130 0.00% 2,731,343
2018-09-19 2018-09-17 20.646 131,969 -1,302 0.00% 2,724,600
2018-09-18 2018-09-14 20.492 133,271 +155 0.00% 2,731,009
2018-09-17 2018-09-13 20.154 133,116 +1,522 0.00% 2,682,846
2018-09-13 2018-09-11 19.786 131,594 -1,308 0.00% 2,603,656
2018-09-12 2018-09-10 19.663 132,902 +781 0.00% 2,613,202
2018-09-07 2018-09-05 20.001 132,121 -1,479 0.00% 2,642,496
2018-09-06 2018-09-04 20.216 133,600 +1,479 0.00% 2,700,809
2018-09-05 2018-09-03 20.123 132,121 +261 0.00% 2,658,733
2018-09-03 2018-08-30 20.584 131,860 -1,302 0.00% 2,714,247
2018-08-31 2018-08-29 20.369 133,162 +1,302 0.00% 2,712,410
2018-08-29 2018-08-27 20.154 131,860 -468 0.00% 2,657,532
2018-08-17 2018-08-15 19.325 132,328 +454 0.00% 2,557,196
2018-08-15 2018-08-13 19.417 131,874 +130 0.00% 2,560,577
2018-08-08 2018-08-06 19.540 131,744 -1,302 0.00% 2,574,243
2018-08-07 2018-08-03 19.509 133,046 +692 0.00% 2,595,596
2018-08-06 2018-08-02 19.693 132,354 +130 0.00% 2,606,494
2018-08-02 2018-07-31 20.707 132,224 +651 0.00% 2,737,989
2018-07-26 2018-07-24 19.724 131,573 -1,302 0.00% 2,595,155
2018-07-25 2018-07-23 19.448 132,875 +130 0.00% 2,584,095
2018-07-20 2018-07-18 19.202 132,745 +498 0.00% 2,548,941
2018-07-18 2018-07-16 19.294 132,247 +390 0.00% 2,551,567
2018-07-17 2018-07-13 19.263 131,857 -329 0.00% 2,539,992
2018-07-12 2018-07-10 19.570 132,186 -775 0.00% 2,586,941
2018-07-11 2018-07-09 19.509 132,961 +651 0.00% 2,593,938
2018-07-10 2018-07-06 18.987 132,310 +260 0.00% 2,512,134
2018-07-03 2018-06-28 19.509 132,050 -1,302 0.00% 2,576,165
2018-06-29 2018-06-27 19.509 133,352 +651 0.00% 2,601,566
2018-06-28 2018-06-26 19.509 132,701 +184 0.00% 2,588,866
2018-06-21 2018-06-19 19.970 132,517 +51 0.00% 2,646,345
2018-06-19 2018-06-14 20.523 132,466 -305 0.00% 2,718,582
2018-06-12 2018-06-08 21.721 132,771 -2,604 0.00% 2,883,927
2018-06-11 2018-06-07 21.721 135,375 +2,011 0.00% 2,940,488
2018-06-07 2018-06-05 21.721 133,364 +778 0.00% 2,896,807
2018-05-25 2018-05-23 20.523 132,586 +639 0.00% 2,721,045
2018-05-24 2018-05-21 20.953 131,947 -1,302 0.00% 2,764,684
2018-05-23 2018-05-18 20.892 133,249 +651 0.00% 2,783,777
2018-05-17 2018-05-15 21.076 132,598 -5 0.00% 2,794,619
2018-05-16 2018-05-14 20.953 132,603 +391 0.00% 2,778,429
2018-05-15 2018-05-11 20.339 132,212 -651 0.00% 2,688,998
2018-05-10 2018-05-08 20.461 132,863 +130 0.00% 2,718,566
2018-05-09 2018-05-07 20.062 132,733 +668 0.00% 2,662,893
2018-05-03 2018-04-30 20.861 132,065 +461 0.00% 2,754,984
2018-04-26 2018-04-24 20.308 131,604 -1,302 0.00% 2,672,589
2018-04-25 2018-04-23 20.062 132,906 +1,127 0.00% 2,666,363
2018-04-24 2018-04-20 20.246 131,779 +18 0.00% 2,668,045
2018-04-23 2018-04-19 20.492 131,761 +243 0.00% 2,700,065
2018-04-19 2018-04-17 19.970 131,518 -1,302 0.00% 2,626,395
2018-04-18 2018-04-16 20.062 132,820 +461 0.00% 2,664,638
2018-04-17 2018-04-13 20.554 132,359 -311 0.00% 2,720,453
2018-04-11 2018-04-09 20.277 132,670 -6,510 0.00% 2,690,161
2018-04-10 2018-04-06 19.786 139,180 +130 0.00% 2,753,748
2018-04-06 2018-04-03 19.601 139,050 +772 0.00% 2,725,544
2018-03-29 2018-03-27 20.277 138,278 -12,889 0.00% 2,803,875
2018-03-23 2018-03-21 20.584 151,167 +13,020 0.00% 3,111,669
2018-03-22 2018-03-20 20.676 138,147 +651 0.00% 2,856,394
2018-03-21 2018-03-19 20.861 137,496 +651 0.00% 2,868,279
2018-03-19 2018-03-15 21.629 136,845 -614 0.00% 2,959,805
2018-03-15 2018-03-13 21.783 137,459 +2,822 0.00% 2,994,201
2018-03-14 2018-03-12 23.754 134,637 +260 0.00% 3,198,198
2018-03-13 2018-03-09 23.339 134,377 +6,138 0.00% 3,136,173
2018-03-12 2018-03-08 22.955 128,239 -620 0.00% 2,943,722
2018-03-08 2018-03-06 22.731 128,859 +1,610 0.00% 2,929,116
2018-03-02 2018-02-28 22.124 127,249 +626 0.00% 2,815,222
2018-03-01 2018-02-27 22.667 126,623 -1,252 0.00% 2,870,192
2018-02-28 2018-02-26 22.571 127,875 +626 0.00% 2,886,307
2018-02-26 2018-02-22 22.060 127,249 -496 0.00% 2,807,086
2018-02-23 2018-02-21 21.932 127,745 +500 0.00% 2,801,691
2018-02-21 2018-02-15 22.379 127,245 +642 0.00% 2,847,678
2018-02-14 2018-02-12 21.388 126,603 -1,251 0.00% 2,707,836
2018-02-12 2018-02-08 21.804 127,854 -4,754 0.00% 2,787,731
2018-02-09 2018-02-07 21.708 132,608 +1,632 0.00% 2,878,669
2018-02-08 2018-02-06 22.060 130,976 +1,242 0.00% 2,889,302
2018-02-06 2018-02-02 23.403 129,734 +677 0.00% 3,036,107
2018-02-05 2018-02-01 23.435 129,057 +1,737 0.00% 3,024,389
2018-02-02 2018-01-31 23.051 127,320 +708 0.00% 2,934,838
2018-02-01 2018-01-30 22.955 126,612 -5,004 0.00% 2,906,374
2018-01-30 2018-01-26 23.530 131,616 +2,020 0.00% 3,096,982
2018-01-29 2018-01-25 23.498 129,596 +1,126 0.00% 3,045,307
2018-01-26 2018-01-24 23.498 128,470 +75 0.00% 3,018,848
2018-01-25 2018-01-23 23.498 128,395 +995 0.00% 3,017,086
2018-01-24 2018-01-22 23.147 127,400 -1,752 0.00% 2,948,901
2018-01-23 2018-01-19 23.307 129,152 +375 0.00% 3,010,099
2018-01-22 2018-01-18 23.339 128,777 +493 0.00% 3,005,477
2018-01-19 2018-01-17 23.530 128,284 +1,251 0.00% 3,018,579
2018-01-17 2018-01-15 22.891 127,033 -481 0.00% 2,907,915
2018-01-16 2018-01-12 23.019 127,514 -3,543 0.00% 2,935,233
2018-01-12 2018-01-10 23.275 131,057 +1,376 0.00% 3,050,309
2018-01-11 2018-01-09 23.435 129,681 +1,371 0.00% 3,039,013
2018-01-10 2018-01-08 23.466 128,310 -450 0.00% 3,010,986
2018-01-09 2018-01-05 23.051 128,760 +1,929 0.00% 2,968,031
2018-01-03 2017-12-29 22.124 126,831 +156 0.00% 2,805,974
2017-12-29 2017-12-27 21.900 126,675 -1,251 0.00% 2,774,174
2017-12-28 2017-12-22 21.644 127,926 +375 0.00% 2,768,851
2017-12-22 2017-12-20 21.388 127,551 +8 0.00% 2,728,112
2017-12-21 2017-12-19 21.261 127,543 +1,011 0.00% 2,711,630
2017-12-18 2017-12-14 21.964 126,532 -379 0.00% 2,779,133
2017-12-15 2017-12-13 21.772 126,911 -1,251 0.00% 2,763,112
2017-12-12 2017-12-08 21.516 128,162 +625 0.00% 2,757,570
2017-12-11 2017-12-07 21.197 127,537 -992 0.00% 2,703,348
2017-12-08 2017-12-06 21.452 128,529 +1,267 0.00% 2,757,248
2017-12-07 2017-12-05 21.772 127,262 -370 0.00% 2,770,754
2017-12-05 2017-12-01 22.539 127,632 +3,121 0.00% 2,876,742
2017-12-04 2017-11-30 22.603 124,511 +148 0.00% 2,814,358
2017-12-01 2017-11-29 22.156 124,363 +327 0.00% 2,755,349
2017-11-27 2017-11-23 22.156 124,036 -1,123 0.00% 2,748,104
2017-11-24 2017-11-22 21.996 125,159 -136 0.00% 2,752,978
2017-11-23 2017-11-21 21.804 125,295 +625 0.00% 2,731,935
2017-11-21 2017-11-17 22.060 124,670 +271 0.00% 2,750,193
2017-11-17 2017-11-15 22.379 124,399 -1,623 0.00% 2,783,986
2017-11-16 2017-11-14 22.316 126,022 +250 0.00% 2,812,250
2017-11-14 2017-11-10 22.443 125,772 +1,279 0.00% 2,822,755
2017-11-13 2017-11-09 22.348 124,493 +125 0.00% 2,782,110
2017-11-10 2017-11-08 22.284 124,368 -595 0.00% 2,771,364
2017-11-09 2017-11-07 22.156 124,963 +251 0.00% 2,768,642
2017-11-02 2017-10-31 21.484 124,712 +530 0.00% 2,679,351
2017-10-31 2017-10-27 23.038 124,182 -1,251 0.00% 2,860,869
2017-10-30 2017-10-26 22.873 125,433 +3,584 0.00% 2,869,049
2017-10-27 2017-10-25 23.005 121,849 +409 0.00% 2,803,112
2017-10-26 2017-10-24 22.873 121,440 +486 0.00% 2,777,716
2017-10-24 2017-10-20 23.334 120,954 -1,273 0.00% 2,822,330
2017-10-23 2017-10-19 22.873 122,227 +1,337 0.00% 2,795,717
2017-10-20 2017-10-18 23.400 120,890 -3,646 0.00% 2,828,794
2017-10-19 2017-10-17 23.334 124,536 +1,361 0.00% 2,905,912
2017-10-18 2017-10-16 23.334 123,175 +1,414 0.00% 2,874,154
2017-10-17 2017-10-13 23.202 121,761 +1,081 0.00% 2,825,131
2017-10-13 2017-10-11 22.906 120,680 -1,094 0.00% 2,764,304
2017-10-12 2017-10-10 23.071 121,774 +1,120 0.00% 2,809,402
2017-10-10 2017-10-06 22.742 120,654 -1,216 0.00% 2,743,854
2017-10-09 2017-10-04 22.972 121,870 +608 0.00% 2,799,584
2017-10-06 2017-10-03 22.840 121,262 -1,216 0.00% 2,769,654
2017-10-04 2017-09-29 22.577 122,478 +1,094 0.00% 2,765,181
2017-09-20 2017-09-18 22.972 121,384 -285 0.00% 2,788,420
2017-09-19 2017-09-15 22.676 121,669 +547 0.00% 2,758,929
2017-09-18 2017-09-14 22.873 121,122 -260 0.00% 2,770,442
2017-09-15 2017-09-13 22.939 121,382 +486 0.00% 2,784,379
2017-09-14 2017-09-12 23.268 120,896 -1,094 0.00% 2,813,019
2017-09-13 2017-09-11 23.466 121,990 -6,513 0.00% 2,862,563
2017-09-12 2017-09-08 22.873 128,503 +939 0.00% 2,939,269
2017-09-11 2017-09-07 22.116 127,564 +122 0.00% 2,821,231
2017-09-08 2017-09-06 21.985 127,442 -790 0.00% 2,801,756
2017-09-07 2017-09-05 22.050 128,232 +850 0.00% 2,827,564
2017-09-04 2017-08-31 22.281 127,382 +30 0.00% 2,838,168
2017-08-30 2017-08-28 21.952 127,352 -227 0.00% 2,795,586
2017-08-29 2017-08-25 21.590 127,579 +863 0.00% 2,754,383
2017-08-25 2017-08-22 21.359 126,716 +121 0.00% 2,706,559
2017-08-22 2017-08-18 21.425 126,595 +133 0.00% 2,712,307
2017-08-21 2017-08-17 21.359 126,462 -984 0.00% 2,701,133
2017-08-18 2017-08-16 21.162 127,446 +639 0.00% 2,696,985
2017-08-17 2017-08-15 21.162 126,807 -386 0.00% 2,683,462
2017-08-16 2017-08-14 21.162 127,193 +234 0.00% 2,691,631
2017-08-15 2017-08-11 21.096 126,959 -1,215 0.00% 2,678,322
2017-08-14 2017-08-10 21.326 128,174 +1,292 0.00% 2,733,482
2017-08-09 2017-08-07 21.359 126,882 +365 0.00% 2,710,104
2017-08-08 2017-08-04 21.458 126,517 +55 0.00% 2,714,800
2017-08-04 2017-08-02 21.293 126,462 -2,431 0.00% 2,692,809
2017-08-03 2017-08-01 21.261 128,893 +932 0.00% 2,740,332
2017-08-02 2017-07-31 21.228 127,961 +517 0.00% 2,716,306
2017-08-01 2017-07-28 21.228 127,444 +595 0.00% 2,705,331
2017-07-31 2017-07-27 21.162 126,849 -1,537 0.00% 2,684,351
2017-07-28 2017-07-26 20.898 128,386 -217 0.00% 2,683,074
2017-07-27 2017-07-25 20.931 128,603 +164 0.00% 2,691,842
2017-07-26 2017-07-24 21.129 128,439 +972 0.00% 2,713,771
2017-07-24 2017-07-20 21.129 127,467 +486 0.00% 2,693,234
2017-07-21 2017-07-19 21.359 126,981 -2,048 0.00% 2,712,219
2017-07-19 2017-07-17 21.326 129,029 +482 0.00% 2,751,716
2017-07-18 2017-07-14 21.458 128,547 +1,619 0.00% 2,758,359
2017-07-17 2017-07-13 21.293 126,928 -47 0.00% 2,702,732
2017-07-11 2017-07-07 20.964 126,975 -237 0.00% 2,661,944
2017-07-10 2017-07-06 21.063 127,212 +95 0.00% 2,679,473
2017-07-04 2017-06-30 21.063 127,117 +623 0.00% 2,677,472
2017-07-03 2017-06-29 21.228 126,494 -1,216 0.00% 2,685,165
2017-06-29 2017-06-27 21.162 127,710 -465 0.00% 2,702,571
2017-06-28 2017-06-26 21.425 128,175 +850 0.00% 2,746,159
2017-06-26 2017-06-22 21.392 127,325 +69 0.00% 2,723,757
2017-06-21 2017-06-19 21.985 127,256 -972 0.00% 2,797,667
2017-06-20 2017-06-16 21.688 128,228 +1,045 0.00% 2,781,055
2017-06-19 2017-06-15 21.820 127,183 -358 0.00% 2,775,134
2017-06-15 2017-06-13 22.379 127,541 +364 0.00% 2,854,303
2017-06-14 2017-06-12 22.050 127,177 -486 0.00% 2,804,301
2017-06-13 2017-06-09 22.347 127,663 +180 0.00% 2,852,831
2017-06-08 2017-06-06 23.071 127,483 -484 0.00% 2,941,112
2017-06-07 2017-06-05 22.511 127,967 +608 0.00% 2,880,682
2017-06-05 2017-06-01 22.478 127,359 +902 0.00% 2,862,804
2017-06-02 2017-05-31 22.314 126,457 -1,216 0.00% 2,821,720
2017-06-01 2017-05-29 22.083 127,673 +851 0.00% 2,819,440
2017-05-31 2017-05-26 21.820 126,822 +486 0.00% 2,767,257
2017-05-29 2017-05-25 21.919 126,336 -1,215 0.00% 2,769,126
2017-05-26 2017-05-24 21.853 127,551 +710 0.00% 2,787,361
2017-05-25 2017-05-23 21.721 126,841 +152 0.00% 2,755,148
2017-05-19 2017-05-17 22.017 126,689 -1,216 0.00% 2,789,371
2017-05-17 2017-05-15 22.182 127,905 +838 0.00% 2,837,192
2017-05-16 2017-05-12 21.853 127,067 +608 0.00% 2,776,784
2017-05-15 2017-05-11 22.215 126,459 -1,216 0.00% 2,809,279
2017-05-11 2017-05-09 22.050 127,675 +965 0.00% 2,815,282
2017-05-10 2017-05-08 21.688 126,710 +58 0.00% 2,748,132
2017-05-08 2017-05-04 21.721 126,652 +243 0.00% 2,751,042
2017-05-05 2017-05-02 21.557 126,409 -1,216 0.00% 2,724,963
2017-05-04 2017-04-28 21.688 127,625 +122 0.00% 2,767,977
2017-04-19 2017-04-13 22.149 127,503 +1,021 0.00% 2,824,079
2017-04-12 2017-04-10 22.182 126,482 +820 0.00% 2,805,627
2017-04-10 2017-04-06 22.643 125,662 -1,216 0.00% 2,845,337
2017-04-07 2017-04-05 22.544 126,878 +415 0.00% 2,860,344
2017-04-06 2017-04-03 22.511 126,463 -1,216 0.00% 2,846,826
2017-04-03 2017-03-30 22.709 127,679 +992 0.00% 2,899,412
2017-03-30 2017-03-28 22.742 126,687 +729 0.00% 2,881,054
2017-03-28 2017-03-24 22.774 125,958 +122 0.00% 2,868,621
2017-03-27 2017-03-23 23.005 125,836 +243 0.00% 2,894,832
2017-03-24 2017-03-22 22.774 125,593 -1,216 0.00% 2,860,308
2017-03-23 2017-03-21 22.939 126,809 +487 0.00% 2,908,869
2017-03-22 2017-03-20 22.347 126,322 -851 0.00% 2,822,865
2017-03-17 2017-03-15 21.458 127,173 -279 0.00% 2,728,876
2017-03-15 2017-03-13 21.787 127,452 -1,216 0.00% 2,776,809
2017-03-14 2017-03-10 21.754 128,668 +1,618 0.00% 2,799,067
2017-03-10 2017-03-08 21.985 127,050 +214 0.00% 2,793,138
2017-03-08 2017-03-06 22.595 126,836 -2,431 0.00% 2,865,920
2017-03-07 2017-03-03 22.595 129,267 +1,236 0.00% 2,920,850
2017-03-06 2017-03-02 22.928 128,031 +129 0.00% 2,935,465
2017-03-03 2017-03-01 22.562 127,902 +1,823 0.00% 2,885,757
2017-03-02 2017-02-28 22.463 126,079 -1,203 0.00% 2,832,057
2017-03-01 2017-02-27 22.296 127,282 +602 0.00% 2,837,933
2017-02-28 2017-02-24 22.230 126,680 -241 0.00% 2,816,092
2017-02-27 2017-02-23 21.931 126,921 +963 0.00% 2,783,492
2017-02-23 2017-02-21 21.034 125,958 -2,161 0.00% 2,649,367
2017-02-22 2017-02-20 20.934 128,119 +1,553 0.00% 2,682,049
2017-02-21 2017-02-17 20.967 126,566 -1,384 0.00% 2,653,744
2017-02-20 2017-02-16 21.001 127,950 +586 0.00% 2,687,014
2017-02-17 2017-02-15 21.133 127,364 +881 0.00% 2,691,637
2017-02-16 2017-02-14 21.100 126,483 -247 0.00% 2,668,815
2017-02-15 2017-02-13 21.167 126,730 +301 0.00% 2,682,449
2017-02-13 2017-02-09 21.831 126,429 +4 0.00% 2,760,099
2017-02-10 2017-02-08 21.399 126,425 -1,204 0.00% 2,705,400
2017-02-09 2017-02-07 21.300 127,629 +1,800 0.00% 2,718,442
2017-02-03 2017-02-01 21.665 125,829 -811 0.00% 2,726,095
2017-02-02 2017-01-27 21.432 126,640 -580 0.00% 2,714,209
2017-02-01 2017-01-25 21.266 127,220 +618 0.00% 2,705,503
2017-01-26 2017-01-24 21.266 126,602 +573 0.00% 2,692,360
2017-01-24 2017-01-20 20.834 126,029 +439 0.00% 2,625,733
2017-01-17 2017-01-13 21.266 125,590 -31 0.00% 2,670,839
2017-01-16 2017-01-12 21.300 125,621 -1,204 0.00% 2,675,672
2017-01-13 2017-01-11 21.266 126,825 +843 0.00% 2,697,103
2017-01-10 2017-01-06 19.804 125,982 +120 0.00% 2,494,982
2017-01-03 2016-12-29 19.173 125,862 -150 0.00% 2,413,143
2016-12-19 2016-12-15 19.372 126,012 +106 0.00% 2,441,142
2016-12-15 2016-12-13 19.804 125,906 +121 0.00% 2,493,477
2016-12-07 2016-12-05 19.439 125,785 -1,204 0.00% 2,445,104
2016-12-06 2016-12-02 19.339 126,989 +437 0.00% 2,455,849
2016-11-21 2016-11-17 18.542 126,552 +121 0.00% 2,346,474
2016-11-17 2016-11-15 19.073 126,431 +815 0.00% 2,411,449
2016-11-14 2016-11-10 19.638 125,616 +1,204 0.00% 2,466,863
2016-11-10 2016-11-08 19.638 124,412 -1,204 0.00% 2,443,219
2016-11-09 2016-11-07 19.372 125,616 +1,074 0.00% 2,433,471
2016-11-07 2016-11-03 20.868 124,542 +234 0.00% 2,598,891
2016-11-04 2016-11-02 21.100 124,308 -899 0.00% 2,622,922
2016-11-03 2016-11-01 21.565 125,207 +60 0.00% 2,700,138
2016-11-01 2016-10-28 22.581 125,147 +3,603 0.00% 2,825,940
2016-10-28 2016-10-26 22.718 121,544 -1,169 0.00% 2,761,214
2016-10-27 2016-10-25 22.923 122,713 +923 0.00% 2,812,962
2016-10-24 2016-10-19 22.341 121,790 +5,845 0.00% 2,720,967
2016-10-19 2016-10-17 22.136 115,945 +649 0.00% 2,566,580
2016-10-18 2016-10-14 22.615 115,296 -64 0.00% 2,607,439
2016-10-07 2016-10-05 24.121 115,360 -1,169 0.00% 2,782,549
2016-10-06 2016-10-04 24.155 116,529 +684 0.00% 2,814,733
2016-10-05 2016-10-03 24.121 115,845 +73 0.00% 2,794,248
2016-09-28 2016-09-26 23.710 115,772 -1,169 0.00% 2,744,955
2016-09-27 2016-09-23 24.086 116,941 +1,671 0.00% 2,816,683
2016-09-26 2016-09-22 24.155 115,270 -1,145 0.00% 2,784,322
2016-09-21 2016-09-19 24.121 116,415 +585 0.00% 2,807,997
2016-09-20 2016-09-15 23.402 115,830 +524 0.00% 2,710,664
2016-09-19 2016-09-14 23.299 115,306 +117 0.00% 2,686,566
2016-09-15 2016-09-13 23.471 115,189 -2,338 0.00% 2,703,545
2016-09-14 2016-09-12 23.676 117,527 +585 0.00% 2,782,545
2016-09-13 2016-09-09 24.531 116,942 -1,041 0.00% 2,868,720
2016-09-12 2016-09-08 24.257 117,983 -585 0.00% 2,861,964
2016-09-09 2016-09-07 23.471 118,568 +2,894 0.00% 2,782,852
2016-09-07 2016-09-05 23.368 115,674 +234 0.00% 2,703,056
2016-09-06 2016-09-02 22.547 115,440 -1,073 0.00% 2,602,797
2016-09-05 2016-09-01 22.615 116,513 +623 0.00% 2,634,962
2016-08-24 2016-08-22 23.505 115,890 +234 0.00% 2,723,963
2016-08-22 2016-08-18 23.471 115,656 -436 0.00% 2,714,506
2016-08-19 2016-08-17 22.992 116,092 +921 0.00% 2,669,132
2016-08-17 2016-08-15 23.299 115,171 -40 0.00% 2,683,421
2016-08-15 2016-08-11 23.163 115,211 +117 0.00% 2,668,586
2016-08-12 2016-08-10 23.436 115,094 -981 0.00% 2,697,378
2016-08-10 2016-08-08 23.607 116,075 +400 0.00% 2,740,225
2016-08-09 2016-08-05 23.368 115,675 +234 0.00% 2,703,079
2016-08-05 2016-08-03 23.436 115,441 -207 0.00% 2,705,510
2016-08-01 2016-07-28 24.257 115,648 -1,169 0.00% 2,805,323
2016-07-29 2016-07-27 24.018 116,817 -1,166 0.00% 2,805,703
2016-07-28 2016-07-26 24.360 117,983 +2,806 0.00% 2,874,074
2016-07-27 2016-07-25 23.710 115,177 -2,338 0.00% 2,730,848
2016-07-26 2016-07-22 23.676 117,515 +1,024 0.00% 2,782,261
2016-07-25 2016-07-21 23.984 116,491 -1,870 0.00% 2,793,887
2016-07-22 2016-07-20 23.915 118,361 -9,080 0.00% 2,830,638
2016-07-21 2016-07-19 23.436 127,441 +496 0.00% 2,986,746
2016-07-20 2016-07-18 23.402 126,945 +2,067 0.00% 2,970,778
2016-07-19 2016-07-15 22.786 124,878 -702 0.00% 2,845,501
2016-07-18 2016-07-14 22.684 125,580 -4,806 0.00% 2,848,607
2016-07-15 2016-07-13 22.136 130,386 -62,198 0.00% 2,886,249
2016-07-14 2016-07-12 22.307 192,584 -169 0.01% 4,296,020
2016-07-13 2016-07-11 22.136 192,753 +117 0.01% 4,266,816
2016-07-11 2016-07-07 21.931 192,636 -1,170 0.01% 4,224,682
2016-07-08 2016-07-06 21.862 193,806 +749 0.01% 4,237,079
2016-07-07 2016-07-05 21.999 193,057 -3,508 0.01% 4,247,125
2016-07-06 2016-07-04 22.205 196,565 -6,196 0.01% 4,364,650
2016-07-05 2016-06-30 21.657 202,761 +573 0.01% 4,391,235
2016-06-24 2016-06-22 20.939 202,188 +584 0.01% 4,233,556
2016-06-21 2016-06-17 20.597 201,604 +143 0.01% 4,152,352
2016-06-17 2016-06-15 20.699 201,461 -141 0.01% 4,170,085
2016-06-16 2016-06-14 20.460 201,602 -1,170 0.01% 4,124,721
2016-06-15 2016-06-13 20.597 202,772 +117 0.01% 4,176,409
2016-06-14 2016-06-10 21.178 202,655 -1,054 0.01% 4,291,869
2016-06-10 2016-06-07 21.315 203,709 +1,387 0.01% 4,342,070
2016-06-08 2016-06-06 20.870 202,322 +234 0.01% 4,222,518
2016-06-06 2016-06-02 20.597 202,088 +539 0.01% 4,162,321
2016-06-02 2016-05-31 20.357 201,549 -5,846 0.01% 4,102,949
2016-05-30 2016-05-26 19.878 207,395 -1,169 0.01% 4,122,616
2016-05-27 2016-05-25 19.947 208,564 +702 0.01% 4,160,125
2016-05-17 2016-05-13 19.057 207,862 -154 0.01% 3,961,219
2016-05-16 2016-05-12 19.399 208,016 +128 0.01% 4,035,323
2016-05-11 2016-05-09 19.912 207,888 -1,169 0.01% 4,139,529
2016-05-10 2016-05-06 19.844 209,057 -1 0.01% 4,148,501
2016-05-06 2016-05-04 20.597 209,058 +700 0.01% 4,305,879
2016-05-04 2016-04-29 20.904 208,358 +131 0.01% 4,355,619
2016-05-03 2016-04-28 21.349 208,227 +120 0.01% 4,445,495
2016-04-25 2016-04-21 21.281 208,107 +117 0.01% 4,428,693
2016-04-22 2016-04-20 21.144 207,990 +8,977 0.01% 4,397,739
2016-04-20 2016-04-18 21.144 199,013 +233 0.01% 4,207,929
2016-04-19 2016-04-15 21.486 198,780 -2,586 0.01% 4,271,013
2016-04-18 2016-04-14 21.691 201,366 +1,279 0.01% 4,367,912
2016-04-15 2016-04-13 22.136 200,087 -1,572 0.01% 4,429,163
2016-04-08 2016-04-06 20.015 201,659 -1,169 0.01% 4,036,194
2016-04-07 2016-04-05 19.844 202,828 +601 0.01% 4,024,894
2016-04-06 2016-04-01 20.494 202,227 +234 0.01% 4,144,427
2016-03-31 2016-03-29 20.460 201,993 +234 0.01% 4,132,720
2016-03-29 2016-03-23 20.699 201,759 -585 0.01% 4,176,253
2016-03-24 2016-03-22 20.631 202,344 +673 0.01% 4,174,516
2016-03-23 2016-03-21 20.494 201,671 +686 0.01% 4,133,032
2016-03-22 2016-03-18 20.083 200,985 -1,169 0.01% 4,036,456
2016-03-21 2016-03-17 20.152 202,154 +348 0.01% 4,073,767
2016-03-18 2016-03-16 20.118 201,806 +116 0.01% 4,059,849
2016-03-17 2016-03-15 20.118 201,690 -71 0.01% 4,057,516
2016-03-15 2016-03-11 19.912 201,761 -1,170 0.01% 4,017,526
2016-03-14 2016-03-10 19.810 202,931 +1,225 0.01% 4,019,995
2016-03-08 2016-03-04 20.651 201,706 +2,199 0.01% 4,165,375
2016-03-07 2016-03-03 19.959 199,507 -1,626 0.01% 3,981,942
2016-03-04 2016-03-02 19.959 201,133 +1,352 0.01% 4,014,395
2016-03-03 2016-03-01 18.990 199,781 -2,313 0.01% 3,793,914
2016-03-02 2016-02-29 18.679 202,094 +580 0.01% 3,774,923
2016-03-01 2016-02-26 18.852 201,514 -727 0.01% 3,798,942
2016-02-22 2016-02-18 18.056 202,241 +448 0.01% 3,651,747
2016-02-18 2016-02-16 17.953 201,793 +443 0.01% 3,622,717
2016-01-29 2016-01-27 16.984 201,350 +70 0.01% 3,419,748
2016-01-28 2016-01-26 16.396 201,280 -1,156 0.01% 3,300,198
2016-01-27 2016-01-25 16.500 202,436 +340 0.01% 3,340,159
2016-01-25 2016-01-21 16.621 202,096 -817 0.01% 3,359,016
2016-01-21 2016-01-19 17.468 202,913 +1,424 0.01% 3,544,559
2016-01-19 2016-01-15 17.192 201,489 +2,313 0.01% 3,463,927
2016-01-18 2016-01-14 17.676 199,176 -83 0.01% 3,520,618
2016-01-13 2016-01-11 17.849 199,259 -1,156 0.01% 3,556,548
2016-01-11 2016-01-07 18.990 200,415 +674 0.01% 3,805,954
2016-01-08 2016-01-06 19.336 199,741 +578 0.01% 3,862,247
2015-12-28 2015-12-22 19.821 199,163 +115 0.01% 3,947,519
2015-12-22 2015-12-18 20.097 199,048 +1 0.01% 4,000,322
2015-12-17 2015-12-15 19.613 199,047 -86 0.01% 3,903,909
2015-12-11 2015-12-09 19.993 199,133 +40 0.01% 3,981,365
2015-12-10 2015-12-08 20.166 199,093 -1,156 0.01% 4,015,000
2015-12-09 2015-12-07 20.512 200,249 +489 0.01% 4,107,580
2015-12-04 2015-12-02 20.409 199,760 +127 0.01% 4,076,820
2015-12-02 2015-11-30 19.890 199,633 +232 0.01% 3,970,646
2015-12-01 2015-11-27 19.613 199,401 +5,781 0.01% 3,910,852
2015-11-30 2015-11-26 20.478 193,620 +330 0.01% 3,964,906
2015-11-25 2015-11-23 20.720 193,290 +231 0.01% 4,004,951
2015-11-18 2015-11-16 19.786 193,059 -1,156 0.01% 3,819,857
2015-11-17 2015-11-13 19.717 194,215 +1,036 0.01% 3,829,293
2015-11-16 2015-11-12 20.582 193,179 -1,156 0.01% 3,975,922
2015-11-13 2015-11-11 19.717 194,335 +644 0.01% 3,831,659
2015-11-11 2015-11-09 19.890 193,691 +579 0.01% 3,852,461
2015-10-29 2015-10-27 21.481 193,112 -1,157 0.01% 4,148,220
2015-10-27 2015-10-23 23.130 194,269 +6,179 0.01% 4,493,390
2015-10-26 2015-10-22 22.773 188,090 -3,367 0.01% 4,283,438
2015-10-19 2015-10-15 22.631 191,457 +336 0.01% 4,332,823
2015-10-16 2015-10-14 22.203 191,121 +112 0.01% 4,243,482
2015-10-14 2015-10-12 22.167 191,009 +3,636 0.01% 4,234,188
2015-10-12 2015-10-08 22.417 187,373 -1,123 0.01% 4,200,332
2015-10-09 2015-10-07 21.918 188,496 +786 0.01% 4,131,457
2015-10-08 2015-10-06 21.348 187,710 -1,122 0.01% 4,007,192
2015-10-07 2015-10-05 21.526 188,832 -561 0.01% 4,064,793
2015-10-06 2015-10-02 21.419 189,393 +1,122 0.01% 4,056,620
2015-09-30 2015-09-25 21.027 188,271 -47,813 0.01% 3,958,780
2015-09-29 2015-09-24 20.778 236,084 +47,757 0.01% 4,905,249
2015-09-18 2015-09-16 20.956 188,327 +769 0.01% 3,946,534
2015-09-17 2015-09-15 20.564 187,558 -1,681 0.01% 3,856,891
2015-09-09 2015-09-07 19.495 189,239 +146 0.01% 3,689,130
2015-09-02 2015-08-31 20.528 189,093 -1,123 0.01% 3,881,717
2015-09-01 2015-08-28 20.421 190,216 -336 0.01% 3,884,433
2015-08-31 2015-08-27 20.457 190,552 +1,066 0.01% 3,898,085
2015-08-27 2015-08-25 19.174 189,486 -1,122 0.01% 3,633,167
2015-08-25 2015-08-21 20.350 190,608 +1,550 0.01% 3,878,852
2015-08-21 2015-08-19 20.564 189,058 +224 0.01% 3,887,736
2015-08-17 2015-08-13 20.492 188,834 -906 0.01% 3,869,670
2015-08-14 2015-08-12 20.350 189,740 +122 0.01% 3,861,188
2015-08-06 2015-08-04 21.348 189,618 +561 0.01% 4,047,924
2015-08-05 2015-08-03 20.849 189,057 +5,612 0.01% 3,941,618
2015-08-04 2015-07-31 21.455 183,445 -889 0.01% 3,935,757
2015-07-31 2015-07-29 21.597 184,334 +442 0.01% 3,981,109
2015-07-29 2015-07-27 21.277 183,892 +6,173 0.01% 3,912,579
2015-07-28 2015-07-24 22.061 177,719 +5,949 0.01% 3,920,581
2015-07-24 2015-07-22 22.132 171,770 -1,122 0.01% 3,801,586
2015-07-23 2015-07-21 21.882 172,892 +5,114 0.01% 3,783,286
2015-07-22 2015-07-20 22.061 167,778 +5,612 0.00% 3,701,277
2015-07-17 2015-07-15 21.775 162,166 -291 0.00% 3,531,238
2015-07-16 2015-07-14 21.918 162,457 +5,612 0.00% 3,560,734
2015-07-15 2015-07-13 21.918 156,845 +8,978 0.00% 3,437,730
2015-07-14 2015-07-10 21.669 147,867 +5,746 0.00% 3,204,061
2015-07-13 2015-07-09 21.526 142,121 -561 0.00% 3,059,293
2015-07-09 2015-07-07 22.025 142,682 -561 0.00% 3,142,560
2015-07-08 2015-07-06 22.096 143,243 +786 0.00% 3,165,126
2015-07-06 2015-07-02 22.987 142,457 -848 0.00% 3,274,684
2015-07-03 2015-06-30 23.094 143,305 -198 0.00% 3,309,499
2015-07-02 2015-06-29 22.524 143,503 +3,342 0.00% 3,232,243
2015-06-30 2015-06-26 23.130 140,161 +53 0.00% 3,241,887
2015-06-26 2015-06-24 23.807 140,108 +690 0.00% 3,335,534
2015-06-22 2015-06-18 23.201 139,418 +112 0.00% 3,234,639
2015-06-17 2015-06-15 23.130 139,306 -203 0.00% 3,222,111
2015-06-09 2015-06-05 23.664 139,509 +337 0.00% 3,301,386
2015-06-08 2015-06-04 23.664 139,172 -671 0.00% 3,293,411
2015-06-05 2015-06-03 23.771 139,843 +3,622 0.00% 3,324,241
2015-06-03 2015-06-01 24.163 136,221 -2,210 0.00% 3,291,544
2015-06-01 2015-05-28 24.021 138,431 +112 0.00% 3,325,211
2015-05-29 2015-05-27 25.019 138,319 +632 0.00% 3,460,548
2015-05-28 2015-05-26 24.876 137,687 +987 0.00% 3,425,108
2015-05-27 2015-05-22 24.769 136,700 -4,040 0.00% 3,385,940
2015-05-26 2015-05-21 24.448 140,740 +830 0.00% 3,440,865
2015-05-21 2015-05-19 24.769 139,910 +814 0.00% 3,465,449
2015-05-20 2015-05-18 24.306 139,096 -785 0.00% 3,380,843
2015-05-19 2015-05-15 24.983 139,881 +224 0.00% 3,494,642
2015-05-18 2015-05-14 24.448 139,657 +390 0.00% 3,414,387
2015-05-15 2015-05-13 24.056 139,267 -1,122 0.00% 3,350,256
2015-05-14 2015-05-12 24.448 140,389 +197 0.00% 3,432,283
2015-05-08 2015-05-06 24.591 140,192 -1,347 0.00% 3,447,452
2015-05-07 2015-05-05 24.591 141,539 +595 0.00% 3,480,576
2015-05-06 2015-05-04 25.197 140,944 +1,457 0.00% 3,551,338
2015-05-05 2015-04-30 24.413 139,487 -2,021 0.00% 3,405,260
2015-05-04 2015-04-29 24.021 141,508 +132 0.00% 3,399,123
2015-04-30 2015-04-28 23.593 141,376 +1,304 0.00% 3,335,490
2015-04-29 2015-04-27 23.736 140,072 +352 0.00% 3,324,693
2015-04-27 2015-04-23 22.987 139,720 +4,601 0.00% 3,211,769
2015-04-24 2015-04-22 23.522 135,119 +825 0.00% 3,178,237
2015-04-23 2015-04-21 23.486 134,294 -788 0.00% 3,154,046
2015-04-22 2015-04-20 23.344 135,082 +1,269 0.00% 3,153,296
2015-04-21 2015-04-17 23.700 133,813 -1,010 0.00% 3,171,363
2015-04-17 2015-04-15 24.199 134,823 -129 0.00% 3,262,569
2015-04-16 2015-04-14 24.021 134,952 -966 0.00% 3,241,643
2015-04-15 2015-04-13 23.949 135,918 -498 0.00% 3,255,159
2015-04-14 2015-04-10 23.985 136,416 -1,536 0.00% 3,271,947
2015-04-13 2015-04-09 24.021 137,952 -1,122 0.00% 3,313,705
2015-04-10 2015-04-08 22.916 139,074 +213 0.00% 3,187,006
2015-04-09 2015-04-02 22.631 138,861 -1,122 0.00% 3,142,534
2015-04-08 2015-04-01 22.524 139,983 +898 0.00% 3,152,959
2015-04-02 2015-03-31 22.524 139,085 +224 0.00% 3,132,733
2015-04-01 2015-03-30 22.631 138,861 +13 0.00% 3,142,534
2015-03-31 2015-03-27 22.274 138,848 -3,320 0.00% 3,092,756
2015-03-27 2015-03-25 22.167 142,168 -13,469 0.00% 3,151,506
2015-03-25 2015-03-23 21.526 155,637 -1,122 0.00% 3,350,239
2015-03-24 2015-03-20 20.528 156,759 +4,539 0.00% 3,217,962
2015-03-23 2015-03-19 20.956 152,220 -388 0.00% 3,189,885
2015-03-20 2015-03-18 20.849 152,608 +1,422 0.00% 3,181,699
2015-03-19 2015-03-17 20.671 151,186 +3,367 0.00% 3,125,111
2015-03-17 2015-03-13 20.706 147,819 +10,901 0.00% 3,060,782
2015-03-16 2015-03-12 21.063 136,918 +225 0.00% 2,883,859
2015-03-13 2015-03-11 21.170 136,693 +538 0.00% 2,893,734
2015-03-12 2015-03-10 21.383 136,155 -1,122 0.00% 2,911,460
2015-03-11 2015-03-09 21.526 137,277 +1,122 0.00% 2,955,022
2015-03-10 2015-03-06 21.775 136,155 +842 0.00% 2,964,837
2015-03-06 2015-03-04 22.061 135,313 +112 0.00% 2,985,081
2015-03-05 2015-03-03 22.524 135,201 +279 0.00% 3,045,250
2015-03-04 2015-03-02 22.381 134,922 +5,612 0.00% 3,019,732
2015-03-03 2015-02-27 22.595 129,310 -2,133 0.00% 2,921,779
2015-03-02 2015-02-26 22.880 131,443 +1,361 0.00% 3,007,450
2015-02-26 2015-02-24 22.954 130,082 +2,035 0.00% 2,985,935
2015-02-17 2015-02-13 22.882 128,047 -169 0.00% 2,930,010
2015-02-10 2015-02-06 22.846 128,216 -1,111 0.00% 2,929,264
2015-02-09 2015-02-05 22.846 129,327 +945 0.00% 2,954,646
2015-02-06 2015-02-04 22.810 128,382 -890 0.00% 2,928,437
2015-02-05 2015-02-03 22.918 129,272 -729 0.00% 2,962,691
2015-02-04 2015-02-02 23.638 130,001 +1,000 0.00% 3,072,944
2015-02-03 2015-01-30 23.386 129,001 -1,556 0.00% 3,016,817
2015-02-02 2015-01-29 23.530 130,557 +440 0.00% 3,071,994
2015-01-30 2015-01-28 23.602 130,117 -128 0.00% 3,071,004
2015-01-28 2015-01-26 23.602 130,245 -8,783 0.00% 3,074,025
2015-01-27 2015-01-23 23.206 139,028 -34,361 0.00% 3,226,298
2015-01-23 2015-01-21 22.451 173,389 +350 0.01% 3,892,679
2015-01-22 2015-01-20 22.127 173,039 +5,758 0.01% 3,828,791
2015-01-19 2015-01-15 22.487 167,281 -169 0.00% 3,761,570
2015-01-13 2015-01-09 22.343 167,450 +2,223 0.00% 3,741,272
2015-01-08 2015-01-06 22.091 165,227 +5,559 0.00% 3,649,992
2015-01-07 2015-01-05 22.415 159,668 -1,112 0.00% 3,578,891
2015-01-06 2015-01-02 22.738 160,780 +887 0.00% 3,655,877
2014-12-29 2014-12-22 21.911 159,893 +556 0.00% 3,503,396
2014-12-23 2014-12-19 21.731 159,337 +3,335 0.00% 3,462,550
2014-12-19 2014-12-17 21.875 156,002 +4,447 0.00% 3,412,528
2014-12-17 2014-12-15 22.199 151,555 -111 0.00% 3,364,325
2014-12-16 2014-12-12 22.451 151,666 -1,011 0.00% 3,404,986
2014-12-15 2014-12-11 21.911 152,677 +930 0.00% 3,345,287
2014-12-12 2014-12-10 22.199 151,747 +556 0.00% 3,368,587
2014-12-09 2014-12-05 22.918 151,191 +849 0.00% 3,465,037
2014-12-08 2014-12-04 22.415 150,342 +4,447 0.00% 3,369,852
2014-12-05 2014-12-03 22.702 145,895 +963 0.00% 3,312,167
2014-12-04 2014-12-02 22.954 144,932 -2,224 0.00% 3,326,806
2014-12-03 2014-12-01 22.379 147,156 +1,779 0.00% 3,293,145
2014-12-02 2014-11-28 22.882 145,377 +1,775 0.00% 3,326,560
2014-12-01 2014-11-27 23.062 143,602 +556 0.00% 3,311,777
2014-11-27 2014-11-25 22.918 143,046 -928 0.00% 3,278,368
2014-11-26 2014-11-24 22.990 143,974 -4,603 0.00% 3,309,996
2014-11-24 2014-11-20 22.487 148,577 +3,335 0.00% 3,340,982
2014-11-20 2014-11-18 23.098 145,242 +94 0.00% 3,354,824
2014-11-19 2014-11-17 23.350 145,148 -4,447 0.00% 3,389,208
2014-11-17 2014-11-13 23.350 149,595 +24 0.00% 3,493,046
2014-11-13 2014-11-11 23.026 149,571 -556 0.00% 3,444,053
2014-11-12 2014-11-10 23.062 150,127 -5,362 0.00% 3,462,257
2014-11-07 2014-11-05 22.702 155,489 -1,111 0.00% 3,529,974
2014-11-06 2014-11-04 22.774 156,600 +443 0.00% 3,566,465
2014-11-04 2014-10-31 23.062 156,157 -667 0.00% 3,601,322
2014-11-03 2014-10-30 22.666 156,824 +1,111 0.00% 3,554,640
2014-10-31 2014-10-29 22.738 155,713 +112 0.00% 3,540,662
2014-10-30 2014-10-28 22.487 155,601 +333 0.00% 3,498,927
2014-10-29 2014-10-27 22.343 155,268 -1,112 0.00% 3,469,094
2014-10-28 2014-10-24 24.018 156,380 -333 0.00% 3,755,978
2014-10-27 2014-10-23 23.907 156,713 +4,595 0.00% 3,746,551
2014-10-23 2014-10-21 23.536 152,118 +216 0.00% 3,580,315
2014-10-22 2014-10-20 23.018 151,902 +120 0.00% 3,496,407
2014-10-21 2014-10-17 22.980 151,782 -1,079 0.00% 3,488,019
2014-10-20 2014-10-16 22.832 152,861 +108 0.00% 3,490,152
2014-10-17 2014-10-15 22.980 152,753 +503 0.00% 3,510,333
2014-10-10 2014-10-08 22.795 152,250 +4,317 0.00% 3,470,558
2014-10-09 2014-10-07 23.055 147,933 -1,055 0.00% 3,410,534
2014-10-08 2014-10-06 22.795 148,988 +810 0.00% 3,396,200
2014-10-07 2014-10-03 22.424 148,178 +216 0.00% 3,322,814
2014-10-06 2014-09-30 22.239 147,962 +5,396 0.00% 3,290,549
2014-10-03 2014-09-29 22.091 142,566 +552 0.00% 3,149,409
2014-09-29 2014-09-25 23.092 142,014 +10,792 0.00% 3,279,337
2014-09-25 2014-09-23 23.611 131,222 +1,079 0.00% 3,098,225
2014-09-24 2014-09-22 23.055 130,143 +49 0.00% 3,000,393
2014-09-23 2014-09-19 24.018 130,094 -20 0.00% 3,124,634
2014-09-18 2014-09-16 24.055 130,114 +2,159 0.00% 3,129,937
2014-09-17 2014-09-15 24.315 127,955 -475 0.00% 3,111,200
2014-09-12 2014-09-10 24.797 128,430 +5,936 0.00% 3,184,634
2014-09-11 2014-09-08 25.797 122,494 +6,475 0.00% 3,160,028
2014-09-10 2014-09-05 25.946 116,019 +580 0.00% 3,010,191
2014-09-08 2014-09-04 26.094 115,439 +324 0.00% 3,012,257
2014-09-05 2014-09-03 26.094 115,115 +1,261 0.00% 3,003,803
2014-09-04 2014-09-02 25.797 113,854 +3,237 0.00% 2,937,138
2014-09-02 2014-08-29 25.390 110,617 -1,079 0.00% 2,808,532
2014-09-01 2014-08-28 25.612 111,696 +108 0.00% 2,860,767
2014-08-29 2014-08-27 25.649 111,588 +108 0.00% 2,862,137
2014-08-27 2014-08-25 25.946 111,480 -2,159 0.00% 2,892,423
2014-08-26 2014-08-22 25.686 113,639 +1,065 0.00% 2,918,956
2014-08-25 2014-08-21 26.094 112,574 -5,752 0.00% 2,937,498
2014-08-22 2014-08-20 25.946 118,326 -36,153 0.00% 3,070,048
2014-08-21 2014-08-19 25.241 154,479 -1,079 0.00% 3,899,271
2014-08-20 2014-08-18 24.871 155,558 +909 0.00% 3,868,849
2014-08-18 2014-08-14 25.390 154,649 -3,071 0.00% 3,926,491
2014-08-13 2014-08-11 25.353 157,720 -717 0.00% 3,998,616
2014-08-12 2014-08-08 24.685 158,437 +1,203 0.00% 3,911,089
2014-08-11 2014-08-07 24.426 157,234 +108 0.00% 3,840,597
2014-08-08 2014-08-06 23.944 157,126 -1,079 0.00% 3,762,248
2014-08-06 2014-08-04 24.315 158,205 +215 0.00% 3,846,723
2014-08-05 2014-08-01 24.463 157,990 +227 0.00% 3,864,919
2014-08-04 2014-07-31 24.834 157,763 +5,072 0.00% 3,917,841
2014-08-01 2014-07-30 25.056 152,691 -5,904 0.00% 3,825,842
2014-07-31 2014-07-29 24.834 158,595 +375 0.00% 3,938,503
2014-07-30 2014-07-28 24.167 158,220 +22,939 0.00% 3,823,630
2014-07-29 2014-07-25 24.055 135,281 +261 0.00% 3,254,231
2014-07-28 2014-07-24 24.092 135,020 +216 0.00% 3,252,957
2014-07-24 2014-07-22 23.314 134,804 +3 0.00% 3,142,826
2014-07-21 2014-07-17 23.314 134,801 +5,612 0.00% 3,142,756
2014-07-18 2014-07-16 23.462 129,189 +5,469 0.00% 3,031,071
2014-07-17 2014-07-15 23.462 123,720 -954 0.00% 2,902,756
2014-07-16 2014-07-14 23.277 124,674 +5,396 0.00% 2,902,033
2014-07-14 2014-07-10 23.203 119,278 +660 0.00% 2,767,589
2014-07-11 2014-07-09 23.092 118,618 +5,395 0.00% 2,739,085
2014-07-10 2014-07-08 24.092 113,223 +203 0.00% 2,727,815
2014-07-07 2014-07-03 24.055 113,020 +9,813 0.00% 2,718,735
2014-07-04 2014-07-02 24.092 103,207 -5,288 0.00% 2,486,505
2014-07-03 2014-06-30 23.648 108,495 +5,504 0.00% 2,565,649
2014-07-02 2014-06-27 23.759 102,991 +463 0.00% 2,446,945
2014-06-30 2014-06-26 23.648 102,528 -5,396 0.00% 2,424,544
2014-06-26 2014-06-24 22.943 107,924 +5,396 0.00% 2,476,142
2014-06-25 2014-06-23 23.055 102,528 +4,317 0.00% 2,363,740
2014-06-24 2014-06-20 23.981 98,211 -10,508 0.00% 2,355,219
2014-06-23 2014-06-19 23.685 108,719 +864 0.00% 2,574,976
2014-06-20 2014-06-18 23.388 107,855 +10,792 0.00% 2,522,531
2014-06-19 2014-06-17 23.611 97,063 -1,080 0.00% 2,291,712
2014-06-18 2014-06-16 23.685 98,143 -10,979 0.00% 2,324,487
2014-06-17 2014-06-13 23.462 109,122 +1,425 0.00% 2,560,253
2014-06-16 2014-06-12 23.277 107,697 +19 0.00% 2,506,860
2014-06-13 2014-06-11 22.906 107,678 +5,396 0.00% 2,466,507
2014-06-12 2014-06-10 23.314 102,282 -1,036 0.00% 2,384,607
2014-06-11 2014-06-09 23.203 103,318 +545 0.00% 2,397,271
2014-06-10 2014-06-06 23.092 102,773 -7,554 0.00% 2,373,198
2014-06-09 2014-06-05 23.240 110,327 -31,666 0.00% 2,563,989
2014-06-06 2014-06-04 22.239 141,993 +21,584 0.00% 3,157,803
2014-06-05 2014-06-03 22.610 120,409 +647 0.00% 2,722,423
2014-06-04 2014-05-30 22.276 119,762 +10,900 0.00% 2,667,844
2014-06-03 2014-05-29 22.462 108,862 -2,158 0.00% 2,445,208
2014-05-30 2014-05-28 22.313 111,020 +1,466 0.00% 2,477,220
2014-05-29 2014-05-27 22.424 109,554 -108 0.00% 2,456,691
2014-05-28 2014-05-26 22.276 109,662 -540 0.00% 2,442,854
2014-05-27 2014-05-23 22.165 110,202 +856 0.00% 2,442,629
2014-05-26 2014-05-22 21.980 109,346 -248 0.00% 2,403,391
2014-05-23 2014-05-21 22.202 109,594 +232 0.00% 2,433,215
2014-05-21 2014-05-19 22.313 109,362 +122 0.00% 2,440,225
2014-05-20 2014-05-16 22.424 109,240 -737 0.00% 2,449,649
2014-05-19 2014-05-15 22.239 109,977 -4,668 0.00% 2,445,795
2014-05-16 2014-05-14 22.128 114,645 -11,395 0.00% 2,536,859
2014-05-15 2014-05-13 21.683 126,040 -9,697 0.00% 2,732,947
2014-05-14 2014-05-12 20.979 135,737 -10,792 0.00% 2,847,617
2014-05-13 2014-05-09 20.497 146,529 +93 0.00% 3,003,417
2014-05-12 2014-05-08 20.423 146,436 -1,080 0.00% 2,990,655
2014-05-09 2014-05-07 20.460 147,516 +540 0.00% 3,018,180
2014-05-07 2014-05-02 21.275 146,976 -263 0.00% 3,126,981
2014-05-02 2014-04-29 22.017 147,239 -756 0.00% 3,241,725
2014-04-30 2014-04-28 21.238 147,995 +917 0.00% 3,143,175
2014-04-29 2014-04-25 20.905 147,078 +107 0.00% 3,074,636
2014-04-28 2014-04-24 21.683 146,971 -5,395 0.00% 3,186,797
2014-04-25 2014-04-23 21.720 152,366 -2,158 0.00% 3,309,425
2014-04-24 2014-04-22 21.906 154,524 +964 0.00% 3,384,935
2014-04-23 2014-04-17 22.165 153,560 -12 0.00% 3,403,660
2014-04-22 2014-04-16 21.683 153,572 +1,155 0.00% 3,329,928
2014-04-17 2014-04-15 21.943 152,417 +9,905 0.00% 3,344,429
2014-04-16 2014-04-14 22.499 142,512 +966 0.00% 3,206,321
2014-04-15 2014-04-11 22.350 141,546 -1,079 0.00% 3,163,602
2014-04-14 2014-04-10 22.054 142,625 +1,376 0.00% 3,145,426
2014-04-11 2014-04-09 22.313 141,249 -933 0.00% 3,151,728
2014-04-10 2014-04-08 21.868 142,182 +324 0.00% 3,109,306
2014-04-09 2014-04-07 21.683 141,858 -1,080 0.00% 3,075,931
2014-04-08 2014-04-04 21.831 142,938 -905 0.00% 3,120,541
2014-04-07 2014-04-03 21.609 143,843 +1,232 0.00% 3,108,309
2014-04-04 2014-04-02 21.831 142,611 -2,468 0.00% 3,113,402
2014-04-03 2014-04-01 21.053 145,079 +539 0.00% 3,054,357
2014-04-02 2014-03-31 21.127 144,540 -863 0.00% 3,053,724
2014-04-01 2014-03-28 20.645 145,403 +917 0.00% 3,001,895
2014-03-31 2014-03-27 20.534 144,486 +4,551 0.00% 2,966,897
2014-03-28 2014-03-26 20.423 139,935 +26 0.00% 2,857,885
2014-03-27 2014-03-25 20.460 139,909 -540 0.00% 2,862,540
2014-03-26 2014-03-24 20.238 140,449 +879 0.00% 2,842,354
2014-03-25 2014-03-21 20.126 139,570 -1,079 0.00% 2,809,046
2014-03-21 2014-03-19 19.904 140,649 +216 0.00% 2,799,483
2014-03-19 2014-03-17 19.533 140,433 -810 0.00% 2,743,132
2014-03-18 2014-03-14 19.682 141,243 +1,030 0.00% 2,779,895
2014-03-17 2014-03-13 19.682 140,213 +142 0.00% 2,759,622
2014-03-14 2014-03-12 19.756 140,071 -5,396 0.00% 2,767,211
2014-03-12 2014-03-10 20.238 145,467 +3,736 0.00% 2,943,966
2014-03-10 2014-03-06 20.613 141,731 -1,067 0.00% 2,921,475
2014-03-07 2014-03-05 20.388 142,798 -747 0.00% 2,911,358
2014-03-06 2014-03-04 20.613 143,545 -64,038 0.00% 2,958,866
2014-03-05 2014-03-03 20.650 207,583 -1,387 0.01% 4,286,650
2014-03-04 2014-02-28 20.613 208,970 +640 0.01% 4,307,460
2014-02-27 2014-02-25 20.313 208,330 -944 0.01% 4,231,806
2014-02-26 2014-02-24 20.201 209,274 +534 0.01% 4,227,452
2014-02-24 2014-02-20 19.901 208,740 +5,443 0.01% 4,154,080
2014-02-21 2014-02-19 19.976 203,297 +5,534 0.01% 4,060,998
2014-02-18 2014-02-14 19.788 197,763 +137 0.01% 3,913,394
2014-02-17 2014-02-13 19.376 197,626 +89 0.01% 3,829,210
2014-02-14 2014-02-12 19.488 197,537 -1,067 0.01% 3,849,696
2014-02-13 2014-02-11 19.264 198,604 +635 0.01% 3,825,830
2014-02-11 2014-02-07 19.151 197,969 +107 0.01% 3,791,340
2014-02-06 2014-02-04 18.964 197,862 -642 0.01% 3,752,213
2014-02-05 2014-01-30 19.339 198,504 +1,195 0.01% 3,838,783
2014-02-04 2014-01-28 19.451 197,309 -1,067 0.01% 3,837,858
2014-01-29 2014-01-27 19.638 198,376 +106 0.01% 3,895,785
2014-01-28 2014-01-24 20.088 198,270 +487 0.01% 3,982,873
2014-01-27 2014-01-23 19.938 197,783 +6,404 0.01% 3,943,440
2014-01-23 2014-01-21 20.201 191,379 -492 0.01% 3,865,963
2014-01-21 2014-01-17 20.350 191,871 -251 0.01% 3,904,665
2014-01-20 2014-01-16 20.163 192,122 -747 0.01% 3,873,771
2014-01-17 2014-01-15 20.163 192,869 -3 0.01% 3,888,833
2014-01-16 2014-01-14 20.276 192,872 -9,804 0.01% 3,910,579
2014-01-15 2014-01-13 20.051 202,676 +213 0.01% 4,063,785
2014-01-13 2014-01-09 19.339 202,463 -1,067 0.01% 3,915,344
2014-01-10 2014-01-08 19.264 203,530 +549 0.01% 3,920,723
2014-01-09 2014-01-07 19.076 202,981 -1,068 0.01% 3,872,111
2014-01-08 2014-01-06 19.039 204,049 +374 0.01% 3,884,837
2014-01-07 2014-01-03 19.189 203,675 +9,298 0.01% 3,908,250
2014-01-03 2013-12-31 19.863 194,377 +5,657 0.01% 3,860,960
2013-12-30 2013-12-24 19.863 188,720 -915 0.01% 3,748,594
2013-12-27 2013-12-20 19.638 189,635 +756 0.01% 3,724,126
2013-12-23 2013-12-19 19.638 188,879 +2,135 0.01% 3,709,280
2013-12-19 2013-12-17 19.488 186,744 -1,028 0.01% 3,639,357
2013-12-18 2013-12-16 19.451 187,772 +478 0.01% 3,652,353
2013-12-17 2013-12-13 19.151 187,294 -229 0.01% 3,586,901
2013-12-16 2013-12-12 19.264 187,523 +3,735 0.01% 3,612,370
2013-12-13 2013-12-11 19.339 183,788 +5,444 0.01% 3,554,197
2013-12-11 2013-12-09 19.451 178,344 +2 0.01% 3,468,969
2013-12-10 2013-12-06 19.488 178,342 -1,004 0.01% 3,475,614
2013-12-09 2013-12-05 19.526 179,346 +5,870 0.01% 3,501,902
2013-12-05 2013-12-03 19.638 173,476 +336 0.01% 3,406,789
2013-12-04 2013-12-02 19.901 173,140 +41 0.01% 3,445,613
2013-12-02 2013-11-28 19.901 173,099 +5,386 0.01% 3,444,797
2013-11-29 2013-11-27 20.201 167,713 -1,068 0.01% 3,387,896
2013-11-28 2013-11-26 20.238 168,781 +959 0.01% 3,415,796
2013-11-27 2013-11-25 20.088 167,822 -533 0.01% 3,371,229
2013-11-26 2013-11-22 20.350 168,355 +1,030 0.01% 3,426,103
2013-11-21 2013-11-19 20.126 167,325 -961 0.01% 3,367,516
2013-11-20 2013-11-18 20.463 168,286 +992 0.01% 3,443,620
2013-11-19 2013-11-15 20.013 167,294 -1,067 0.01% 3,348,083
2013-11-18 2013-11-14 19.788 168,361 +423 0.01% 3,331,578
2013-11-15 2013-11-13 19.788 167,938 +5,337 0.01% 3,323,208
2013-11-13 2013-11-11 20.276 162,601 +107 0.01% 3,296,819
2013-11-08 2013-11-06 20.088 162,494 +106 0.01% 3,264,200
2013-10-31 2013-10-29 19.938 162,388 +85 0.01% 3,237,727
2013-10-29 2013-10-25 19.938 162,303 +1,067 0.01% 3,236,032
2013-10-28 2013-10-24 21.500 161,236 +10,673 0.01% 3,466,589
2013-10-25 2013-10-23 21.694 150,563 +5,359 0.00% 3,266,335
2013-10-24 2013-10-22 21.694 145,204 -104,030 0.00% 3,150,076
2013-10-23 2013-10-21 21.617 249,234 +3,710 0.01% 5,387,572
2013-10-22 2013-10-18 21.345 245,524 +5,432 0.01% 5,240,675
2013-10-21 2013-10-17 21.422 240,092 +10,307 0.01% 5,143,365
2013-10-18 2013-10-16 21.461 229,785 +183 0.01% 4,931,481
2013-10-17 2013-10-15 21.655 229,602 +10,307 0.01% 4,972,107
2013-10-10 2013-10-08 21.811 219,295 +20,614 0.01% 4,782,948
2013-10-09 2013-10-07 21.966 198,681 +5,153 0.01% 4,364,187
2013-10-08 2013-10-04 22.354 193,528 +5,154 0.01% 4,326,103
2013-10-07 2013-10-03 22.432 188,374 -917 0.01% 4,225,513
2013-10-04 2013-10-02 22.354 189,291 -1,031 0.01% 4,231,390
2013-10-03 2013-09-30 22.160 190,322 +1,089 0.01% 4,217,506
2013-09-30 2013-09-26 22.082 189,233 +5,777 0.01% 4,178,686
2013-09-27 2013-09-25 22.393 183,456 -2,989 0.01% 4,108,075
2013-09-26 2013-09-24 22.160 186,445 +5,154 0.01% 4,131,592
2013-09-25 2013-09-23 22.509 181,291 +618 0.01% 4,080,702
2013-09-24 2013-09-19 23.014 180,673 +2,039 0.01% 4,157,943
2013-09-19 2013-09-17 21.073 178,634 -1,031 0.01% 3,764,389
2013-09-18 2013-09-16 20.996 179,665 +9,107 0.01% 3,772,171
2013-09-17 2013-09-13 21.034 170,558 +5,118 0.01% 3,587,583
2013-09-16 2013-09-12 21.345 165,440 +80 0.01% 3,531,293
2013-09-13 2013-09-11 21.112 165,360 +5,154 0.01% 3,491,081
2013-09-12 2013-09-10 21.073 160,206 -61,842 0.01% 3,376,053
2013-09-11 2013-09-09 21.151 222,048 +20,614 0.01% 4,696,496
2013-09-10 2013-09-06 21.306 201,434 -2,061 0.01% 4,291,763
2013-09-09 2013-09-05 21.267 203,495 +812 0.01% 4,327,777
2013-09-05 2013-09-03 20.763 202,683 -1,031 0.01% 4,208,252
2013-09-04 2013-09-02 20.491 203,714 +747 0.01% 4,174,317
2013-09-03 2013-08-30 20.219 202,967 +6,184 0.01% 4,103,871
2013-09-02 2013-08-29 20.297 196,783 +6,184 0.01% 3,994,109
2013-08-30 2013-08-28 19.637 190,599 -2,061 0.01% 3,742,844
2013-08-29 2013-08-27 20.025 192,660 +6,399 0.01% 3,858,086
2013-08-28 2013-08-26 20.258 186,261 +248 0.01% 3,773,315
2013-08-27 2013-08-23 19.987 186,013 -1,031 0.01% 3,717,758
2013-08-26 2013-08-22 20.142 187,044 +1,031 0.01% 3,767,400
2013-08-23 2013-08-21 20.258 186,013 +136 0.01% 3,768,291
2013-08-22 2013-08-20 20.724 185,877 +5,899 0.01% 3,852,100
2013-08-21 2013-08-19 21.384 179,978 +5,154 0.01% 3,848,590
2013-08-20 2013-08-16 21.655 174,824 +4,834 0.01% 3,785,871
2013-08-19 2013-08-15 21.578 169,990 +3,092 0.01% 3,667,995
2013-08-16 2013-08-13 21.927 166,898 +6,928 0.01% 3,659,571
2013-08-15 2013-08-12 21.228 159,970 -2,989 0.01% 3,395,912
2013-08-13 2013-08-09 20.957 162,959 +354 0.01% 3,415,094
2013-08-09 2013-08-07 21.228 162,605 +5,153 0.01% 3,451,849
2013-08-08 2013-08-06 21.461 157,452 +4,226 0.01% 3,379,122
2013-08-07 2013-08-05 21.578 153,226 +5,368 0.00% 3,306,266
2013-08-05 2013-08-01 21.422 147,858 +207 0.00% 3,167,484
2013-08-02 2013-07-31 21.267 147,651 +4,741 0.00% 3,140,129
2013-08-01 2013-07-30 21.500 142,910 +515 0.00% 3,072,578
2013-07-31 2013-07-29 21.461 142,395 +5,154 0.00% 3,055,980
2013-07-25 2013-07-23 21.617 137,241 +176 0.00% 2,966,673
2013-07-19 2013-07-17 21.306 137,065 +206 0.00% 2,920,314
2013-07-17 2013-07-15 21.151 136,859 +9,983 0.00% 2,894,679
2013-07-16 2013-07-12 21.267 126,876 +309 0.00% 2,698,302
2013-07-10 2013-07-08 19.831 126,567 -824 0.00% 2,509,990
2013-07-08 2013-07-04 20.142 127,391 +3,098 0.00% 2,565,882
2013-07-03 2013-06-28 21.190 124,293 +161 0.00% 2,633,722
2013-07-02 2013-06-27 20.569 124,132 -647 0.00% 2,553,232
2013-06-28 2013-06-26 20.452 124,779 +902 0.00% 2,552,012
2013-06-27 2013-06-25 19.909 123,877 +515 0.00% 2,466,259
2013-06-26 2013-06-24 19.598 123,362 -1,030 0.00% 2,417,705
2013-06-24 2013-06-20 20.258 124,392 +1,030 0.00% 2,519,959
2013-06-20 2013-06-18 21.733 123,362 -1,030 0.00% 2,681,020
2013-06-19 2013-06-17 21.617 124,392 -2,490 0.00% 2,688,922
2013-06-18 2013-06-14 20.802 126,882 +140 0.00% 2,639,340
2013-06-17 2013-06-13 20.607 126,742 -451 0.00% 2,611,835
2013-06-14 2013-06-11 20.491 127,193 +4,123 0.00% 2,606,320
2013-06-13 2013-06-10 21.384 123,070 +5,474 0.00% 2,631,688
2013-06-11 2013-06-07 21.694 117,596 +103 0.00% 2,551,144
2013-06-06 2013-06-04 22.432 117,493 -1,031 0.00% 2,635,545
2013-06-05 2013-06-03 22.121 118,524 +412 0.00% 2,621,874
2013-06-04 2013-05-31 22.470 118,112 +123 0.00% 2,654,014
2013-06-03 2013-05-30 22.781 117,989 -104 0.00% 2,687,882
2013-05-31 2013-05-29 23.246 118,093 +5,153 0.00% 2,745,248
2013-05-27 2013-05-23 23.751 112,940 -721 0.00% 2,682,439
2013-05-24 2013-05-22 24.217 113,661 +5,705 0.00% 2,752,496
2013-05-23 2013-05-21 24.294 107,956 +4,123 0.00% 2,622,719
2013-05-22 2013-05-20 24.411 103,833 +206 0.00% 2,534,642
2013-05-21 2013-05-16 23.906 103,627 -6,184 0.00% 2,477,332
2013-05-20 2013-05-15 23.596 109,811 +12,759 0.00% 2,591,075
2013-05-16 2013-05-14 23.867 97,052 +3,092 0.00% 2,316,382
2013-05-15 2013-05-13 24.256 93,960 +5,154 0.00% 2,279,049
2013-05-14 2013-05-10 24.721 88,806 -1,023 0.00% 2,195,393
2013-05-10 2013-05-08 25.187 89,829 -515 0.00% 2,262,517
2013-05-08 2013-05-06 25.148 90,344 +825 0.00% 2,271,982
2013-05-06 2013-05-02 24.566 89,519 -1,031 0.00% 2,199,123
2013-05-03 2013-04-30 24.760 90,550 +427 0.00% 2,242,021
2013-04-29 2013-04-25 25.808 90,123 -2,989 0.00% 2,325,883
2013-04-26 2013-04-24 25.653 93,112 +1 0.00% 2,388,569
2013-04-25 2013-04-23 24.721 93,111 -1,031 0.00% 2,301,818
2013-04-24 2013-04-22 24.993 94,142 +928 0.00% 2,352,881
2013-04-23 2013-04-19 24.760 93,214 +109 0.00% 2,307,982
2013-04-22 2013-04-18 24.100 93,105 +103 0.00% 2,243,857
2013-04-19 2013-04-17 24.256 93,002 +1,031 0.00% 2,255,812
2013-04-18 2013-04-16 24.294 91,971 +309 0.00% 2,234,374
2013-04-17 2013-04-15 24.100 91,662 +5,496 0.00% 2,209,080
2013-04-16 2013-04-12 24.682 86,166 -1,031 0.00% 2,126,785
2013-04-15 2013-04-11 24.411 87,197 +8,449 0.00% 2,128,545
2013-04-12 2013-04-10 24.566 78,748 +206 0.00% 1,934,523
2013-04-10 2013-04-08 24.488 78,542 -1,031 0.00% 1,923,366
2013-04-09 2013-04-05 24.721 79,573 +1,650 0.00% 1,967,142
2013-04-08 2013-04-03 25.847 77,923 -1,031 0.00% 2,014,051
2013-04-05 2013-04-02 26.002 78,954 +515 0.00% 2,052,955
2013-04-02 2013-03-27 25.614 78,439 -1,031 0.00% 2,009,123
2013-03-28 2013-03-26 25.303 79,470 +690 0.00% 2,010,858
2013-03-25 2013-03-21 24.721 78,780 +5,263 0.00% 1,947,538
2013-03-20 2013-03-18 24.605 73,517 +206 0.00% 1,808,871
2013-03-18 2013-03-14 25.808 73,311 +1,402 0.00% 1,892,001
2013-03-15 2013-03-13 26.002 71,909 -1,031 0.00% 1,869,772
2013-03-14 2013-03-12 27.789 72,940 -619 0.00% 2,026,938
2013-03-13 2013-03-11 27.437 73,559 +1,133 0.00% 2,018,227
2013-03-12 2013-03-08 27.554 72,426 +1,022 0.00% 1,995,646
2013-03-11 2013-03-07 27.750 71,404 -920 0.00% 1,981,459
2013-03-08 2013-03-06 27.359 72,324 +41 0.00% 1,978,682
2013-03-05 2013-03-01 27.515 72,283 +10,560 0.00% 1,988,876
2013-03-04 2013-02-28 27.593 61,723 +111 0.00% 1,703,148
2013-02-28 2013-02-26 25.950 61,612 +102 0.00% 1,598,804
2013-02-22 2013-02-20 27.359 61,510 +5,110 0.00% 1,682,826
2013-02-21 2013-02-19 27.398 56,400 -280 0.00% 1,545,231
2013-02-20 2013-02-18 27.985 56,680 +102 0.00% 1,586,179
2013-02-19 2013-02-15 27.828 56,578 +409 0.00% 1,574,467
2013-02-18 2013-02-14 28.024 56,169 -920 0.00% 1,574,077
2013-02-15 2013-02-08 27.789 57,089 +102 0.00% 1,586,452
2013-02-14 2013-02-07 27.867 56,987 +613 0.00% 1,588,079
2013-02-08 2013-02-06 27.398 56,374 +3,271 0.00% 1,544,519
2013-02-06 2013-02-04 28.181 53,103 -1,022 0.00% 1,496,469
2013-02-05 2013-02-01 27.907 54,125 +511 0.00% 1,510,441
2013-02-01 2013-01-30 29.120 53,614 -818 0.00% 1,561,232
2013-01-31 2013-01-29 29.198 54,432 +363 0.00% 1,589,313
2013-01-30 2013-01-28 29.785 54,069 -1,140 0.00% 1,610,458
2013-01-29 2013-01-25 29.707 55,209 +1,285 0.00% 1,640,091
2013-01-28 2013-01-24 29.668 53,924 +778 0.00% 1,599,807
2013-01-25 2013-01-23 30.137 53,146 -920 0.00% 1,601,687
2013-01-24 2013-01-22 30.216 54,066 -9,872 0.00% 1,633,646
2013-01-23 2013-01-21 29.981 63,938 +1,228 0.00% 1,916,920
2013-01-22 2013-01-18 30.490 62,710 +3,985 0.00% 1,912,012
2013-01-21 2013-01-17 29.629 58,725 -204 0.00% 1,739,944
2013-01-18 2013-01-16 29.668 58,929 +4,599 0.00% 1,748,294
2013-01-17 2013-01-15 29.394 54,330 +3,900 0.00% 1,596,967
2013-01-16 2013-01-14 29.472 50,430 +4,116 0.00% 1,486,279
2013-01-15 2013-01-11 29.864 46,314 +2,350 0.00% 1,383,099
2013-01-14 2013-01-10 29.472 43,964 -6,761 0.00% 1,295,712
2013-01-11 2013-01-09 29.120 50,725 -43,843 0.00% 1,477,105
2013-01-10 2013-01-08 28.259 94,568 +307 0.00% 2,672,377
2013-01-09 2013-01-07 28.024 94,261 -307 0.00% 2,641,565
2013-01-08 2013-01-04 28.063 94,568 -919 0.00% 2,653,870
2013-01-07 2013-01-03 28.102 95,487 -5,354 0.00% 2,683,397
2013-01-04 2013-01-02 27.907 100,841 +2,292 0.00% 2,814,122
2013-01-03 2012-12-31 27.280 98,549 -715 0.00% 2,688,446
2013-01-02 2012-12-27 27.398 99,264 +204 0.00% 2,719,607
2012-12-28 2012-12-24 27.398 99,060 +12,775 0.00% 2,714,018
2012-12-27 2012-12-20 27.554 86,285 -21,462 0.00% 2,377,520
2012-12-21 2012-12-19 27.554 107,747 +982 0.00% 2,968,890
2012-12-20 2012-12-18 27.554 106,765 +204 0.00% 2,941,832
2012-12-18 2012-12-14 27.672 106,561 -1,873 0.00% 2,948,723
2012-12-14 2012-12-12 27.633 108,434 -869 0.00% 2,996,308
2012-12-13 2012-12-11 27.515 109,303 +2,131 0.00% 3,007,487
2012-12-12 2012-12-10 27.672 107,172 -6,439 0.00% 2,965,630
2012-12-11 2012-12-07 27.241 113,611 -51 0.00% 3,094,895
2012-12-10 2012-12-06 27.202 113,662 +901 0.00% 3,091,836
2012-12-07 2012-12-05 27.241 112,761 -11,241 0.00% 3,071,740
2012-12-05 2012-12-03 27.006 124,002 +10,526 0.00% 3,348,837
2012-12-04 2012-11-30 27.398 113,476 -5,110 0.00% 3,108,983
2012-12-03 2012-11-29 27.045 118,586 +205 0.00% 3,207,213
2012-11-30 2012-11-28 26.576 118,381 -665 0.00% 3,146,068
2012-11-28 2012-11-26 26.811 119,046 +613 0.00% 3,191,697
2012-11-26 2012-11-22 26.576 118,433 +409 0.00% 3,147,450
2012-11-23 2012-11-21 26.067 118,024 +222 0.00% 3,076,528
2012-11-22 2012-11-20 26.106 117,802 -1,022 0.00% 3,075,352
2012-11-21 2012-11-19 26.184 118,824 +562 0.00% 3,111,334
2012-11-19 2012-11-15 25.871 118,262 -37 0.00% 3,059,588
2012-11-16 2012-11-14 25.950 118,299 -920 0.00% 3,069,806
2012-11-15 2012-11-13 25.597 119,219 +920 0.00% 3,051,684
2012-11-14 2012-11-12 25.910 118,299 +511 0.00% 3,065,175
2012-11-12 2012-11-08 26.302 117,788 -1,022 0.00% 3,098,037
2012-11-09 2012-11-07 26.771 118,810 +332 0.00% 3,180,720
2012-11-08 2012-11-06 26.106 118,478 +676 0.00% 3,092,999
2012-11-07 2012-11-05 26.498 117,802 +4,088 0.00% 3,121,459
2012-11-06 2012-11-02 26.537 113,714 +715 0.00% 3,017,588
2012-11-02 2012-10-31 27.883 112,999 +2,023 0.00% 3,150,746
2012-11-01 2012-10-30 27.521 110,976 -897 0.00% 3,054,210
2012-10-31 2012-10-29 27.602 111,873 -2,540 0.00% 3,087,886
2012-10-30 2012-10-26 29.490 114,413 +27,543 0.00% 3,374,044
2012-10-29 2012-10-25 29.852 86,870 -217 0.00% 2,593,211
2012-10-26 2012-10-24 29.490 87,087 -3,742 0.00% 2,568,199
2012-10-25 2012-10-22 28.686 90,829 -38 0.00% 2,605,566
2012-10-24 2012-10-19 28.405 90,867 +598 0.00% 2,581,100
2012-10-22 2012-10-18 28.606 90,269 -764 0.00% 2,582,248
2012-10-19 2012-10-17 28.405 91,033 +398 0.00% 2,585,816
2012-10-18 2012-10-16 28.084 90,635 +398 0.00% 2,545,379
2012-10-17 2012-10-15 28.003 90,237 +4,944 0.00% 2,526,950
2012-10-16 2012-10-12 27.803 85,293 -896 0.00% 2,371,367
2012-10-15 2012-10-11 27.762 86,189 +9,956 0.00% 2,392,815
2012-10-12 2012-10-10 28.526 76,233 +697 0.00% 2,174,606
2012-10-10 2012-10-08 28.405 75,536 +13,241 0.00% 2,145,619
2012-10-09 2012-10-05 28.968 62,295 +128 0.00% 1,804,545
2012-10-08 2012-10-04 28.767 62,167 +4,978 0.00% 1,788,349
2012-10-05 2012-10-03 28.968 57,189 -1,892 0.00% 1,656,636
2012-10-04 2012-09-28 29.128 59,081 -969 0.00% 1,720,938
2012-10-03 2012-09-27 29.088 60,050 -1,160 0.00% 1,746,750
2012-09-28 2012-09-26 29.048 61,210 -6,866 0.00% 1,778,034
2012-09-27 2012-09-25 28.526 68,076 +986 0.00% 1,941,921
2012-09-26 2012-09-24 28.686 67,090 -995 0.00% 1,924,577
2012-09-25 2012-09-21 28.245 68,085 -1,214 0.00% 1,923,030
2012-09-24 2012-09-20 28.405 69,299 +498 0.00% 1,968,456
2012-09-21 2012-09-19 28.847 68,801 -56 0.00% 1,984,717
2012-09-20 2012-09-18 28.365 68,857 +1,203 0.00% 1,953,134
2012-09-19 2012-09-17 28.204 67,654 -8,562 0.00% 1,908,138
2012-09-18 2012-09-14 28.807 76,216 -9,750 0.00% 2,195,556
2012-09-17 2012-09-13 27.722 85,966 +986 0.00% 2,383,170
2012-09-14 2012-09-12 27.883 84,980 -7,168 0.00% 2,369,493
2012-09-13 2012-09-11 26.999 92,148 +498 0.00% 2,487,909
2012-09-12 2012-09-10 26.637 91,650 +99 0.00% 2,441,323
2012-09-11 2012-09-07 26.196 91,551 +56 0.00% 2,398,225
2012-09-07 2012-09-05 25.111 91,495 +2,390 0.00% 2,297,506
2012-09-06 2012-09-04 25.512 89,105 +531 0.00% 2,273,291
2012-09-05 2012-09-03 26.115 88,574 +5,276 0.00% 2,313,124
2012-09-03 2012-08-30 25.472 83,298 +1,992 0.00% 2,121,794
2012-08-27 2012-08-23 27.240 81,306 -697 0.00% 2,214,785
2012-08-24 2012-08-22 26.678 82,003 +497 0.00% 2,187,646
2012-08-23 2012-08-21 27.039 81,506 +387 0.00% 2,203,860
2012-08-17 2012-08-15 27.120 81,119 +1,924 0.00% 2,199,914
2012-08-15 2012-08-13 27.963 79,195 -2,145 0.00% 2,214,554
2012-08-14 2012-08-10 27.401 81,340 +896 0.00% 2,228,783
2012-08-13 2012-08-09 27.762 80,444 -1,693 0.00% 2,233,320
2012-08-10 2012-08-08 27.401 82,137 +2,091 0.00% 2,250,622
2012-08-09 2012-08-07 28.044 80,046 -3,883 0.00% 2,244,783
2012-08-08 2012-08-06 27.883 83,929 -11,282 0.00% 2,340,188
2012-08-07 2012-08-03 26.557 95,211 +12,146 0.00% 2,528,529
2012-08-06 2012-08-02 27.280 83,065 -5,734 0.00% 2,266,038
2012-08-03 2012-08-01 26.838 88,799 -498 0.00% 2,383,218
2012-08-02 2012-07-31 26.678 89,297 -4,200 0.00% 2,382,233
2012-08-01 2012-07-30 26.276 93,497 +199 0.00% 2,456,715
2012-07-31 2012-07-27 25.432 93,298 -996 0.00% 2,372,768
2012-07-30 2012-07-26 24.950 94,294 -972 0.00% 2,352,637
2012-07-27 2012-07-25 24.910 95,266 +3,510 0.00% 2,373,061
2012-07-25 2012-07-23 25.914 91,756 -2,489 0.00% 2,377,790
2012-07-24 2012-07-20 26.477 94,245 +299 0.00% 2,495,301
2012-07-23 2012-07-19 26.718 93,946 +2,339 0.00% 2,510,032
2012-07-20 2012-07-18 25.553 91,607 -498 0.00% 2,340,804
2012-07-19 2012-07-17 26.035 92,105 +150 0.00% 2,397,936
2012-07-18 2012-07-16 25.151 91,955 +73 0.00% 2,312,751
2012-07-17 2012-07-13 25.271 91,882 +323 0.00% 2,321,990
2012-07-16 2012-07-12 24.789 91,559 +695 0.00% 2,269,684
2012-07-13 2012-07-11 24.870 90,864 -996 0.00% 2,259,757
2012-07-12 2012-07-10 24.508 91,860 -1,126 0.00% 2,251,311
2012-07-11 2012-07-09 24.749 92,986 +232 0.00% 2,301,323
2012-07-10 2012-07-06 25.633 92,754 -1,412 0.00% 2,377,566
2012-07-06 2012-07-04 25.111 94,166 -896 0.00% 2,364,577
2012-07-05 2012-07-03 24.307 95,062 -299 0.00% 2,310,690
2012-07-04 2012-06-29 23.343 95,361 -2,688 0.00% 2,226,005
2012-07-03 2012-06-28 22.660 98,049 +100 0.00% 2,221,783
2012-06-28 2012-06-26 22.620 97,949 -5,376 0.00% 2,215,581
2012-06-27 2012-06-25 22.218 103,325 +99 0.00% 2,295,672
2012-06-26 2012-06-22 22.178 103,226 +117 0.00% 2,289,325
2012-06-21 2012-06-19 22.580 103,109 -995 0.00% 2,328,157
2012-06-18 2012-06-14 21.937 104,104 +395 0.00% 2,283,702
2012-06-15 2012-06-13 21.897 103,709 -987 0.00% 2,270,870
2012-06-14 2012-06-12 21.414 104,696 +2,489 0.00% 2,242,005
2012-06-12 2012-06-08 20.932 102,207 +383 0.00% 2,139,428
2012-06-08 2012-06-06 21.575 101,824 +299 0.00% 2,196,867
2012-06-06 2012-06-04 20.611 101,525 +1,145 0.00% 2,092,520
2012-06-04 2012-05-31 21.535 100,380 -996 0.00% 2,161,679
2012-06-01 2012-05-30 21.455 101,376 +124 0.00% 2,174,982
2012-05-31 2012-05-29 21.856 101,252 +498 0.00% 2,213,002
2012-05-30 2012-05-28 21.856 100,754 +2,946 0.00% 2,202,117
2012-05-29 2012-05-25 21.495 97,808 -100 0.00% 2,102,362
2012-05-28 2012-05-24 21.455 97,908 +3,385 0.00% 2,100,578
2012-05-25 2012-05-23 21.575 94,523 +199 0.00% 2,039,347
2012-05-23 2012-05-21 22.821 94,324 -697 0.00% 2,152,533
2012-05-22 2012-05-18 22.861 95,021 -896 0.00% 2,172,257
2012-05-18 2012-05-16 23.182 95,917 +598 0.00% 2,223,569
2012-05-17 2012-05-15 24.066 95,319 +1,887 0.00% 2,293,959
2012-05-16 2012-05-14 23.946 93,432 +126 0.00% 2,237,284
2012-05-14 2012-05-10 24.829 93,306 +100 0.00% 2,316,740
2012-05-10 2012-05-08 25.312 93,206 -199 0.00% 2,359,194
2012-05-09 2012-05-07 25.995 93,405 +497 0.00% 2,428,028
2012-05-08 2012-05-04 26.718 92,908 +4,978 0.00% 2,482,299
2012-05-07 2012-05-03 26.879 87,930 -816 0.00% 2,363,429
2012-05-04 2012-05-02 27.120 88,746 +7,194 0.00% 2,406,755
2012-05-03 2012-04-30 26.919 81,552 +108 0.00% 2,195,274
2012-05-02 2012-04-27 26.276 81,444 +81 0.00% 2,140,012
2012-04-30 2012-04-26 26.758 81,363 -995 0.00% 2,177,110
2012-04-27 2012-04-25 26.838 82,358 +498 0.00% 2,210,353
2012-04-26 2012-04-24 26.999 81,860 +299 0.00% 2,210,143
2012-04-23 2012-04-19 27.401 81,561 -1,195 0.00% 2,234,839
2012-04-20 2012-04-18 27.441 82,756 -3,584 0.00% 2,270,908
2012-04-19 2012-04-17 26.959 86,340 +3,883 0.00% 2,327,629
2012-04-18 2012-04-16 26.879 82,457 -1,494 0.00% 2,216,322
2012-04-17 2012-04-13 26.919 83,951 -4,264 0.00% 2,259,852
2012-04-16 2012-04-12 26.035 88,215 +360 0.00% 2,296,660
2012-04-12 2012-04-10 26.477 87,855 -2,887 0.00% 2,326,115
2012-04-11 2012-04-05 25.914 90,742 +1,244 0.00% 2,351,513
2012-04-10 2012-04-03 25.914 89,498 +5,476 0.00% 2,319,275
2012-04-05 2012-04-02 25.633 84,022 -806 0.00% 2,153,739
2012-04-03 2012-03-30 24.910 84,828 -398 0.00% 2,113,052
2012-04-02 2012-03-29 25.834 85,226 +201 0.00% 2,201,721
2012-03-30 2012-03-28 26.557 85,025 +298 0.00% 2,258,018
2012-03-29 2012-03-27 26.959 84,727 +541 0.00% 2,284,145
2012-03-28 2012-03-26 25.352 84,186 -299 0.00% 2,134,266
2012-03-27 2012-03-23 24.388 84,485 +5,277 0.00% 2,060,381
2012-03-26 2012-03-22 25.593 79,208 +142 0.00% 2,027,159
2012-03-23 2012-03-21 25.553 79,066 -498 0.00% 2,020,348
2012-03-22 2012-03-20 25.754 79,564 -100 0.00% 2,049,056
2012-03-21 2012-03-19 26.155 79,664 +797 0.00% 2,083,639
2012-03-20 2012-03-16 26.919 78,867 -996 0.00% 2,122,997
2012-03-19 2012-03-15 26.838 79,863 +5,073 0.00% 2,143,391
2012-03-16 2012-03-14 27.120 74,790 +1,095 0.00% 2,028,274
2012-03-15 2012-03-13 27.320 73,695 -697 0.00% 2,013,382
2012-03-13 2012-03-09 27.201 74,392 -833 0.00% 2,023,547
2012-03-12 2012-03-08 27.201 75,225 +1,878 0.00% 2,046,206
2012-03-09 2012-03-07 26.999 73,347 -2,471 0.00% 1,980,278
2012-03-08 2012-03-06 26.756 75,818 +5,072 0.00% 2,028,578
2012-03-07 2012-03-05 28.335 70,746 +2,471 0.00% 2,004,554
2012-03-06 2012-03-02 28.375 68,275 -3,755 0.00% 1,937,303
2012-03-05 2012-03-01 27.808 72,030 -6,325 0.00% 2,003,033
2012-03-02 2012-02-29 28.011 78,355 -20,607 0.00% 2,194,779
2012-03-01 2012-02-28 28.496 98,962 +30,027 0.00% 2,820,064
2012-02-29 2012-02-27 27.930 68,935 +2,668 0.00% 1,925,337
2012-02-28 2012-02-24 28.173 66,267 +99 0.00% 1,866,915
2012-02-27 2012-02-23 28.496 66,168 +353 0.00% 1,885,552
2012-02-24 2012-02-22 28.335 65,815 -698 0.00% 1,864,837
2012-02-23 2012-02-21 28.375 66,513 -1,960 0.00% 1,887,307
2012-02-22 2012-02-20 28.173 68,473 -8,110 0.00% 1,929,063
2012-02-21 2012-02-17 28.213 76,583 -3,927 0.00% 2,160,643
2012-02-20 2012-02-16 27.484 80,510 -11,067 0.00% 2,212,776
2012-02-17 2012-02-15 27.565 91,577 -4,152 0.00% 2,524,361
2012-02-16 2012-02-14 26.513 95,729 +6,229 0.00% 2,538,065
2012-02-15 2012-02-13 25.906 89,500 +9,105 0.00% 2,318,574
2012-02-14 2012-02-10 25.420 80,395 -1,327 0.00% 2,043,650
2012-02-13 2012-02-09 26.068 81,722 -988 0.00% 2,130,310
2012-02-10 2012-02-08 25.420 82,710 +1,087 0.00% 2,102,498
2012-02-09 2012-02-07 25.258 81,623 +4,546 0.00% 2,061,650
2012-02-08 2012-02-06 25.623 77,077 +476 0.00% 1,974,906
2012-02-07 2012-02-03 25.906 76,601 +2,240 0.00% 1,984,414
2012-02-06 2012-02-02 25.461 74,361 -765 0.00% 1,893,275
2012-02-03 2012-02-01 25.218 75,126 -2,471 0.00% 1,894,507
2012-02-02 2012-01-31 26.149 77,597 -790 0.00% 2,029,062
2012-02-01 2012-01-30 26.189 78,387 -692 0.00% 2,052,893
2012-01-31 2012-01-27 26.513 79,079 -6,176 0.00% 2,096,623
2012-01-30 2012-01-26 26.473 85,255 +5,343 0.00% 2,256,917
2012-01-27 2012-01-20 25.258 79,912 -6,953 0.00% 2,018,434
2012-01-26 2012-01-19 25.258 86,865 +11,362 0.00% 2,194,054
2012-01-20 2012-01-18 23.963 75,503 -898 0.00% 1,809,272
2012-01-19 2012-01-17 23.680 76,401 -1,631 0.00% 1,809,143
2012-01-18 2012-01-16 22.910 78,032 +1,087 0.00% 1,787,751
2012-01-17 2012-01-13 23.315 76,945 -3,361 0.00% 1,793,993
2012-01-16 2012-01-12 23.315 80,306 +2,570 0.00% 1,872,356
2012-01-13 2012-01-11 23.113 77,736 -1,680 0.00% 1,796,703
2012-01-12 2012-01-10 22.951 79,416 +1,482 0.00% 1,822,674
2012-01-11 2012-01-09 22.708 77,934 +2,493 0.00% 1,769,733
2012-01-10 2012-01-06 22.991 75,441 -3,656 0.00% 1,734,497
2012-01-09 2012-01-05 22.830 79,097 +1,119 0.00% 1,805,747
2012-01-06 2012-01-04 23.396 77,978 +1,004 0.00% 1,824,391
2012-01-05 2012-01-03 23.032 76,974 -499 0.00% 1,772,859
2012-01-04 2011-12-30 22.384 77,473 -2,719 0.00% 1,734,177
2012-01-03 2011-12-29 22.263 80,192 +1,707 0.00% 1,785,302
2011-12-30 2011-12-28 21.858 78,485 -6,985 0.00% 1,715,530
2011-12-29 2011-12-23 21.453 85,470 +6,028 0.00% 1,833,612
2011-12-28 2011-12-22 21.210 79,442 -1,294 0.00% 1,684,998
2011-12-23 2011-12-21 21.049 80,736 +182 0.00% 1,699,372
2011-12-22 2011-12-20 20.401 80,554 +897 0.00% 1,643,371
2011-12-21 2011-12-19 20.320 79,657 +1,950 0.00% 1,618,622
2011-12-20 2011-12-16 20.482 77,707 -3,805 0.00% 1,591,580
2011-12-19 2011-12-15 20.320 81,512 +1,964 0.00% 1,656,316
2011-12-16 2011-12-14 20.482 79,548 -473 0.00% 1,629,287
2011-12-15 2011-12-13 20.482 80,021 -495 0.00% 1,638,975
2011-12-13 2011-12-09 20.522 80,516 +3,097 0.00% 1,652,373
2011-12-12 2011-12-08 21.413 77,419 -4,941 0.00% 1,657,758
2011-12-08 2011-12-06 20.037 82,360 +12,026 0.00% 1,650,211
2011-12-06 2011-12-02 20.563 70,334 -9,882 0.00% 1,446,262
2011-12-05 2011-12-01 20.482 80,216 +4,941 0.00% 1,642,969
2011-12-02 2011-11-30 19.146 75,275 +4,941 0.00% 1,441,218
2011-11-28 2011-11-24 19.450 70,334 -692 0.00% 1,367,970
2011-11-17 2011-11-15 21.979 71,026 -87 0.00% 1,561,116
2011-11-16 2011-11-14 22.425 71,113 +267 0.00% 1,594,691
2011-11-02 2011-10-31 28.541 70,846 +989 0.00% 2,022,031
2011-11-01 2011-10-28 28.770 69,857 +7,857 0.00% 2,009,806
2011-10-31 2011-10-27 27.900 62,000 +26 0.00% 1,729,790
2011-10-28 2011-10-26 27.167 61,974 -5,239 0.00% 1,683,638
2011-10-25 2011-10-21 26.571 67,213 +437 0.00% 1,785,935
2011-10-24 2011-10-20 26.251 66,776 -847 0.00% 1,752,910
2011-10-20 2011-10-18 26.709 67,623 -406 0.00% 1,806,124
2011-10-18 2011-10-14 26.663 68,029 +1,746 0.00% 1,813,851
2011-10-17 2011-10-13 26.434 66,283 +81 0.00% 1,752,114
2011-10-13 2011-10-11 24.968 66,202 +1,746 0.00% 1,652,921
2011-10-10 2011-10-06 23.731 64,456 -2,620 0.00% 1,529,599
2011-10-06 2011-10-03 22.700 67,076 +1,747 0.00% 1,522,633
2011-09-30 2011-09-27 24.739 65,329 +2,195 0.00% 1,616,160
2011-09-26 2011-09-22 24.968 63,134 +13 0.00% 1,576,320
2011-09-20 2011-09-16 27.121 63,121 -175,366 0.00% 1,711,907
2011-09-16 2011-09-14 27.075 238,487 -45,402 0.01% 6,457,087
2011-09-12 2011-09-08 28.221 283,889 +20 0.01% 8,011,498
2011-09-09 2011-09-07 28.450 283,869 -814 0.01% 8,075,958
2011-09-08 2011-09-06 27.991 284,683 +436 0.01% 7,968,695
2011-09-07 2011-09-05 27.304 284,247 +874 0.01% 7,761,160
2011-09-06 2011-09-02 27.991 283,373 -96,555 0.01% 7,932,026
2011-09-05 2011-09-01 27.854 379,928 +6 0.02% 10,582,526
2011-09-02 2011-08-31 27.258 379,922 -866 0.02% 10,356,092
2011-09-01 2011-08-30 26.342 380,788 -4,366 0.02% 10,030,800
2011-08-29 2011-08-25 25.426 385,154 +873 0.02% 9,792,912
2011-08-24 2011-08-22 24.693 384,281 +23 0.02% 9,489,037
2011-08-19 2011-08-17 25.792 384,258 -873 0.02% 9,910,961
2011-08-17 2011-08-15 25.976 385,131 +683 0.02% 10,004,054
2011-08-11 2011-08-09 24.922 384,448 +56 0.02% 9,581,224
2011-08-10 2011-08-08 26.388 384,392 -873 0.02% 10,143,347
2011-08-09 2011-08-05 27.075 385,265 +1,759 0.02% 10,431,134
2011-08-04 2011-08-02 30.099 383,506 -868 0.02% 11,543,088
2011-08-03 2011-08-01 30.328 384,374 -1,382 0.02% 11,657,260
2011-08-01 2011-07-28 29.778 385,756 +437 0.02% 11,487,103
2011-07-29 2011-07-27 29.824 385,319 +873 0.02% 11,491,742
2011-07-28 2011-07-26 29.641 384,446 +112 0.02% 11,395,256
2011-07-27 2011-07-25 28.862 384,334 -8,731 0.02% 11,092,612
2011-07-26 2011-07-22 28.679 393,065 +8,731 0.02% 11,272,576
2011-07-19 2011-07-15 28.541 384,334 -1,746 0.02% 10,969,361
2011-07-18 2011-07-14 28.587 386,080 +516 0.02% 11,036,881
2011-07-14 2011-07-12 28.724 385,564 +767 0.02% 11,075,121
2011-07-11 2011-07-07 29.091 384,797 -87 0.02% 11,194,118
2011-07-08 2011-07-06 29.366 384,884 +375 0.02% 11,302,444
2011-07-06 2011-07-04 28.908 384,509 +1,746 0.02% 11,115,278
2011-06-22 2011-06-20 26.800 382,763 +4,385 0.02% 10,258,179
2011-06-20 2011-06-16 27.991 378,378 +3,493 0.02% 10,591,356
2011-06-17 2011-06-15 28.679 374,885 +21 0.02% 10,751,198
2011-06-16 2011-06-14 28.770 374,864 -460 0.02% 10,784,943
2011-06-15 2011-06-13 28.816 375,324 +518 0.02% 10,815,372
2011-06-14 2011-06-10 29.320 374,806 +8,732 0.02% 10,989,324
2011-06-13 2011-06-09 30.145 366,074 -873 0.02% 11,035,176
2011-06-10 2011-06-08 29.732 366,947 -320 0.02% 10,910,195
2011-06-09 2011-06-07 29.824 367,267 +1,747 0.02% 10,953,360
2011-06-08 2011-06-03 29.824 365,520 -34,476 0.02% 10,901,258
2011-06-07 2011-06-02 30.740 399,996 +195 0.02% 12,295,966
2011-06-02 2011-05-31 31.336 399,801 -1,746 0.02% 12,528,078
2011-06-01 2011-05-30 30.099 401,547 +9,250 0.02% 12,086,101
2011-05-27 2011-05-25 30.236 392,297 -873 0.02% 11,861,603
2011-05-26 2011-05-24 30.099 393,170 +1,746 0.02% 11,833,963
2011-05-25 2011-05-23 30.145 391,424 +4,365 0.02% 11,799,343
2011-05-24 2011-05-20 31.061 387,059 +63 0.02% 12,022,405
2011-05-19 2011-05-17 30.511 386,996 +60 0.02% 11,807,696
2011-05-18 2011-05-16 30.740 386,936 +30,545 0.02% 11,894,498
2011-05-17 2011-05-13 31.198 356,391 +100,409 0.02% 11,118,810
2011-05-13 2011-05-11 31.061 255,982 +665 0.01% 7,951,034
2011-05-12 2011-05-09 30.923 255,317 +97 0.01% 7,895,288
2011-05-09 2011-05-05 30.511 255,220 +1,746 0.01% 7,787,058
2011-05-06 2011-05-04 30.603 253,474 +1,746 0.01% 7,757,010
2011-05-05 2011-05-03 31.336 251,728 +52 0.01% 7,888,094
2011-05-04 2011-04-29 31.290 251,676 +1 0.01% 7,874,935
2011-04-28 2011-04-26 31.290 251,675 +946 0.01% 7,874,904
2011-04-27 2011-04-21 31.794 250,729 +873 0.01% 7,971,655
2011-04-26 2011-04-20 31.656 249,856 -873 0.01% 7,909,560
2011-04-20 2011-04-18 32.115 250,729 +836 0.01% 8,052,061
2011-04-18 2011-04-14 32.389 249,893 +266 0.01% 8,093,903
2011-04-13 2011-04-11 32.619 249,627 -7,591 0.01% 8,142,467
2011-04-12 2011-04-08 32.985 257,218 +6,985 0.01% 8,484,345
2011-04-11 2011-04-07 32.573 250,233 +1,773 0.01% 8,150,770
2011-04-08 2011-04-06 32.481 248,460 +501 0.01% 8,070,254
2011-03-31 2011-03-29 30.923 247,959 -4,365 0.01% 7,667,753
2011-03-30 2011-03-28 31.153 252,324 -3,493 0.01% 7,860,532
2011-03-29 2011-03-25 30.923 255,817 -2,619 0.01% 7,910,750
2011-03-28 2011-03-24 30.786 258,436 +5,239 0.01% 7,956,219
2011-03-24 2011-03-22 30.786 253,197 +2,193 0.01% 7,794,931
2011-03-21 2011-03-17 29.818 251,004 -9,384 0.01% 7,484,546
2011-03-18 2011-03-16 30.095 260,388 +19,065 0.01% 7,836,477
2011-03-17 2011-03-15 30.280 241,323 -156 0.01% 7,307,265
2011-03-16 2011-03-14 31.480 241,479 -6,039 0.01% 7,601,793
2011-03-15 2011-03-11 32.173 247,518 -4,350 0.01% 7,963,278
2011-03-14 2011-03-10 32.542 251,868 -867 0.01% 8,196,235
2011-03-11 2011-03-09 33.003 252,735 +867 0.01% 8,341,108
2011-03-10 2011-03-08 32.911 251,868 -3,467 0.01% 8,289,242
2011-03-09 2011-03-07 32.265 255,335 -2,599 0.01% 8,238,342
2011-03-07 2011-03-03 32.357 257,934 -867 0.01% 8,346,011
2011-03-04 2011-03-02 31.942 258,801 +6,066 0.01% 8,266,551
2011-03-02 2011-02-28 32.588 252,735 +7,799 0.01% 8,236,115
2011-03-01 2011-02-25 32.819 244,936 -1,300 0.01% 8,038,491
2011-02-28 2011-02-24 32.034 246,236 -866 0.01% 7,887,935
2011-02-25 2011-02-23 32.265 247,102 -1,100 0.01% 7,972,706
2011-02-24 2011-02-22 31.803 248,202 +6,066 0.01% 7,893,631
2011-02-22 2011-02-18 33.096 242,136 -3,453 0.01% 8,013,659
2011-02-18 2011-02-16 32.403 245,589 +3,467 0.01% 7,957,897
2011-02-17 2011-02-15 32.265 242,122 +15,482 0.01% 7,812,027
2011-02-16 2011-02-14 33.096 226,640 -2,600 0.01% 7,500,808
2011-02-15 2011-02-11 31.988 229,240 +3,715 0.01% 7,332,903
2011-02-14 2011-02-10 31.942 225,525 +4,333 0.01% 7,203,658
2011-02-11 2011-02-09 32.311 221,192 +8,919 0.01% 7,146,934
2011-02-10 2011-02-08 33.650 212,273 +43,329 0.01% 7,142,901
2011-02-09 2011-02-07 34.342 168,944 +4,383 0.01% 5,801,870
2011-02-08 2011-02-02 35.311 164,561 +5,199 0.01% 5,810,863
2011-02-07 2011-01-31 34.019 159,362 +4,333 0.01% 5,421,314
2011-02-01 2011-01-28 34.711 155,029 -867 0.01% 5,381,249
2011-01-31 2011-01-27 35.173 155,896 +4,333 0.01% 5,483,303
2011-01-24 2011-01-20 36.558 151,563 +7,799 0.01% 5,540,777
2011-01-20 2011-01-18 38.219 143,764 -2,599 0.01% 5,494,558
2011-01-17 2011-01-13 37.665 146,363 -9,027 0.01% 5,512,820
2011-01-14 2011-01-12 38.035 155,390 +27 0.01% 5,910,206
2011-01-13 2011-01-11 37.342 155,363 +350 0.01% 5,801,609
2011-01-12 2011-01-10 36.188 155,013 -32 0.01% 5,609,660
2011-01-07 2011-01-05 36.050 155,045 -866 0.01% 5,589,348
2011-01-06 2011-01-04 35.265 155,911 +866 0.01% 5,498,224
2011-01-05 2011-01-03 34.250 155,045 +32 0.01% 5,310,238
2011-01-03 2010-12-29 33.280 155,013 +1,733 0.01% 5,158,883
2010-12-30 2010-12-28 32.957 153,280 +1,733 0.01% 5,051,682
2010-12-22 2010-12-20 34.388 151,547 -277 0.01% 5,211,418
2010-12-21 2010-12-17 34.480 151,824 +8,666 0.01% 5,234,960
2010-12-20 2010-12-16 34.757 143,158 +7 0.01% 4,975,800
2010-12-17 2010-12-15 35.727 143,151 +5,126 0.01% 5,114,317
2010-12-16 2010-12-14 36.927 138,025 -867 0.01% 5,096,829
2010-12-15 2010-12-13 37.065 138,892 -4,740 0.01% 5,148,078
2010-12-13 2010-12-09 35.911 143,632 +1,179 0.01% 5,158,021
2010-12-06 2010-12-02 37.204 142,453 -866 0.01% 5,299,794
2010-12-02 2010-11-30 37.481 143,319 -138,062 0.01% 5,371,705
2010-11-30 2010-11-26 35.173 281,381 -38 0.01% 9,896,966
2010-11-26 2010-11-24 34.573 281,419 +4,333 0.01% 9,729,433
2010-11-25 2010-11-23 34.203 277,086 +1,733 0.01% 9,477,310
2010-11-24 2010-11-22 35.542 275,353 +6,499 0.01% 9,786,623
2010-11-23 2010-11-19 37.665 268,854 +4,333 0.01% 10,126,491
2010-11-22 2010-11-18 38.219 264,521 +6,066 0.01% 10,109,806
2010-11-19 2010-11-17 38.542 258,455 +4,333 0.01% 9,961,477
2010-11-18 2010-11-16 39.604 254,122 -30,763 0.01% 10,064,261
2010-11-17 2010-11-15 39.281 284,885 +4,234 0.01% 11,190,551
2010-11-16 2010-11-12 39.235 280,651 +17,332 0.01% 11,011,281
2010-11-15 2010-11-11 39.373 263,319 +138,602 0.01% 10,367,727
2010-11-12 2010-11-10 38.866 124,717 -783 0.01% 4,847,190
2010-11-11 2010-11-09 39.789 125,500 +12,926 0.01% 4,993,480
2010-11-09 2010-11-05 42.927 112,574 -4,309 0.01% 4,832,517
2010-11-08 2010-11-04 41.774 116,883 +1,144 0.01% 4,882,612
2010-11-05 2010-11-03 39.373 115,739 +38 0.01% 4,557,021
2010-11-03 2010-11-01 38.542 115,701 +54 0.01% 4,459,395
2010-11-02 2010-10-29 37.342 115,647 -867 0.01% 4,318,523
2010-11-01 2010-10-28 37.158 116,514 +434 0.01% 4,329,386
2010-10-27 2010-10-25 38.312 116,080 -867 0.01% 4,447,212
2010-10-25 2010-10-21 37.850 116,947 +465 0.01% 4,426,447
2010-10-21 2010-10-19 39.990 116,482 +2,065 0.01% 4,658,113
2010-10-19 2010-10-15 39.003 114,417 +4,355 0.01% 4,462,624
2010-10-18 2010-10-14 39.097 110,062 -72 0.01% 4,303,109
2010-10-15 2010-10-13 38.486 110,134 -874 0.01% 4,238,644
2010-10-14 2010-10-12 38.533 111,008 +852 0.01% 4,277,498
2010-10-13 2010-10-11 38.533 110,156 -24,969 0.01% 4,244,667
2010-10-12 2010-10-08 38.157 135,125 +1,306 0.01% 5,156,006
2010-10-11 2010-10-07 37.781 133,819 +7,661 0.01% 5,055,865
2010-10-06 2010-10-04 38.909 126,158 +123 0.01% 4,908,703
2010-09-30 2010-09-28 37.358 126,035 -823 0.01% 4,708,472
2010-09-29 2010-09-27 37.969 126,858 -14,890 0.01% 4,816,714
2010-09-28 2010-09-24 36.231 141,748 +2,511 0.01% 5,135,621
2010-09-27 2010-09-22 36.889 139,237 -5,958 0.01% 5,136,248
2010-09-24 2010-09-21 36.184 145,195 -1,660 0.01% 5,253,685
2010-09-22 2010-09-20 35.385 146,855 +174 0.01% 5,196,433
2010-09-20 2010-09-16 33.881 146,681 +3,405 0.01% 4,969,707
2010-09-17 2010-09-15 34.116 143,276 +1,563 0.01% 4,888,006
2010-09-15 2010-09-13 34.022 141,713 -1,217 0.01% 4,821,364
2010-09-13 2010-09-09 33.834 142,930 -590 0.01% 4,835,903
2010-09-10 2010-09-08 33.458 143,520 +2,553 0.01% 4,801,911
2010-09-09 2010-09-07 33.740 140,967 +38 0.01% 4,756,238
2010-09-08 2010-09-06 33.834 140,929 -2,554 0.01% 4,768,201
2010-09-07 2010-09-03 32.941 143,483 -5,107 0.01% 4,726,505
2010-09-03 2010-09-01 31.907 148,590 +4,256 0.01% 4,741,121
2010-08-30 2010-08-26 31.813 144,334 +4,256 0.01% 4,591,758
2010-08-26 2010-08-24 31.766 140,078 +2,554 0.01% 4,449,777
2010-08-24 2010-08-20 32.048 137,524 -2,554 0.01% 4,407,421
2010-08-19 2010-08-17 32.330 140,078 +2,554 0.01% 4,528,768
2010-08-18 2010-08-16 31.203 137,524 +16,473 0.01% 4,291,096
2010-08-17 2010-08-13 33.082 121,051 +4,172 0.01% 4,004,633
2010-08-13 2010-08-11 34.868 116,879 +362 0.01% 4,075,323
2010-08-12 2010-08-10 35.056 116,517 -563 0.01% 4,084,602
2010-08-10 2010-08-06 35.150 117,080 +260 0.01% 4,115,342
2010-08-09 2010-08-05 35.244 116,820 -676 0.01% 4,117,183
2010-08-06 2010-08-04 35.244 117,496 +12 0.01% 4,141,007
2010-08-05 2010-08-03 35.338 117,484 +193 0.01% 4,151,626
2010-08-04 2010-08-02 35.009 117,291 +5 0.01% 4,106,224
2010-08-02 2010-07-29 34.351 117,286 +426 0.01% 4,028,888
2010-07-30 2010-07-28 34.492 116,860 +226 0.01% 4,030,729
2010-07-29 2010-07-27 34.727 116,634 +2,554 0.01% 4,050,338
2010-07-28 2010-07-26 35.244 114,080 +29 0.01% 4,020,614
2010-07-27 2010-07-23 34.962 114,051 +1,719 0.01% 3,987,436
2010-07-26 2010-07-22 34.727 112,332 -851 0.01% 3,900,943
2010-07-23 2010-07-21 35.009 113,183 -851 0.01% 3,962,407
2010-07-22 2010-07-20 34.680 114,034 +460 0.01% 3,954,689
2010-07-19 2010-07-15 34.727 113,574 -26 0.01% 3,944,074
2010-07-16 2010-07-14 34.774 113,600 +58 0.01% 3,950,315
2010-07-15 2010-07-13 34.492 113,542 +397 0.01% 3,916,285
2010-07-14 2010-07-12 34.210 113,145 +3,405 0.01% 3,870,690
2010-07-13 2010-07-09 34.210 109,740 -595 0.01% 3,754,205
2010-07-12 2010-07-08 33.223 110,335 +426 0.01% 3,665,678
2010-07-07 2010-07-05 32.753 109,909 +9 0.01% 3,599,877
2010-07-06 2010-07-02 33.082 109,900 -4,256 0.01% 3,635,733
2010-07-05 2010-06-30 32.988 114,156 +5,793 0.01% 3,765,802
2010-06-30 2010-06-28 34.492 108,363 +1,702 0.01% 3,737,651
2010-06-28 2010-06-24 33.834 106,661 -851 0.01% 3,608,775
2010-06-25 2010-06-23 33.599 107,512 +3,086 0.01% 3,612,307
2010-06-24 2010-06-22 33.881 104,426 +2,554 0.01% 3,538,063
2010-06-23 2010-06-21 34.398 101,872 +513 0.00% 3,504,189
2010-06-22 2010-06-18 32.565 101,359 -2,543 0.00% 3,300,785
2010-06-21 2010-06-17 31.907 103,902 -845 0.00% 3,315,243
2010-06-18 2010-06-15 31.578 104,747 +3,125 0.01% 3,307,749
2010-06-17 2010-06-14 31.343 101,622 +1,185 0.00% 3,185,189
2010-06-15 2010-06-11 30.404 100,437 +691 0.00% 3,053,653
2010-06-14 2010-06-10 29.934 99,746 +2,554 0.00% 2,985,772
2010-06-11 2010-06-09 30.263 97,192 -1,070 0.00% 2,941,291
2010-06-10 2010-06-08 29.699 98,262 +1,913 0.00% 2,918,262
2010-06-07 2010-06-03 30.216 96,349 -43 0.00% 2,911,252
2010-06-01 2010-05-28 30.639 96,392 +177 0.00% 2,953,318
2010-05-31 2010-05-27 30.122 96,215 -21 0.00% 2,898,161
2010-05-26 2010-05-24 30.592 96,236 -1,703 0.00% 2,944,016
2010-05-25 2010-05-20 30.169 97,939 +192 0.00% 2,954,693
2010-05-17 2010-05-13 31.531 97,747 -213 0.00% 3,082,106
2010-05-14 2010-05-12 31.484 97,960 -237 0.00% 3,084,219
2010-05-13 2010-05-11 31.484 98,197 -627 0.00% 3,091,681
2010-05-12 2010-05-10 32.330 98,824 +403 0.00% 3,195,012
2010-05-07 2010-05-05 31.625 98,421 +6 0.00% 3,112,608
2010-05-06 2010-05-04 31.907 98,415 +4,256 0.00% 3,140,167
2010-04-28 2010-04-26 34.351 94,159 -55,329 0.00% 3,234,453
2010-04-27 2010-04-23 33.317 149,488 -80,865 0.01% 4,980,515
2010-04-26 2010-04-22 33.787 230,353 -1,044 0.01% 7,782,953
2010-04-23 2010-04-21 34.821 231,397 +66 0.01% 8,057,449
2010-04-22 2010-04-20 35.009 231,331 +573 0.01% 8,098,634
2010-04-21 2010-04-19 35.244 230,758 +511 0.01% 8,132,792
2010-04-20 2010-04-16 36.137 230,247 +314 0.01% 8,320,357
2010-04-19 2010-04-15 36.654 229,933 -318 0.01% 8,427,865
2010-04-15 2010-04-13 36.842 230,251 +478 0.01% 8,482,800
2010-04-13 2010-04-09 36.654 229,773 -2,248 0.01% 8,422,000
2010-04-12 2010-04-08 36.466 232,021 +89 0.01% 8,460,785
2010-04-08 2010-04-01 36.184 231,932 -1,703 0.01% 8,392,146
2010-04-07 2010-03-31 35.761 233,635 -42,919 0.01% 8,354,957
2010-04-01 2010-03-30 35.385 276,554 +426 0.01% 9,785,805
2010-03-31 2010-03-29 35.244 276,128 +426 0.01% 9,731,804
2010-03-26 2010-03-24 34.210 275,702 -852 0.01% 9,431,765
2010-03-25 2010-03-23 34.492 276,554 +57 0.01% 9,538,886
2010-03-22 2010-03-18 35.715 276,497 +1,828 0.01% 9,875,086
2010-03-19 2010-03-17 35.762 274,669 +47 0.01% 9,822,792
2010-03-18 2010-03-16 34.816 274,622 +4,228 0.01% 9,561,294
2010-03-17 2010-03-15 35.431 270,394 +399 0.01% 9,580,372
2010-03-16 2010-03-12 35.478 269,995 +14 0.01% 9,579,007
2010-03-15 2010-03-11 35.478 269,981 -365 0.01% 9,578,511
2010-03-11 2010-03-09 35.762 270,346 +284 0.01% 9,668,192
2010-03-09 2010-03-05 34.864 270,062 +85 0.01% 9,415,307
2010-03-08 2010-03-04 34.249 269,977 +197 0.01% 9,246,318
2010-03-03 2010-03-01 35.573 269,780 -2,960 0.01% 9,596,903
2010-03-01 2010-02-25 34.390 272,740 -4,228 0.01% 9,379,653
2010-02-26 2010-02-24 32.924 276,968 -1,691 0.01% 9,118,898
2010-02-25 2010-02-23 32.593 278,659 -3,382 0.01% 9,082,299
2010-02-22 2010-02-18 31.836 282,041 +67,646 0.01% 8,979,059
2010-02-19 2010-02-17 32.309 214,395 +5,642 0.01% 6,926,899
2010-02-18 2010-02-12 31.836 208,753 +3,382 0.01% 6,645,862
2010-02-17 2010-02-11 31.410 205,371 +310 0.01% 6,450,757
2010-02-12 2010-02-10 31.032 205,061 +408 0.01% 6,363,418
2010-02-11 2010-02-09 30.985 204,653 -4,228 0.01% 6,341,076
2010-02-10 2010-02-08 29.518 208,881 +782 0.01% 6,165,766
2010-02-09 2010-02-05 29.471 208,099 +10,993 0.01% 6,132,839
2010-02-08 2010-02-04 30.937 197,106 +42,702 0.01% 6,097,911
2010-02-05 2010-02-03 31.836 154,404 -1,692 0.01% 4,915,607
2010-02-02 2010-01-29 30.464 156,096 +546 0.01% 4,755,335
2010-02-01 2010-01-28 30.701 155,550 +4,016 0.01% 4,775,493
2010-01-28 2010-01-26 31.931 151,534 +4,228 0.01% 4,838,574
2010-01-27 2010-01-25 32.735 147,306 -2,536 0.01% 4,822,032
2010-01-26 2010-01-22 32.829 149,842 +8,455 0.01% 4,919,223
2010-01-25 2010-01-21 33.444 141,387 -5,053 0.01% 4,728,598
2010-01-22 2010-01-20 33.965 146,440 +4,228 0.01% 4,973,793
2010-01-20 2010-01-18 34.059 142,212 +211 0.01% 4,843,644
2010-01-19 2010-01-15 34.107 142,001 +556 0.01% 4,843,175
2010-01-18 2010-01-14 34.722 141,445 +65,742 0.01% 4,911,195
2010-01-15 2010-01-13 34.769 75,703 +2,201 0.00% 2,632,109
2010-01-14 2010-01-12 35.904 73,502 -1,691 0.00% 2,639,031
2010-01-13 2010-01-11 36.046 75,193 -552 0.00% 2,710,416
2010-01-12 2010-01-08 36.141 75,745 +979 0.00% 2,737,479
2010-01-08 2010-01-06 35.904 74,766 +35 0.00% 2,684,414
2010-01-07 2010-01-05 35.904 74,731 +477 0.00% 2,683,157
2010-01-06 2010-01-04 35.762 74,254 +72 0.00% 2,655,493
2010-01-04 2009-12-29 35.053 74,182 -845 0.00% 2,600,281
2009-12-30 2009-12-28 34.864 75,027 +2,536 0.00% 2,615,704
2009-12-23 2009-12-21 33.444 72,491 -845 0.00% 2,424,415
2009-12-21 2009-12-17 35.100 73,336 -3 0.00% 2,574,095
2009-12-17 2009-12-15 36.614 73,339 +163 0.00% 2,685,217
2009-12-15 2009-12-11 36.708 73,176 +491 0.00% 2,686,173
2009-12-14 2009-12-10 36.283 72,685 -3,382 0.00% 2,637,204
2009-12-11 2009-12-09 35.999 76,067 -543 0.00% 2,738,322
2009-12-08 2009-12-04 37.276 76,610 +116 0.00% 2,855,717
2009-12-07 2009-12-03 36.898 76,494 -7,532 0.00% 2,822,445
2009-12-04 2009-12-02 35.573 84,026 +187 0.00% 2,989,063
2009-12-03 2009-12-01 35.242 83,839 +423 0.00% 2,954,649
2009-12-02 2009-11-30 34.816 83,416 -1,629 0.00% 2,904,228
2009-11-30 2009-11-26 34.911 85,045 +428 0.00% 2,968,990
2009-11-26 2009-11-24 34.296 84,617 -845 0.00% 2,902,012
2009-11-25 2009-11-23 34.485 85,462 -846 0.00% 2,947,163
2009-11-23 2009-11-19 33.539 86,308 +295 0.00% 2,894,682
2009-11-20 2009-11-18 32.971 86,013 +2 0.00% 2,835,962
2009-11-19 2009-11-17 33.302 86,011 +10,993 0.00% 2,864,377
2009-11-18 2009-11-16 34.296 75,018 +273 0.00% 2,572,806
2009-11-17 2009-11-13 33.965 74,745 -144 0.00% 2,538,693
2009-11-13 2009-11-11 35.005 74,889 -145 0.00% 2,621,521
2009-11-12 2009-11-10 34.864 75,034 +281 0.00% 2,615,948
2009-11-10 2009-11-06 34.674 74,753 -422 0.00% 2,592,007
2009-11-09 2009-11-05 33.539 75,175 +296 0.00% 2,521,292
2009-11-06 2009-11-04 33.775 74,879 +2,959 0.00% 2,529,075
2009-11-05 2009-11-03 33.350 71,920 +6,765 0.00% 2,398,514
2009-11-03 2009-10-30 35.620 65,155 +338 0.00% 2,320,846
2009-10-30 2009-10-28 35.730 64,817 +5,919 0.00% 2,315,890
2009-10-29 2009-10-27 37.468 58,898 +5,750 0.00% 2,206,782
2009-10-28 2009-10-23 39.592 53,148 -10,606 0.00% 2,104,253
2009-10-27 2009-10-22 39.544 63,754 +4,582 0.00% 2,521,091
2009-10-23 2009-10-21 40.268 59,172 +468 0.00% 2,382,756
2009-10-22 2009-10-20 39.303 58,704 -2,439 0.00% 2,307,222
2009-10-21 2009-10-19 36.937 61,143 +78 0.00% 2,258,424
2009-10-20 2009-10-16 36.502 61,065 +414 0.00% 2,229,007
2009-10-19 2009-10-15 36.357 60,651 -190 0.00% 2,205,110
2009-10-15 2009-10-13 35.778 60,841 +1,878 0.00% 2,176,766
2009-10-13 2009-10-09 36.212 58,963 -387 0.00% 2,135,198
2009-10-12 2009-10-08 36.212 59,350 -10,355 0.00% 2,149,212
2009-10-09 2009-10-07 35.102 69,705 -3,314 0.00% 2,446,784
2009-10-08 2009-10-06 33.460 73,019 -41 0.00% 2,443,241
2009-10-05 2009-09-30 33.509 73,060 -415 0.00% 2,448,141
2009-10-02 2009-09-29 33.798 73,475 +829 0.00% 2,483,332
2009-09-30 2009-09-28 33.267 72,646 -829 0.00% 2,416,730
2009-09-29 2009-09-25 33.798 73,475 +3,314 0.00% 2,483,332
2009-09-28 2009-09-24 33.798 70,161 +1,657 0.00% 2,371,325
2009-09-25 2009-09-23 34.523 68,504 +4,556 0.00% 2,364,935
2009-09-24 2009-09-22 35.054 63,948 -35,623 0.00% 2,241,614
2009-09-23 2009-09-21 34.716 99,571 -4,970 0.00% 3,456,678
2009-09-22 2009-09-18 34.909 104,541 +7,808 0.01% 3,649,406
2009-09-21 2009-09-17 36.164 96,733 -4,142 0.00% 3,498,273
2009-09-17 2009-09-15 35.054 100,875 +3,013 0.01% 3,536,042
2009-09-16 2009-09-14 35.440 97,862 +5,799 0.00% 3,468,226
2009-09-15 2009-09-11 36.164 92,063 +4,763 0.00% 3,329,386
2009-09-14 2009-09-10 36.406 87,300 +2,900 0.00% 3,178,212
2009-09-11 2009-09-09 36.840 84,400 +276 0.00% 3,109,311
2009-09-10 2009-09-08 36.068 84,124 -2,485 0.00% 3,034,155
2009-09-08 2009-09-04 33.557 86,609 -829 0.00% 2,906,331
2009-09-04 2009-09-02 31.191 87,438 +1,657 0.00% 2,727,281
2009-09-03 2009-09-01 32.157 85,781 +1,657 0.00% 2,758,434
2009-09-02 2009-08-31 31.964 84,124 +4,142 0.00% 2,688,903
2009-08-31 2009-08-27 33.026 79,982 +3,314 0.00% 2,641,469
2009-08-27 2009-08-25 34.764 76,668 +6,628 0.00% 2,665,286
2009-08-25 2009-08-21 35.440 70,040 +6,627 0.00% 2,482,215
2009-08-17 2009-08-13 35.681 63,413 -901 0.00% 2,262,663
2009-08-14 2009-08-12 35.681 64,314 +228 0.00% 2,294,812
2009-08-13 2009-08-11 37.130 64,086 +3,263 0.00% 2,379,506
2009-08-12 2009-08-10 36.164 60,823 -2,485 0.00% 2,199,616
2009-08-11 2009-08-07 35.247 63,308 +8,284 0.00% 2,231,406
2009-08-07 2009-08-05 37.420 55,024 -828 0.00% 2,058,975
2009-08-06 2009-08-04 38.772 55,852 +653 0.00% 2,165,467
2009-08-05 2009-08-03 39.834 55,199 -414 0.00% 2,198,783
2009-08-04 2009-07-31 38.192 55,613 +713 0.00% 2,123,978
2009-08-03 2009-07-30 36.357 54,900 -3,314 0.00% 1,996,018
2009-07-31 2009-07-29 36.068 58,214 -828 0.00% 2,099,642
2009-07-30 2009-07-28 37.564 59,042 -6,122 0.00% 2,217,879
2009-07-29 2009-07-27 36.792 65,164 +1,657 0.00% 2,397,507
2009-07-28 2009-07-24 36.068 63,507 -164 0.00% 2,290,548
2009-07-27 2009-07-23 36.357 63,671 +1,022 0.00% 2,314,909
2009-07-24 2009-07-22 35.295 62,649 -828 0.00% 2,211,204
2009-07-23 2009-07-21 35.440 63,477 -440 0.00% 2,249,623
2009-07-22 2009-07-20 34.764 63,917 -544 0.00% 2,222,011
2009-07-21 2009-07-17 33.026 64,461 +828 0.00% 2,128,876
2009-07-20 2009-07-16 32.108 63,633 -1,840 0.00% 2,043,155
2009-07-17 2009-07-15 31.384 65,473 -2,768 0.00% 2,054,815
2009-07-15 2009-07-13 29.211 68,241 +2,401 0.00% 1,993,416
2009-07-13 2009-07-09 31.336 65,840 -2,718 0.00% 2,063,154
2009-07-09 2009-07-07 31.626 68,558 +705 0.00% 2,168,187
2009-07-06 2009-07-02 31.046 67,853 -829 0.00% 2,106,577
2009-07-03 2009-06-30 30.998 68,682 +160 0.00% 2,128,998
2009-07-02 2009-06-29 31.770 68,522 +414 0.00% 2,176,974
2009-06-29 2009-06-25 32.060 68,108 -828 0.00% 2,183,551
2009-06-26 2009-06-24 30.177 68,936 -83 0.00% 2,080,287
2009-06-25 2009-06-23 29.115 69,019 -414 0.00% 2,009,478
2009-06-24 2009-06-22 29.984 69,433 -829 0.00% 2,081,876
2009-06-23 2009-06-19 29.501 70,262 -3,970 0.00% 2,072,807
2009-06-22 2009-06-18 28.197 74,232 +4,971 0.00% 2,093,154
2009-06-19 2009-06-17 28.680 69,261 +2,899 0.00% 1,986,426
2009-06-17 2009-06-15 30.177 66,362 +4,753 0.00% 2,002,612
2009-06-15 2009-06-11 30.612 61,609 +2,408 0.00% 1,885,952
2009-06-11 2009-06-09 31.674 59,201 +1,016 0.00% 1,875,125
2009-06-10 2009-06-08 32.881 58,185 +4,923 0.00% 1,913,178
2009-06-08 2009-06-04 34.619 53,262 -4,142 0.00% 1,843,885
2009-06-05 2009-06-03 35.585 57,404 -4,142 0.00% 2,042,711
2009-06-04 2009-06-02 33.509 61,546 -746 0.00% 2,062,322
2009-06-03 2009-06-01 34.474 62,292 +3,682 0.00% 2,147,473
2009-06-02 2009-05-29 34.716 58,610 -135 0.00% 2,034,688
2009-06-01 2009-05-27 33.991 58,745 +435 0.00% 1,996,829
2009-05-29 2009-05-26 33.653 58,310 +204 0.00% 1,962,335
2009-05-27 2009-05-25 30.950 58,106 -654 0.00% 1,798,358
2009-05-22 2009-05-20 28.729 58,760 +1,123 0.00% 1,688,091
2009-05-21 2009-05-19 28.535 57,637 -912 0.00% 1,644,698
2009-05-20 2009-05-18 27.280 58,549 -4,192 0.00% 1,597,222
2009-05-19 2009-05-15 26.218 62,741 -11,114 0.00% 1,644,934
2009-05-18 2009-05-14 24.818 73,855 +20,623 0.00% 1,832,906
2009-05-15 2009-05-13 25.687 53,232 -3,565 0.00% 1,367,356
2009-05-14 2009-05-12 25.059 56,797 +4,571 0.00% 1,423,279
2009-05-13 2009-05-11 25.928 52,226 -768 0.00% 1,354,124
2009-05-12 2009-05-08 25.928 52,994 +249 0.00% 1,374,036
2009-05-08 2009-05-06 27.039 52,745 +165 0.00% 1,426,154
2009-05-07 2009-05-05 26.266 52,580 -1,623 0.00% 1,381,073
2009-05-06 2009-05-04 26.652 54,203 -7,144 0.00% 1,444,640
2009-05-05 2009-04-30 24.142 61,347 -9,486 0.00% 1,481,019
2009-05-04 2009-04-29 22.597 70,833 -3,314 0.00% 1,600,585
2009-04-30 2009-04-28 21.269 74,147 +1,657 0.00% 1,577,018
2009-04-29 2009-04-27 22.862 72,490 +828 0.00% 1,657,278
2009-04-28 2009-04-24 24.142 71,662 +5,261 0.00% 1,730,040
2009-04-23 2009-04-21 23.514 66,401 -207 0.00% 1,561,352
2009-04-22 2009-04-20 25.349 66,608 -1,648 0.00% 1,688,429
2009-04-21 2009-04-17 24.721 68,256 -11,061 0.00% 1,687,361
2009-04-20 2009-04-16 22.524 79,317 +15,740 0.00% 1,786,550
2009-04-17 2009-04-15 21.896 63,577 +4,246 0.00% 1,392,113
2009-04-15 2009-04-09 21.972 59,331 +319 0.00% 1,303,599
2009-04-14 2009-04-08 21.703 59,012 -163 0.00% 1,280,743
2009-04-08 2009-04-06 22.191 59,175 +352 0.00% 1,313,173
2009-04-07 2009-04-03 22.313 58,823 +161 0.00% 1,312,542
2009-04-06 2009-04-02 21.654 58,662 -11,264 0.00% 1,270,282
2009-04-01 2009-03-30 19.018 69,926 -643 0.00% 1,329,829
2009-03-31 2009-03-27 20.165 70,569 +451 0.00% 1,423,029
2009-03-30 2009-03-26 19.115 70,118 -819 0.00% 1,340,328
2009-03-26 2009-03-24 19.286 70,937 -15,426 0.00% 1,368,106
2009-03-25 2009-03-23 17.821 86,363 +1,145 0.00% 1,539,112
2009-03-24 2009-03-20 16.576 85,218 -9,011 0.00% 1,412,605
2009-03-23 2009-03-19 16.747 94,229 -7,373 0.00% 1,578,078
2009-03-17 2009-03-13 15.917 101,602 -616 0.01% 1,617,222
2009-03-13 2009-03-11 15.038 102,218 -188 0.01% 1,537,191
2009-03-12 2009-03-10 14.257 102,406 +641 0.01% 1,460,017
2009-03-11 2009-03-09 13.940 101,765 -819 0.01% 1,418,581
2009-03-10 2009-03-06 13.671 102,584 +228 0.01% 1,402,450
2009-03-04 2009-03-02 14.184 102,356 +97 0.01% 1,451,808
2009-03-03 2009-02-27 14.867 102,259 +49 0.01% 1,520,332
2009-03-02 2009-02-26 14.892 102,210 +410 0.01% 1,522,099
2009-02-25 2009-02-23 15.429 101,800 -819 0.01% 1,570,669
2009-02-24 2009-02-20 14.648 102,619 +4 0.01% 1,503,138
2009-02-20 2009-02-18 15.429 102,615 +597 0.01% 1,583,243
2009-02-19 2009-02-17 15.380 102,018 +316 0.01% 1,569,051
2009-02-17 2009-02-13 16.332 101,702 +8,100 0.01% 1,661,022
2009-02-16 2009-02-12 16.113 93,602 +4,096 0.00% 1,508,165
2009-02-13 2009-02-11 16.454 89,506 +2,527 0.00% 1,472,759
2009-02-12 2009-02-10 17.113 86,979 +6,248 0.00% 1,488,511
2009-02-11 2009-02-09 17.846 80,731 -8,156 0.00% 1,440,713
2009-02-10 2009-02-06 17.455 88,887 +6,963 0.00% 1,551,544
2009-02-09 2009-02-05 16.308 81,924 +2,048 0.00% 1,336,003
2009-02-06 2009-02-04 16.259 79,876 +9,422 0.00% 1,298,704
2009-02-05 2009-02-03 16.479 70,454 +8,192 0.00% 1,160,992
2009-02-03 2009-01-30 18.554 62,262 -177 0.00% 1,155,198
2009-02-02 2009-01-29 18.310 62,439 -3,277 0.00% 1,143,239
2009-01-30 2009-01-23 17.040 65,716 +4,096 0.00% 1,119,815
2009-01-29 2009-01-22 17.553 61,620 -4,915 0.00% 1,081,609
2009-01-23 2009-01-21 17.455 66,535 +4,077 0.00% 1,161,384
2009-01-22 2009-01-20 17.821 62,458 +770 0.00% 1,113,091
2009-01-21 2009-01-19 18.261 61,688 -819 0.00% 1,126,476
2009-01-20 2009-01-16 18.139 62,507 +3,455 0.00% 1,133,802
2009-01-19 2009-01-15 18.310 59,052 +834 0.00% 1,081,224
2009-01-16 2009-01-14 19.335 58,218 -410 0.00% 1,125,647
2009-01-15 2009-01-13 18.896 58,628 -269 0.00% 1,107,811
2009-01-13 2009-01-09 20.507 58,897 -155 0.00% 1,207,792
2009-01-09 2009-01-07 22.216 59,052 +12,526 0.00% 1,311,885
2009-01-08 2009-01-06 22.509 46,526 +4,506 0.00% 1,047,240
2009-01-05 2008-12-31 19.579 42,020 -274 0.00% 822,716
2008-12-30 2008-12-24 20.067 42,294 +234 0.00% 848,731
2008-12-29 2008-12-22 20.336 42,060 -549 0.00% 855,331
2008-12-23 2008-12-19 21.679 42,609 -600 0.00% 923,707
2008-12-22 2008-12-18 21.605 43,209 +368 0.00% 933,549
2008-12-18 2008-12-16 19.994 42,841 -4,506 0.00% 856,571
2008-12-17 2008-12-15 19.457 47,347 +13 0.00% 921,235
2008-12-15 2008-12-11 19.799 47,334 -8,188 0.00% 937,160
2008-12-12 2008-12-10 18.505 55,522 +4,291 0.00% 1,027,434
2008-12-11 2008-12-09 15.820 51,231 -18,061 0.00% 810,453
2008-12-10 2008-12-08 14.648 69,292 -6,554 0.00% 1,014,972
2008-12-09 2008-12-05 12.914 75,846 -6,554 0.00% 979,508
2008-12-08 2008-12-04 12.890 82,400 +5,735 0.00% 1,062,138
2008-12-05 2008-12-03 13.036 76,665 +27,854 0.00% 999,443
2008-12-04 2008-12-02 13.549 48,811 +6,554 0.00% 661,349
2008-12-03 2008-12-01 14.990 42,257 -3,277 0.00% 633,413
2008-12-02 2008-11-28 13.915 45,534 +1,638 0.00% 633,622
2008-12-01 2008-11-27 13.549 43,896 -16,384 0.00% 594,754
2008-11-27 2008-11-25 12.255 60,280 +4,915 0.00% 738,749
2008-11-26 2008-11-24 12.304 55,365 +11,469 0.00% 681,217
2008-11-25 2008-11-21 13.232 43,896 -9,421 0.00% 580,823
2008-11-24 2008-11-20 13.183 53,317 +9,012 0.00% 702,877
2008-11-21 2008-11-19 14.330 44,305 -1,397 0.00% 634,908
2008-11-20 2008-11-18 14.721 45,702 +1,638 0.00% 672,779
2008-11-17 2008-11-13 14.745 44,064 +4,568 0.00% 649,741
2008-11-14 2008-11-12 15.575 39,496 +3,813 0.00% 615,168
2008-11-13 2008-11-11 15.868 35,683 -2,805 0.00% 566,232
2008-11-11 2008-11-07 17.016 38,488 -4,096 0.00% 654,904
2008-11-10 2008-11-06 16.137 42,584 +8,192 0.00% 687,175
2008-11-07 2008-11-05 18.951 34,392 -4,506 0.00% 651,754
2008-11-06 2008-11-04 17.781 38,898 +1,173 0.00% 691,631
2008-11-05 2008-11-03 17.043 37,725 -1,572 0.00% 642,945
2008-11-04 2008-10-31 16.560 39,297 +2,506 0.00% 650,744
2008-11-03 2008-10-30 19.078 36,791 -1,961 0.00% 701,896
2008-10-31 2008-10-29 15.262 38,752 -3,145 0.00% 591,446
2008-10-30 2008-10-28 14.499 41,897 +1,180 0.00% 607,474
2008-10-29 2008-10-27 14.754 40,717 +6,312 0.00% 600,722
2008-10-28 2008-10-24 16.839 34,405 -3,932 0.00% 579,361
2008-10-27 2008-10-23 18.315 38,337 +11,794 0.00% 702,135
2008-10-22 2008-10-20 21.113 26,543 -13,327 0.00% 560,400
2008-10-21 2008-10-17 19.078 39,870 +4,652 0.00% 760,637
2008-10-20 2008-10-16 19.078 35,218 +3,931 0.00% 671,887
2008-10-17 2008-10-15 20.579 31,287 +218 0.00% 643,847
2008-10-16 2008-10-14 20.935 31,069 -1,179 0.00% 650,425
2008-10-15 2008-10-13 20.197 32,248 -23,686 0.00% 651,318
2008-10-14 2008-10-10 17.348 55,934 +393 0.00% 970,354
2008-10-13 2008-10-09 18.569 55,541 -304 0.00% 1,031,351
2008-10-10 2008-10-08 18.035 55,845 +4,761 0.00% 1,007,165
2008-10-09 2008-10-06 20.477 51,084 +488 0.00% 1,046,046
2008-10-08 2008-10-03 21.825 50,596 +65 0.00% 1,104,265
2008-10-06 2008-10-02 22.003 50,531 -3,931 0.00% 1,111,844
2008-10-03 2008-09-30 21.622 54,462 +3,931 0.00% 1,177,558
2008-10-02 2008-09-29 22.639 50,531 +4,086 0.00% 1,143,979
2008-09-30 2008-09-26 24.547 46,445 +3,931 0.00% 1,140,082
2008-09-29 2008-09-25 24.928 42,514 +786 0.00% 1,059,810
2008-09-26 2008-09-24 25.234 41,728 +3,145 0.00% 1,052,954
2008-09-24 2008-09-22 26.963 38,583 -786 0.00% 1,040,332
2008-09-23 2008-09-19 27.269 39,369 +681 0.00% 1,073,542
2008-09-19 2008-09-17 25.412 38,688 -608 0.00% 983,132
2008-09-18 2008-09-16 25.590 39,296 +3,747 0.00% 1,005,579
2008-09-17 2008-09-12 28.490 35,549 +665 0.00% 1,012,781
2008-09-16 2008-09-11 27.981 34,884 -321 0.00% 976,088
2008-09-11 2008-09-09 32.051 35,205 +178 0.00% 1,128,353
2008-09-10 2008-09-08 33.068 35,027 +197 0.00% 1,158,287
2008-09-09 2008-09-05 31.237 34,830 -127 0.00% 1,087,982
2008-09-05 2008-09-03 34.646 34,957 -798 0.00% 1,211,103
2008-09-04 2008-09-02 34.747 35,755 +393 0.00% 1,242,389
2008-09-03 2008-09-01 34.340 35,362 -417 0.00% 1,214,341
2008-09-02 2008-08-29 35.154 35,779 +920 0.00% 1,257,784
2008-08-29 2008-08-27 32.916 34,859 +35 0.00% 1,147,411
2008-08-28 2008-08-26 32.204 34,824 -786 0.00% 1,121,456
2008-08-27 2008-08-25 32.967 35,610 +380 0.00% 1,173,943
2008-08-26 2008-08-21 31.339 35,230 -11,833 0.00% 1,104,062
2008-08-25 2008-08-20 32.814 47,063 -393 0.00% 1,544,327
2008-08-21 2008-08-19 31.797 47,456 +4,324 0.00% 1,508,937
2008-08-20 2008-08-18 33.577 43,132 +393 0.00% 1,448,250
2008-08-19 2008-08-15 35.307 42,739 -467 0.00% 1,508,981
2008-08-18 2008-08-14 36.579 43,206 +412 0.00% 1,580,421
2008-08-15 2008-08-13 36.884 42,794 -528 0.00% 1,578,414
2008-08-14 2008-08-12 37.393 43,322 +157 0.00% 1,619,928
2008-08-13 2008-08-11 36.528 43,165 +251 0.00% 1,576,726
2008-08-12 2008-08-08 36.172 42,914 -786 0.00% 1,552,275
2008-08-11 2008-08-07 36.630 43,700 +637 0.00% 1,600,715
2008-08-08 2008-08-05 37.393 43,063 +8 0.00% 1,610,244
2008-08-01 2008-07-30 40.293 43,055 +93 0.00% 1,734,797
2008-07-31 2008-07-29 38.817 42,962 +393 0.00% 1,667,666
2008-07-28 2008-07-24 41.463 42,569 -393 0.00% 1,765,026
2008-07-25 2008-07-23 42.480 42,962 +298 0.00% 1,825,034
2008-07-24 2008-07-22 39.835 42,664 -786 0.00% 1,699,508
2008-07-23 2008-07-21 39.682 43,450 +786 0.00% 1,724,187
2008-07-22 2008-07-18 37.291 42,664 -786 0.00% 1,590,983
2008-07-21 2008-07-17 36.782 43,450 +489 0.00% 1,598,189
2008-07-18 2008-07-16 36.121 42,961 +93 0.00% 1,551,789
2008-07-17 2008-07-15 36.528 42,868 -580 0.00% 1,565,877
2008-07-16 2008-07-14 38.970 43,448 +393 0.00% 1,693,162
2008-07-15 2008-07-11 40.140 43,055 +439 0.00% 1,728,226
2008-07-14 2008-07-10 39.173 42,616 -786 0.00% 1,669,411
2008-07-11 2008-07-09 38.258 43,402 +657 0.00% 1,660,457
2008-07-10 2008-07-08 36.223 42,745 -786 0.00% 1,548,336
2008-07-09 2008-07-07 38.461 43,531 +393 0.00% 1,674,250
2008-07-07 2008-07-03 36.884 43,138 +393 0.00% 1,591,102
2008-07-04 2008-07-02 36.935 42,745 -668 0.00% 1,578,781
2008-07-03 2008-06-30 39.428 43,413 +393 0.00% 1,711,676
2008-07-02 2008-06-27 38.919 43,020 +380 0.00% 1,674,294
2008-06-30 2008-06-26 39.682 42,640 +786 0.00% 1,692,044
2008-06-27 2008-06-25 39.733 41,854 -786 0.00% 1,662,984
2008-06-25 2008-06-23 41.717 42,640 +830 0.00% 1,778,816
2008-06-24 2008-06-20 42.022 41,810 -786 0.00% 1,756,953
2008-06-23 2008-06-19 42.022 42,596 +354 0.00% 1,789,983
2008-06-17 2008-06-13 42.480 42,242 +5,326 0.00% 1,794,448
2008-06-16 2008-06-12 44.973 36,916 +3,875 0.00% 1,660,225
2008-06-13 2008-06-11 46.092 33,041 -441 0.00% 1,522,935
2008-06-12 2008-06-10 45.278 33,482 +1,594 0.00% 1,516,008
2008-06-11 2008-06-06 49.653 31,888 -1,966 0.00% 1,583,350
2008-06-10 2008-06-05 48.585 33,854 -3,145 0.00% 1,644,801
2008-06-06 2008-06-04 48.026 36,999 +5,504 0.00% 1,776,896
2008-06-05 2008-06-03 49.297 31,495 +3,931 0.00% 1,552,621
2008-06-04 2008-06-02 51.002 27,564 -285 0.00% 1,405,810
2008-06-03 2008-05-30 50.569 27,849 -5,503 0.00% 1,408,303
2008-06-02 2008-05-29 49.501 33,352 +168 0.00% 1,650,953
2008-05-30 2008-05-28 49.246 33,184 +787 0.00% 1,634,196
2008-05-29 2008-05-27 48.076 32,397 +786 0.00% 1,557,531
2008-05-27 2008-05-23 47.517 31,611 -786 0.00% 1,502,052
2008-05-26 2008-05-22 48.076 32,397 +393 0.00% 1,557,531
2008-05-23 2008-05-21 50.060 32,004 +6,290 0.00% 1,602,136
2008-05-22 2008-05-20 50.569 25,714 +4,360 0.00% 1,300,337
2008-05-21 2008-05-19 53.927 21,354 -495 0.00% 1,151,556
2008-05-20 2008-05-16 53.037 21,849 -534 0.00% 1,158,798
2008-05-19 2008-05-15 52.528 22,383 +781 0.00% 1,175,732
2008-05-16 2008-05-14 54.054 21,602 -186 0.00% 1,167,677
2008-05-15 2008-05-13 53.164 21,788 +524 0.00% 1,158,334
2008-05-14 2008-05-09 51.002 21,264 +787 0.00% 1,084,499
2008-05-13 2008-05-08 53.291 20,477 -3,145 0.00% 1,091,240
2008-05-09 2008-05-07 53.927 23,622 +1,966 0.00% 1,273,862
2008-05-08 2008-05-06 54.436 21,656 +199 0.00% 1,178,859
2008-05-06 2008-05-02 54.690 21,457 -3,320 0.00% 1,173,485
2008-05-05 2008-04-30 50.111 24,777 +3,538 0.00% 1,241,609
2008-05-02 2008-04-29 52.146 21,239 -403 0.00% 1,107,536
2008-04-29 2008-04-25 50.620 21,642 +197 0.00% 1,095,520
2008-04-28 2008-04-24 50.671 21,445 -10,435 0.00% 1,086,639
2008-04-25 2008-04-23 47.771 31,880 -393 0.00% 1,522,944
2008-04-23 2008-04-21 45.991 32,273 -782 0.00% 1,484,252
2008-04-22 2008-04-18 45.940 33,055 -661 0.00% 1,518,535
2008-04-21 2008-04-17 46.194 33,716 -804 0.00% 1,557,478
2008-04-18 2008-04-16 43.905 34,520 +786 0.00% 1,515,589
2008-04-17 2008-04-15 45.126 33,734 +289 0.00% 1,522,269
2008-04-16 2008-04-14 45.838 33,445 +50 0.00% 1,533,049
2008-04-15 2008-04-11 47.415 33,395 +306 0.00% 1,583,424
2008-04-11 2008-04-09 46.501 33,089 -1,572 0.00% 1,538,661
2008-04-10 2008-04-08 47.166 34,661 +699 0.00% 1,634,811
2008-04-08 2008-04-03 48.342 33,962 -3,519 0.00% 1,641,801
2008-04-07 2008-04-02 46.552 37,481 -11,651 0.00% 1,744,809
2008-04-02 2008-03-31 42.971 49,132 -357 0.00% 2,111,247
2008-03-31 2008-03-27 43.687 49,489 +889 0.00% 2,162,031
2008-03-28 2008-03-26 44.506 48,600 +2,126 0.00% 2,162,972
2008-03-27 2008-03-25 44.352 46,474 +782 0.00% 2,061,221
2008-03-26 2008-03-20 41.845 45,692 +2 0.00% 1,912,004
2008-03-25 2008-03-19 44.403 45,690 -469 0.00% 2,028,786
2008-03-19 2008-03-17 39.441 46,159 +782 0.00% 1,820,565
2008-03-18 2008-03-14 44.301 45,377 +741 0.00% 2,010,245
2008-03-17 2008-03-13 44.659 44,636 +3,890 0.00% 1,993,402
2008-03-14 2008-03-12 49.621 40,746 -1,452 0.00% 2,021,865
2008-03-13 2008-03-11 48.087 42,198 +2,502 0.00% 2,029,155
2008-03-12 2008-03-10 49.928 39,696 +99 0.00% 1,981,947
2008-03-11 2008-03-07 47.933 39,597 +782 0.00% 1,898,005
2008-03-10 2008-03-06 50.593 38,815 -1,955 0.00% 1,963,773
2008-03-06 2008-03-04 48.445 40,770 +12,511 0.00% 1,975,086
2008-03-05 2008-03-03 50.133 28,259 +4,692 0.00% 1,416,701
2008-03-04 2008-02-29 51.105 23,567 -391 0.00% 1,204,385
2008-03-03 2008-02-28 53.586 23,958 +472 0.00% 1,283,808
2008-02-26 2008-02-22 50.593 23,486 +28 0.00% 1,188,231
2008-02-25 2008-02-21 51.923 23,458 +3,910 0.00% 1,218,014
2008-02-22 2008-02-20 53.202 19,548 +782 0.00% 1,039,995
2008-02-19 2008-02-15 55.632 18,766 -391 0.00% 1,043,990
2008-02-18 2008-02-14 55.888 19,157 -17 0.00% 1,070,642
2008-02-15 2008-02-13 54.609 19,174 -120 0.00% 1,047,071
2008-02-14 2008-02-12 54.737 19,294 -1,173 0.00% 1,056,091
2008-02-12 2008-02-06 53.458 20,467 -18,344 0.00% 1,094,122
2008-02-11 2008-02-04 56.016 38,811 +5,474 0.00% 2,174,024
2008-02-05 2008-02-01 54.993 33,337 +25,021 0.00% 1,833,287
2008-02-04 2008-01-31 60.108 8,316 +5,221 0.00% 499,859
2008-02-01 2008-01-30 63.817 3,095 +547 0.00% 197,513
2008-01-31 2008-01-29 64.456 2,548 -2,345 0.00% 164,235
2008-01-30 2008-01-28 64.201 4,893 +1,557 0.00% 314,134
2008-01-29 2008-01-25 67.782 3,336 -6,431 0.00% 226,119
2008-01-28 2008-01-24 62.666 9,767 -782 0.00% 612,058
2008-01-25 2008-01-23 64.968 10,549 -3,672 0.00% 685,347
2008-01-24 2008-01-22 59.469 14,221 -4,223 0.00% 845,704
2008-01-23 2008-01-21 61.387 18,444 +9,774 0.00% 1,132,222
2008-01-22 2008-01-18 65.991 8,670 -8,014 0.00% 572,143
2008-01-21 2008-01-17 61.643 16,684 +368 0.00% 1,028,449
2008-01-18 2008-01-16 62.666 16,316 +4,139 0.00% 1,022,457
2008-01-17 2008-01-15 65.735 12,177 +6,516 0.00% 800,459
2008-01-16 2008-01-14 68.677 5,661 +782 0.00% 388,779
2008-01-15 2008-01-11 70.467 4,879 +402 0.00% 343,809
2008-01-14 2008-01-10 72.130 4,477 +529 0.00% 322,925
2008-01-11 2008-01-09 75.071 3,948 -1,444 0.00% 296,381
2008-01-10 2008-01-08 72.897 5,392 -7,037 0.00% 393,061
2008-01-09 2008-01-07 72.769 12,429 +8,791 0.00% 904,449
2008-01-08 2008-01-04 70.723 3,638 -485 0.00% 257,290
2008-01-07 2008-01-03 68.549 4,123 +648 0.00% 282,627
2008-01-03 2007-12-31 70.851 3,475 -385 0.00% 246,207
2007-12-28 2007-12-24 70.851 3,860 +251 0.00% 273,484
2007-12-27 2007-12-20 65.991 3,609 -2,624 0.00% 238,162
2007-12-21 2007-12-19 63.817 6,233 +885 0.00% 397,771
2007-12-20 2007-12-18 63.945 5,348 +434 0.00% 341,977
2007-12-19 2007-12-17 64.073 4,914 -228 0.00% 314,853
2007-12-18 2007-12-14 67.142 5,142 -5,121 0.00% 345,245
2007-12-17 2007-12-13 66.375 10,263 +4,559 0.00% 681,204
2007-12-14 2007-12-12 67.654 5,704 +4,518 0.00% 385,896
2007-12-13 2007-12-11 71.490 1,186 -7,403 0.00% 84,788
2007-12-12 2007-12-10 66.631 8,589 +7,819 0.00% 572,289
2007-12-11 2007-12-07 64.840 770 +232 0.00% 49,927
2007-12-10 2007-12-06 71.618 538 +391 0.00% 38,531
2007-12-06 2007-12-04 70.979 147 -782 0.00% 10,434
2007-12-05 2007-12-03 70.851 929 -782 0.00% 65,820
2007-12-04 2007-11-30 70.211 1,711 -3,798 0.00% 120,132
2007-12-03 2007-11-29 70.211 5,509 -13,716 0.00% 386,795
2007-11-30 2007-11-28 63.177 19,225 +8,677 0.00% 1,214,587
2007-11-28 2007-11-26 64.584 10,548 -782 0.00% 681,235
2007-11-27 2007-11-23 61.387 11,330 -9,714 0.00% 695,515
2007-11-26 2007-11-22 57.806 21,044 -2,915 0.00% 1,216,472
2007-11-23 2007-11-21 58.318 23,959 +13,683 0.00% 1,397,233
2007-11-22 2007-11-20 63.050 10,276 -4,848 0.00% 647,898
2007-11-21 2007-11-19 64.840 15,124 +9,969 0.00% 980,641
2007-11-20 2007-11-16 65.607 5,155 -679 0.00% 338,206
2007-11-19 2007-11-15 68.677 5,834 +413 0.00% 400,660
2007-11-16 2007-11-14 69.060 5,421 -8,938 0.00% 374,377
2007-11-15 2007-11-13 65.480 14,359 -102 0.00% 940,220
2007-11-14 2007-11-12 64.968 14,461 +529 0.00% 939,501
2007-11-13 2007-11-09 66.631 13,932 +1,282 0.00% 928,296
2007-11-12 2007-11-08 64.712 12,650 -3,861 0.00% 818,609
2007-11-09 2007-11-07 67.151 16,511 -8,365 0.00% 1,108,731
2007-11-08 2007-11-06 61.587 24,876 +6,088 0.00% 1,532,050
2007-11-07 2007-11-05 58.870 18,788 +8,115 0.00% 1,106,057
2007-11-06 2007-11-02 62.623 10,673 -13,896 0.00% 668,371
2007-11-05 2007-11-01 63.269 24,569 +4,869 0.00% 1,554,468
2007-11-02 2007-10-31 62.234 19,700 +6,183 0.00% 1,226,018
2007-11-01 2007-10-30 64.175 13,517 +7,030 0.00% 867,456
2007-10-31 2007-10-29 65.857 6,487 +4,398 0.00% 427,216
2007-10-30 2007-10-26 63.787 2,089 -11,491 0.00% 133,251
2007-10-29 2007-10-25 56.671 13,580 +2,329 0.00% 769,590
2007-10-26 2007-10-24 51.237 11,251 -6,183 0.00% 576,463
2007-10-25 2007-10-23 50.564 17,434 -2,242 0.00% 881,530
2007-10-24 2007-10-22 48.338 19,676 +3,408 0.00% 951,106
2007-10-23 2007-10-18 50.409 16,268 +1,933 0.00% 820,047
2007-10-22 2007-10-17 51.702 14,335 +772 0.00% 741,154
2007-10-18 2007-10-16 52.272 13,563 +1,160 0.00% 708,961
2007-10-17 2007-10-15 54.342 12,403 +4,478 0.00% 674,002
2007-10-16 2007-10-12 53.048 7,925 +3,593 0.00% 420,406
2007-10-15 2007-10-11 52.660 4,332 -5,990 0.00% 228,123
2007-10-12 2007-10-10 49.788 10,322 -27,438 0.00% 513,907
2007-10-11 2007-10-09 49.529 37,760 -17,792 0.00% 1,870,206
2007-10-10 2007-10-08 49.943 55,552 +3,478 0.00% 2,774,421
2007-10-09 2007-10-05 49.166 52,074 +1,546 0.00% 2,560,295
2007-10-08 2007-10-04 49.632 50,528 +8,502 0.00% 2,507,819
2007-10-05 2007-10-03 50.823 42,026 +21,795 0.00% 2,135,871
2007-10-04 2007-10-02 51.133 20,231 -773 0.00% 1,034,474
2007-10-03 2007-09-28 50.046 21,004 +8,502 0.00% 1,051,172
2007-10-02 2007-09-27 50.926 12,502 +3,421 0.00% 636,678
2007-09-28 2007-09-25 49.891 9,081 +3,865 0.00% 453,060
2007-09-27 2007-09-24 54.471 5,216 +1,726 0.00% 284,122
2007-09-25 2007-09-21 53.048 3,490 +470 0.00% 185,138
2007-09-24 2007-09-20 54.342 3,020 +2 0.00% 164,112
2007-09-21 2007-09-19 56.412 3,018 -6,889 0.00% 170,252
2007-09-19 2007-09-17 53.177 9,907 -19 0.00% 526,829
2007-09-18 2007-09-14 55.765 9,926 +4,146 0.00% 553,525
2007-09-17 2007-09-13 53.436 5,780 +2,668 0.00% 308,861
2007-09-14 2007-09-12 51.288 3,112 -6,847 0.00% 159,609
2007-09-13 2007-09-11 49.529 9,959 +371 0.00% 493,257
2007-09-12 2007-09-10 49.218 9,588 +4,251 0.00% 471,904
2007-09-11 2007-09-07 49.529 5,337 -262 0.00% 264,335
2007-09-10 2007-09-06 49.581 5,599 -945 0.00% 277,601
2007-09-07 2007-09-05 49.891 6,544 -2,957 0.00% 326,487
2007-09-06 2007-09-04 49.166 9,501 -5,528 0.00% 467,131
2007-09-05 2007-09-03 47.873 15,029 -2,891 0.00% 719,478
2007-09-04 2007-08-31 47.200 17,920 -316 0.00% 845,821
2007-09-03 2007-08-30 46.113 18,236 +555 0.00% 840,916
2007-08-31 2007-08-29 44.974 17,681 +17 0.00% 795,192
2007-08-30 2007-08-28 45.854 17,664 +124 0.00% 809,969
2007-08-29 2007-08-27 46.268 17,540 -773 0.00% 811,545
2007-08-28 2007-08-24 45.647 18,313 +787 0.00% 835,937
2007-08-27 2007-08-23 45.958 17,526 -2,965 0.00% 805,455
2007-08-24 2007-08-22 44.302 20,491 -2,864 0.00% 907,784
2007-08-23 2007-08-21 42.076 23,355 -5,796 0.00% 982,688
2007-08-22 2007-08-20 41.352 29,151 -142 0.00% 1,205,440
2007-08-21 2007-08-17 39.074 29,293 +773 0.00% 1,144,607
2007-08-20 2007-08-16 40.834 28,520 +3,864 0.00% 1,164,587
2007-08-17 2007-08-15 41.869 24,656 +6,138 0.00% 1,032,325
2007-08-16 2007-08-14 43.577 18,518 +77 0.00% 806,959
2007-08-15 2007-08-13 43.215 18,441 -504 0.00% 796,923
2007-08-14 2007-08-10 42.438 18,945 +3,865 0.00% 803,996
2007-08-13 2007-08-09 43.474 15,080 +483 0.00% 655,581
2007-08-10 2007-08-08 43.266 14,597 -1,197 0.00% 631,561
2007-08-09 2007-08-07 42.904 15,794 +566 0.00% 677,629
2007-08-08 2007-08-06 42.231 15,228 +773 0.00% 643,100
2007-08-07 2007-08-03 43.681 14,455 +24 0.00% 631,402
2007-08-06 2007-08-02 43.370 14,431 -1,082 0.00% 625,872
2007-08-03 2007-08-01 43.577 15,513 +400 0.00% 676,010
2007-08-02 2007-07-31 45.802 15,113 -3,826 0.00% 692,212
2007-08-01 2007-07-30 45.078 18,939 -43 0.00% 853,730
2007-07-31 2007-07-27 43.991 18,982 +4,596 0.00% 835,038
2007-07-30 2007-07-26 46.423 14,386 -2,318 0.00% 667,848
2007-07-27 2007-07-25 47.873 16,704 -3,641 0.00% 799,664
2007-07-26 2007-07-24 46.993 20,345 -8,502 0.00% 956,068
2007-07-25 2007-07-23 46.372 28,847 -48 0.00% 1,337,686
2007-07-24 2007-07-20 45.181 28,895 -849 0.00% 1,305,516
2007-07-23 2007-07-19 41.921 29,744 -3,864 0.00% 1,246,895
2007-07-20 2007-07-18 41.610 33,608 +1,234 0.00% 1,398,441
2007-07-19 2007-07-17 42.645 32,374 +8 0.00% 1,380,604
2007-07-18 2007-07-16 43.163 32,366 +3,865 0.00% 1,397,013
2007-07-17 2007-07-13 43.629 28,501 +1,163 0.00% 1,243,464
2007-07-16 2007-07-12 43.681 27,338 -848 0.00% 1,194,138
2007-07-13 2007-07-11 43.681 28,186 +3,776 0.00% 1,231,179
2007-07-12 2007-07-10 44.457 24,410 -3,938 0.00% 1,085,191
2007-07-11 2007-07-09 43.059 28,348 -18,936 0.00% 1,220,650
2007-07-10 2007-07-06 42.283 47,284 -590 0.00% 1,999,317
2007-07-09 2007-07-05 41.455 47,874 +7,728 0.00% 1,984,621
2007-07-06 2007-07-04 42.024 40,146 +387 0.00% 1,687,111
2007-07-05 2007-07-03 42.128 39,759 +3,864 0.00% 1,674,963
2007-07-04 2007-06-29 42.128 35,895 +27 0.00% 1,512,181
2007-07-03 2007-06-28 42.231 35,868 -773 0.00% 1,514,756
2007-06-29 2007-06-27 42.335 36,641 +297 0.00% 1,551,194
2007-06-27 2007-06-25 42.387 36,344 +201 0.00% 1,540,501
2007-06-26 2007-06-22 42.697 36,143 0.00% 1,543,205

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top