History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 10.190 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 9.960 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 9.980 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 10.010 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 9.960 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 9.850 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 9.940 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 9.870 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.740 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.810 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.860 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 10.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 10.200 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 10.090 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 10.060 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 10.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 10.050 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 10.080 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 10.050 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 9.960 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 9.930 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 9.790 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 9.670 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 9.580 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 9.590 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 9.660 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 9.470 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 9.260 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 9.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 9.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 9.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 9.360 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 9.480 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 9.440 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 9.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 9.380 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 9.310 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 9.400 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 9.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 9.620 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 9.440 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 9.590 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 9.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 9.540 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 9.310 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 9.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 9.250 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 9.030 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 9.050 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 9.180 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 9.250 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 9.090 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.940 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.930 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.890 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.740 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.750 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.700 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.720 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.710 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.670 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.620 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.650 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.710 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.700 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.710 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.350 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.460 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.490 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.470 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.270 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.180 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.310 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.300 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.190 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.160 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.150 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.100 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.050 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.960 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.100 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.970 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.860 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.870 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 8.000 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.000 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.010 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.150 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.200 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.120 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.070 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.240 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.190 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 8.150 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 8.110 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 8.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.040 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.940 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.980 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.850 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.820 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.810 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.800 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.630 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.630 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.630 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.540 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.500 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.480 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.410 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.430 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.650 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.880 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.840 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.790 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.790 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.780 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.900 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.950 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.910 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.800 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.900 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.910 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.840 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.830 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.043 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.104 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.155 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.145 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.043 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.104 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.941 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.124 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.135 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.073 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.043 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 7.921 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 7.778 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 7.829 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 7.819 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 7.941 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 7.921 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 7.900 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 7.880 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 7.615 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.707 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.645 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 7.757 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.584 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.645 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.645 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.615 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.594 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.594 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.696 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.757 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.717 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.707 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.645 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.747 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.788 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.737 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.819 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.829 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.849 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.921 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.941 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.023 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.951 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 8.002 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 8.033 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.002 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.686 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.737 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.849 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.931 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.094 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.155 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.186 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.155 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.114 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.155 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.104 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.135 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.114 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.002 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.880 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.768 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.768 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.778 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.656 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.900 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.972 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.982 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.972 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.951 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.941 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.961 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.063 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.145 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.094 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.023 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.073 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.951 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.961 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.931 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.880 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.002 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.094 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.002 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.923 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.009 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.084 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.138 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 9.278 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.117 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.213 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.977 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.170 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.095 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.977 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 9.117 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.536 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 9.557 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 9.375 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.396 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.170 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.106 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.988 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.708 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.644 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.601 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.665 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.697 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.783 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.644 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.493 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.482 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.482 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.654 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.773 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.859 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.697 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.783 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.837 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.988 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.998 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.773 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.955 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 9.203 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 9.117 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.192 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 9.138 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 9.074 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 9.138 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 9.074 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.945 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.945 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.826 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.923 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.955 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.794 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 8.740 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.665 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.601 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.687 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.708 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.687 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.579 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.601 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.536 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.504 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.622 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.676 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.730 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.730 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.880 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.805 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.719 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.859 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.998 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.837 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.622 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.568 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.568 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.762 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.783 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.826 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.708 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.654 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.665 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.644 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.697 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.654 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.708 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.794 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.859 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.837 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.837 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.859 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.783 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.751 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.117 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.998 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.063 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.127 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.213 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.923 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.095 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.364 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.428 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.579 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.385 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.557 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.600 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.665 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.848 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.783 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.654 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.418 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.321 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.224 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.063 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.127 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.267 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.246 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.203 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.192 | 0 | -13,022 | ||
| 2024-05-03 | 2024-04-30 | 9.041 | 13,022 | -18,604 | 0.00% | 117,737 |
| 2024-05-02 | 2024-04-29 | 8.708 | 31,626 | +31,626 | 0.00% | 275,403 |
| 2024-03-08 | 2024-03-06 | 8.934 | 0 | -3,721 | ||
| 2024-03-06 | 2024-03-04 | 9.600 | 3,721 | +67 | 0.00% | 35,720 |
| 2023-11-13 | 2023-11-09 | 8.702 | 3,654 | -6,705 | 0.00% | 31,797 |
| 2023-11-03 | 2023-11-01 | 8.790 | 10,359 | -9,136 | 0.00% | 91,052 |
| 2023-10-30 | 2023-10-26 | 9.844 | 19,495 | +9,136 | 0.00% | 191,899 |
| 2023-10-27 | 2023-10-25 | 10.039 | 10,359 | +522 | 0.00% | 103,999 |
| 2023-06-26 | 2023-06-21 | 10.973 | 9,837 | +3,470 | 0.00% | 107,942 |
| 2023-05-18 | 2023-05-16 | 12.333 | 6,367 | -8,676 | 0.00% | 78,526 |
| 2023-05-17 | 2023-05-15 | 12.172 | 15,043 | +8,676 | 0.00% | 183,101 |
| 2023-03-06 | 2023-03-02 | 11.955 | 6,367 | +93 | 0.00% | 76,120 |
| 2023-01-09 | 2023-01-05 | 12.353 | 6,274 | -5,129 | 0.00% | 77,504 |
| 2023-01-06 | 2023-01-04 | 12.096 | 11,403 | +5,129 | 0.00% | 137,928 |
| 2022-12-13 | 2022-12-09 | 12.026 | 6,274 | -13,677 | 0.00% | 75,449 |
| 2022-12-12 | 2022-12-08 | 11.441 | 19,951 | +13,677 | 0.00% | 228,253 |
| 2022-12-05 | 2022-12-01 | 11.640 | 6,274 | +294 | 0.00% | 73,027 |
| 2022-11-18 | 2022-11-16 | 11.511 | 5,980 | -13,678 | 0.00% | 68,835 |
| 2022-11-16 | 2022-11-14 | 11.371 | 19,658 | +13,678 | 0.00% | 223,522 |
| 2022-10-28 | 2022-10-26 | 11.383 | 5,980 | +270 | 0.00% | 68,068 |
| 2022-07-14 | 2022-07-12 | 14.090 | 5,710 | -1,632 | 0.00% | 80,457 |
| 2022-07-12 | 2022-07-08 | 13.943 | 7,342 | +1,632 | 0.00% | 102,373 |
| 2022-07-04 | 2022-06-29 | 14.409 | 5,710 | -6,529 | 0.00% | 82,276 |
| 2022-04-11 | 2022-04-07 | 12.963 | 12,239 | +86 | 0.00% | 158,657 |
| 2022-03-02 | 2022-02-28 | 12.230 | 12,153 | +184 | 0.00% | 148,626 |
| 2021-11-22 | 2021-11-18 | 12.516 | 11,969 | +1,607 | 0.00% | 149,801 |
| 2021-10-29 | 2021-10-27 | 14.376 | 10,362 | +660 | 0.00% | 148,968 |
| 2021-09-16 | 2021-09-14 | 14.695 | 9,702 | +1,505 | 0.00% | 142,573 |
| 2021-08-31 | 2021-08-27 | 15.200 | 8,197 | +3,011 | 0.00% | 124,596 |
| 2021-08-30 | 2021-08-26 | 16.343 | 5,186 | -1,506 | 0.00% | 84,754 |
| 2021-08-23 | 2021-08-19 | 15.572 | 6,692 | +1,506 | 0.00% | 104,209 |
| 2021-05-12 | 2021-05-10 | 15.944 | 5,186 | -1,506 | 0.00% | 82,687 |
| 2021-03-10 | 2021-03-08 | 15.630 | 6,692 | +82 | 0.00% | 104,593 |
| 2021-03-09 | 2021-03-05 | 15.656 | 6,610 | +1,487 | 0.00% | 103,489 |
| 2021-02-25 | 2021-02-23 | 17.082 | 5,123 | -1,487 | 0.00% | 87,512 |
| 2021-02-24 | 2021-02-22 | 16.706 | 6,610 | -4,461 | 0.00% | 110,424 |
| 2020-12-16 | 2020-12-14 | 14.365 | 11,071 | -7,748 | 0.00% | 159,037 |
| 2020-12-07 | 2020-12-03 | 14.016 | 18,819 | +354 | 0.00% | 263,758 |
| 2020-11-03 | 2020-10-30 | 12.321 | 18,465 | +4,461 | 0.00% | 227,502 |
| 2020-10-30 | 2020-10-28 | 13.592 | 14,004 | +589 | 0.00% | 190,338 |
| 2020-03-10 | 2020-03-06 | 14.813 | 13,415 | +191 | 0.00% | 198,722 |
| 2020-01-31 | 2020-01-29 | 15.611 | 13,224 | +1,404 | 0.00% | 206,441 |
| 2019-12-03 | 2019-11-29 | 16.722 | 11,820 | +2,808 | 0.00% | 197,655 |
| 2019-11-18 | 2019-11-14 | 16.124 | 9,012 | +1,404 | 0.00% | 145,308 |
| 2019-11-01 | 2019-10-30 | 16.580 | 7,608 | +1,405 | 0.00% | 126,138 |
| 2019-10-28 | 2019-10-24 | 18.237 | 6,203 | +205 | 0.00% | 113,122 |
| 2019-10-15 | 2019-10-11 | 17.618 | 5,998 | -1,358 | 0.00% | 105,673 |
| 2019-10-10 | 2019-10-08 | 17.088 | 7,356 | +1,358 | 0.00% | 125,697 |
| 2019-10-09 | 2019-10-04 | 17.235 | 5,998 | -1,358 | 0.00% | 103,375 |
| 2019-09-23 | 2019-09-19 | 17.235 | 7,356 | +1,358 | 0.00% | 126,781 |
| 2019-09-16 | 2019-09-12 | 17.972 | 5,998 | -1,358 | 0.00% | 107,793 |
| 2019-08-09 | 2019-08-07 | 16.823 | 7,356 | +1,358 | 0.00% | 123,746 |
| 2019-08-05 | 2019-08-01 | 18.325 | 5,998 | +1,357 | 0.00% | 109,914 |
| 2019-06-20 | 2019-06-18 | 19.297 | 4,641 | -1,357 | 0.00% | 89,559 |
| 2019-06-03 | 2019-05-30 | 18.738 | 5,998 | +1,357 | 0.00% | 112,388 |
| 2019-03-13 | 2019-03-11 | 21.504 | 4,641 | +44 | 0.00% | 99,800 |
| 2019-01-08 | 2019-01-04 | 21.236 | 4,597 | -1,345 | 0.00% | 97,624 |
| 2018-12-05 | 2018-12-03 | 20.701 | 5,942 | -1,344 | 0.00% | 123,006 |
| 2018-10-29 | 2018-10-25 | 19.017 | 7,286 | +232 | 0.00% | 138,561 |
| 2018-10-10 | 2018-10-08 | 19.448 | 7,054 | +1,302 | 0.00% | 137,183 |
| 2018-09-21 | 2018-09-19 | 20.676 | 5,752 | -5,208 | 0.00% | 118,931 |
| 2018-09-03 | 2018-08-30 | 20.584 | 10,960 | -1,302 | 0.00% | 225,604 |
| 2018-08-29 | 2018-08-27 | 20.154 | 12,262 | -1,302 | 0.00% | 247,131 |
| 2018-08-20 | 2018-08-16 | 19.509 | 13,564 | +1,302 | 0.00% | 264,620 |
| 2018-08-15 | 2018-08-13 | 19.417 | 12,262 | +1,302 | 0.00% | 238,089 |
| 2018-07-31 | 2018-07-27 | 20.308 | 10,960 | -1,302 | 0.00% | 222,574 |
| 2018-06-28 | 2018-06-26 | 19.509 | 12,262 | +1,302 | 0.00% | 239,220 |
| 2018-03-13 | 2018-03-09 | 23.339 | 10,960 | +428 | 0.00% | 255,791 |
| 2018-02-07 | 2018-02-05 | 22.539 | 10,532 | +1,251 | 0.00% | 237,384 |
| 2018-02-05 | 2018-02-01 | 23.435 | 9,281 | -1,251 | 0.00% | 217,496 |
| 2018-01-18 | 2018-01-16 | 23.083 | 10,532 | +1,251 | 0.00% | 243,109 |
| 2017-12-05 | 2017-12-01 | 22.539 | 9,281 | +148 | 0.00% | 209,188 |
| 2017-10-30 | 2017-10-26 | 22.873 | 9,133 | +261 | 0.00% | 208,901 |
| 2017-06-07 | 2017-06-05 | 22.511 | 8,872 | -2,431 | 0.00% | 199,719 |
| 2017-04-11 | 2017-04-07 | 22.248 | 11,303 | +2,431 | 0.00% | 251,467 |
| 2017-03-07 | 2017-03-03 | 22.595 | 8,872 | +84 | 0.00% | 200,467 |
| 2017-02-28 | 2017-02-24 | 22.230 | 8,788 | -1,203 | 0.00% | 195,357 |
| 2017-01-06 | 2017-01-04 | 19.804 | 9,991 | -1,204 | 0.00% | 197,864 |
| 2016-12-22 | 2016-12-20 | 19.007 | 11,195 | +1,204 | 0.00% | 212,781 |
| 2016-12-08 | 2016-12-06 | 19.904 | 9,991 | -1,204 | 0.00% | 198,860 |
| 2016-11-18 | 2016-11-16 | 18.608 | 11,195 | +1,204 | 0.00% | 208,317 |
| 2016-11-09 | 2016-11-07 | 19.372 | 9,991 | +4,815 | 0.00% | 193,549 |
| 2016-11-01 | 2016-10-28 | 22.581 | 5,176 | +149 | 0.00% | 116,879 |
| 2016-10-20 | 2016-10-18 | 22.615 | 5,027 | +1,169 | 0.00% | 113,686 |
| 2016-09-12 | 2016-09-08 | 24.257 | 3,858 | -1,169 | 0.00% | 93,585 |
| 2016-08-31 | 2016-08-29 | 22.307 | 5,027 | +1,169 | 0.00% | 112,139 |
| 2016-08-25 | 2016-08-23 | 23.778 | 3,858 | -1,169 | 0.00% | 91,737 |
| 2016-08-23 | 2016-08-19 | 23.607 | 5,027 | -2,338 | 0.00% | 118,674 |
| 2016-08-18 | 2016-08-16 | 23.094 | 7,365 | +1,169 | 0.00% | 170,089 |
| 2016-08-05 | 2016-08-03 | 23.436 | 6,196 | +2,338 | 0.00% | 145,211 |
| 2016-08-01 | 2016-07-28 | 24.257 | 3,858 | -2,338 | 0.00% | 93,585 |
| 2016-07-18 | 2016-07-14 | 22.684 | 6,196 | +2,338 | 0.00% | 140,548 |
| 2016-06-29 | 2016-06-27 | 20.699 | 3,858 | -1,169 | 0.00% | 79,858 |
| 2016-06-28 | 2016-06-24 | 20.391 | 5,027 | +1,169 | 0.00% | 102,507 |
| 2016-06-22 | 2016-06-20 | 20.665 | 3,858 | -1,169 | 0.00% | 79,726 |
| 2016-06-15 | 2016-06-13 | 20.597 | 5,027 | +1,169 | 0.00% | 103,539 |
| 2016-06-10 | 2016-06-07 | 21.315 | 3,858 | -1,169 | 0.00% | 82,234 |
| 2016-05-04 | 2016-04-29 | 20.904 | 5,027 | +1,169 | 0.00% | 105,087 |
| 2016-05-03 | 2016-04-28 | 21.349 | 3,858 | -1,169 | 0.00% | 82,365 |
| 2016-04-29 | 2016-04-27 | 20.973 | 5,027 | +1,169 | 0.00% | 105,431 |
| 2016-04-01 | 2016-03-30 | 21.178 | 3,858 | -1,286 | 0.00% | 81,706 |
| 2016-03-08 | 2016-03-04 | 20.651 | 5,144 | +56 | 0.00% | 106,227 |
| 2016-02-01 | 2016-01-28 | 16.655 | 5,088 | -1,156 | 0.00% | 84,743 |
| 2015-10-27 | 2015-10-23 | 23.130 | 6,244 | +183 | 0.00% | 144,422 |
| 2015-07-08 | 2015-07-06 | 22.096 | 6,061 | +1,123 | 0.00% | 133,925 |
| 2015-04-10 | 2015-04-08 | 22.916 | 4,938 | -3,367 | 0.00% | 113,159 |
| 2015-04-01 | 2015-03-30 | 22.631 | 8,305 | -1,123 | 0.00% | 187,949 |
| 2015-03-13 | 2015-03-11 | 21.170 | 9,428 | +1,123 | 0.00% | 199,587 |
| 2015-03-02 | 2015-02-26 | 22.880 | 8,305 | -1,123 | 0.00% | 190,021 |
| 2015-02-26 | 2015-02-24 | 22.954 | 9,428 | +89 | 0.00% | 216,413 |
| 2015-02-25 | 2015-02-23 | 22.702 | 9,339 | +1,112 | 0.00% | 212,018 |
| 2015-01-15 | 2015-01-13 | 22.451 | 8,227 | -22,059 | 0.00% | 184,701 |
| 2015-01-02 | 2014-12-29 | 22.415 | 30,286 | -1,112 | 0.00% | 678,848 |
| 2014-12-22 | 2014-12-18 | 21.623 | 31,398 | +1,112 | 0.00% | 678,921 |
| 2014-10-27 | 2014-10-23 | 23.907 | 30,286 | +888 | 0.00% | 724,050 |
| 2014-10-13 | 2014-10-09 | 23.092 | 29,398 | -2,158 | 0.00% | 678,848 |
| 2014-10-09 | 2014-10-07 | 23.055 | 31,556 | -41,009 | 0.00% | 727,510 |
| 2014-10-07 | 2014-10-03 | 22.424 | 72,565 | +3,238 | 0.00% | 1,627,232 |
| 2014-10-06 | 2014-09-30 | 22.239 | 69,327 | +41,008 | 0.00% | 1,541,773 |
| 2014-10-03 | 2014-09-29 | 22.091 | 28,319 | +1,079 | 0.00% | 625,592 |
| 2014-09-15 | 2014-09-11 | 24.648 | 27,240 | +1,080 | 0.00% | 671,422 |
| 2014-08-13 | 2014-08-11 | 25.353 | 26,160 | -1,080 | 0.00% | 663,225 |
| 2014-08-05 | 2014-08-01 | 24.463 | 27,240 | +1,080 | 0.00% | 666,374 |
| 2014-07-28 | 2014-07-24 | 24.092 | 26,160 | -1,080 | 0.00% | 630,257 |
| 2014-07-11 | 2014-07-09 | 23.092 | 27,240 | +1,080 | 0.00% | 629,016 |
| 2014-06-25 | 2014-06-23 | 23.055 | 26,160 | +1,079 | 0.00% | 603,108 |
| 2014-06-24 | 2014-06-20 | 23.981 | 25,081 | -1,079 | 0.00% | 601,473 |
| 2014-04-16 | 2014-04-14 | 22.499 | 26,160 | +239 | 0.00% | 588,563 |
| 2014-04-02 | 2014-03-31 | 21.127 | 25,921 | -3,238 | 0.00% | 547,638 |
| 2014-03-12 | 2014-03-10 | 20.238 | 29,159 | +321 | 0.00% | 590,121 |
| 2013-12-02 | 2013-11-28 | 19.901 | 28,838 | +717 | 0.00% | 573,897 |
| 2013-10-25 | 2013-10-23 | 21.694 | 28,121 | +965 | 0.00% | 610,061 |
| 2013-10-11 | 2013-10-09 | 21.849 | 27,156 | +3,092 | 0.00% | 593,342 |
| 2013-09-10 | 2013-09-06 | 21.306 | 24,064 | -5,154 | 0.00% | 512,709 |
| 2013-09-02 | 2013-08-29 | 20.297 | 29,218 | +5,154 | 0.00% | 593,038 |
| 2013-08-19 | 2013-08-15 | 21.578 | 24,064 | -3,092 | 0.00% | 519,246 |
| 2013-07-15 | 2013-07-11 | 21.306 | 27,156 | -1,031 | 0.00% | 578,587 |
| 2013-06-19 | 2013-06-17 | 21.617 | 28,187 | +1,031 | 0.00% | 609,305 |
| 2013-06-17 | 2013-06-13 | 20.607 | 27,156 | -4,123 | 0.00% | 559,617 |
| 2013-06-03 | 2013-05-30 | 22.781 | 31,279 | +1,031 | 0.00% | 712,560 |
| 2013-05-02 | 2013-04-29 | 24.760 | 30,248 | +1,030 | 0.00% | 748,942 |
| 2013-04-30 | 2013-04-26 | 25.148 | 29,218 | -1,030 | 0.00% | 734,778 |
| 2013-04-09 | 2013-04-05 | 24.721 | 30,248 | +1,030 | 0.00% | 747,768 |
| 2013-04-02 | 2013-03-27 | 25.614 | 29,218 | -1,030 | 0.00% | 748,385 |
| 2013-03-20 | 2013-03-18 | 24.605 | 30,248 | +1,030 | 0.00% | 744,246 |
| 2013-03-19 | 2013-03-15 | 25.575 | 29,218 | +1,031 | 0.00% | 747,251 |
| 2013-03-15 | 2013-03-13 | 26.002 | 28,187 | +1,031 | 0.00% | 732,916 |
| 2013-03-13 | 2013-03-11 | 27.437 | 27,156 | +229 | 0.00% | 745,075 |
| 2013-03-05 | 2013-03-01 | 27.515 | 26,927 | +1,022 | 0.00% | 740,900 |
| 2013-03-04 | 2013-02-28 | 27.593 | 25,905 | -1,022 | 0.00% | 714,807 |
| 2013-02-27 | 2013-02-25 | 26.380 | 26,927 | +1,022 | 0.00% | 710,337 |
| 2013-02-06 | 2013-02-04 | 28.181 | 25,905 | -107 | 0.00% | 730,016 |
| 2013-01-30 | 2013-01-28 | 29.785 | 26,012 | +10 | 0.00% | 774,773 |
| 2013-01-24 | 2013-01-22 | 30.216 | 26,002 | +97 | 0.00% | 785,670 |
| 2012-12-20 | 2012-12-18 | 27.554 | 25,905 | +1,022 | 0.00% | 713,793 |
| 2012-12-11 | 2012-12-07 | 27.241 | 24,883 | -1,022 | 0.00% | 677,842 |
| 2012-12-10 | 2012-12-06 | 27.202 | 25,905 | +503 | 0.00% | 704,668 |
| 2012-12-06 | 2012-12-04 | 26.537 | 25,402 | +1,022 | 0.00% | 674,084 |
| 2012-12-04 | 2012-11-30 | 27.398 | 24,380 | -4,088 | 0.00% | 667,956 |
| 2012-12-03 | 2012-11-29 | 27.045 | 28,468 | -1,022 | 0.00% | 769,930 |
| 2012-11-02 | 2012-10-31 | 27.883 | 29,490 | +761 | 0.00% | 822,268 |
| 2012-10-31 | 2012-10-29 | 27.602 | 28,729 | +4,978 | 0.00% | 792,970 |
| 2012-10-04 | 2012-09-28 | 29.128 | 23,751 | -5,476 | 0.00% | 691,830 |
| 2012-09-18 | 2012-09-14 | 28.807 | 29,227 | -995 | 0.00% | 841,943 |
| 2012-09-13 | 2012-09-11 | 26.999 | 30,222 | -996 | 0.00% | 815,965 |
| 2012-09-04 | 2012-08-31 | 25.512 | 31,218 | +996 | 0.00% | 796,449 |
| 2012-09-03 | 2012-08-30 | 25.472 | 30,222 | +995 | 0.00% | 769,825 |
| 2012-08-02 | 2012-07-31 | 26.678 | 29,227 | -995 | 0.00% | 779,707 |
| 2012-08-01 | 2012-07-30 | 26.276 | 30,222 | -1,195 | 0.00% | 794,109 |
| 2012-07-27 | 2012-07-25 | 24.910 | 31,417 | +996 | 0.00% | 782,593 |
| 2012-07-23 | 2012-07-19 | 26.718 | 30,421 | -996 | 0.00% | 812,783 |
| 2012-05-25 | 2012-05-23 | 21.575 | 31,417 | +996 | 0.00% | 677,826 |
| 2012-03-13 | 2012-03-09 | 27.201 | 30,421 | +226 | 0.00% | 827,486 |
| 2011-12-08 | 2011-12-06 | 20.037 | 30,195 | +2,744 | 0.00% | 605,004 |
| 2011-11-01 | 2011-10-28 | 28.770 | 27,451 | +3,197 | 0.00% | 789,773 |
| 2011-09-30 | 2011-09-27 | 24.739 | 24,254 | -18,336 | 0.00% | 600,014 |
| 2011-09-27 | 2011-09-23 | 25.151 | 42,590 | -21 | 0.00% | 1,071,185 |
| 2011-09-23 | 2011-09-21 | 26.113 | 42,611 | -873 | 0.00% | 1,112,708 |
| 2011-09-07 | 2011-09-05 | 27.304 | 43,484 | +1,746 | 0.00% | 1,187,299 |
| 2011-09-05 | 2011-09-01 | 27.854 | 41,738 | -4,366 | 0.00% | 1,162,572 |
| 2011-09-02 | 2011-08-31 | 27.258 | 46,104 | +4,366 | 0.00% | 1,256,724 |
| 2011-08-24 | 2011-08-22 | 24.693 | 41,738 | +4,366 | 0.00% | 1,030,635 |
| 2011-08-11 | 2011-08-09 | 24.922 | 37,372 | +6,985 | 0.00% | 931,386 |
| 2011-08-10 | 2011-08-08 | 26.388 | 30,387 | +6,985 | 0.00% | 801,853 |
| 2011-07-29 | 2011-07-27 | 29.824 | 23,402 | -4,366 | 0.00% | 697,941 |
| 2011-07-26 | 2011-07-22 | 28.679 | 27,768 | +4,366 | 0.00% | 796,349 |
| 2011-05-26 | 2011-05-24 | 30.099 | 23,402 | +873 | 0.00% | 704,373 |
| 2011-04-28 | 2011-04-26 | 31.290 | 22,529 | +108 | 0.00% | 704,932 |
| 2011-03-21 | 2011-03-17 | 29.818 | 22,421 | +168 | 0.00% | 668,559 |
| 2011-03-15 | 2011-03-11 | 32.173 | 22,253 | -34,822 | 0.00% | 715,935 |
| 2011-03-07 | 2011-03-03 | 32.357 | 57,075 | -4,333 | 0.00% | 1,846,785 |
| 2011-03-02 | 2011-02-28 | 32.588 | 61,408 | +21,665 | 0.00% | 2,001,161 |
| 2011-02-24 | 2011-02-22 | 31.803 | 39,743 | +8,665 | 0.00% | 1,263,957 |
| 2011-02-18 | 2011-02-16 | 32.403 | 31,078 | +8,666 | 0.00% | 1,007,030 |
| 2011-01-27 | 2011-01-25 | 35.450 | 22,412 | +4,333 | 0.00% | 794,500 |
| 2011-01-17 | 2011-01-13 | 37.665 | 18,079 | -4,333 | 0.00% | 680,953 |
| 2011-01-13 | 2011-01-11 | 37.342 | 22,412 | +4,333 | 0.00% | 836,915 |
| 2010-11-29 | 2010-11-25 | 35.357 | 18,079 | +418 | 0.00% | 639,228 |
| 2010-11-09 | 2010-11-05 | 42.927 | 17,661 | -4,333 | 0.00% | 758,142 |
| 2010-11-08 | 2010-11-04 | 41.774 | 21,994 | -4,333 | 0.00% | 918,766 |
| 2010-10-21 | 2010-10-19 | 39.990 | 26,327 | +467 | 0.00% | 1,052,816 |
| 2010-06-23 | 2010-06-21 | 34.398 | 25,860 | -851 | 0.00% | 889,531 |
| 2010-05-07 | 2010-05-05 | 31.625 | 26,711 | +4,256 | 0.00% | 844,747 |
| 2010-05-06 | 2010-05-04 | 31.907 | 22,455 | +4,256 | 0.00% | 716,481 |
| 2010-04-30 | 2010-04-28 | 33.082 | 18,199 | +851 | 0.00% | 602,063 |
| 2010-04-28 | 2010-04-26 | 34.351 | 17,348 | -851 | 0.00% | 595,921 |
| 2010-04-26 | 2010-04-22 | 33.787 | 18,199 | +945 | 0.00% | 614,891 |
| 2010-04-15 | 2010-04-13 | 36.842 | 17,254 | -6,810 | 0.00% | 635,664 |
| 2010-03-22 | 2010-03-18 | 35.715 | 24,064 | +159 | 0.00% | 859,445 |
| 2010-02-09 | 2010-02-05 | 29.471 | 23,905 | +2,537 | 0.00% | 704,499 |
| 2009-12-23 | 2009-12-21 | 33.444 | 21,368 | +4,228 | 0.00% | 714,639 |
| 2009-12-08 | 2009-12-04 | 37.276 | 17,140 | -3,382 | 0.00% | 638,911 |
| 2009-12-03 | 2009-12-01 | 35.242 | 20,522 | +278 | 0.00% | 723,235 |
| 2009-11-17 | 2009-11-13 | 33.965 | 20,244 | +2,537 | 0.00% | 687,582 |
| 2009-11-16 | 2009-11-12 | 34.249 | 17,707 | -4,228 | 0.00% | 606,439 |
| 2009-11-02 | 2009-10-29 | 34.107 | 21,935 | +3,382 | 0.00% | 748,129 |
| 2009-10-29 | 2009-10-27 | 37.468 | 18,553 | +376 | 0.00% | 695,141 |
| 2009-09-22 | 2009-09-18 | 34.909 | 18,177 | -4,142 | 0.00% | 634,538 |
| 2009-09-21 | 2009-09-17 | 36.164 | 22,319 | -4,142 | 0.00% | 807,149 |
| 2009-09-18 | 2009-09-16 | 35.826 | 26,461 | +8,284 | 0.00% | 947,998 |
| 2009-09-11 | 2009-09-09 | 36.840 | 18,177 | -11,598 | 0.00% | 669,644 |
| 2009-09-02 | 2009-08-31 | 31.964 | 29,775 | -2,485 | 0.00% | 951,715 |
| 2009-08-28 | 2009-08-26 | 34.136 | 32,260 | +11,598 | 0.00% | 1,101,238 |
| 2009-08-05 | 2009-08-03 | 39.834 | 20,662 | +4,142 | 0.00% | 823,045 |
| 2009-08-03 | 2009-07-30 | 36.357 | 16,520 | -828 | 0.00% | 600,623 |
| 2009-07-30 | 2009-07-28 | 37.564 | 17,348 | -4,143 | 0.00% | 651,668 |
| 2009-07-15 | 2009-07-13 | 29.211 | 21,491 | +4,143 | 0.00% | 627,783 |
| 2009-06-19 | 2009-06-17 | 28.680 | 17,348 | +828 | 0.00% | 497,546 |
| 2009-06-12 | 2009-06-10 | 31.384 | 16,520 | +2,485 | 0.00% | 518,466 |
| 2009-05-29 | 2009-05-26 | 33.653 | 14,035 | -4,142 | 0.00% | 472,327 |
| 2009-05-14 | 2009-05-12 | 25.059 | 18,177 | +4,277 | 0.00% | 455,498 |
| 2009-05-08 | 2009-05-06 | 27.039 | 13,900 | -4,142 | 0.00% | 375,837 |
| 2009-05-07 | 2009-05-05 | 26.266 | 18,042 | +4,142 | 0.00% | 473,894 |
| 2009-05-05 | 2009-04-30 | 24.142 | 13,900 | -4,142 | 0.00% | 335,569 |
| 2009-04-30 | 2009-04-28 | 21.269 | 18,042 | +4,142 | 0.00% | 383,732 |
| 2009-04-22 | 2009-04-20 | 25.349 | 13,900 | -4,142 | 0.00% | 352,348 |
| 2009-04-14 | 2009-04-08 | 21.703 | 18,042 | -3,076 | 0.00% | 391,567 |
| 2009-04-02 | 2009-03-31 | 18.920 | 21,118 | +3,277 | 0.00% | 399,553 |
| 2009-03-26 | 2009-03-24 | 19.286 | 17,841 | -8,193 | 0.00% | 344,085 |
| 2009-03-25 | 2009-03-23 | 17.821 | 26,034 | -24,577 | 0.00% | 463,963 |
| 2009-03-24 | 2009-03-20 | 16.576 | 50,611 | -8,192 | 0.00% | 838,947 |
| 2009-03-23 | 2009-03-19 | 16.747 | 58,803 | -4,096 | 0.00% | 984,789 |
| 2009-03-20 | 2009-03-18 | 16.186 | 62,899 | -1,639 | 0.00% | 1,018,069 |
| 2009-03-17 | 2009-03-13 | 15.917 | 64,538 | -2,458 | 0.00% | 1,027,266 |
| 2009-03-16 | 2009-03-12 | 15.356 | 66,996 | -4,096 | 0.00% | 1,028,772 |
| 2009-03-13 | 2009-03-11 | 15.038 | 71,092 | -8,192 | 0.00% | 1,069,107 |
| 2009-03-10 | 2009-03-06 | 13.671 | 79,284 | +4,096 | 0.00% | 1,083,910 |
| 2009-03-04 | 2009-03-02 | 14.184 | 75,188 | +4,096 | 0.00% | 1,066,460 |
| 2009-02-26 | 2009-02-24 | 14.697 | 71,092 | +2,458 | 0.00% | 1,044,809 |
| 2009-02-25 | 2009-02-23 | 15.429 | 68,634 | -4,096 | 0.00% | 1,058,952 |
| 2009-02-24 | 2009-02-20 | 14.648 | 72,730 | +8,192 | 0.00% | 1,065,331 |
| 2009-02-19 | 2009-02-17 | 15.380 | 64,538 | +4,096 | 0.00% | 992,603 |
| 2009-02-18 | 2009-02-16 | 16.137 | 60,442 | +4,096 | 0.00% | 975,349 |
| 2009-02-13 | 2009-02-11 | 16.454 | 56,346 | +30,312 | 0.00% | 927,134 |
| 2009-02-11 | 2009-02-09 | 17.846 | 26,034 | -4,096 | 0.00% | 464,599 |
| 2009-02-10 | 2009-02-06 | 17.455 | 30,130 | -34,408 | 0.00% | 525,926 |
| 2009-02-06 | 2009-02-04 | 16.259 | 64,538 | +20,481 | 0.00% | 1,049,324 |
| 2009-02-05 | 2009-02-03 | 16.479 | 44,057 | +18,023 | 0.00% | 726,003 |
| 2009-02-04 | 2009-02-02 | 17.528 | 26,034 | +4,096 | 0.00% | 456,336 |
| 2009-02-02 | 2009-01-29 | 18.310 | 21,938 | -4,096 | 0.00% | 401,678 |
| 2009-01-30 | 2009-01-23 | 17.040 | 26,034 | +8,193 | 0.00% | 443,625 |
| 2009-01-16 | 2009-01-14 | 19.335 | 17,841 | -4,097 | 0.00% | 344,956 |
| 2009-01-15 | 2009-01-13 | 18.896 | 21,938 | +4,097 | 0.00% | 414,532 |
| 2008-12-17 | 2008-12-15 | 19.457 | 17,841 | -4,097 | 0.00% | 347,134 |
| 2008-12-16 | 2008-12-12 | 18.554 | 21,938 | +4,097 | 0.00% | 407,034 |
| 2008-12-15 | 2008-12-11 | 19.799 | 17,841 | -12,289 | 0.00% | 353,232 |
| 2008-12-12 | 2008-12-10 | 18.505 | 30,130 | -26,216 | 0.00% | 557,555 |
| 2008-12-11 | 2008-12-09 | 15.820 | 56,346 | -24,577 | 0.00% | 891,370 |
| 2008-12-10 | 2008-12-08 | 14.648 | 80,923 | -16,384 | 0.00% | 1,185,340 |
| 2008-12-09 | 2008-12-05 | 12.914 | 97,307 | +4,096 | 0.00% | 1,256,665 |
| 2008-12-05 | 2008-12-03 | 13.036 | 93,211 | +8,192 | 0.00% | 1,215,145 |
| 2008-12-04 | 2008-12-02 | 13.549 | 85,019 | +20,481 | 0.00% | 1,151,937 |
| 2008-12-03 | 2008-12-01 | 14.990 | 64,538 | -20,481 | 0.00% | 967,394 |
| 2008-12-01 | 2008-11-27 | 13.549 | 85,019 | -8,192 | 0.00% | 1,151,937 |
| 2008-11-28 | 2008-11-26 | 13.256 | 93,211 | -12,289 | 0.00% | 1,235,625 |
| 2008-11-27 | 2008-11-25 | 12.255 | 105,500 | +8,193 | 0.01% | 1,292,933 |
| 2008-11-26 | 2008-11-24 | 12.304 | 97,307 | +12,288 | 0.00% | 1,197,276 |
| 2008-11-24 | 2008-11-20 | 13.183 | 85,019 | +8,192 | 0.00% | 1,120,804 |
| 2008-11-17 | 2008-11-13 | 14.745 | 76,827 | +12,289 | 0.00% | 1,132,845 |
| 2008-11-13 | 2008-11-11 | 15.868 | 64,538 | +13,927 | 0.00% | 1,024,115 |
| 2008-11-12 | 2008-11-10 | 17.528 | 50,611 | -9,831 | 0.00% | 887,134 |
| 2008-11-10 | 2008-11-06 | 16.137 | 60,442 | +18,023 | 0.00% | 975,349 |
| 2008-11-07 | 2008-11-05 | 18.951 | 42,419 | -22,119 | 0.00% | 803,872 |
| 2008-11-06 | 2008-11-04 | 17.781 | 64,538 | -1,332 | 0.00% | 1,147,526 |
| 2008-11-05 | 2008-11-03 | 17.043 | 65,870 | -2,359 | 0.00% | 1,122,619 |
| 2008-11-04 | 2008-10-31 | 16.560 | 68,229 | +6,290 | 0.00% | 1,129,848 |
| 2008-11-03 | 2008-10-30 | 19.078 | 61,939 | -11,794 | 0.00% | 1,181,668 |
| 2008-10-31 | 2008-10-29 | 15.262 | 73,733 | +7,863 | 0.00% | 1,125,338 |
| 2008-10-27 | 2008-10-23 | 18.315 | 65,870 | +17,297 | 0.00% | 1,206,397 |
| 2008-10-15 | 2008-10-13 | 20.197 | 48,573 | -71,767 | 0.00% | 981,037 |
| 2008-10-13 | 2008-10-09 | 18.569 | 120,340 | +6,290 | 0.01% | 2,234,616 |
| 2008-10-09 | 2008-10-06 | 20.477 | 114,050 | +3,932 | 0.01% | 2,335,399 |
| 2008-10-08 | 2008-10-03 | 21.825 | 110,118 | -3,932 | 0.01% | 2,403,342 |
| 2008-10-06 | 2008-10-02 | 22.003 | 114,050 | +3,932 | 0.01% | 2,509,466 |
| 2008-09-29 | 2008-09-25 | 24.928 | 110,118 | +3,931 | 0.01% | 2,745,076 |
| 2008-09-22 | 2008-09-18 | 25.997 | 106,187 | -5,504 | 0.01% | 2,760,528 |
| 2008-09-19 | 2008-09-17 | 25.412 | 111,691 | -3,931 | 0.01% | 2,838,270 |
| 2008-09-18 | 2008-09-16 | 25.590 | 115,622 | +16,511 | 0.01% | 2,958,751 |
| 2008-09-16 | 2008-09-11 | 27.981 | 99,111 | +7,862 | 0.01% | 2,773,221 |
| 2008-09-12 | 2008-09-10 | 30.270 | 91,249 | +10,222 | 0.00% | 2,762,136 |
| 2008-09-11 | 2008-09-09 | 32.051 | 81,027 | +3,931 | 0.00% | 2,596,990 |
| 2008-09-10 | 2008-09-08 | 33.068 | 77,096 | -3,931 | 0.00% | 2,549,442 |
| 2008-09-09 | 2008-09-05 | 31.237 | 81,027 | +7,862 | 0.00% | 2,531,035 |
| 2008-09-08 | 2008-09-04 | 33.068 | 73,165 | +3,931 | 0.00% | 2,419,450 |
| 2008-09-05 | 2008-09-03 | 34.646 | 69,234 | -3,931 | 0.00% | 2,398,648 |
| 2008-09-02 | 2008-08-29 | 35.154 | 73,165 | -5,504 | 0.00% | 2,572,062 |
| 2008-08-27 | 2008-08-25 | 32.967 | 78,669 | -2,358 | 0.00% | 2,593,454 |
| 2008-08-21 | 2008-08-19 | 31.797 | 81,027 | +3,931 | 0.00% | 2,576,379 |
| 2008-08-20 | 2008-08-18 | 33.577 | 77,096 | +7,862 | 0.00% | 2,588,664 |
| 2008-08-19 | 2008-08-15 | 35.307 | 69,234 | +7,863 | 0.00% | 2,444,437 |
| 2008-08-14 | 2008-08-12 | 37.393 | 61,371 | -7,863 | 0.00% | 2,294,830 |
| 2008-08-12 | 2008-08-08 | 36.172 | 69,234 | +3,932 | 0.00% | 2,504,315 |
| 2008-08-08 | 2008-08-05 | 37.393 | 65,302 | +7,862 | 0.00% | 2,441,821 |
| 2008-08-07 | 2008-08-04 | 38.715 | 57,440 | +3,931 | 0.00% | 2,223,817 |
| 2008-08-01 | 2008-07-30 | 40.293 | 53,509 | -3,931 | 0.00% | 2,156,016 |
| 2008-07-31 | 2008-07-29 | 38.817 | 57,440 | +3,931 | 0.00% | 2,229,661 |
| 2008-07-24 | 2008-07-22 | 39.835 | 53,509 | -3,931 | 0.00% | 2,131,516 |
| 2008-07-23 | 2008-07-21 | 39.682 | 57,440 | -3,931 | 0.00% | 2,279,339 |
| 2008-07-17 | 2008-07-15 | 36.528 | 61,371 | +3,931 | 0.00% | 2,241,752 |
| 2008-07-02 | 2008-06-27 | 38.919 | 57,440 | +3,931 | 0.00% | 2,235,506 |
| 2008-05-19 | 2008-05-15 | 52.528 | 53,509 | +7,863 | 0.00% | 2,810,715 |
| 2008-05-16 | 2008-05-14 | 54.054 | 45,646 | -7,863 | 0.00% | 2,467,355 |
| 2008-05-15 | 2008-05-13 | 53.164 | 53,509 | +287 | 0.00% | 2,844,743 |
| 2008-05-14 | 2008-05-09 | 51.002 | 53,222 | +7,863 | 0.00% | 2,714,411 |
| 2008-05-06 | 2008-05-02 | 54.690 | 45,359 | -7,863 | 0.00% | 2,480,687 |
| 2008-04-10 | 2008-04-08 | 47.166 | 53,222 | +293 | 0.00% | 2,510,253 |
| 2008-03-04 | 2008-02-29 | 51.105 | 52,929 | +782 | 0.00% | 2,704,921 |
| 2008-03-03 | 2008-02-28 | 53.586 | 52,147 | +7,819 | 0.00% | 2,794,337 |
| 2008-02-29 | 2008-02-27 | 53.714 | 44,328 | -7,819 | 0.00% | 2,381,019 |
| 2008-02-25 | 2008-02-21 | 51.923 | 52,147 | +7,819 | 0.00% | 2,707,639 |
| 2008-02-15 | 2008-02-13 | 54.609 | 44,328 | +782 | 0.00% | 2,420,703 |
| 2008-02-14 | 2008-02-12 | 54.737 | 43,546 | -4,691 | 0.00% | 2,383,568 |
| 2008-02-13 | 2008-02-11 | 52.691 | 48,237 | -3,128 | 0.00% | 2,541,634 |
| 2008-02-12 | 2008-02-06 | 53.458 | 51,365 | +7,819 | 0.00% | 2,745,864 |
| 2008-02-05 | 2008-02-01 | 54.993 | 43,546 | +15,639 | 0.00% | 2,394,706 |
| 2008-02-04 | 2008-01-31 | 60.108 | 27,907 | +7,819 | 0.00% | 1,677,438 |
| 2008-01-15 | 2008-01-11 | 70.467 | 20,088 | +3,910 | 0.00% | 1,415,545 |
| 2008-01-14 | 2008-01-10 | 72.130 | 16,178 | +3,909 | 0.00% | 1,166,915 |
| 2008-01-10 | 2008-01-08 | 72.897 | 12,269 | -3,909 | 0.00% | 894,375 |
| 2008-01-09 | 2008-01-07 | 72.769 | 16,178 | -3,910 | 0.00% | 1,177,260 |
| 2008-01-02 | 2007-12-27 | 68.933 | 20,088 | +3,910 | 0.00% | 1,384,717 |
| 2007-12-28 | 2007-12-24 | 70.851 | 16,178 | -3,910 | 0.00% | 1,146,225 |
| 2007-12-13 | 2007-12-11 | 71.490 | 20,088 | +140 | 0.00% | 1,436,098 |
| 2007-12-11 | 2007-12-07 | 64.840 | 19,948 | +7,820 | 0.00% | 1,293,429 |
| 2007-12-03 | 2007-11-29 | 70.211 | 12,128 | -23 | 0.00% | 851,524 |
| 2007-11-27 | 2007-11-23 | 61.387 | 12,151 | -3,909 | 0.00% | 745,914 |
| 2007-11-26 | 2007-11-22 | 57.806 | 16,060 | -3,910 | 0.00% | 928,366 |
| 2007-11-23 | 2007-11-21 | 58.318 | 19,970 | +7,819 | 0.00% | 1,164,604 |
| 2007-11-09 | 2007-11-07 | 67.151 | 12,151 | -10,165 | 0.00% | 815,952 |
| 2007-11-08 | 2007-11-06 | 61.587 | 22,316 | +258 | 0.00% | 1,374,386 |
| 2007-11-02 | 2007-10-31 | 62.234 | 22,058 | +10,048 | 0.00% | 1,372,766 |
| 2007-10-30 | 2007-10-26 | 63.787 | 12,010 | -17,777 | 0.00% | 766,082 |
| 2007-10-29 | 2007-10-25 | 56.671 | 29,787 | -8,501 | 0.00% | 1,688,054 |
| 2007-10-17 | 2007-10-15 | 54.342 | 38,288 | -3,865 | 0.00% | 2,080,642 |
| 2007-10-16 | 2007-10-12 | 53.048 | 42,153 | +773 | 0.00% | 2,236,134 |
| 2007-10-08 | 2007-10-04 | 49.632 | 41,380 | -1,546 | 0.00% | 2,053,783 |
| 2007-10-05 | 2007-10-03 | 50.823 | 42,926 | +3,865 | 0.00% | 2,181,611 |
| 2007-10-02 | 2007-09-27 | 50.926 | 39,061 | +773 | 0.00% | 1,989,225 |
| 2007-09-24 | 2007-09-20 | 54.342 | 38,288 | +7,729 | 0.00% | 2,080,642 |
| 2007-09-21 | 2007-09-19 | 56.412 | 30,559 | -7,729 | 0.00% | 1,723,896 |
| 2007-08-24 | 2007-08-22 | 44.302 | 38,288 | -773 | 0.00% | 1,696,219 |
| 2007-08-17 | 2007-08-15 | 41.869 | 39,061 | +773 | 0.00% | 1,635,450 |
| 2007-07-27 | 2007-07-25 | 47.873 | 38,288 | -7,729 | 0.00% | 1,832,947 |
| 2007-07-17 | 2007-07-13 | 43.629 | 46,017 | +3,864 | 0.00% | 2,007,665 |
| 2007-07-03 | 2007-06-28 | 42.231 | 42,153 | -38,644 | 0.00% | 1,780,181 |
| 2007-06-26 | 2007-06-22 | 42.697 | 80,797 | 0.00% | 3,449,805 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy