History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 44,400 | +0 | 0.00% | 448,884 |
| 2025-10-13 | 2025-10-09 | 10.190 | 44,400 | +0 | 0.00% | 452,436 |
| 2025-10-10 | 2025-10-08 | 9.960 | 44,400 | +0 | 0.00% | 442,224 |
| 2025-10-09 | 2025-10-06 | 9.980 | 44,400 | +0 | 0.00% | 443,112 |
| 2025-10-08 | 2025-10-03 | 10.010 | 44,400 | +0 | 0.00% | 444,444 |
| 2025-10-06 | 2025-10-02 | 9.960 | 44,400 | +0 | 0.00% | 442,224 |
| 2025-10-03 | 2025-09-30 | 9.850 | 44,400 | +0 | 0.00% | 437,340 |
| 2025-10-02 | 2025-09-29 | 9.940 | 44,400 | +0 | 0.00% | 441,336 |
| 2025-09-30 | 2025-09-26 | 9.870 | 44,400 | +0 | 0.00% | 438,228 |
| 2025-09-29 | 2025-09-25 | 9.740 | 44,400 | +0 | 0.00% | 432,456 |
| 2025-09-26 | 2025-09-24 | 9.810 | 44,400 | +0 | 0.00% | 435,564 |
| 2025-09-25 | 2025-09-23 | 9.860 | 44,400 | +0 | 0.00% | 437,784 |
| 2025-09-24 | 2025-09-22 | 10.100 | 44,400 | +0 | 0.00% | 448,440 |
| 2025-09-23 | 2025-09-19 | 10.200 | 44,400 | +0 | 0.00% | 452,880 |
| 2025-09-22 | 2025-09-18 | 10.090 | 44,400 | +0 | 0.00% | 447,996 |
| 2025-09-19 | 2025-09-17 | 10.060 | 44,400 | +0 | 0.00% | 446,664 |
| 2025-09-18 | 2025-09-16 | 10.040 | 44,400 | +0 | 0.00% | 445,776 |
| 2025-09-17 | 2025-09-15 | 10.050 | 44,400 | +0 | 0.00% | 446,220 |
| 2025-09-16 | 2025-09-12 | 10.080 | 44,400 | +0 | 0.00% | 447,552 |
| 2025-09-15 | 2025-09-11 | 10.050 | 44,400 | +0 | 0.00% | 446,220 |
| 2025-09-12 | 2025-09-10 | 9.960 | 44,400 | +0 | 0.00% | 442,224 |
| 2025-09-11 | 2025-09-09 | 9.930 | 44,400 | +0 | 0.00% | 440,892 |
| 2025-09-10 | 2025-09-08 | 9.790 | 44,400 | +0 | 0.00% | 434,676 |
| 2025-09-09 | 2025-09-05 | 9.670 | 44,400 | +0 | 0.00% | 429,348 |
| 2025-09-08 | 2025-09-04 | 9.580 | 44,400 | +0 | 0.00% | 425,352 |
| 2025-09-05 | 2025-09-03 | 9.590 | 44,400 | +0 | 0.00% | 425,796 |
| 2025-09-04 | 2025-09-02 | 9.660 | 44,400 | +0 | 0.00% | 428,904 |
| 2025-09-03 | 2025-09-01 | 9.470 | 44,400 | +0 | 0.00% | 420,468 |
| 2025-09-02 | 2025-08-29 | 9.260 | 44,400 | +0 | 0.00% | 411,144 |
| 2025-09-01 | 2025-08-28 | 9.300 | 44,400 | +0 | 0.00% | 412,920 |
| 2025-08-29 | 2025-08-27 | 9.260 | 44,400 | +0 | 0.00% | 411,144 |
| 2025-08-28 | 2025-08-26 | 9.320 | 44,400 | +0 | 0.00% | 413,808 |
| 2025-08-27 | 2025-08-25 | 9.360 | 44,400 | +0 | 0.00% | 415,584 |
| 2025-08-26 | 2025-08-22 | 9.480 | 44,400 | +0 | 0.00% | 420,912 |
| 2025-08-25 | 2025-08-21 | 9.440 | 44,400 | +0 | 0.00% | 419,136 |
| 2025-08-22 | 2025-08-20 | 9.390 | 44,400 | +0 | 0.00% | 416,916 |
| 2025-08-21 | 2025-08-19 | 9.380 | 44,400 | +0 | 0.00% | 416,472 |
| 2025-08-20 | 2025-08-18 | 9.310 | 44,400 | +0 | 0.00% | 413,364 |
| 2025-08-19 | 2025-08-15 | 9.400 | 44,400 | +0 | 0.00% | 417,360 |
| 2025-08-18 | 2025-08-14 | 9.680 | 44,400 | +0 | 0.00% | 429,792 |
| 2025-08-15 | 2025-08-13 | 9.620 | 44,400 | +0 | 0.00% | 427,128 |
| 2025-08-14 | 2025-08-12 | 9.440 | 44,400 | +0 | 0.00% | 419,136 |
| 2025-08-13 | 2025-08-11 | 9.590 | 44,400 | +0 | 0.00% | 425,796 |
| 2025-08-12 | 2025-08-08 | 9.520 | 44,400 | +0 | 0.00% | 422,688 |
| 2025-08-11 | 2025-08-07 | 9.540 | 44,400 | +0 | 0.00% | 423,576 |
| 2025-08-08 | 2025-08-06 | 9.310 | 44,400 | +0 | 0.00% | 413,364 |
| 2025-08-07 | 2025-08-05 | 9.280 | 44,400 | +0 | 0.00% | 412,032 |
| 2025-08-06 | 2025-08-04 | 9.250 | 44,400 | +0 | 0.00% | 410,700 |
| 2025-08-05 | 2025-08-01 | 9.030 | 44,400 | +0 | 0.00% | 400,932 |
| 2025-08-04 | 2025-07-31 | 9.050 | 44,400 | +0 | 0.00% | 401,820 |
| 2025-08-01 | 2025-07-30 | 9.180 | 44,400 | +0 | 0.00% | 407,592 |
| 2025-07-31 | 2025-07-29 | 9.250 | 44,400 | +0 | 0.00% | 410,700 |
| 2025-07-30 | 2025-07-28 | 9.090 | 44,400 | +0 | 0.00% | 403,596 |
| 2025-07-29 | 2025-07-25 | 8.940 | 44,400 | +0 | 0.00% | 396,936 |
| 2025-07-28 | 2025-07-24 | 8.930 | 44,400 | +0 | 0.00% | 396,492 |
| 2025-07-25 | 2025-07-23 | 8.890 | 44,400 | +0 | 0.00% | 394,716 |
| 2025-07-24 | 2025-07-22 | 8.740 | 44,400 | +0 | 0.00% | 388,056 |
| 2025-07-23 | 2025-07-21 | 8.750 | 44,400 | +0 | 0.00% | 388,500 |
| 2025-07-22 | 2025-07-18 | 8.700 | 44,400 | +0 | 0.00% | 386,280 |
| 2025-07-21 | 2025-07-17 | 8.720 | 44,400 | +0 | 0.00% | 387,168 |
| 2025-07-18 | 2025-07-16 | 8.710 | 44,400 | +0 | 0.00% | 386,724 |
| 2025-07-17 | 2025-07-15 | 8.680 | 44,400 | +0 | 0.00% | 385,392 |
| 2025-07-16 | 2025-07-14 | 8.670 | 44,400 | +0 | 0.00% | 384,948 |
| 2025-07-15 | 2025-07-11 | 8.680 | 44,400 | +0 | 0.00% | 385,392 |
| 2025-07-14 | 2025-07-10 | 8.620 | 44,400 | +0 | 0.00% | 382,728 |
| 2025-07-11 | 2025-07-09 | 8.650 | 44,400 | +0 | 0.00% | 384,060 |
| 2025-07-10 | 2025-07-08 | 8.650 | 44,400 | +0 | 0.00% | 384,060 |
| 2025-07-09 | 2025-07-07 | 8.710 | 44,400 | +0 | 0.00% | 386,724 |
| 2025-07-08 | 2025-07-04 | 8.730 | 44,400 | +0 | 0.00% | 387,612 |
| 2025-07-07 | 2025-07-03 | 8.700 | 44,400 | +0 | 0.00% | 386,280 |
| 2025-07-04 | 2025-07-02 | 8.710 | 44,400 | +0 | 0.00% | 386,724 |
| 2025-07-03 | 2025-06-30 | 8.350 | 44,400 | +0 | 0.00% | 370,740 |
| 2025-07-02 | 2025-06-27 | 8.460 | 44,400 | +0 | 0.00% | 375,624 |
| 2025-06-30 | 2025-06-26 | 8.490 | 44,400 | +0 | 0.00% | 376,956 |
| 2025-06-27 | 2025-06-25 | 8.470 | 44,400 | +0 | 0.00% | 376,068 |
| 2025-06-26 | 2025-06-24 | 8.270 | 44,400 | +0 | 0.00% | 367,188 |
| 2025-06-25 | 2025-06-23 | 8.280 | 44,400 | +0 | 0.00% | 367,632 |
| 2025-06-24 | 2025-06-20 | 8.160 | 44,400 | +0 | 0.00% | 362,304 |
| 2025-06-23 | 2025-06-19 | 8.180 | 44,400 | +0 | 0.00% | 363,192 |
| 2025-06-20 | 2025-06-18 | 8.220 | 44,400 | +0 | 0.00% | 364,968 |
| 2025-06-19 | 2025-06-17 | 8.260 | 44,400 | +0 | 0.00% | 366,744 |
| 2025-06-18 | 2025-06-16 | 8.310 | 44,400 | +0 | 0.00% | 368,964 |
| 2025-06-17 | 2025-06-13 | 8.300 | 44,400 | +0 | 0.00% | 368,520 |
| 2025-06-16 | 2025-06-12 | 8.230 | 44,400 | +0 | 0.00% | 365,412 |
| 2025-06-13 | 2025-06-11 | 8.190 | 44,400 | +0 | 0.00% | 363,636 |
| 2025-06-12 | 2025-06-10 | 8.160 | 44,400 | +0 | 0.00% | 362,304 |
| 2025-06-11 | 2025-06-09 | 8.150 | 44,400 | +0 | 0.00% | 361,860 |
| 2025-06-10 | 2025-06-06 | 8.100 | 44,400 | +0 | 0.00% | 359,640 |
| 2025-06-09 | 2025-06-05 | 8.050 | 44,400 | +0 | 0.00% | 357,420 |
| 2025-06-06 | 2025-06-04 | 7.960 | 44,400 | +0 | 0.00% | 353,424 |
| 2025-06-05 | 2025-06-03 | 8.100 | 44,400 | +0 | 0.00% | 359,640 |
| 2025-06-04 | 2025-06-02 | 7.970 | 44,400 | +0 | 0.00% | 353,868 |
| 2025-06-03 | 2025-05-30 | 7.920 | 44,400 | +0 | 0.00% | 351,648 |
| 2025-06-02 | 2025-05-29 | 7.860 | 44,400 | +0 | 0.00% | 348,984 |
| 2025-05-30 | 2025-05-28 | 7.870 | 44,400 | +0 | 0.00% | 349,428 |
| 2025-05-29 | 2025-05-27 | 8.000 | 44,400 | +0 | 0.00% | 355,200 |
| 2025-05-28 | 2025-05-26 | 8.020 | 44,400 | +0 | 0.00% | 356,088 |
| 2025-05-27 | 2025-05-23 | 8.000 | 44,400 | +0 | 0.00% | 355,200 |
| 2025-05-26 | 2025-05-22 | 8.010 | 44,400 | +0 | 0.00% | 355,644 |
| 2025-05-23 | 2025-05-21 | 8.150 | 44,400 | +0 | 0.00% | 361,860 |
| 2025-05-22 | 2025-05-20 | 8.120 | 44,400 | +0 | 0.00% | 360,528 |
| 2025-05-21 | 2025-05-19 | 8.200 | 44,400 | +0 | 0.00% | 364,080 |
| 2025-05-20 | 2025-05-16 | 8.120 | 44,400 | +0 | 0.00% | 360,528 |
| 2025-05-19 | 2025-05-15 | 8.070 | 44,400 | +0 | 0.00% | 358,308 |
| 2025-05-16 | 2025-05-14 | 8.060 | 44,400 | +0 | 0.00% | 357,864 |
| 2025-05-15 | 2025-05-13 | 8.240 | 44,400 | +0 | 0.00% | 365,856 |
| 2025-05-14 | 2025-05-12 | 8.190 | 44,400 | +0 | 0.00% | 363,636 |
| 2025-05-13 | 2025-05-09 | 8.150 | 44,400 | +0 | 0.00% | 361,860 |
| 2025-05-12 | 2025-05-08 | 8.110 | 44,400 | +0 | 0.00% | 360,084 |
| 2025-05-09 | 2025-05-07 | 8.220 | 44,400 | +0 | 0.00% | 364,968 |
| 2025-05-08 | 2025-05-06 | 8.040 | 44,400 | +0 | 0.00% | 356,976 |
| 2025-05-07 | 2025-05-02 | 7.940 | 44,400 | +0 | 0.00% | 352,536 |
| 2025-05-06 | 2025-04-30 | 7.980 | 44,400 | +0 | 0.00% | 354,312 |
| 2025-05-02 | 2025-04-29 | 7.850 | 44,400 | +0 | 0.00% | 348,540 |
| 2025-04-30 | 2025-04-28 | 7.820 | 44,400 | +0 | 0.00% | 347,208 |
| 2025-04-29 | 2025-04-25 | 7.820 | 44,400 | +0 | 0.00% | 347,208 |
| 2025-04-28 | 2025-04-24 | 7.780 | 44,400 | +0 | 0.00% | 345,432 |
| 2025-04-25 | 2025-04-23 | 7.810 | 44,400 | +0 | 0.00% | 346,764 |
| 2025-04-24 | 2025-04-22 | 7.800 | 44,400 | +0 | 0.00% | 346,320 |
| 2025-04-23 | 2025-04-17 | 7.630 | 44,400 | +0 | 0.00% | 338,772 |
| 2025-04-22 | 2025-04-16 | 7.630 | 44,400 | +0 | 0.00% | 338,772 |
| 2025-04-17 | 2025-04-15 | 7.630 | 44,400 | +0 | 0.00% | 338,772 |
| 2025-04-16 | 2025-04-14 | 7.540 | 44,400 | +0 | 0.00% | 334,776 |
| 2025-04-15 | 2025-04-11 | 7.500 | 44,400 | +0 | 0.00% | 333,000 |
| 2025-04-14 | 2025-04-10 | 7.480 | 44,400 | +0 | 0.00% | 332,112 |
| 2025-04-11 | 2025-04-09 | 7.410 | 44,400 | +20,000 | 0.00% | 329,004 |
| 2025-04-02 | 2025-03-31 | 7.790 | 24,400 | -42 | 0.00% | 190,076 |
| 2025-03-11 | 2025-03-07 | 8.104 | 24,442 | +465 | 0.00% | 198,080 |
| 2024-10-25 | 2024-10-23 | 9.009 | 23,977 | +1,242 | 0.00% | 216,012 |
| 2024-03-06 | 2024-03-04 | 9.600 | 22,735 | +405 | 0.00% | 218,248 |
| 2023-10-27 | 2023-10-25 | 10.039 | 22,330 | +1,125 | 0.00% | 224,181 |
| 2023-03-28 | 2023-03-24 | 12.356 | 21,205 | -5,206 | 0.00% | 262,015 |
| 2023-03-07 | 2023-03-03 | 11.955 | 26,411 | -815 | 0.00% | 315,754 |
| 2023-03-06 | 2023-03-02 | 11.955 | 27,226 | +399 | 0.00% | 325,498 |
| 2023-02-21 | 2023-02-17 | 11.979 | 26,827 | +804 | 0.00% | 321,356 |
| 2022-10-28 | 2022-10-26 | 11.383 | 26,023 | +1,178 | 0.00% | 296,211 |
| 2022-05-30 | 2022-05-26 | 13.674 | 24,845 | -3,591 | 0.00% | 339,728 |
| 2022-05-26 | 2022-05-24 | 13.772 | 28,436 | -3,265 | 0.00% | 391,618 |
| 2022-03-22 | 2022-03-18 | 12.914 | 31,701 | -8,162 | 0.00% | 409,394 |
| 2022-03-02 | 2022-02-28 | 12.230 | 39,863 | +604 | 0.00% | 487,508 |
| 2021-12-01 | 2021-11-29 | 12.006 | 39,259 | +16,076 | 0.00% | 471,330 |
| 2021-10-29 | 2021-10-27 | 14.376 | 23,183 | +1,476 | 0.00% | 333,287 |
| 2021-03-10 | 2021-03-08 | 15.630 | 21,707 | +264 | 0.00% | 339,271 |
| 2021-02-24 | 2021-02-22 | 16.706 | 21,443 | -2,974 | 0.00% | 358,219 |
| 2021-02-22 | 2021-02-18 | 15.899 | 24,417 | +2,974 | 0.00% | 388,196 |
| 2020-11-13 | 2020-11-11 | 13.477 | 21,443 | -7,435 | 0.00% | 288,998 |
| 2020-10-30 | 2020-10-28 | 13.592 | 28,878 | +1,215 | 0.00% | 392,502 |
| 2020-10-29 | 2020-10-27 | 13.760 | 27,663 | +7,122 | 0.00% | 380,649 |
| 2020-07-08 | 2020-07-06 | 15.136 | 20,541 | -4,273 | 0.00% | 310,913 |
| 2020-03-23 | 2020-03-19 | 11.486 | 24,814 | -1,724 | 0.00% | 285,003 |
| 2020-03-16 | 2020-03-12 | 13.128 | 26,538 | -2,849 | 0.00% | 348,401 |
| 2020-03-10 | 2020-03-06 | 14.813 | 29,387 | +418 | 0.00% | 435,322 |
| 2019-12-20 | 2019-12-18 | 16.095 | 28,969 | +2,809 | 0.00% | 466,267 |
| 2019-10-28 | 2019-10-24 | 18.237 | 26,160 | +865 | 0.00% | 477,071 |
| 2019-09-25 | 2019-09-23 | 17.176 | 25,295 | -1,494 | 0.00% | 434,468 |
| 2019-09-24 | 2019-09-20 | 17.029 | 26,789 | +1,494 | 0.00% | 456,183 |
| 2019-09-06 | 2019-09-04 | 17.147 | 25,295 | -2,716 | 0.00% | 433,723 |
| 2019-09-04 | 2019-09-02 | 15.939 | 28,011 | +2,716 | 0.00% | 446,458 |
| 2019-03-13 | 2019-03-11 | 21.504 | 25,295 | +239 | 0.00% | 543,946 |
| 2018-12-05 | 2018-12-03 | 20.701 | 25,056 | -6,724 | 0.00% | 518,685 |
| 2018-10-29 | 2018-10-25 | 19.017 | 31,780 | +1,013 | 0.00% | 604,374 |
| 2018-06-21 | 2018-06-19 | 19.970 | 30,767 | +6,510 | 0.00% | 614,413 |
| 2018-03-14 | 2018-03-12 | 23.754 | 24,257 | +6,510 | 0.00% | 576,206 |
| 2018-03-13 | 2018-03-09 | 23.339 | 17,747 | +693 | 0.00% | 414,190 |
| 2018-03-05 | 2018-03-01 | 23.019 | 17,054 | +6,255 | 0.00% | 392,564 |
| 2018-01-10 | 2018-01-08 | 23.466 | 10,799 | -3,354 | 0.00% | 253,415 |
| 2017-12-20 | 2017-12-18 | 21.101 | 14,153 | +3,753 | 0.00% | 298,638 |
| 2017-11-07 | 2017-11-03 | 21.836 | 10,400 | -6,881 | 0.00% | 227,094 |
| 2017-10-30 | 2017-10-26 | 22.873 | 17,281 | +494 | 0.00% | 395,271 |
| 2017-09-18 | 2017-09-14 | 22.873 | 16,787 | -6,077 | 0.00% | 383,972 |
| 2017-09-13 | 2017-09-11 | 23.466 | 22,864 | -6,077 | 0.00% | 536,516 |
| 2017-09-12 | 2017-09-08 | 22.873 | 28,941 | +12,154 | 0.00% | 661,972 |
| 2017-09-05 | 2017-09-01 | 22.347 | 16,787 | -60,770 | 0.00% | 375,132 |
| 2017-06-20 | 2017-06-16 | 21.688 | 77,557 | +30,385 | 0.00% | 1,682,084 |
| 2017-06-08 | 2017-06-06 | 23.071 | 47,172 | +12,154 | 0.00% | 1,088,287 |
| 2017-04-26 | 2017-04-24 | 21.293 | 35,018 | +18,231 | 0.00% | 745,653 |
| 2017-04-03 | 2017-03-30 | 22.709 | 16,787 | -6,077 | 0.00% | 381,209 |
| 2017-03-23 | 2017-03-21 | 22.939 | 22,864 | -6,077 | 0.00% | 524,477 |
| 2017-03-07 | 2017-03-03 | 22.595 | 28,941 | +277 | 0.00% | 653,936 |
| 2017-01-13 | 2017-01-11 | 21.266 | 28,664 | -3,612 | 0.00% | 609,578 |
| 2017-01-12 | 2017-01-10 | 20.602 | 32,276 | +3,612 | 0.00% | 664,942 |
| 2016-12-19 | 2016-12-15 | 19.372 | 28,664 | -3,612 | 0.00% | 555,288 |
| 2016-11-25 | 2016-11-23 | 19.339 | 32,276 | -2,407 | 0.00% | 624,188 |
| 2016-11-18 | 2016-11-16 | 18.608 | 34,683 | +2,407 | 0.00% | 645,383 |
| 2016-11-09 | 2016-11-07 | 19.372 | 32,276 | +3,612 | 0.00% | 625,260 |
| 2016-11-01 | 2016-10-28 | 22.581 | 28,664 | +6,670 | 0.00% | 647,261 |
| 2016-10-14 | 2016-10-12 | 22.444 | 21,994 | +5,846 | 0.00% | 493,636 |
| 2016-09-13 | 2016-09-09 | 24.531 | 16,148 | -5,846 | 0.00% | 396,129 |
| 2016-08-29 | 2016-08-25 | 23.163 | 21,994 | -3,507 | 0.00% | 509,438 |
| 2016-07-20 | 2016-07-18 | 23.402 | 25,501 | -12,860 | 0.00% | 596,777 |
| 2016-07-14 | 2016-07-12 | 22.307 | 38,361 | -5,846 | 0.00% | 855,729 |
| 2016-03-08 | 2016-03-04 | 20.651 | 44,207 | +482 | 0.00% | 912,907 |
| 2016-02-23 | 2016-02-19 | 18.368 | 43,725 | -2,313 | 0.00% | 803,129 |
| 2016-02-15 | 2016-02-11 | 17.676 | 46,038 | -5,782 | 0.00% | 813,764 |
| 2016-01-19 | 2016-01-15 | 17.192 | 51,820 | +2,313 | 0.00% | 890,871 |
| 2015-12-29 | 2015-12-24 | 20.132 | 49,507 | +5,782 | 0.00% | 996,668 |
| 2015-10-27 | 2015-10-23 | 23.130 | 43,725 | +1,286 | 0.00% | 1,011,348 |
| 2015-10-12 | 2015-10-08 | 22.417 | 42,439 | -5,612 | 0.00% | 951,353 |
| 2015-10-09 | 2015-10-07 | 21.918 | 48,051 | +5,612 | 0.00% | 1,053,182 |
| 2015-08-27 | 2015-08-25 | 19.174 | 42,439 | -5,612 | 0.00% | 813,717 |
| 2015-08-20 | 2015-08-18 | 20.279 | 48,051 | +5,612 | 0.00% | 974,408 |
| 2015-08-03 | 2015-07-30 | 21.383 | 42,439 | +5,612 | 0.00% | 907,491 |
| 2015-05-05 | 2015-04-30 | 24.413 | 36,827 | +3,367 | 0.00% | 899,048 |
| 2015-04-13 | 2015-04-09 | 24.021 | 33,460 | -3,367 | 0.00% | 803,733 |
| 2015-03-20 | 2015-03-18 | 20.849 | 36,827 | -3,367 | 0.00% | 767,800 |
| 2015-03-17 | 2015-03-13 | 20.706 | 40,194 | +3,367 | 0.00% | 832,268 |
| 2015-02-26 | 2015-02-24 | 22.954 | 36,827 | +347 | 0.00% | 845,336 |
| 2014-12-17 | 2014-12-15 | 22.199 | 36,480 | +5,559 | 0.00% | 809,809 |
| 2014-12-10 | 2014-12-08 | 22.738 | 30,921 | -3,335 | 0.00% | 703,094 |
| 2014-10-27 | 2014-10-23 | 23.907 | 34,256 | +1,004 | 0.00% | 818,961 |
| 2014-10-15 | 2014-10-13 | 23.018 | 33,252 | -3,237 | 0.00% | 765,378 |
| 2014-10-13 | 2014-10-09 | 23.092 | 36,489 | -3,238 | 0.00% | 842,591 |
| 2014-10-03 | 2014-09-29 | 22.091 | 39,727 | +3,238 | 0.00% | 877,605 |
| 2014-09-24 | 2014-09-22 | 23.055 | 36,489 | +3,237 | 0.00% | 841,239 |
| 2014-09-17 | 2014-09-15 | 24.315 | 33,252 | +3,238 | 0.00% | 808,516 |
| 2014-09-02 | 2014-08-29 | 25.390 | 30,014 | +5,396 | 0.00% | 762,046 |
| 2014-08-04 | 2014-07-31 | 24.834 | 24,618 | -1,079 | 0.00% | 611,356 |
| 2014-08-01 | 2014-07-30 | 25.056 | 25,697 | -1,080 | 0.00% | 643,867 |
| 2014-06-30 | 2014-06-26 | 23.648 | 26,777 | -4,316 | 0.00% | 633,212 |
| 2014-06-27 | 2014-06-25 | 22.943 | 31,093 | +4,316 | 0.00% | 713,379 |
| 2014-06-18 | 2014-06-16 | 23.685 | 26,777 | -4,316 | 0.00% | 634,205 |
| 2014-04-08 | 2014-04-04 | 21.831 | 31,093 | -3,454 | 0.00% | 678,805 |
| 2014-04-04 | 2014-04-02 | 21.831 | 34,547 | -3,237 | 0.00% | 754,210 |
| 2014-04-03 | 2014-04-01 | 21.053 | 37,784 | +3,237 | 0.00% | 795,469 |
| 2014-03-18 | 2014-03-14 | 19.682 | 34,547 | -3,237 | 0.00% | 679,942 |
| 2014-03-12 | 2014-03-10 | 20.238 | 37,784 | +416 | 0.00% | 764,674 |
| 2014-02-14 | 2014-02-12 | 19.488 | 37,368 | -3,202 | 0.00% | 728,245 |
| 2014-02-07 | 2014-02-05 | 18.851 | 40,570 | +3,202 | 0.00% | 764,800 |
| 2014-01-15 | 2014-01-13 | 20.051 | 37,368 | -13,875 | 0.00% | 749,253 |
| 2014-01-14 | 2014-01-10 | 19.751 | 51,243 | +3,202 | 0.00% | 1,012,091 |
| 2014-01-09 | 2014-01-07 | 19.076 | 48,041 | -6,404 | 0.00% | 916,441 |
| 2014-01-07 | 2014-01-03 | 19.189 | 54,445 | +3,202 | 0.00% | 1,044,726 |
| 2013-10-29 | 2013-10-25 | 19.938 | 51,243 | +10,673 | 0.00% | 1,021,694 |
| 2013-10-25 | 2013-10-23 | 21.694 | 40,570 | +1,391 | 0.00% | 880,131 |
| 2013-10-18 | 2013-10-16 | 21.461 | 39,179 | +6,184 | 0.00% | 840,832 |
| 2013-09-25 | 2013-09-23 | 22.509 | 32,995 | -25,767 | 0.00% | 742,689 |
| 2013-09-24 | 2013-09-19 | 23.014 | 58,762 | -3,092 | 0.00% | 1,352,327 |
| 2013-09-16 | 2013-09-12 | 21.345 | 61,854 | -1,031 | 0.00% | 1,320,265 |
| 2013-09-10 | 2013-09-06 | 21.306 | 62,885 | -1,030 | 0.00% | 1,339,831 |
| 2013-09-09 | 2013-09-05 | 21.267 | 63,915 | -1,031 | 0.00% | 1,359,296 |
| 2013-08-30 | 2013-08-28 | 19.637 | 64,946 | +1,031 | 0.00% | 1,275,362 |
| 2013-08-27 | 2013-08-23 | 19.987 | 63,915 | +1,030 | 0.00% | 1,277,440 |
| 2013-08-23 | 2013-08-21 | 20.258 | 62,885 | +1,031 | 0.00% | 1,273,938 |
| 2013-08-21 | 2013-08-19 | 21.384 | 61,854 | -10,307 | 0.00% | 1,322,665 |
| 2013-08-16 | 2013-08-13 | 21.927 | 72,161 | -3,092 | 0.00% | 1,582,274 |
| 2013-07-26 | 2013-07-24 | 21.617 | 75,253 | +3,092 | 0.00% | 1,626,708 |
| 2013-06-24 | 2013-06-20 | 20.258 | 72,161 | -3,092 | 0.00% | 1,461,853 |
| 2013-06-21 | 2013-06-19 | 21.112 | 75,253 | +10,307 | 0.00% | 1,588,742 |
| 2013-06-13 | 2013-06-10 | 21.384 | 64,946 | +3,092 | 0.00% | 1,388,784 |
| 2013-05-20 | 2013-05-15 | 23.596 | 61,854 | -3,092 | 0.00% | 1,459,493 |
| 2013-05-16 | 2013-05-14 | 23.867 | 64,946 | +7,215 | 0.00% | 1,550,094 |
| 2013-05-09 | 2013-05-07 | 25.109 | 57,731 | +25,767 | 0.00% | 1,449,586 |
| 2013-04-17 | 2013-04-15 | 24.100 | 31,964 | +2,062 | 0.00% | 770,342 |
| 2013-04-05 | 2013-04-02 | 26.002 | 29,902 | -4,123 | 0.00% | 777,509 |
| 2013-03-19 | 2013-03-15 | 25.575 | 34,025 | +4,123 | 0.00% | 870,190 |
| 2013-03-15 | 2013-03-13 | 26.002 | 29,902 | +3,092 | 0.00% | 777,509 |
| 2013-03-13 | 2013-03-11 | 27.437 | 26,810 | +226 | 0.00% | 735,582 |
| 2013-03-07 | 2013-03-05 | 26.967 | 26,584 | -2,044 | 0.00% | 716,895 |
| 2013-02-28 | 2013-02-26 | 25.950 | 28,628 | +2,044 | 0.00% | 742,884 |
| 2013-01-31 | 2013-01-29 | 29.198 | 26,584 | +3,066 | 0.00% | 776,203 |
| 2012-12-10 | 2012-12-06 | 27.202 | 23,518 | +1 | 0.00% | 639,737 |
| 2012-12-04 | 2012-11-30 | 27.398 | 23,517 | -5,110 | 0.00% | 644,312 |
| 2012-11-30 | 2012-11-28 | 26.576 | 28,627 | -61,319 | 0.00% | 760,785 |
| 2012-11-06 | 2012-11-02 | 26.537 | 89,946 | +2,044 | 0.00% | 2,386,865 |
| 2012-11-02 | 2012-10-31 | 27.883 | 87,902 | -2,708 | 0.00% | 2,450,967 |
| 2012-11-01 | 2012-10-30 | 27.521 | 90,610 | +2,987 | 0.00% | 2,493,710 |
| 2012-10-29 | 2012-10-25 | 29.852 | 87,623 | -1,992 | 0.00% | 2,615,690 |
| 2012-10-26 | 2012-10-24 | 29.490 | 89,615 | -114,492 | 0.00% | 2,642,750 |
| 2012-10-25 | 2012-10-22 | 28.686 | 204,107 | -2,987 | 0.01% | 5,855,115 |
| 2012-10-16 | 2012-10-12 | 27.803 | 207,094 | +3,982 | 0.01% | 5,757,751 |
| 2012-10-15 | 2012-10-11 | 27.762 | 203,112 | -24,890 | 0.01% | 5,638,881 |
| 2012-10-09 | 2012-10-05 | 28.968 | 228,002 | +64,714 | 0.01% | 6,604,702 |
| 2012-10-05 | 2012-10-03 | 28.968 | 163,288 | -73,276 | 0.01% | 4,730,084 |
| 2012-10-04 | 2012-09-28 | 29.128 | 236,564 | +598 | 0.01% | 6,890,741 |
| 2012-09-28 | 2012-09-26 | 29.048 | 235,966 | +107,523 | 0.01% | 6,854,362 |
| 2012-09-27 | 2012-09-25 | 28.526 | 128,443 | +49,780 | 0.00% | 3,663,938 |
| 2012-09-26 | 2012-09-24 | 28.686 | 78,663 | +24,890 | 0.00% | 2,256,566 |
| 2012-09-25 | 2012-09-21 | 28.245 | 53,773 | +1,991 | 0.00% | 1,518,794 |
| 2012-09-18 | 2012-09-14 | 28.807 | 51,782 | +24,890 | 0.00% | 1,491,685 |
| 2012-09-11 | 2012-09-07 | 26.196 | 26,892 | -4,978 | 0.00% | 704,450 |
| 2012-09-07 | 2012-09-05 | 25.111 | 31,870 | +2,986 | 0.00% | 800,279 |
| 2012-09-06 | 2012-09-04 | 25.512 | 28,884 | +1,992 | 0.00% | 736,903 |
| 2012-08-29 | 2012-08-27 | 26.879 | 26,892 | +4,978 | 0.00% | 722,817 |
| 2012-08-01 | 2012-07-30 | 26.276 | 21,914 | -5,974 | 0.00% | 575,809 |
| 2012-07-23 | 2012-07-19 | 26.718 | 27,888 | -11,947 | 0.00% | 745,106 |
| 2012-07-19 | 2012-07-17 | 26.035 | 39,835 | -27,080 | 0.00% | 1,037,096 |
| 2012-07-17 | 2012-07-13 | 25.271 | 66,915 | -11,947 | 0.00% | 1,691,038 |
| 2012-07-16 | 2012-07-12 | 24.789 | 78,862 | -3,983 | 0.00% | 1,954,935 |
| 2012-07-13 | 2012-07-11 | 24.870 | 82,845 | +59,736 | 0.00% | 2,060,327 |
| 2012-07-06 | 2012-07-04 | 25.111 | 23,109 | -996 | 0.00% | 580,284 |
| 2012-06-06 | 2012-06-04 | 20.611 | 24,105 | -2,987 | 0.00% | 496,825 |
| 2012-05-25 | 2012-05-23 | 21.575 | 27,092 | +2,987 | 0.00% | 584,514 |
| 2012-03-29 | 2012-03-27 | 26.959 | 24,105 | -2,987 | 0.00% | 649,844 |
| 2012-03-27 | 2012-03-23 | 24.388 | 27,092 | +2,987 | 0.00% | 660,707 |
| 2012-03-13 | 2012-03-09 | 27.201 | 24,105 | +179 | 0.00% | 655,684 |
| 2012-01-30 | 2012-01-26 | 26.473 | 23,926 | -2,964 | 0.00% | 633,382 |
| 2012-01-27 | 2012-01-20 | 25.258 | 26,890 | +2,964 | 0.00% | 679,193 |
| 2012-01-17 | 2012-01-13 | 23.315 | 23,926 | -9,882 | 0.00% | 557,841 |
| 2012-01-06 | 2012-01-04 | 23.396 | 33,808 | -3,162 | 0.00% | 790,979 |
| 2011-12-09 | 2011-12-07 | 20.806 | 36,970 | -2,964 | 0.00% | 769,184 |
| 2011-12-08 | 2011-12-06 | 20.037 | 39,934 | +3,810 | 0.00% | 800,140 |
| 2011-11-25 | 2011-11-23 | 19.571 | 36,124 | +2,964 | 0.00% | 706,985 |
| 2011-11-18 | 2011-11-16 | 21.575 | 33,160 | +9,882 | 0.00% | 715,418 |
| 2011-11-14 | 2011-11-10 | 20.725 | 23,278 | -9,882 | 0.00% | 482,429 |
| 2011-11-10 | 2011-11-08 | 21.777 | 33,160 | -4,941 | 0.00% | 722,129 |
| 2011-11-01 | 2011-10-28 | 28.770 | 38,101 | +4,437 | 0.00% | 1,096,177 |
| 2011-09-23 | 2011-09-21 | 26.113 | 33,664 | -2,620 | 0.00% | 879,073 |
| 2011-09-15 | 2011-09-12 | 26.984 | 36,284 | +1,747 | 0.00% | 979,073 |
| 2011-09-14 | 2011-09-09 | 28.129 | 34,537 | -8,731 | 0.00% | 971,488 |
| 2011-09-12 | 2011-09-08 | 28.221 | 43,268 | -2,620 | 0.00% | 1,221,046 |
| 2011-09-06 | 2011-09-02 | 27.991 | 45,888 | -6,112 | 0.00% | 1,284,473 |
| 2011-09-02 | 2011-08-31 | 27.258 | 52,000 | -2,619 | 0.00% | 1,417,440 |
| 2011-08-23 | 2011-08-19 | 24.693 | 54,619 | +2,619 | 0.00% | 1,348,705 |
| 2011-08-11 | 2011-08-09 | 24.922 | 52,000 | +13,097 | 0.00% | 1,295,945 |
| 2011-06-14 | 2011-06-10 | 29.320 | 38,903 | +2,619 | 0.00% | 1,140,637 |
| 2011-04-28 | 2011-04-26 | 31.290 | 36,284 | +16 | 0.00% | 1,135,325 |
| 2011-04-27 | 2011-04-21 | 31.794 | 36,268 | -873 | 0.00% | 1,153,102 |
| 2011-04-01 | 2011-03-30 | 31.611 | 37,141 | -2,620 | 0.00% | 1,174,052 |
| 2011-03-21 | 2011-03-17 | 29.818 | 39,761 | +298 | 0.00% | 1,185,611 |
| 2011-03-18 | 2011-03-16 | 30.095 | 39,463 | -1,733 | 0.00% | 1,187,654 |
| 2011-03-17 | 2011-03-15 | 30.280 | 41,196 | +17,332 | 0.00% | 1,247,416 |
| 2011-03-03 | 2011-03-01 | 32.726 | 23,864 | +866 | 0.00% | 780,983 |
| 2011-02-14 | 2011-02-10 | 31.942 | 22,998 | +1,733 | 0.00% | 734,596 |
| 2011-01-17 | 2011-01-13 | 37.665 | 21,265 | -866 | 0.00% | 800,955 |
| 2011-01-11 | 2011-01-07 | 36.511 | 22,131 | +866 | 0.00% | 808,034 |
| 2010-12-09 | 2010-12-07 | 36.650 | 21,265 | +4,333 | 0.00% | 779,360 |
| 2010-12-03 | 2010-12-01 | 37.065 | 16,932 | -295 | 0.00% | 627,590 |
| 2010-12-02 | 2010-11-30 | 37.481 | 17,227 | +295 | 0.00% | 645,681 |
| 2010-10-21 | 2010-10-19 | 39.990 | 16,932 | +301 | 0.00% | 677,110 |
| 2010-10-07 | 2010-10-05 | 38.580 | 16,631 | -852 | 0.00% | 641,628 |
| 2010-09-29 | 2010-09-27 | 37.969 | 17,483 | -41,709 | 0.00% | 663,818 |
| 2010-09-27 | 2010-09-22 | 36.889 | 59,192 | -29,793 | 0.00% | 2,183,506 |
| 2010-09-24 | 2010-09-21 | 36.184 | 88,985 | +51,073 | 0.00% | 3,219,802 |
| 2010-09-22 | 2010-09-20 | 35.385 | 37,912 | -2,553 | 0.00% | 1,341,508 |
| 2010-09-08 | 2010-09-06 | 33.834 | 40,465 | -2,554 | 0.00% | 1,369,095 |
| 2010-09-03 | 2010-09-01 | 31.907 | 43,019 | -1,702 | 0.00% | 1,372,624 |
| 2010-08-24 | 2010-08-20 | 32.048 | 44,721 | -2,554 | 0.00% | 1,433,235 |
| 2010-08-19 | 2010-08-17 | 32.330 | 47,275 | +2,554 | 0.00% | 1,528,416 |
| 2010-08-18 | 2010-08-16 | 31.203 | 44,721 | +2,553 | 0.00% | 1,395,408 |
| 2010-08-17 | 2010-08-13 | 33.082 | 42,168 | +11,066 | 0.00% | 1,395,010 |
| 2010-08-13 | 2010-08-11 | 34.868 | 31,102 | -68,097 | 0.00% | 1,084,461 |
| 2010-08-05 | 2010-08-03 | 35.338 | 99,199 | +17,024 | 0.00% | 3,505,474 |
| 2010-07-30 | 2010-07-28 | 34.492 | 82,175 | -2,553 | 0.00% | 2,834,376 |
| 2010-07-27 | 2010-07-23 | 34.962 | 84,728 | +51,072 | 0.00% | 2,962,249 |
| 2010-07-16 | 2010-07-14 | 34.774 | 33,656 | -2,553 | 0.00% | 1,170,350 |
| 2010-07-15 | 2010-07-13 | 34.492 | 36,209 | +2,553 | 0.00% | 1,248,919 |
| 2010-06-14 | 2010-06-10 | 29.934 | 33,656 | -3,405 | 0.00% | 1,007,450 |
| 2010-06-11 | 2010-06-09 | 30.263 | 37,061 | +3,405 | 0.00% | 1,121,566 |
| 2010-05-25 | 2010-05-20 | 30.169 | 33,656 | -5,107 | 0.00% | 1,015,358 |
| 2010-05-24 | 2010-05-19 | 30.639 | 38,763 | -2,554 | 0.00% | 1,187,645 |
| 2010-05-06 | 2010-05-04 | 31.907 | 41,317 | +2,554 | 0.00% | 1,318,318 |
| 2010-04-29 | 2010-04-27 | 33.599 | 38,763 | +2,554 | 0.00% | 1,302,402 |
| 2010-04-07 | 2010-03-31 | 35.761 | 36,209 | -2,554 | 0.00% | 1,294,860 |
| 2010-03-22 | 2010-03-18 | 35.715 | 38,763 | +256 | 0.00% | 1,384,420 |
| 2010-03-05 | 2010-03-03 | 34.627 | 38,507 | -4,228 | 0.00% | 1,333,381 |
| 2010-03-01 | 2010-02-25 | 34.390 | 42,735 | -4,227 | 0.00% | 1,469,676 |
| 2010-02-25 | 2010-02-23 | 32.593 | 46,962 | -4,228 | 0.00% | 1,530,627 |
| 2010-02-23 | 2010-02-19 | 30.748 | 51,190 | +4,228 | 0.00% | 1,573,990 |
| 2010-02-05 | 2010-02-03 | 31.836 | 46,962 | -846 | 0.00% | 1,495,083 |
| 2010-02-04 | 2010-02-02 | 30.701 | 47,808 | -3,382 | 0.00% | 1,467,739 |
| 2010-02-02 | 2010-01-29 | 30.464 | 51,190 | +4,228 | 0.00% | 1,559,461 |
| 2010-01-28 | 2010-01-26 | 31.931 | 46,962 | -2,537 | 0.00% | 1,499,526 |
| 2010-01-26 | 2010-01-22 | 32.829 | 49,499 | +13,529 | 0.00% | 1,625,023 |
| 2010-01-25 | 2010-01-21 | 33.444 | 35,970 | +1,691 | 0.00% | 1,202,994 |
| 2010-01-18 | 2010-01-14 | 34.722 | 34,279 | +4,228 | 0.00% | 1,190,221 |
| 2010-01-13 | 2010-01-11 | 36.046 | 30,051 | +2,537 | 0.00% | 1,083,222 |
| 2009-12-07 | 2009-12-03 | 36.898 | 27,514 | -2,537 | 0.00% | 1,015,201 |
| 2009-12-04 | 2009-12-02 | 35.573 | 30,051 | -4,228 | 0.00% | 1,069,006 |
| 2009-12-03 | 2009-12-01 | 35.242 | 34,279 | -21,139 | 0.00% | 1,208,058 |
| 2009-12-02 | 2009-11-30 | 34.816 | 55,418 | -21,140 | 0.00% | 1,929,444 |
| 2009-11-20 | 2009-11-18 | 32.971 | 76,558 | +2,537 | 0.00% | 2,524,218 |
| 2009-11-18 | 2009-11-16 | 34.296 | 74,021 | +2,537 | 0.00% | 2,538,613 |
| 2009-11-17 | 2009-11-13 | 33.965 | 71,484 | +1,691 | 0.00% | 2,427,934 |
| 2009-11-04 | 2009-11-02 | 34.769 | 69,793 | +42,279 | 0.00% | 2,426,625 |
| 2009-11-02 | 2009-10-29 | 34.107 | 27,514 | +2,537 | 0.00% | 938,410 |
| 2009-10-29 | 2009-10-27 | 37.468 | 24,977 | -40,916 | 0.00% | 935,835 |
| 2009-10-28 | 2009-10-23 | 39.592 | 65,893 | -4,142 | 0.00% | 2,608,858 |
| 2009-10-22 | 2009-10-20 | 39.303 | 70,035 | -4,143 | 0.00% | 2,752,560 |
| 2009-10-21 | 2009-10-19 | 36.937 | 74,178 | +41,423 | 0.00% | 2,739,894 |
| 2009-10-19 | 2009-10-15 | 36.357 | 32,755 | -2,486 | 0.00% | 1,190,885 |
| 2009-10-15 | 2009-10-13 | 35.778 | 35,241 | -41,422 | 0.00% | 1,260,851 |
| 2009-09-30 | 2009-09-28 | 33.267 | 76,663 | +41,422 | 0.00% | 2,550,365 |
| 2009-09-22 | 2009-09-18 | 34.909 | 35,241 | +6,628 | 0.00% | 1,230,223 |
| 2009-09-15 | 2009-09-11 | 36.164 | 28,613 | +828 | 0.00% | 1,034,767 |
| 2009-09-11 | 2009-09-09 | 36.840 | 27,785 | -41,422 | 0.00% | 1,023,604 |
| 2009-09-10 | 2009-09-08 | 36.068 | 69,207 | -1,657 | 0.00% | 2,496,134 |
| 2009-08-28 | 2009-08-26 | 34.136 | 70,864 | -2,485 | 0.00% | 2,419,036 |
| 2009-08-25 | 2009-08-21 | 35.440 | 73,349 | +1,657 | 0.00% | 2,599,486 |
| 2009-08-19 | 2009-08-17 | 34.861 | 71,692 | +4,142 | 0.00% | 2,499,224 |
| 2009-08-14 | 2009-08-12 | 35.681 | 67,550 | +2,485 | 0.00% | 2,410,277 |
| 2009-08-12 | 2009-08-10 | 36.164 | 65,065 | +41,422 | 0.00% | 2,353,025 |
| 2009-08-10 | 2009-08-06 | 36.937 | 23,643 | +6,628 | 0.00% | 873,296 |
| 2009-08-04 | 2009-07-31 | 38.192 | 17,015 | -4,142 | 0.00% | 649,839 |
| 2009-07-22 | 2009-07-20 | 34.764 | 21,157 | -31,481 | 0.00% | 735,502 |
| 2009-07-21 | 2009-07-17 | 33.026 | 52,638 | +2,485 | 0.00% | 1,738,412 |
| 2009-07-16 | 2009-07-14 | 30.708 | 50,153 | -85,339 | 0.00% | 1,540,108 |
| 2009-07-15 | 2009-07-13 | 29.211 | 135,492 | +85,330 | 0.01% | 3,957,913 |
| 2009-07-14 | 2009-07-10 | 30.756 | 50,162 | -53,849 | 0.00% | 1,542,807 |
| 2009-07-13 | 2009-07-09 | 31.336 | 104,011 | +20,711 | 0.01% | 3,259,276 |
| 2009-07-10 | 2009-07-08 | 31.384 | 83,300 | +20,711 | 0.00% | 2,614,301 |
| 2009-07-08 | 2009-07-06 | 32.060 | 62,589 | -82,844 | 0.00% | 2,006,612 |
| 2009-07-07 | 2009-07-03 | 31.529 | 145,433 | +20,711 | 0.01% | 4,585,359 |
| 2009-07-06 | 2009-07-02 | 31.046 | 124,722 | +41,422 | 0.01% | 3,872,142 |
| 2009-06-29 | 2009-06-25 | 32.060 | 83,300 | -40,594 | 0.00% | 2,670,609 |
| 2009-06-25 | 2009-06-23 | 29.115 | 123,894 | +38,109 | 0.01% | 3,607,155 |
| 2009-06-24 | 2009-06-22 | 29.984 | 85,785 | -41,422 | 0.00% | 2,572,173 |
| 2009-06-23 | 2009-06-19 | 29.501 | 127,207 | -49,707 | 0.01% | 3,752,748 |
| 2009-06-19 | 2009-06-17 | 28.680 | 176,914 | +36,451 | 0.01% | 5,073,946 |
| 2009-06-18 | 2009-06-16 | 29.067 | 140,463 | +28,996 | 0.01% | 4,082,777 |
| 2009-06-16 | 2009-06-12 | 31.384 | 111,467 | -37,280 | 0.01% | 3,498,299 |
| 2009-06-15 | 2009-06-11 | 30.612 | 148,747 | -38,937 | 0.01% | 4,553,388 |
| 2009-06-12 | 2009-06-10 | 31.384 | 187,684 | +4,971 | 0.01% | 5,890,306 |
| 2009-06-11 | 2009-06-09 | 31.674 | 182,713 | +82,844 | 0.01% | 5,787,227 |
| 2009-06-10 | 2009-06-08 | 32.881 | 99,869 | +82,844 | 0.00% | 3,283,787 |
| 2009-05-29 | 2009-05-26 | 33.653 | 17,025 | -74,559 | 0.00% | 572,951 |
| 2009-05-27 | 2009-05-25 | 30.950 | 91,584 | -20,711 | 0.00% | 2,834,490 |
| 2009-05-26 | 2009-05-22 | 28.342 | 112,295 | +95,270 | 0.01% | 3,182,700 |
| 2009-05-21 | 2009-05-19 | 28.535 | 17,025 | -20,711 | 0.00% | 485,816 |
| 2009-05-20 | 2009-05-18 | 27.280 | 37,736 | +18,226 | 0.00% | 1,029,441 |
| 2009-05-19 | 2009-05-15 | 26.218 | 19,510 | -14,083 | 0.00% | 511,510 |
| 2009-05-18 | 2009-05-14 | 24.818 | 33,593 | +16,568 | 0.00% | 833,699 |
| 2009-05-08 | 2009-05-06 | 27.039 | 17,025 | -2,485 | 0.00% | 460,333 |
| 2009-05-07 | 2009-05-05 | 26.266 | 19,510 | +2,485 | 0.00% | 512,452 |
| 2009-05-05 | 2009-04-30 | 24.142 | 17,025 | -20,711 | 0.00% | 411,012 |
| 2009-04-30 | 2009-04-28 | 21.269 | 37,736 | +20,711 | 0.00% | 802,600 |
| 2009-04-20 | 2009-04-16 | 22.524 | 17,025 | -41,422 | 0.00% | 383,474 |
| 2009-04-17 | 2009-04-15 | 21.896 | 58,447 | +41,422 | 0.00% | 1,279,784 |
| 2009-04-16 | 2009-04-14 | 22.090 | 17,025 | -43,079 | 0.00% | 376,076 |
| 2009-04-15 | 2009-04-09 | 21.972 | 60,104 | +33,967 | 0.00% | 1,320,583 |
| 2009-04-14 | 2009-04-08 | 21.703 | 26,137 | +7,663 | 0.00% | 567,254 |
| 2009-04-07 | 2009-04-03 | 22.313 | 18,474 | +15 | 0.00% | 412,218 |
| 2009-04-06 | 2009-04-02 | 21.654 | 18,459 | -2,457 | 0.00% | 399,716 |
| 2009-04-03 | 2009-04-01 | 19.408 | 20,916 | -20,481 | 0.00% | 405,943 |
| 2009-04-02 | 2009-03-31 | 18.920 | 41,397 | +20,481 | 0.00% | 783,232 |
| 2009-03-31 | 2009-03-27 | 20.165 | 20,916 | -81,924 | 0.00% | 421,773 |
| 2009-03-30 | 2009-03-26 | 19.115 | 102,840 | -20,481 | 0.01% | 1,965,819 |
| 2009-03-27 | 2009-03-25 | 18.432 | 123,321 | +20,481 | 0.01% | 2,273,022 |
| 2009-03-26 | 2009-03-24 | 19.286 | 102,840 | -161,390 | 0.01% | 1,983,394 |
| 2009-03-25 | 2009-03-23 | 17.821 | 264,230 | -40,962 | 0.01% | 4,708,957 |
| 2009-03-23 | 2009-03-19 | 16.747 | 305,192 | +81,924 | 0.02% | 5,111,131 |
| 2009-03-20 | 2009-03-18 | 16.186 | 223,268 | +40,962 | 0.01% | 3,613,764 |
| 2009-03-17 | 2009-03-13 | 15.917 | 182,306 | -22,939 | 0.01% | 2,901,805 |
| 2009-03-16 | 2009-03-12 | 15.356 | 205,245 | -4,096 | 0.01% | 3,151,686 |
| 2009-03-13 | 2009-03-11 | 15.038 | 209,341 | -1,639 | 0.01% | 3,148,145 |
| 2009-03-03 | 2009-02-27 | 14.867 | 210,980 | +1,639 | 0.01% | 3,136,739 |
| 2009-03-02 | 2009-02-26 | 14.892 | 209,341 | -4,916 | 0.01% | 3,117,481 |
| 2009-02-27 | 2009-02-25 | 14.867 | 214,257 | +40,962 | 0.01% | 3,185,459 |
| 2009-02-25 | 2009-02-23 | 15.429 | 173,295 | -1,638 | 0.01% | 2,673,763 |
| 2009-02-24 | 2009-02-20 | 14.648 | 174,933 | +63,081 | 0.01% | 2,562,375 |
| 2009-02-17 | 2009-02-13 | 16.332 | 111,852 | +2,458 | 0.01% | 1,826,794 |
| 2009-02-13 | 2009-02-11 | 16.454 | 109,394 | +2,458 | 0.01% | 1,800,003 |
| 2009-02-11 | 2009-02-09 | 17.846 | 106,936 | -2,458 | 0.01% | 1,908,363 |
| 2009-02-10 | 2009-02-06 | 17.455 | 109,394 | +20,481 | 0.01% | 1,909,498 |
| 2009-02-09 | 2009-02-05 | 16.308 | 88,913 | +2,458 | 0.00% | 1,449,978 |
| 2009-01-23 | 2009-01-21 | 17.455 | 86,455 | -4,097 | 0.00% | 1,509,093 |
| 2009-01-22 | 2009-01-20 | 17.821 | 90,552 | -20,481 | 0.00% | 1,613,766 |
| 2009-01-19 | 2009-01-15 | 18.310 | 111,033 | +22,939 | 0.01% | 2,032,980 |
| 2009-01-16 | 2009-01-14 | 19.335 | 88,094 | +20,481 | 0.00% | 1,703,300 |
| 2009-01-15 | 2009-01-13 | 18.896 | 67,613 | +45,058 | 0.00% | 1,277,588 |
| 2009-01-08 | 2009-01-06 | 22.509 | 22,555 | -40,962 | 0.00% | 507,684 |
| 2009-01-07 | 2009-01-05 | 21.386 | 63,517 | +4,096 | 0.00% | 1,358,357 |
| 2009-01-02 | 2008-12-29 | 19.774 | 59,421 | +40,962 | 0.00% | 1,175,019 |
| 2008-12-11 | 2008-12-09 | 15.820 | 18,459 | -4,915 | 0.00% | 292,013 |
| 2008-12-08 | 2008-12-04 | 12.890 | 23,374 | -124,524 | 0.00% | 301,291 |
| 2008-12-05 | 2008-12-03 | 13.036 | 147,898 | +4,096 | 0.01% | 1,928,072 |
| 2008-12-04 | 2008-12-02 | 13.549 | 143,802 | +35,227 | 0.01% | 1,948,398 |
| 2008-12-03 | 2008-12-01 | 14.990 | 108,575 | -32,769 | 0.01% | 1,627,489 |
| 2008-11-28 | 2008-11-26 | 13.256 | 141,344 | +122,885 | 0.01% | 1,873,687 |
| 2008-11-20 | 2008-11-18 | 14.721 | 18,459 | -819 | 0.00% | 271,735 |
| 2008-11-18 | 2008-11-14 | 14.745 | 19,278 | +819 | 0.00% | 284,262 |
| 2008-11-17 | 2008-11-13 | 14.745 | 18,459 | -11,469 | 0.00% | 272,185 |
| 2008-11-14 | 2008-11-12 | 15.575 | 29,928 | -21,300 | 0.00% | 466,142 |
| 2008-11-13 | 2008-11-11 | 15.868 | 51,228 | +32,769 | 0.00% | 812,906 |
| 2008-11-12 | 2008-11-10 | 17.528 | 18,459 | -32,769 | 0.00% | 323,558 |
| 2008-11-10 | 2008-11-06 | 16.137 | 51,228 | +32,769 | 0.00% | 826,663 |
| 2008-11-06 | 2008-11-04 | 17.781 | 18,459 | +744 | 0.00% | 328,213 |
| 2008-10-31 | 2008-10-29 | 15.262 | 17,715 | -35,382 | 0.00% | 270,372 |
| 2008-10-30 | 2008-10-28 | 14.499 | 53,097 | +33,023 | 0.00% | 769,865 |
| 2008-10-29 | 2008-10-27 | 14.754 | 20,074 | -1,573 | 0.00% | 296,164 |
| 2008-10-27 | 2008-10-23 | 18.315 | 21,647 | -36,953 | 0.00% | 396,461 |
| 2008-10-22 | 2008-10-20 | 21.113 | 58,600 | -2,359 | 0.00% | 1,237,216 |
| 2008-10-20 | 2008-10-16 | 19.078 | 60,959 | +2,359 | 0.00% | 1,162,971 |
| 2008-10-16 | 2008-10-14 | 20.935 | 58,600 | +3,145 | 0.00% | 1,226,782 |
| 2008-10-08 | 2008-10-03 | 21.825 | 55,455 | -4,718 | 0.00% | 1,210,314 |
| 2008-10-03 | 2008-09-30 | 21.622 | 60,173 | +37,740 | 0.00% | 1,301,040 |
| 2008-09-30 | 2008-09-26 | 24.547 | 22,433 | -1,572 | 0.00% | 550,661 |
| 2008-09-29 | 2008-09-25 | 24.928 | 24,005 | -23,588 | 0.00% | 598,408 |
| 2008-09-26 | 2008-09-24 | 25.234 | 47,593 | -55,037 | 0.00% | 1,200,949 |
| 2008-09-24 | 2008-09-22 | 26.963 | 102,630 | +1,572 | 0.01% | 2,767,261 |
| 2008-09-22 | 2008-09-18 | 25.997 | 101,058 | -1,572 | 0.01% | 2,627,190 |
| 2008-09-19 | 2008-09-17 | 25.412 | 102,630 | +2,359 | 0.01% | 2,608,013 |
| 2008-09-18 | 2008-09-16 | 25.590 | 100,271 | +39,312 | 0.01% | 2,565,921 |
| 2008-09-17 | 2008-09-12 | 28.490 | 60,959 | +11,794 | 0.00% | 1,736,704 |
| 2008-09-16 | 2008-09-11 | 27.981 | 49,165 | +27,518 | 0.00% | 1,375,684 |
| 2008-09-05 | 2008-09-03 | 34.646 | 21,647 | -786 | 0.00% | 749,972 |
| 2008-09-03 | 2008-09-01 | 34.340 | 22,433 | +3,931 | 0.00% | 770,355 |
| 2008-09-02 | 2008-08-29 | 35.154 | 18,502 | -3,145 | 0.00% | 650,424 |
| 2008-08-21 | 2008-08-19 | 31.797 | 21,647 | +3,145 | 0.00% | 688,300 |
| 2008-08-14 | 2008-08-12 | 37.393 | 18,502 | -3,931 | 0.00% | 691,840 |
| 2008-08-08 | 2008-08-05 | 37.393 | 22,433 | +3,931 | 0.00% | 838,831 |
| 2008-07-09 | 2008-07-07 | 38.461 | 18,502 | -39,312 | 0.00% | 711,607 |
| 2008-06-30 | 2008-06-26 | 39.682 | 57,814 | +786 | 0.00% | 2,294,180 |
| 2008-06-25 | 2008-06-23 | 41.717 | 57,028 | +786 | 0.00% | 2,379,041 |
| 2008-06-17 | 2008-06-13 | 42.480 | 56,242 | +7,863 | 0.00% | 2,389,171 |
| 2008-06-16 | 2008-06-12 | 44.973 | 48,379 | +786 | 0.00% | 2,175,751 |
| 2008-06-12 | 2008-06-10 | 45.278 | 47,593 | +39,313 | 0.00% | 2,154,929 |
| 2008-05-30 | 2008-05-28 | 49.246 | 8,280 | -27,519 | 0.00% | 407,761 |
| 2008-05-28 | 2008-05-26 | 47.517 | 35,799 | +27,519 | 0.00% | 1,701,053 |
| 2008-05-16 | 2008-05-14 | 54.054 | 8,280 | +1,902 | 0.00% | 447,568 |
| 2008-04-28 | 2008-04-24 | 50.671 | 6,378 | -3,931 | 0.00% | 323,180 |
| 2008-04-10 | 2008-04-08 | 47.166 | 10,309 | +57 | 0.00% | 486,231 |
| 2008-03-20 | 2008-03-18 | 41.948 | 10,252 | -1,564 | 0.00% | 430,049 |
| 2008-03-17 | 2008-03-13 | 44.659 | 11,816 | +3,910 | 0.00% | 527,692 |
| 2008-03-14 | 2008-03-12 | 49.621 | 7,906 | -2,346 | 0.00% | 392,305 |
| 2008-03-13 | 2008-03-11 | 48.087 | 10,252 | +2,346 | 0.00% | 492,983 |
| 2008-02-14 | 2008-02-12 | 54.737 | 7,906 | -782 | 0.00% | 432,749 |
| 2008-02-05 | 2008-02-01 | 54.993 | 8,688 | +1,563 | 0.00% | 477,775 |
| 2008-02-04 | 2008-01-31 | 60.108 | 7,125 | +782 | 0.00% | 428,270 |
| 2008-01-28 | 2008-01-24 | 62.666 | 6,343 | -1,563 | 0.00% | 397,490 |
| 2008-01-25 | 2008-01-23 | 64.968 | 7,906 | +1,563 | 0.00% | 513,637 |
| 2008-01-24 | 2008-01-22 | 59.469 | 6,343 | -7,819 | 0.00% | 377,210 |
| 2008-01-18 | 2008-01-16 | 62.666 | 14,162 | -4,691 | 0.00% | 887,475 |
| 2008-01-17 | 2008-01-15 | 65.735 | 18,853 | +4,691 | 0.00% | 1,239,307 |
| 2008-01-15 | 2008-01-11 | 70.467 | 14,162 | +6,256 | 0.00% | 997,957 |
| 2008-01-14 | 2008-01-10 | 72.130 | 7,906 | +3,909 | 0.00% | 570,258 |
| 2008-01-11 | 2008-01-09 | 75.071 | 3,997 | -3,909 | 0.00% | 300,060 |
| 2008-01-09 | 2008-01-07 | 72.769 | 7,906 | -3,910 | 0.00% | 575,313 |
| 2007-12-28 | 2007-12-24 | 70.851 | 11,816 | -2,346 | 0.00% | 837,174 |
| 2007-12-17 | 2007-12-13 | 66.375 | 14,162 | +2,346 | 0.00% | 939,999 |
| 2007-12-14 | 2007-12-12 | 67.654 | 11,816 | +7,819 | 0.00% | 799,395 |
| 2007-11-08 | 2007-11-06 | 61.587 | 3,997 | +46 | 0.00% | 246,165 |
| 2007-10-30 | 2007-10-26 | 63.787 | 3,951 | -772 | 0.00% | 252,023 |
| 2007-10-26 | 2007-10-24 | 51.237 | 4,723 | -15,458 | 0.00% | 241,991 |
| 2007-10-25 | 2007-10-23 | 50.564 | 20,181 | -42,509 | 0.00% | 1,020,429 |
| 2007-10-24 | 2007-10-22 | 48.338 | 62,690 | -19,322 | 0.00% | 3,030,334 |
| 2007-10-23 | 2007-10-18 | 50.409 | 82,012 | +8,502 | 0.00% | 4,134,108 |
| 2007-10-22 | 2007-10-17 | 51.702 | 73,510 | +46,373 | 0.00% | 3,800,645 |
| 2007-10-18 | 2007-10-16 | 52.272 | 27,137 | +22,414 | 0.00% | 1,418,498 |
| 2007-10-16 | 2007-10-12 | 53.048 | 4,723 | -3,865 | 0.00% | 250,546 |
| 2007-10-12 | 2007-10-10 | 49.788 | 8,588 | -7,729 | 0.00% | 427,575 |
| 2007-10-11 | 2007-10-09 | 49.529 | 16,317 | -15,457 | 0.00% | 808,161 |
| 2007-10-10 | 2007-10-08 | 49.943 | 31,774 | -15,458 | 0.00% | 1,586,882 |
| 2007-10-09 | 2007-10-05 | 49.166 | 47,232 | +38,644 | 0.00% | 2,322,231 |
| 2007-10-05 | 2007-10-03 | 50.823 | 8,588 | -46,373 | 0.00% | 436,465 |
| 2007-10-04 | 2007-10-02 | 51.133 | 54,961 | +50,238 | 0.00% | 2,810,328 |
| 2007-10-02 | 2007-09-27 | 50.926 | 4,723 | -24 | 0.00% | 240,524 |
| 2007-08-29 | 2007-08-27 | 46.268 | 4,747 | -3,864 | 0.00% | 219,635 |
| 2007-08-28 | 2007-08-24 | 45.647 | 8,611 | -773 | 0.00% | 393,068 |
| 2007-08-27 | 2007-08-23 | 45.958 | 9,384 | -2,319 | 0.00% | 431,267 |
| 2007-08-08 | 2007-08-06 | 42.231 | 11,703 | +773 | 0.00% | 494,234 |
| 2007-07-31 | 2007-07-27 | 43.991 | 10,930 | +6,183 | 0.00% | 480,822 |
| 2007-07-27 | 2007-07-25 | 47.873 | 4,747 | -6,183 | 0.00% | 227,251 |
| 2007-07-25 | 2007-07-23 | 46.372 | 10,930 | -2,318 | 0.00% | 506,843 |
| 2007-07-24 | 2007-07-20 | 45.181 | 13,248 | -7,729 | 0.00% | 598,563 |
| 2007-07-23 | 2007-07-19 | 41.921 | 20,977 | +3,864 | 0.00% | 879,374 |
| 2007-07-16 | 2007-07-12 | 43.681 | 17,113 | +3,865 | 0.00% | 747,505 |
| 2007-07-05 | 2007-07-03 | 42.128 | 13,248 | -2,319 | 0.00% | 558,110 |
| 2007-06-26 | 2007-06-22 | 42.697 | 15,567 | 0.00% | 664,667 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy