History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 303,608 +0 0.00% 3,069,477
2025-10-13 2025-10-09 10.190 303,608 +0 0.00% 3,093,766
2025-10-10 2025-10-08 9.960 303,608 +0 0.00% 3,023,936
2025-10-09 2025-10-06 9.980 303,608 +0 0.00% 3,030,008
2025-10-08 2025-10-03 10.010 303,608 +0 0.00% 3,039,116
2025-10-06 2025-10-02 9.960 303,608 +0 0.00% 3,023,936
2025-10-03 2025-09-30 9.850 303,608 +0 0.00% 2,990,539
2025-10-02 2025-09-29 9.940 303,608 -10,000 0.00% 3,017,864
2025-09-30 2025-09-26 9.870 313,608 -2,411 0.00% 3,095,311
2025-09-26 2025-09-24 9.810 316,019 +10,000 0.00% 3,100,146
2025-09-25 2025-09-23 9.860 306,019 +2,000 0.00% 3,017,347
2025-09-09 2025-09-05 9.670 304,019 -2,000 0.00% 2,939,864
2025-08-01 2025-07-30 9.180 306,019 -10,000 0.00% 2,809,254
2025-07-31 2025-07-29 9.250 316,019 +2,000 0.00% 2,923,176
2025-07-10 2025-07-08 8.650 314,019 -6,000 0.00% 2,716,264
2025-06-27 2025-06-25 8.470 320,019 +6,000 0.00% 2,710,561
2025-06-16 2025-06-12 8.230 314,019 -10,000 0.00% 2,584,376
2025-05-30 2025-05-28 7.870 324,019 +4,000 0.00% 2,550,030
2025-05-29 2025-05-27 8.000 320,019 +20,000 0.00% 2,560,152
2025-05-16 2025-05-14 8.060 300,019 +6,000 0.00% 2,418,153
2025-05-15 2025-05-13 8.240 294,019 -264,000 0.00% 2,422,717
2025-05-14 2025-05-12 8.190 558,019 -40,000 0.01% 4,570,176
2025-04-22 2025-04-16 7.630 598,019 +161 0.01% 4,562,885
2025-04-03 2025-04-01 7.860 597,858 +6,000 0.01% 4,699,164
2025-04-01 2025-03-28 7.860 591,858 +11,000 0.01% 4,652,004
2025-03-13 2025-03-11 7.830 580,858 -14,000 0.01% 4,548,118
2025-03-12 2025-03-10 8.043 594,858 +2,000 0.01% 4,784,388
2025-03-11 2025-03-07 8.104 592,858 +13,233 0.01% 4,804,563
2025-02-14 2025-02-12 7.880 579,625 -17,658 0.01% 4,567,333
2025-02-13 2025-02-11 7.615 597,283 +5,886 0.01% 4,548,171
2025-02-11 2025-02-07 7.645 591,397 +9,810 0.01% 4,521,436
2025-02-10 2025-02-06 7.757 581,587 -19,620 0.01% 4,511,650
2025-02-05 2025-02-03 7.645 601,207 +9,810 0.01% 4,596,437
2025-01-20 2025-01-16 7.645 591,397 +11,772 0.01% 4,521,436
2024-12-30 2024-12-24 8.002 579,625 -19,620 0.01% 4,638,236
2024-12-23 2024-12-19 7.737 599,245 +19,620 0.01% 4,636,414
2024-12-06 2024-12-04 8.114 579,625 -19,620 0.01% 4,703,230
2024-12-05 2024-12-03 8.002 599,245 +9,810 0.01% 4,795,237
2024-12-02 2024-11-28 7.768 589,435 +14,199 0.01% 4,578,539
2024-11-27 2024-11-25 7.747 575,236 +9,810 0.01% 4,456,518
2024-11-13 2024-11-11 8.145 565,426 -1,962 0.01% 4,605,307
2024-11-11 2024-11-07 8.094 567,388 -19,620 0.01% 4,592,368
2024-10-30 2024-10-28 8.094 587,008 -1,962 0.01% 4,751,170
2024-10-29 2024-10-25 8.002 588,970 -1,962 0.01% 4,713,016
2024-10-25 2024-10-23 9.009 590,932 +32,475 0.01% 5,323,790
2024-10-24 2024-10-22 9.084 558,457 +5,581 0.01% 5,073,245
2024-10-23 2024-10-21 9.138 552,876 +11,162 0.01% 5,052,264
2024-10-17 2024-10-15 8.977 541,714 +5,581 0.01% 4,862,907
2024-10-14 2024-10-09 8.977 536,133 +9,302 0.01% 4,812,807
2024-10-10 2024-10-08 9.117 526,831 +9,301 0.01% 4,802,934
2024-09-30 2024-09-26 8.988 517,530 -3,720 0.01% 4,651,373
2024-09-27 2024-09-25 8.708 521,250 -3,721 0.01% 4,539,108
2024-09-24 2024-09-20 8.665 524,971 +1,860 0.01% 4,548,935
2024-09-23 2024-09-19 8.697 523,111 +3,721 0.01% 4,549,690
2024-09-13 2024-09-11 8.482 519,390 +1,860 0.01% 4,405,650
2024-07-15 2024-07-11 8.837 517,530 -2,160 0.01% 4,573,480
2024-07-11 2024-07-09 8.568 519,690 +1,860 0.01% 4,452,891
2024-04-16 2024-04-12 8.568 517,830 -10,232 0.01% 4,436,954
2024-04-12 2024-04-10 8.708 528,062 -2,046 0.01% 4,598,427
2024-03-21 2024-03-19 8.708 530,108 -3,721 0.01% 4,616,244
2024-03-12 2024-03-08 8.923 533,829 +3,721 0.01% 4,763,429
2024-03-06 2024-03-04 9.600 530,108 +9,455 0.01% 5,088,846
2024-01-22 2024-01-18 8.439 520,653 +264,937 0.01% 4,393,980
2023-12-18 2023-12-14 8.582 255,716 -1,827 0.00% 2,194,468
2023-12-15 2023-12-13 8.516 257,543 +1,827 0.00% 2,193,233
2023-12-07 2023-12-05 8.658 255,716 -14,618 0.00% 2,214,062
2023-12-04 2023-11-30 8.615 270,334 +484 0.00% 2,328,792
2023-11-21 2023-11-17 8.844 269,850 -1,827 0.00% 2,386,652
2023-11-13 2023-11-09 8.702 271,677 -1,828 0.00% 2,364,152
2023-11-10 2023-11-08 8.724 273,505 +1,828 0.00% 2,386,047
2023-11-07 2023-11-03 8.954 271,677 -1,828 0.00% 2,432,549
2023-11-06 2023-11-02 8.877 273,505 -1,827 0.00% 2,427,960
2023-11-03 2023-11-01 8.790 275,332 -1,827 0.00% 2,420,068
2023-10-31 2023-10-27 8.822 277,159 +1,827 0.00% 2,445,228
2023-10-30 2023-10-26 9.844 275,332 +1,827 0.00% 2,710,235
2023-10-27 2023-10-25 10.039 273,505 +10,301 0.00% 2,745,844
2023-10-17 2023-10-13 9.855 263,204 +1,736 0.00% 2,593,886
2023-10-16 2023-10-12 10.028 261,468 +1,735 0.00% 2,621,985
2023-10-06 2023-10-04 9.959 259,733 +1,735 0.00% 2,586,624
2023-10-05 2023-10-03 10.039 257,998 +1,735 0.00% 2,590,162
2023-10-04 2023-09-29 10.178 256,263 -1,735 0.00% 2,608,189
2023-09-20 2023-09-18 10.109 257,998 -1,735 0.00% 2,608,004
2023-09-15 2023-09-13 10.097 259,733 +10,411 0.00% 2,622,549
2023-09-12 2023-09-07 10.397 249,322 +1,735 0.00% 2,592,146
2023-09-07 2023-09-05 10.535 247,587 -1,735 0.00% 2,608,353
2023-09-05 2023-08-31 10.362 249,322 +1,735 0.00% 2,583,525
2023-08-24 2023-08-22 10.178 247,587 -1,735 0.00% 2,519,886
2023-08-23 2023-08-21 9.970 249,322 +1,735 0.00% 2,485,817
2023-06-07 2023-06-05 11.918 247,587 -63 0.00% 2,950,807
2023-05-25 2023-05-23 12.610 247,650 -3,471 0.00% 3,122,828
2023-05-16 2023-05-12 11.734 251,121 +64 0.00% 2,946,614
2023-04-17 2023-04-13 12.495 251,057 +1,426 0.00% 3,136,852
2023-03-28 2023-03-24 12.356 249,631 -3,470 0.00% 3,084,506
2023-03-23 2023-03-21 12.126 253,101 -3,471 0.00% 3,069,036
2023-03-21 2023-03-17 11.895 256,572 -20,822 0.00% 3,051,977
2023-03-20 2023-03-16 11.596 277,394 +3,471 0.00% 3,216,529
2023-03-06 2023-03-02 11.955 273,923 +4,020 0.00% 3,274,863
2023-03-03 2023-03-01 11.932 269,903 -1,793 0.00% 3,220,488
2023-03-02 2023-02-28 11.768 271,696 +1,709 0.00% 3,197,386
2023-03-01 2023-02-27 11.745 269,987 +17,097 0.00% 3,170,957
2023-02-17 2023-02-15 12.072 252,890 +8,549 0.00% 3,052,988
2023-02-16 2023-02-14 12.236 244,341 -5,129 0.00% 2,989,798
2023-02-13 2023-02-09 12.143 249,470 +3,419 0.00% 3,029,211
2022-12-05 2022-12-01 11.640 246,051 +4,135 0.00% 2,863,927
2022-11-17 2022-11-15 11.148 241,916 +5,129 0.00% 2,696,940
2022-11-16 2022-11-14 11.371 236,787 +3,419 0.00% 2,692,390
2022-11-09 2022-11-07 10.634 233,368 -3,419 0.00% 2,481,527
2022-11-01 2022-10-28 10.072 236,787 -1,710 0.00% 2,384,925
2022-10-28 2022-10-26 11.383 238,497 +10,794 0.00% 2,714,730
2022-10-21 2022-10-19 12.106 227,703 -1,632 0.00% 2,756,473
2022-10-18 2022-10-14 12.106 229,335 +1,632 0.00% 2,776,229
2022-10-14 2022-10-12 12.204 227,703 +3,265 0.00% 2,778,793
2022-10-11 2022-10-07 12.571 224,438 +1,632 0.00% 2,821,446
2022-10-05 2022-09-30 12.718 222,806 -3,264 0.00% 2,833,690
2022-10-03 2022-09-29 11.995 226,070 -1,633 0.00% 2,711,775
2022-09-30 2022-09-28 12.142 227,703 +4,897 0.00% 2,764,843
2022-09-27 2022-09-23 12.865 222,806 +4,897 0.00% 2,866,449
2022-09-26 2022-09-22 13.159 217,909 +1,632 0.00% 2,867,527
2022-09-23 2022-09-21 13.233 216,277 +12,243 0.00% 2,861,951
2022-08-25 2022-08-23 14.654 204,034 +3,264 0.00% 2,989,935
2022-08-19 2022-08-17 14.973 200,770 -3,264 0.00% 3,006,063
2022-08-16 2022-08-12 14.605 204,034 -4,897 0.00% 2,979,935
2022-08-11 2022-08-09 14.458 208,931 -1,633 0.00% 3,020,737
2022-07-21 2022-07-19 14.434 210,564 -1,632 0.00% 3,039,187
2022-07-15 2022-07-13 14.213 212,196 -4,897 0.00% 3,015,944
2022-07-11 2022-07-07 13.992 217,093 +3,265 0.00% 3,037,666
2022-07-07 2022-07-05 14.262 213,828 -11,426 0.00% 3,049,619
2022-07-05 2022-06-30 14.189 225,254 -8,162 0.00% 3,196,017
2022-06-30 2022-06-28 14.164 233,416 -3,264 0.00% 3,306,104
2022-06-27 2022-06-23 13.698 236,680 -1,858 0.00% 3,242,137
2022-06-24 2022-06-22 13.600 238,538 +1,632 0.00% 3,244,207
2022-06-02 2022-05-31 13.625 236,906 +4,897 0.00% 3,227,817
2022-06-01 2022-05-30 13.845 232,009 -3,101 0.00% 3,212,265
2022-05-10 2022-05-05 13.306 235,110 -115 0.00% 3,128,448
2022-04-27 2022-04-25 13.086 235,225 -3,265 0.00% 3,078,100
2022-04-11 2022-04-07 12.963 238,490 +15 0.00% 3,091,604
2022-04-08 2022-04-06 13.086 238,475 -3,265 0.00% 3,120,629
2022-03-02 2022-02-28 12.230 241,740 +3,663 0.00% 2,956,383
2022-02-15 2022-02-11 12.839 238,077 -3,215 0.00% 3,056,721
2022-01-24 2022-01-20 12.279 241,292 +1,607 0.00% 2,962,912
2021-12-29 2021-12-24 11.720 239,685 -1,607 0.00% 2,808,991
2021-12-15 2021-12-13 11.919 241,292 -11,253 0.00% 2,875,855
2021-12-07 2021-12-03 11.657 252,545 +1,607 0.00% 2,943,994
2021-12-06 2021-12-02 11.769 250,938 +4,904 0.00% 2,953,359
2021-11-26 2021-11-24 12.441 246,034 +33,759 0.00% 3,060,933
2021-11-19 2021-11-17 12.566 212,275 -1,607 0.00% 2,667,343
2021-11-17 2021-11-15 12.429 213,882 +4,822 0.00% 2,658,265
2021-11-15 2021-11-11 12.615 209,060 -3,215 0.00% 2,637,349
2021-11-04 2021-11-02 12.230 212,275 -1,607 0.00% 2,596,038
2021-11-02 2021-10-29 12.715 213,882 -6,431 0.00% 2,719,467
2021-10-29 2021-10-27 14.376 220,313 +12,519 0.00% 3,167,300
2021-10-27 2021-10-25 14.403 207,794 +3,010 0.00% 2,992,844
2021-10-22 2021-10-20 14.376 204,784 -1,505 0.00% 2,944,050
2021-10-20 2021-10-18 14.297 206,289 +15,052 0.00% 2,949,241
2021-10-15 2021-10-11 14.323 191,237 +7,527 0.00% 2,739,129
2021-10-12 2021-10-08 14.323 183,710 -1,506 0.00% 2,631,319
2021-10-04 2021-09-29 14.004 185,216 +1,506 0.00% 2,593,827
2021-09-30 2021-09-28 13.845 183,710 +3,010 0.00% 2,543,445
2021-09-28 2021-09-24 13.526 180,700 +1,505 0.00% 2,444,150
2021-09-24 2021-09-21 13.632 179,195 +3,011 0.00% 2,442,841
2021-09-23 2021-09-20 13.420 176,184 +1,505 0.00% 2,364,339
2021-09-15 2021-09-13 14.616 174,679 +6,021 0.00% 2,553,026
2021-09-14 2021-09-10 14.802 168,658 +9,032 0.00% 2,496,399
2021-09-13 2021-09-09 15.014 159,626 +3,010 0.00% 2,396,646
2021-09-10 2021-09-08 14.775 156,616 +3,011 0.00% 2,313,997
2021-09-08 2021-09-06 15.120 153,605 +3,010 0.00% 2,322,574
2021-09-03 2021-09-01 15.174 150,595 +4,516 0.00% 2,285,065
2021-09-01 2021-08-30 15.094 146,079 +3,010 0.00% 2,204,895
2021-08-31 2021-08-27 15.200 143,069 +9,032 0.00% 2,174,670
2021-08-16 2021-08-12 16.157 134,037 +1,505 0.00% 2,165,609
2021-08-05 2021-08-03 16.874 132,532 -1,505 0.00% 2,236,384
2021-08-03 2021-07-30 15.811 134,037 +4,516 0.00% 2,119,305
2021-07-19 2021-07-15 16.768 129,521 -1,506 0.00% 2,171,808
2021-06-16 2021-06-11 16.555 131,027 -7,526 0.00% 2,169,206
2021-06-07 2021-06-03 16.210 138,553 +1,505 0.00% 2,245,937
2021-05-26 2021-05-24 16.343 137,048 -1,505 0.00% 2,239,751
2021-05-12 2021-05-10 15.944 138,553 -7,745 0.00% 2,209,119
2021-04-20 2021-04-16 14.695 146,298 +94 0.00% 2,149,886
2021-04-16 2021-04-14 14.802 146,204 -6,021 0.00% 2,164,045
2021-04-08 2021-04-01 14.403 152,225 -3,010 0.00% 2,192,488
2021-04-07 2021-03-31 14.376 155,235 +1,505 0.00% 2,231,715
2021-04-01 2021-03-30 14.748 153,730 +6,021 0.00% 2,267,271
2021-03-29 2021-03-25 14.350 147,709 +1,505 0.00% 2,119,594
2021-03-25 2021-03-23 14.908 146,204 -6,021 0.00% 2,179,586
2021-03-24 2021-03-22 14.881 152,225 -3,010 0.00% 2,265,301
2021-03-23 2021-03-19 14.775 155,235 +3,010 0.00% 2,293,593
2021-03-19 2021-03-17 14.802 152,225 +6,021 0.00% 2,253,165
2021-03-10 2021-03-08 15.630 146,204 +1,780 0.00% 2,285,108
2021-03-03 2021-03-01 15.818 144,424 +1,487 0.00% 2,284,484
2021-03-01 2021-02-25 16.625 142,937 -1,487 0.00% 2,376,318
2021-02-25 2021-02-23 17.082 144,424 +2,974 0.00% 2,467,087
2021-02-18 2021-02-16 15.603 141,450 -2,974 0.00% 2,207,000
2021-02-03 2021-02-01 14.849 144,424 -85 0.00% 2,144,617
2021-01-21 2021-01-19 14.338 144,509 -44,608 0.00% 2,072,018
2020-12-15 2020-12-11 14.204 189,117 -4,460 0.00% 2,686,185
2020-12-07 2020-12-03 14.016 193,577 +2,973 0.00% 2,713,082
2020-10-30 2020-10-28 13.592 190,604 +8,016 0.00% 2,590,637
2020-10-14 2020-10-09 13.830 182,588 -5,698 0.00% 2,525,269
2020-09-11 2020-09-09 13.451 188,286 -5,698 0.00% 2,532,694
2020-09-09 2020-09-07 13.044 193,984 -5,697 0.00% 2,530,351
2020-09-07 2020-09-03 12.819 199,681 -7,122 0.00% 2,559,804
2020-09-04 2020-09-02 12.749 206,803 -2,849 0.00% 2,636,585
2020-09-03 2020-09-01 12.609 209,652 +7,122 0.00% 2,643,470
2020-09-02 2020-08-31 12.679 202,530 +5,698 0.00% 2,567,889
2020-09-01 2020-08-28 12.834 196,832 -4,274 0.00% 2,526,045
2020-08-31 2020-08-27 12.763 201,106 +45,581 0.00% 2,566,776
2020-08-28 2020-08-26 13.142 155,525 +5,698 0.00% 2,043,973
2020-08-27 2020-08-25 13.227 149,827 -1,425 0.00% 1,981,710
2020-08-26 2020-08-24 13.058 151,252 -7,122 0.00% 1,975,073
2020-08-24 2020-08-20 12.693 158,374 +2,849 0.00% 2,010,256
2020-08-19 2020-08-17 12.904 155,525 +9,971 0.00% 2,006,850
2020-08-18 2020-08-14 13.409 145,554 -2,849 0.00% 1,951,761
2020-08-17 2020-08-13 13.339 148,403 +2,849 0.00% 1,979,545
2020-08-14 2020-08-12 13.634 145,554 -2,849 0.00% 1,984,461
2020-07-23 2020-07-21 13.395 148,403 +2,849 0.00% 1,987,880
2020-07-08 2020-07-06 15.136 145,554 -2,849 0.00% 2,203,140
2020-07-06 2020-07-02 14.462 148,403 -5,697 0.00% 2,146,244
2020-07-02 2020-06-29 13.479 154,100 +1,424 0.00% 2,077,175
2020-06-29 2020-06-24 13.634 152,676 +5,698 0.00% 2,081,561
2020-06-23 2020-06-19 14.069 146,978 +4,273 0.00% 2,067,851
2020-06-17 2020-06-15 13.297 142,705 -5,698 0.00% 1,897,528
2020-06-16 2020-06-12 13.578 148,403 +4,273 0.00% 2,014,969
2020-06-15 2020-06-11 13.592 144,130 +1,425 0.00% 1,958,975
2020-06-12 2020-06-10 13.887 142,705 -1,425 0.00% 1,981,685
2020-06-10 2020-06-08 14.125 144,130 -1,424 0.00% 2,035,877
2020-06-09 2020-06-05 13.957 145,554 -4,273 0.00% 2,031,466
2020-06-08 2020-06-04 13.522 149,827 -1,425 0.00% 2,025,888
2020-06-03 2020-06-01 13.156 151,252 -7,122 0.00% 1,989,939
2020-05-29 2020-05-27 12.665 158,374 -1,424 0.00% 2,005,809
2020-05-27 2020-05-25 12.286 159,798 +2,849 0.00% 1,963,263
2020-05-26 2020-05-22 12.595 156,949 +11,395 0.00% 1,976,743
2020-05-22 2020-05-20 14.153 145,554 +4,273 0.00% 2,060,079
2020-05-13 2020-05-11 15.557 141,281 -2,849 0.00% 2,197,974
2020-05-04 2020-04-28 15.361 144,130 -7,122 0.00% 2,213,965
2020-04-22 2020-04-20 14.547 151,252 -5,697 0.00% 2,200,189
2020-04-21 2020-04-17 14.715 156,949 -4,273 0.00% 2,309,505
2020-04-20 2020-04-16 14.547 161,222 -7,122 0.00% 2,345,218
2020-04-17 2020-04-15 14.350 168,344 +7,133 0.00% 2,415,726
2020-04-14 2020-04-08 13.915 161,211 +7,122 0.00% 2,243,197
2020-03-24 2020-03-20 12.174 154,089 -2,849 0.00% 1,875,814
2020-03-17 2020-03-13 12.623 156,938 +1,425 0.00% 1,981,011
2020-03-16 2020-03-12 13.128 155,513 +2,848 0.00% 2,041,632
2020-03-13 2020-03-11 13.802 152,665 +4,274 0.00% 2,107,134
2020-03-10 2020-03-06 14.813 148,391 +2,111 0.00% 2,198,181
2020-03-05 2020-03-03 15.070 146,280 +7,020 0.00% 2,204,414
2020-02-17 2020-02-13 15.611 139,260 +2,809 0.00% 2,173,999
2020-01-22 2020-01-20 16.580 136,451 -1,404 0.00% 2,262,310
2020-01-15 2020-01-13 16.380 137,855 +7,020 0.00% 2,258,098
2020-01-10 2020-01-08 16.067 130,835 +1,404 0.00% 2,102,110
2019-12-17 2019-12-13 16.437 129,431 +7,021 0.00% 2,127,485
2019-12-03 2019-11-29 16.722 122,410 +26 0.00% 2,046,951
2019-11-06 2019-11-04 17.178 122,384 -1,404 0.00% 2,102,299
2019-11-01 2019-10-30 16.580 123,788 +1,404 0.00% 2,052,362
2019-10-30 2019-10-28 17.007 122,384 -2,808 0.00% 2,081,380
2019-10-28 2019-10-24 18.237 125,192 +2,781 0.00% 2,283,086
2019-10-25 2019-10-23 17.913 122,411 -6,788 0.00% 2,192,699
2019-10-24 2019-10-22 18.119 129,199 -1,358 0.00% 2,340,934
2019-10-23 2019-10-21 17.883 130,557 -9,504 0.00% 2,334,769
2019-10-22 2019-10-18 17.706 140,061 +10,862 0.00% 2,479,971
2019-10-18 2019-10-16 18.060 129,199 -1,358 0.00% 2,333,322
2019-10-16 2019-10-14 17.647 130,557 +1,358 0.00% 2,303,997
2019-10-15 2019-10-11 17.618 129,199 -9,504 0.00% 2,276,226
2019-10-09 2019-10-04 17.235 138,703 +6,789 0.00% 2,390,544
2019-10-04 2019-10-02 17.441 131,914 +1,357 0.00% 2,300,740
2019-10-03 2019-09-30 17.353 130,557 -4,073 0.00% 2,265,533
2019-10-02 2019-09-27 17.235 134,630 +2,716 0.00% 2,320,346
2019-09-27 2019-09-25 17.382 131,914 -5,431 0.00% 2,292,967
2019-09-26 2019-09-24 17.323 137,345 -2,716 0.00% 2,379,278
2019-09-25 2019-09-23 17.176 140,061 -10,861 0.00% 2,405,696
2019-09-24 2019-09-20 17.029 150,922 +13,577 0.00% 2,570,013
2019-09-23 2019-09-19 17.235 137,345 +2,715 0.00% 2,367,139
2019-09-20 2019-09-18 17.353 134,630 +1,358 0.00% 2,336,211
2019-09-19 2019-09-17 17.412 133,272 +1,358 0.00% 2,320,499
2019-09-16 2019-09-12 17.972 131,914 +6,788 0.00% 2,370,695
2019-09-13 2019-09-11 17.795 125,126 -13,577 0.00% 2,226,586
2019-09-09 2019-09-05 17.176 138,703 +6,789 0.00% 2,382,371
2019-09-06 2019-09-04 17.147 131,914 -10,862 0.00% 2,261,876
2019-09-05 2019-09-03 15.909 142,776 +1,358 0.00% 2,271,454
2019-09-04 2019-09-02 15.939 141,418 +9,504 0.00% 2,254,016
2019-08-16 2019-08-14 16.233 131,914 +6,788 0.00% 2,141,398
2019-07-08 2019-07-04 19.887 125,126 -1,358 0.00% 2,488,320
2019-06-27 2019-06-25 19.651 126,484 -1,357 0.00% 2,485,515
2019-06-21 2019-06-19 19.445 127,841 +5,430 0.00% 2,485,817
2019-06-19 2019-06-17 18.855 122,411 +2,716 0.00% 2,308,104
2019-05-16 2019-05-14 19.268 119,695 -3,286 0.00% 2,306,262
2019-05-10 2019-05-08 19.533 122,981 +1,358 0.00% 2,402,185
2019-05-08 2019-05-06 19.828 121,623 +1,358 0.00% 2,411,492
2019-05-02 2019-04-29 20.476 120,265 +3,285 0.00% 2,462,516
2019-04-30 2019-04-26 20.211 116,980 +1,358 0.00% 2,364,235
2019-04-23 2019-04-17 20.741 115,622 +109 0.00% 2,398,105
2019-04-18 2019-04-16 20.888 115,513 +1,357 0.00% 2,412,860
2019-04-16 2019-04-12 21.242 114,156 -4,073 0.00% 2,424,873
2019-04-10 2019-04-08 21.595 118,229 +1,358 0.00% 2,553,189
2019-04-09 2019-04-04 21.978 116,871 +4,073 0.00% 2,568,624
2019-04-02 2019-03-29 22.361 112,798 -6,789 0.00% 2,522,308
2019-04-01 2019-03-28 21.772 119,587 -1,357 0.00% 2,603,655
2019-03-26 2019-03-22 21.654 120,944 -1,358 0.00% 2,618,947
2019-03-21 2019-03-19 21.743 122,302 -1,358 0.00% 2,659,163
2019-03-13 2019-03-11 21.504 123,660 +2,515 0.00% 2,659,195
2019-03-11 2019-03-07 21.950 121,145 -1,345 0.00% 2,659,161
2019-02-28 2019-02-26 22.218 122,490 -4,034 0.00% 2,721,473
2019-02-25 2019-02-21 21.891 126,524 -1,345 0.00% 2,769,705
2019-02-22 2019-02-20 22.039 127,869 -2,690 0.00% 2,818,164
2019-02-19 2019-02-15 21.593 130,559 -1,345 0.00% 2,819,202
2019-02-15 2019-02-13 22.039 131,904 -4,035 0.00% 2,907,093
2019-02-12 2019-02-08 21.117 135,939 -2,689 0.00% 2,870,682
2019-02-11 2019-02-04 20.731 138,628 +1,345 0.00% 2,873,866
2019-02-08 2019-01-31 20.909 137,283 +1,344 0.00% 2,870,482
2019-02-01 2019-01-30 20.671 135,939 +4,035 0.00% 2,810,034
2019-01-30 2019-01-28 20.909 131,904 +2,690 0.00% 2,758,011
2019-01-29 2019-01-25 20.969 129,214 +1,345 0.00% 2,709,452
2019-01-15 2019-01-11 21.593 127,869 -1,345 0.00% 2,761,116
2018-12-17 2018-12-13 20.939 129,214 -1,345 0.00% 2,705,608
2018-12-05 2018-12-03 20.701 130,559 -2,690 0.00% 2,702,706
2018-12-04 2018-11-30 20.017 133,249 +646 0.00% 2,667,238
2018-11-29 2018-11-27 19.541 132,603 -4,034 0.00% 2,591,203
2018-11-28 2018-11-26 19.630 136,637 -4,035 0.00% 2,682,224
2018-11-16 2018-11-14 18.797 140,672 -1,345 0.00% 2,644,280
2018-11-06 2018-11-02 18.976 142,017 -1,344 0.00% 2,694,907
2018-10-31 2018-10-29 18.203 143,361 -2,690 0.00% 2,609,547
2018-10-29 2018-10-25 19.017 146,051 +4,659 0.00% 2,777,517
2018-10-19 2018-10-16 18.772 141,392 +1,302 0.00% 2,654,163
2018-10-15 2018-10-11 18.741 140,090 +1,301 0.00% 2,625,419
2018-10-08 2018-10-04 19.632 138,789 +6,510 0.00% 2,724,692
2018-10-02 2018-09-27 20.676 132,279 +2,604 0.00% 2,735,064
2018-09-21 2018-09-19 20.676 129,675 -1,302 0.00% 2,681,223
2018-09-20 2018-09-18 20.584 130,977 +1,302 0.00% 2,696,072
2018-09-19 2018-09-17 20.646 129,675 -6,510 0.00% 2,677,239
2018-09-18 2018-09-14 20.492 136,185 -1,302 0.00% 2,790,723
2018-09-17 2018-09-13 20.154 137,487 -5,207 0.00% 2,770,940
2018-09-13 2018-09-11 19.786 142,694 +2,604 0.00% 2,823,275
2018-09-03 2018-08-30 20.584 140,090 +6,509 0.00% 2,883,656
2018-08-30 2018-08-28 20.154 133,581 -1,302 0.00% 2,692,217
2018-08-28 2018-08-24 19.509 134,883 -6,509 0.00% 2,631,434
2018-08-14 2018-08-10 19.632 141,392 +6,509 0.00% 2,775,794
2018-08-06 2018-08-02 19.693 134,883 +1,302 0.00% 2,656,298
2018-08-02 2018-07-31 20.707 133,581 -1,302 0.00% 2,766,089
2018-07-27 2018-07-25 20.185 134,883 -3,906 0.00% 2,722,602
2018-07-23 2018-07-19 19.079 138,789 +3,906 0.00% 2,647,940
2018-07-03 2018-06-28 19.509 134,883 +1,302 0.00% 2,631,434
2018-06-28 2018-06-26 19.509 133,581 +3,906 0.00% 2,606,033
2018-06-21 2018-06-19 19.970 129,675 +2,604 0.00% 2,589,591
2018-06-15 2018-06-13 20.984 127,071 +1,302 0.00% 2,666,421
2018-06-12 2018-06-08 21.721 125,769 -1,302 0.00% 2,731,836
2018-06-11 2018-06-07 21.721 127,071 -2,657 0.00% 2,760,117
2018-06-08 2018-06-06 21.506 129,728 -1,302 0.00% 2,789,930
2018-06-06 2018-06-04 21.445 131,030 -2,604 0.00% 2,809,880
2018-06-01 2018-05-30 20.062 133,634 +2,604 0.00% 2,680,969
2018-05-17 2018-05-15 21.076 131,030 -2,604 0.00% 2,761,572
2018-04-26 2018-04-24 20.308 133,634 +6 0.00% 2,713,814
2018-04-20 2018-04-18 20.093 133,628 +80 0.00% 2,684,954
2018-03-27 2018-03-23 19.970 133,548 +1,302 0.00% 2,666,934
2018-03-23 2018-03-21 20.584 132,246 +1,302 0.00% 2,722,193
2018-03-15 2018-03-13 21.783 130,944 +1,302 0.00% 2,852,288
2018-03-14 2018-03-12 23.754 129,642 -2,604 0.00% 3,079,546
2018-03-13 2018-03-09 23.339 132,246 +3,910 0.00% 3,086,438
2018-03-12 2018-03-08 22.955 128,336 +3,754 0.00% 2,945,948
2018-03-09 2018-03-07 22.827 124,582 -1,251 0.00% 2,843,843
2018-03-08 2018-03-06 22.731 125,833 -1,251 0.00% 2,860,331
2018-03-07 2018-03-05 22.124 127,084 +1,251 0.00% 2,811,572
2018-03-06 2018-03-02 22.699 125,833 +2,502 0.00% 2,856,308
2018-03-05 2018-03-01 23.019 123,331 +2,502 0.00% 2,838,945
2018-02-28 2018-02-26 22.571 120,829 -1,251 0.00% 2,727,269
2018-02-22 2018-02-20 21.740 122,080 +1,251 0.00% 2,654,029
2018-02-09 2018-02-07 21.708 120,829 -6,255 0.00% 2,622,969
2018-02-06 2018-02-02 23.403 127,084 +6,881 0.00% 2,974,090
2018-02-05 2018-02-01 23.435 120,203 -1,251 0.00% 2,816,900
2018-01-29 2018-01-25 23.498 121,454 +1,251 0.00% 2,853,983
2018-01-25 2018-01-23 23.498 120,203 -1,251 0.00% 2,824,586
2018-01-19 2018-01-17 23.530 121,454 -1,251 0.00% 2,857,866
2018-01-18 2018-01-16 23.083 122,705 -1,252 0.00% 2,832,381
2018-01-16 2018-01-12 23.019 123,957 +2,503 0.00% 2,853,354
2018-01-10 2018-01-08 23.466 121,454 -1,169 0.00% 2,850,100
2018-01-09 2018-01-05 23.051 122,623 -2,502 0.00% 2,826,568
2017-12-29 2017-12-27 21.900 125,125 -1,251 0.00% 2,740,229
2017-12-20 2017-12-18 21.101 126,376 +1,251 0.00% 2,666,617
2017-12-07 2017-12-05 21.772 125,125 +2,502 0.00% 2,724,228
2017-12-05 2017-12-01 22.539 122,623 +516 0.00% 2,763,842
2017-12-04 2017-11-30 22.603 122,107 -1,252 0.00% 2,760,019
2017-11-21 2017-11-17 22.060 123,359 -6,881 0.00% 2,721,273
2017-10-30 2017-10-26 22.873 130,240 +3,721 0.00% 2,979,000
2017-10-27 2017-10-25 23.005 126,519 +1,216 0.00% 2,910,544
2017-10-24 2017-10-20 23.334 125,303 -1,216 0.00% 2,923,809
2017-10-23 2017-10-19 22.873 126,519 +1,216 0.00% 2,893,889
2017-10-20 2017-10-18 23.400 125,303 -3,647 0.00% 2,932,057
2017-10-17 2017-10-13 23.202 128,950 +1,216 0.00% 2,991,932
2017-10-16 2017-10-12 23.268 127,734 -2,431 0.00% 2,972,126
2017-10-13 2017-10-11 22.906 130,165 +6,077 0.00% 2,981,568
2017-10-10 2017-10-06 22.742 124,088 +2,431 0.00% 2,821,949
2017-10-09 2017-10-04 22.972 121,657 -1,216 0.00% 2,794,691
2017-10-06 2017-10-03 22.840 122,873 +1,216 0.00% 2,806,450
2017-09-26 2017-09-22 22.577 121,657 +1,215 0.00% 2,746,645
2017-09-21 2017-09-19 22.742 120,442 +1,216 0.00% 2,739,033
2017-09-19 2017-09-15 22.676 119,226 +3,646 0.00% 2,703,532
2017-09-18 2017-09-14 22.873 115,580 -1,216 0.00% 2,643,679
2017-09-15 2017-09-13 22.939 116,796 +1,216 0.00% 2,679,181
2017-09-14 2017-09-12 23.268 115,580 +1,215 0.00% 2,689,326
2017-09-12 2017-09-08 22.873 114,365 -16,278 0.00% 2,615,889
2017-09-11 2017-09-07 22.116 130,643 -652 0.00% 2,889,327
2017-09-07 2017-09-05 22.050 131,295 +1,216 0.00% 2,895,105
2017-09-04 2017-08-31 22.281 130,079 -3,646 0.00% 2,898,259
2017-09-01 2017-08-30 22.050 133,725 -1,216 0.00% 2,948,687
2017-08-30 2017-08-28 21.952 134,941 -9,723 0.00% 2,962,177
2017-08-29 2017-08-25 21.590 144,664 -2,431 0.00% 3,123,242
2017-08-25 2017-08-22 21.359 147,095 +1,216 0.00% 3,141,839
2017-08-18 2017-08-16 21.162 145,879 +1,215 0.00% 3,087,060
2017-08-15 2017-08-11 21.096 144,664 -4,862 0.00% 3,051,826
2017-08-14 2017-08-10 21.326 149,526 -1,215 0.00% 3,188,842
2017-08-11 2017-08-09 21.557 150,741 -3,646 0.00% 3,249,481
2017-08-04 2017-08-02 21.293 154,387 -2,431 0.00% 3,287,428
2017-08-02 2017-07-31 21.228 156,818 +6,077 0.00% 3,328,871
2017-07-28 2017-07-26 20.898 150,741 -4,862 0.00% 3,150,260
2017-07-27 2017-07-25 20.931 155,603 +3,647 0.00% 3,256,990
2017-07-25 2017-07-21 21.063 151,956 +2,430 0.00% 3,200,657
2017-07-24 2017-07-20 21.129 149,526 +3,647 0.00% 3,159,316
2017-07-19 2017-07-17 21.326 145,879 +4,861 0.00% 3,111,065
2017-07-18 2017-07-14 21.458 141,018 -2,431 0.00% 3,025,962
2017-07-17 2017-07-13 21.293 143,449 -14,584 0.00% 3,054,521
2017-07-13 2017-07-11 20.866 158,033 +9,723 0.00% 3,297,451
2017-07-10 2017-07-06 21.063 148,310 +6,077 0.00% 3,123,861
2017-07-05 2017-07-03 20.997 142,233 +3,646 0.00% 2,986,499
2017-07-04 2017-06-30 21.063 138,587 +2,431 0.00% 2,919,065
2017-06-30 2017-06-28 20.997 136,156 +1,215 0.00% 2,858,899
2017-06-29 2017-06-27 21.162 134,941 +2,431 0.00% 2,855,592
2017-06-27 2017-06-23 21.392 132,510 -2,431 0.00% 2,834,675
2017-06-23 2017-06-21 21.458 134,941 +2,431 0.00% 2,895,562
2017-06-20 2017-06-16 21.688 132,510 +1,215 0.00% 2,873,925
2017-06-19 2017-06-15 21.820 131,295 -2,430 0.00% 2,864,857
2017-06-15 2017-06-13 22.379 133,725 -2,431 0.00% 2,992,697
2017-06-12 2017-06-08 22.643 136,156 -3,646 0.00% 3,082,950
2017-06-08 2017-06-06 23.071 139,802 +6,077 0.00% 3,225,319
2017-06-06 2017-06-02 22.478 133,725 +2,430 0.00% 3,005,901
2017-06-02 2017-05-31 22.314 131,295 -3,118 0.00% 2,929,673
2017-05-29 2017-05-25 21.919 134,413 -1,215 0.00% 2,946,163
2017-05-25 2017-05-23 21.721 135,628 +1,215 0.00% 2,946,013
2017-05-12 2017-05-10 22.050 134,413 -41,804 0.00% 2,963,858
2017-05-11 2017-05-09 22.050 176,217 -2,431 0.00% 3,885,652
2017-05-10 2017-05-08 21.688 178,648 -1,215 0.00% 3,874,582
2017-05-09 2017-05-05 21.392 179,863 +1,215 0.00% 3,847,658
2017-05-05 2017-05-02 21.557 178,648 -1,215 0.00% 3,851,064
2017-05-02 2017-04-27 21.590 179,863 -2,431 0.00% 3,883,175
2017-04-25 2017-04-21 21.195 182,294 +1,215 0.00% 3,863,666
2017-04-20 2017-04-18 21.524 181,079 +3,647 0.00% 3,897,509
2017-04-12 2017-04-10 22.182 177,432 +503 0.00% 3,935,801
2017-03-30 2017-03-28 22.742 176,929 -1,216 0.00% 4,023,633
2017-03-29 2017-03-27 22.742 178,145 -2,430 0.00% 4,051,287
2017-03-28 2017-03-24 22.774 180,575 +1,215 0.00% 4,112,492
2017-03-23 2017-03-21 22.939 179,360 -28,579 0.00% 4,114,335
2017-03-22 2017-03-20 22.347 207,939 +1,216 0.01% 4,646,726
2017-03-20 2017-03-16 22.083 206,723 -35,247 0.01% 4,565,124
2017-03-13 2017-03-09 21.590 241,970 +1,215 0.01% 5,224,042
2017-03-10 2017-03-08 21.985 240,755 +2,431 0.01% 5,292,893
2017-03-08 2017-03-06 22.595 238,324 +1,216 0.01% 5,385,045
2017-03-07 2017-03-03 22.595 237,108 +2,266 0.01% 5,357,569
2017-03-06 2017-03-02 22.928 234,842 -6,019 0.01% 5,384,402
2017-03-03 2017-03-01 22.562 240,861 -2,407 0.01% 5,434,366
2017-03-02 2017-02-28 22.463 243,268 -7,223 0.01% 5,464,423
2017-02-28 2017-02-24 22.230 250,491 -2,408 0.01% 5,568,406
2017-02-27 2017-02-23 21.931 252,899 -6,019 0.01% 5,546,304
2017-02-24 2017-02-22 21.565 258,918 -4,815 0.01% 5,583,668
2017-02-20 2017-02-16 21.001 263,733 +1,204 0.01% 5,538,526
2017-02-17 2017-02-15 21.133 262,529 +9,630 0.01% 5,548,135
2017-02-14 2017-02-10 21.366 252,899 +3,612 0.01% 5,403,445
2017-02-13 2017-02-09 21.831 249,287 -771,986 0.01% 5,442,239
2017-02-09 2017-02-07 21.300 1,021,273 +3,611 0.03% 21,752,666
2017-02-03 2017-02-01 21.665 1,017,662 -602 0.03% 22,047,724
2017-01-18 2017-01-16 21.034 1,018,264 -1,203 0.03% 21,417,891
2017-01-16 2017-01-12 21.300 1,019,467 -1,204 0.03% 21,714,199
2017-01-13 2017-01-11 21.266 1,020,671 -5,364 0.03% 21,705,928
2017-01-12 2017-01-10 20.602 1,026,035 -3,611 0.03% 21,138,126
2017-01-11 2017-01-09 20.070 1,029,646 +661 0.03% 20,665,099
2017-01-10 2017-01-06 19.804 1,028,985 -438 0.03% 20,378,298
2017-01-05 2017-01-03 19.771 1,029,423 -1,203 0.03% 20,352,766
2016-12-28 2016-12-22 19.007 1,030,626 +1,203 0.03% 19,588,886
2016-12-21 2016-12-19 19.040 1,029,423 -1,203 0.03% 19,600,227
2016-12-19 2016-12-15 19.372 1,030,626 +3,611 0.03% 19,965,595
2016-12-15 2016-12-13 19.804 1,027,015 +1,204 0.03% 20,339,284
2016-12-13 2016-12-09 20.236 1,025,811 -7,223 0.03% 20,758,562
2016-12-08 2016-12-06 19.904 1,033,034 -1,204 0.03% 20,561,465
2016-12-07 2016-12-05 19.439 1,034,238 +1,268 0.03% 20,104,301
2016-12-05 2016-12-01 19.505 1,032,970 +1,204 0.03% 20,148,301
2016-12-02 2016-11-30 20.269 1,031,766 -1,204 0.03% 20,913,353
2016-12-01 2016-11-29 19.306 1,032,970 -3,611 0.03% 19,942,356
2016-11-24 2016-11-22 19.206 1,036,581 -362 0.03% 19,908,736
2016-11-23 2016-11-21 18.874 1,036,943 +2,407 0.03% 19,571,127
2016-11-21 2016-11-17 18.542 1,034,536 +4,815 0.03% 19,181,935
2016-11-17 2016-11-15 19.073 1,029,721 +1,204 0.03% 19,640,117
2016-11-14 2016-11-10 19.638 1,028,517 +9,630 0.03% 20,198,149
2016-11-11 2016-11-09 19.106 1,018,887 +8,427 0.03% 19,467,334
2016-11-10 2016-11-08 19.638 1,010,460 +7,223 0.03% 19,843,543
2016-11-09 2016-11-07 19.372 1,003,237 +12,037 0.03% 19,435,007
2016-11-04 2016-11-02 21.100 991,200 -15,649 0.03% 20,914,507
2016-11-03 2016-11-01 21.565 1,006,849 -7,897 0.03% 21,713,091
2016-11-02 2016-10-31 22.581 1,014,746 +7,223 0.03% 22,913,942
2016-11-01 2016-10-28 22.581 1,007,523 +44,203 0.03% 22,750,839
2016-10-31 2016-10-27 22.820 963,320 +8,184 0.03% 21,983,403
2016-10-28 2016-10-26 22.718 955,136 +4,677 0.03% 21,698,605
2016-10-27 2016-10-25 22.923 950,459 +5,845 0.03% 21,787,465
2016-10-26 2016-10-24 22.957 944,614 -11,691 0.03% 21,685,798
2016-10-25 2016-10-20 22.205 956,305 +9,353 0.03% 21,234,383
2016-10-24 2016-10-19 22.341 946,952 +12,860 0.03% 21,156,298
2016-10-20 2016-10-18 22.615 934,092 -18,706 0.03% 21,124,655
2016-10-19 2016-10-17 22.136 952,798 +18,706 0.03% 21,091,314
2016-10-18 2016-10-14 22.615 934,092 -7,014 0.03% 21,124,655
2016-10-17 2016-10-13 22.444 941,106 -2,339 0.03% 21,122,285
2016-10-14 2016-10-12 22.444 943,445 +15,199 0.03% 21,174,782
2016-10-13 2016-10-11 22.889 928,246 +18,706 0.03% 21,246,516
2016-10-12 2016-10-07 23.642 909,540 +5,846 0.03% 21,502,966
2016-10-11 2016-10-06 23.710 903,694 +7,014 0.03% 21,426,595
2016-10-06 2016-10-04 24.155 896,680 -2,338 0.02% 21,659,115
2016-10-05 2016-10-03 24.121 899,018 -21,044 0.02% 21,684,830
2016-10-04 2016-09-30 23.471 920,062 -29,228 0.03% 21,594,330
2016-10-03 2016-09-29 23.607 949,290 +9,353 0.03% 22,410,240
2016-09-30 2016-09-28 23.950 939,937 +1,169 0.03% 22,511,027
2016-09-29 2016-09-27 23.950 938,768 -2,338 0.03% 22,483,030
2016-09-28 2016-09-26 23.710 941,106 +7,014 0.03% 22,313,634
2016-09-27 2016-09-23 24.086 934,092 +3,508 0.03% 22,498,876
2016-09-26 2016-09-22 24.155 930,584 -11,692 0.03% 22,478,059
2016-09-23 2016-09-21 23.778 942,276 +16,368 0.03% 22,405,852
2016-09-22 2016-09-20 24.189 925,908 -4,676 0.03% 22,396,790
2016-09-21 2016-09-19 24.121 930,584 -3,508 0.03% 22,446,220
2016-09-20 2016-09-15 23.402 934,092 +5,846 0.03% 21,859,704
2016-09-14 2016-09-12 23.676 928,246 -7,015 0.03% 21,976,964
2016-09-13 2016-09-09 24.531 935,261 +11,125 0.03% 22,943,016
2016-09-12 2016-09-08 24.257 924,136 -10,522 0.03% 22,417,163
2016-09-09 2016-09-07 23.471 934,658 -5,846 0.03% 21,936,905
2016-09-07 2016-09-05 23.368 940,504 +8,769 0.03% 21,977,580
2016-09-06 2016-09-02 22.547 931,735 +7,014 0.03% 21,007,595
2016-08-31 2016-08-29 22.307 924,721 +10,523 0.03% 20,627,986
2016-08-30 2016-08-26 22.957 914,198 -1,170 0.03% 20,987,529
2016-08-29 2016-08-25 23.163 915,368 +25,721 0.03% 21,202,297
2016-08-25 2016-08-23 23.778 889,647 +8,184 0.02% 21,154,416
2016-08-22 2016-08-18 23.471 881,463 +11,691 0.02% 20,688,391
2016-08-19 2016-08-17 22.992 869,772 -257 0.02% 19,997,385
2016-08-17 2016-08-15 23.299 870,029 +257 0.02% 20,271,195
2016-08-12 2016-08-10 23.436 869,772 -1,169 0.02% 20,384,239
2016-08-08 2016-08-04 22.992 870,941 +2,339 0.02% 20,024,262
2016-08-05 2016-08-03 23.436 868,602 +2,970 0.02% 20,356,819
2016-08-04 2016-08-01 24.086 865,632 -2,338 0.02% 20,849,924
2016-07-29 2016-07-27 24.018 867,970 -24,669 0.02% 20,846,845
2016-07-28 2016-07-26 24.360 892,639 -19,056 0.02% 21,744,748
2016-07-27 2016-07-25 23.710 911,695 -4,677 0.03% 21,616,298
2016-07-25 2016-07-21 23.984 916,372 -16,368 0.03% 21,978,009
2016-07-22 2016-07-20 23.915 932,740 -19,875 0.03% 22,306,750
2016-07-21 2016-07-19 23.436 952,615 -3,156 0.03% 22,325,773
2016-07-20 2016-07-18 23.402 955,771 -3,508 0.03% 22,367,038
2016-07-19 2016-07-15 22.786 959,279 -8,357 0.03% 21,858,366
2016-07-18 2016-07-14 22.684 967,636 -16,367 0.03% 21,949,471
2016-07-15 2016-07-13 22.136 984,003 -1,170 0.03% 21,782,074
2016-07-14 2016-07-12 22.307 985,173 -2,338 0.03% 21,976,504
2016-07-13 2016-07-11 22.136 987,511 -2,338 0.03% 21,859,727
2016-07-07 2016-07-05 21.999 989,849 +9,353 0.03% 21,776,017
2016-07-06 2016-07-04 22.205 980,496 +12,860 0.03% 21,771,535
2016-07-05 2016-06-30 21.657 967,636 +635 0.03% 20,956,283
2016-07-04 2016-06-29 21.452 967,001 -5,846 0.03% 20,744,023
2016-06-29 2016-06-27 20.699 972,847 -1,169 0.03% 20,137,170
2016-06-28 2016-06-24 20.391 974,016 +1,709 0.03% 19,861,446
2016-06-24 2016-06-22 20.939 972,307 +67 0.03% 20,358,855
2016-06-23 2016-06-21 20.904 972,240 +584 0.03% 20,324,189
2016-06-17 2016-06-15 20.699 971,656 -609 0.03% 20,112,517
2016-06-16 2016-06-14 20.460 972,265 +1,169 0.03% 19,892,270
2016-06-15 2016-06-13 20.597 971,096 +1,169 0.03% 20,001,252
2016-06-10 2016-06-07 21.315 969,927 -4,910 0.03% 20,674,052
2016-06-06 2016-06-02 20.597 974,837 -564 0.03% 20,078,304
2016-06-01 2016-05-30 20.186 975,401 -5,846 0.03% 19,689,456
2016-05-27 2016-05-25 19.947 981,247 -7,014 0.03% 19,572,460
2016-05-24 2016-05-20 19.604 988,261 +613 0.03% 19,374,245
2016-05-17 2016-05-13 19.057 987,648 +4,677 0.03% 18,821,572
2016-05-12 2016-05-10 19.844 982,971 +1,169 0.03% 19,505,955
2016-05-10 2016-05-06 19.844 981,802 +8,184 0.03% 19,482,758
2016-05-04 2016-04-29 20.904 973,618 -4,677 0.03% 20,352,995
2016-04-22 2016-04-20 21.144 978,295 -563 0.03% 20,685,062
2016-04-20 2016-04-18 21.144 978,858 +613 0.03% 20,696,966
2016-04-19 2016-04-15 21.486 978,245 +2,330 0.03% 21,018,697
2016-04-18 2016-04-14 21.691 975,915 -556 0.03% 21,168,972
2016-04-15 2016-04-13 22.136 976,471 -25,721 0.03% 21,615,344
2016-04-13 2016-04-11 20.699 1,002,192 -8,184 0.03% 20,744,589
2016-04-12 2016-04-08 20.152 1,010,376 -1,169 0.03% 20,360,894
2016-04-08 2016-04-06 20.015 1,011,545 -1,169 0.03% 20,246,017
2016-04-06 2016-04-01 20.494 1,012,714 -3,508 0.03% 20,754,494
2016-04-05 2016-03-31 21.007 1,016,222 +1,169 0.03% 21,347,916
2016-04-01 2016-03-30 21.178 1,015,053 -19,875 0.03% 21,497,002
2016-03-30 2016-03-24 20.528 1,034,928 -1,169 0.03% 21,245,155
2016-03-29 2016-03-23 20.699 1,036,097 -61,963 0.03% 21,446,395
2016-03-24 2016-03-22 20.631 1,098,060 -5,846 0.03% 22,653,844
2016-03-23 2016-03-21 20.494 1,103,906 -1,169 0.03% 22,623,377
2016-03-21 2016-03-17 20.152 1,105,075 -1,169 0.03% 22,269,249
2016-03-11 2016-03-09 19.844 1,106,244 -14,030 0.03% 21,952,169
2016-03-10 2016-03-08 19.844 1,120,274 -1,169 0.03% 22,230,579
2016-03-08 2016-03-04 20.651 1,121,443 +12,834 0.03% 23,158,611
2016-03-04 2016-03-02 19.959 1,108,609 -1,057 0.03% 22,126,625
2016-03-01 2016-02-26 18.852 1,109,666 -18,502 0.03% 20,919,425
2016-02-25 2016-02-23 18.783 1,128,168 +17,935 0.03% 21,190,177
2016-02-22 2016-02-18 18.056 1,110,233 -2,313 0.03% 20,046,825
2016-02-18 2016-02-16 17.953 1,112,546 -4,625 0.03% 19,973,138
2016-02-17 2016-02-15 17.572 1,117,171 +564 0.03% 19,631,086
2016-02-16 2016-02-12 17.503 1,116,607 +2,313 0.03% 19,543,927
2016-02-15 2016-02-11 17.676 1,114,294 -9,251 0.03% 19,696,164
2016-02-12 2016-02-05 17.295 1,123,545 -1,157 0.03% 19,432,176
2016-02-11 2016-02-04 17.001 1,124,702 -6,938 0.03% 19,121,500
2016-02-04 2016-02-02 16.863 1,131,640 +6,938 0.03% 19,082,878
2016-02-03 2016-02-01 16.898 1,124,702 +1,157 0.03% 19,004,787
2016-02-02 2016-01-29 17.088 1,123,545 -6,938 0.03% 19,198,990
2016-02-01 2016-01-28 16.655 1,130,483 +6,938 0.03% 18,828,742
2016-01-29 2016-01-27 16.984 1,123,545 -23,128 0.03% 19,082,397
2016-01-28 2016-01-26 16.396 1,146,673 +3,469 0.03% 18,800,911
2016-01-27 2016-01-25 16.500 1,143,204 +10,408 0.03% 18,862,666
2016-01-26 2016-01-22 16.638 1,132,796 +3,469 0.03% 18,847,674
2016-01-25 2016-01-21 16.621 1,129,327 +1,156 0.03% 18,770,424
2016-01-22 2016-01-20 16.794 1,128,171 -1,156 0.03% 18,946,332
2016-01-20 2016-01-18 16.967 1,129,327 +1,156 0.03% 19,161,067
2016-01-18 2016-01-14 17.676 1,128,171 +8,095 0.03% 19,941,453
2016-01-15 2016-01-13 17.849 1,120,076 +1,156 0.03% 19,992,088
2016-01-14 2016-01-12 17.607 1,118,920 +1,157 0.03% 19,700,524
2016-01-13 2016-01-11 17.849 1,117,763 +6,938 0.03% 19,950,804
2016-01-12 2016-01-08 18.437 1,110,825 +4,625 0.03% 20,480,183
2016-01-06 2016-01-04 19.302 1,106,200 -3,469 0.03% 21,351,521
2015-12-28 2015-12-22 19.821 1,109,669 +3,469 0.03% 21,994,244
2015-12-22 2015-12-18 20.097 1,106,200 -2,312 0.03% 22,231,602
2015-12-16 2015-12-14 19.613 1,108,512 +1,156 0.03% 21,741,246
2015-12-15 2015-12-11 19.717 1,107,356 +10,407 0.03% 21,833,486
2015-12-14 2015-12-10 19.959 1,096,949 +1,157 0.03% 21,893,904
2015-12-11 2015-12-09 19.993 1,095,792 -4,626 0.03% 21,908,716
2015-12-09 2015-12-07 20.512 1,100,418 -10,407 0.03% 22,572,172
2015-12-04 2015-12-02 20.409 1,110,825 -6,996 0.03% 22,670,371
2015-12-03 2015-12-01 20.339 1,117,821 -5,782 0.03% 22,735,817
2015-12-02 2015-11-30 19.890 1,123,603 +408 0.03% 22,348,157
2015-12-01 2015-11-27 19.613 1,123,195 +6,938 0.03% 22,029,224
2015-11-30 2015-11-26 20.478 1,116,257 -11,564 0.03% 22,858,455
2015-11-27 2015-11-25 20.339 1,127,821 +4,626 0.03% 22,939,211
2015-11-24 2015-11-20 20.720 1,123,195 -4,626 0.03% 23,272,495
2015-11-23 2015-11-19 20.236 1,127,821 -5,782 0.03% 22,822,174
2015-11-17 2015-11-13 19.717 1,133,603 +11,564 0.03% 22,350,992
2015-11-16 2015-11-12 20.582 1,122,039 +4,386 0.03% 23,093,294
2015-11-11 2015-11-09 19.890 1,117,653 +3,469 0.03% 22,229,813
2015-11-05 2015-11-03 20.374 1,114,184 +2,313 0.03% 22,700,383
2015-11-04 2015-11-02 20.236 1,111,871 +2,313 0.03% 22,499,416
2015-11-02 2015-10-29 21.204 1,109,558 +4,625 0.03% 23,527,265
2015-10-30 2015-10-28 21.343 1,104,933 -598 0.03% 23,582,078
2015-10-29 2015-10-27 21.481 1,105,531 -1,156 0.03% 23,747,806
2015-10-28 2015-10-26 23.023 1,106,687 -1,156 0.03% 25,479,052
2015-10-27 2015-10-23 23.130 1,107,843 +32,526 0.03% 25,624,114
2015-10-26 2015-10-22 22.773 1,075,317 +502 0.03% 24,488,564
2015-10-22 2015-10-19 22.666 1,074,815 -7,295 0.03% 24,362,216
2015-10-20 2015-10-16 22.560 1,082,110 -5,660 0.03% 24,411,871
2015-10-19 2015-10-15 22.631 1,087,770 +1,122 0.03% 24,617,092
2015-10-16 2015-10-14 22.203 1,086,648 -585 0.03% 24,126,975
2015-10-14 2015-10-12 22.167 1,087,233 +2,245 0.03% 24,101,216
2015-10-13 2015-10-09 22.025 1,084,988 -5,650 0.03% 23,896,778
2015-10-12 2015-10-08 22.417 1,090,638 -11,805 0.03% 24,448,781
2015-10-09 2015-10-07 21.918 1,102,443 -1,122 0.03% 24,163,353
2015-10-07 2015-10-05 21.526 1,103,565 -2,245 0.03% 23,755,316
2015-10-06 2015-10-02 21.419 1,105,810 -4,489 0.03% 23,685,411
2015-09-24 2015-09-22 21.348 1,110,299 +16,835 0.03% 23,702,422
2015-09-23 2015-09-21 21.063 1,093,464 -530 0.03% 23,031,272
2015-09-18 2015-09-16 20.956 1,093,994 -1,123 0.03% 22,925,468
2015-09-16 2015-09-14 20.778 1,095,117 +1,649 0.03% 22,753,857
2015-09-15 2015-09-11 20.635 1,093,468 +2,245 0.03% 22,563,714
2015-09-14 2015-09-10 20.457 1,091,223 +1,122 0.03% 22,322,938
2015-09-11 2015-09-09 21.027 1,090,101 -16,835 0.03% 22,921,588
2015-09-07 2015-09-02 19.601 1,106,936 +1,010 0.03% 21,697,572
2015-08-31 2015-08-27 20.457 1,105,926 -13,468 0.03% 22,623,714
2015-08-27 2015-08-25 19.174 1,119,394 +466 0.03% 21,463,038
2015-08-26 2015-08-24 19.245 1,118,928 +8,979 0.03% 21,533,858
2015-08-25 2015-08-21 20.350 1,109,949 -8,979 0.03% 22,587,339
2015-08-24 2015-08-20 20.457 1,118,928 -19,080 0.03% 22,889,694
2015-08-21 2015-08-19 20.564 1,138,008 -6,734 0.03% 23,401,682
2015-08-20 2015-08-18 20.279 1,144,742 +2,245 0.03% 23,213,778
2015-08-19 2015-08-17 20.564 1,142,497 +529 0.03% 23,493,993
2015-08-18 2015-08-14 20.599 1,141,968 -1,712 0.03% 23,523,813
2015-08-17 2015-08-13 20.492 1,143,680 -3,367 0.03% 23,436,800
2015-08-14 2015-08-12 20.350 1,147,047 +589 0.03% 23,342,280
2015-08-13 2015-08-11 20.849 1,146,458 +5,078 0.03% 23,902,315
2015-08-11 2015-08-07 21.063 1,141,380 +26,937 0.03% 24,040,511
2015-08-07 2015-08-05 21.241 1,114,443 +2,245 0.03% 23,671,734
2015-08-06 2015-08-04 21.348 1,112,198 -7,857 0.03% 23,742,961
2015-08-05 2015-08-03 20.849 1,120,055 +11,224 0.03% 23,351,843
2015-08-03 2015-07-30 21.383 1,108,831 +5,611 0.03% 23,710,601
2015-07-30 2015-07-28 21.490 1,103,220 -4,001 0.03% 23,708,571
2015-07-29 2015-07-27 21.277 1,107,221 -35 0.03% 23,557,792
2015-07-23 2015-07-21 21.882 1,107,256 -26 0.03% 24,229,383
2015-07-22 2015-07-20 22.061 1,107,282 -42 0.03% 24,427,265
2015-07-21 2015-07-17 22.274 1,107,324 +8,715 0.03% 24,664,975
2015-07-20 2015-07-16 22.203 1,098,609 -2,819 0.03% 24,392,547
2015-07-17 2015-07-15 21.775 1,101,428 -3,987 0.03% 23,984,091
2015-07-16 2015-07-14 21.918 1,105,415 -2,963 0.03% 24,228,494
2015-07-15 2015-07-13 21.918 1,108,378 -162 0.03% 24,293,437
2015-07-14 2015-07-10 21.669 1,108,540 +2,292 0.03% 24,020,436
2015-07-13 2015-07-09 21.526 1,106,248 -82,872 0.03% 23,813,070
2015-07-10 2015-07-08 20.813 1,189,120 +12,700 0.03% 24,749,389
2015-07-09 2015-07-07 22.025 1,176,420 +54,928 0.03% 25,910,561
2015-07-08 2015-07-06 22.096 1,121,492 +10,290 0.03% 24,780,714
2015-07-07 2015-07-03 22.631 1,111,202 +8,258 0.03% 25,147,377
2015-07-06 2015-07-02 22.987 1,102,944 -1,968 0.03% 25,353,570
2015-07-03 2015-06-30 23.094 1,104,912 -12,991 0.03% 25,516,943
2015-07-02 2015-06-29 22.524 1,117,903 +10,224 0.03% 25,179,503
2015-06-30 2015-06-26 23.130 1,107,679 +2,434 0.03% 25,620,321
2015-06-29 2015-06-25 23.522 1,105,245 +4,894 0.03% 25,997,312
2015-06-26 2015-06-24 23.807 1,100,351 -3,323 0.03% 26,195,920
2015-06-25 2015-06-23 23.379 1,103,674 -5,639 0.03% 25,803,023
2015-06-23 2015-06-19 23.058 1,109,313 +3,367 0.03% 25,579,045
2015-06-19 2015-06-17 23.415 1,105,946 -2,316 0.03% 25,895,556
2015-06-18 2015-06-16 23.165 1,108,262 -224 0.03% 25,673,303
2015-06-17 2015-06-15 23.130 1,108,486 +457 0.03% 25,638,987
2015-06-16 2015-06-12 23.165 1,108,029 -7,569 0.03% 25,667,905
2015-06-15 2015-06-11 22.666 1,115,598 +8,125 0.03% 25,286,620
2015-06-12 2015-06-10 22.560 1,107,473 +13,469 0.03% 24,984,048
2015-06-11 2015-06-09 23.201 1,094,004 +1,122 0.03% 25,382,000
2015-06-10 2015-06-08 23.308 1,092,882 +528 0.03% 25,472,817
2015-06-08 2015-06-04 23.664 1,092,354 +1,426 0.03% 25,849,814
2015-06-05 2015-06-03 23.771 1,090,928 +4,360 0.03% 25,932,708
2015-06-04 2015-06-02 24.056 1,086,568 -662 0.03% 26,138,859
2015-06-03 2015-06-01 24.163 1,087,230 -17,450 0.03% 26,271,028
2015-06-02 2015-05-29 23.664 1,104,680 -673 0.03% 26,141,501
2015-06-01 2015-05-28 24.021 1,105,353 +52,716 0.03% 26,551,364
2015-05-29 2015-05-27 25.019 1,052,637 -9,191 0.03% 26,335,507
2015-05-28 2015-05-26 24.876 1,061,828 -11,502 0.03% 26,414,083
2015-05-27 2015-05-22 24.769 1,073,330 -31,696 0.03% 26,585,450
2015-05-26 2015-05-21 24.448 1,105,026 +258 0.03% 27,016,094
2015-05-22 2015-05-20 24.448 1,104,768 +5,154 0.03% 27,009,786
2015-05-21 2015-05-19 24.769 1,099,614 -12,057 0.03% 27,236,482
2015-05-20 2015-05-18 24.306 1,111,671 +23,767 0.03% 27,020,078
2015-05-19 2015-05-15 24.983 1,087,904 -12,554 0.03% 27,179,067
2015-05-18 2015-05-14 24.448 1,100,458 -907 0.03% 26,904,414
2015-05-15 2015-05-13 24.056 1,101,365 +5,316 0.03% 26,494,821
2015-05-14 2015-05-12 24.448 1,096,049 -368 0.03% 26,796,621
2015-05-13 2015-05-11 24.520 1,096,417 +1,547 0.03% 26,883,768
2015-05-12 2015-05-08 24.377 1,094,870 +18,401 0.03% 26,689,756
2015-05-11 2015-05-07 24.448 1,076,469 -287 0.03% 26,317,922
2015-05-08 2015-05-06 24.591 1,076,756 -9,810 0.03% 26,478,437
2015-05-07 2015-05-05 24.591 1,086,566 -11,021 0.03% 26,719,674
2015-05-06 2015-05-04 25.197 1,097,587 -11,821 0.03% 27,655,678
2015-05-05 2015-04-30 24.413 1,109,408 +2,914 0.03% 27,083,689
2015-05-04 2015-04-29 24.021 1,106,494 +2,832 0.03% 26,578,772
2015-04-29 2015-04-27 23.736 1,103,662 -9,038 0.03% 26,196,077
2015-04-28 2015-04-24 23.415 1,112,700 -9,054 0.03% 26,053,700
2015-04-27 2015-04-23 22.987 1,121,754 +6,598 0.03% 25,785,959
2015-04-24 2015-04-22 23.522 1,115,156 +3,230 0.03% 26,230,436
2015-04-23 2015-04-21 23.486 1,111,926 +11,569 0.03% 26,114,833
2015-04-22 2015-04-20 23.344 1,100,357 -18,211 0.03% 25,686,259
2015-04-17 2015-04-15 24.199 1,118,568 +524 0.03% 27,068,121
2015-04-16 2015-04-14 24.021 1,118,044 +5,612 0.03% 26,856,211
2015-04-15 2015-04-13 23.949 1,112,432 -3,374 0.03% 26,642,115
2015-04-14 2015-04-10 23.985 1,115,806 -473 0.03% 26,762,686
2015-04-13 2015-04-09 24.021 1,116,279 -7,697 0.03% 26,813,814
2015-04-10 2015-04-08 22.916 1,123,976 -6,325 0.03% 25,756,922
2015-04-09 2015-04-02 22.631 1,130,301 -4,880 0.03% 25,579,602
2015-04-08 2015-04-01 22.524 1,135,181 +5,612 0.03% 25,568,670
2015-04-02 2015-03-31 22.524 1,129,569 +3,367 0.03% 25,442,266
2015-04-01 2015-03-30 22.631 1,126,202 -36,028 0.03% 25,486,838
2015-03-27 2015-03-25 22.167 1,162,230 -6,734 0.03% 25,763,711
2015-03-26 2015-03-24 21.847 1,168,964 -12,346 0.03% 25,538,040
2015-03-25 2015-03-23 21.526 1,181,310 -21,325 0.03% 25,428,853
2015-03-24 2015-03-20 20.528 1,202,635 +23,569 0.04% 24,687,793
2015-03-23 2015-03-19 20.956 1,179,066 +4,490 0.03% 24,708,216
2015-03-19 2015-03-17 20.671 1,174,576 +12,819 0.03% 24,279,239
2015-03-18 2015-03-16 21.170 1,161,757 -28,059 0.03% 24,593,916
2015-03-17 2015-03-13 20.706 1,189,816 +7,856 0.03% 24,636,663
2015-03-16 2015-03-12 21.063 1,181,960 -58,363 0.03% 24,895,234
2015-03-13 2015-03-11 21.170 1,240,323 -53,892 0.04% 26,257,126
2015-03-12 2015-03-10 21.383 1,294,215 +5,612 0.04% 27,674,745
2015-03-11 2015-03-09 21.526 1,288,603 -1,122 0.04% 27,738,439
2015-03-09 2015-03-05 21.882 1,289,725 +7,856 0.04% 28,222,237
2015-03-05 2015-03-03 22.524 1,281,869 -13,468 0.04% 28,872,652
2015-03-04 2015-03-02 22.381 1,295,337 +1,122 0.04% 28,991,345
2015-03-03 2015-02-27 22.595 1,294,215 +5,612 0.04% 29,242,980
2015-03-02 2015-02-26 22.880 1,288,603 -10,101 0.04% 29,483,573
2015-02-27 2015-02-25 22.882 1,298,704 -1,122 0.04% 29,717,331
2015-02-26 2015-02-24 22.954 1,299,826 +17,821 0.04% 29,836,537
2015-02-25 2015-02-23 22.702 1,282,005 +1,112 0.04% 29,104,597
2015-02-24 2015-02-18 22.810 1,280,893 -4,447 0.04% 29,217,606
2015-02-23 2015-02-16 22.666 1,285,340 +4,447 0.04% 29,134,065
2015-02-17 2015-02-13 22.882 1,280,893 -14,453 0.04% 29,309,775
2015-02-16 2015-02-12 22.523 1,295,346 -5,559 0.04% 29,174,447
2015-02-13 2015-02-11 22.666 1,300,905 +16,676 0.04% 29,486,868
2015-02-11 2015-02-09 22.594 1,284,229 +11,118 0.04% 29,016,473
2015-02-10 2015-02-06 22.846 1,273,111 +3,336 0.04% 29,085,900
2015-02-09 2015-02-05 22.846 1,269,775 +12,229 0.04% 29,009,685
2015-02-05 2015-02-03 22.918 1,257,546 +23,347 0.04% 28,820,786
2015-02-04 2015-02-02 23.638 1,234,199 -8,212 0.04% 29,173,805
2015-02-03 2015-01-30 23.386 1,242,411 +11,117 0.04% 29,055,019
2015-02-02 2015-01-29 23.530 1,231,294 -5,558 0.04% 28,972,237
2015-01-30 2015-01-28 23.602 1,236,852 -3,336 0.04% 29,192,016
2015-01-29 2015-01-27 23.350 1,240,188 +3,224 0.04% 28,958,411
2015-01-28 2015-01-26 23.602 1,236,964 +18,901 0.04% 29,194,659
2015-01-27 2015-01-23 23.206 1,218,063 -24,459 0.04% 28,266,496
2015-01-26 2015-01-22 22.379 1,242,522 -5,559 0.04% 27,805,902
2015-01-23 2015-01-21 22.451 1,248,081 -6,727 0.04% 28,020,112
2015-01-21 2015-01-19 22.199 1,254,808 +6,671 0.04% 27,855,115
2015-01-20 2015-01-16 22.487 1,248,137 -1,112 0.04% 28,066,276
2015-01-16 2015-01-14 22.343 1,249,249 +13,342 0.04% 27,911,497
2015-01-15 2015-01-13 22.451 1,235,907 +3,335 0.04% 27,746,799
2015-01-09 2015-01-07 22.163 1,232,572 +34,465 0.04% 27,317,159
2015-01-08 2015-01-06 22.091 1,198,107 +32,241 0.04% 26,467,108
2015-01-07 2015-01-05 22.415 1,165,866 +33,354 0.03% 26,132,394
2015-01-06 2015-01-02 22.738 1,132,512 -1,112 0.03% 25,751,492
2015-01-05 2014-12-31 22.523 1,133,624 +22,236 0.03% 25,532,061
2015-01-02 2014-12-29 22.415 1,111,388 -33,861 0.03% 24,911,293
2014-12-30 2014-12-24 22.199 1,145,249 +14,453 0.03% 25,423,047
2014-12-23 2014-12-19 21.731 1,130,796 +8,950 0.03% 24,573,313
2014-12-22 2014-12-18 21.623 1,121,846 +14,453 0.03% 24,257,734
2014-12-19 2014-12-17 21.875 1,107,393 -14,453 0.03% 24,224,112
2014-12-18 2014-12-16 22.019 1,121,846 +10,006 0.03% 24,701,719
2014-12-17 2014-12-15 22.199 1,111,840 +3,335 0.03% 24,681,410
2014-12-16 2014-12-12 22.451 1,108,505 -16,676 0.03% 24,886,554
2014-12-15 2014-12-11 21.911 1,125,181 +16,676 0.03% 24,653,705
2014-12-11 2014-12-09 22.307 1,108,505 +7,783 0.03% 24,727,024
2014-12-09 2014-12-05 22.918 1,100,722 +4,447 0.03% 25,226,651
2014-12-08 2014-12-04 22.415 1,096,275 +1,112 0.03% 24,572,541
2014-12-05 2014-12-03 22.702 1,095,163 -1,112 0.03% 24,862,834
2014-12-04 2014-12-02 22.954 1,096,275 -4,447 0.03% 25,164,175
2014-12-03 2014-12-01 22.379 1,100,722 +4,447 0.03% 24,632,616
2014-12-02 2014-11-28 22.882 1,096,275 +10,440 0.03% 25,085,291
2014-12-01 2014-11-27 23.062 1,085,835 +2,224 0.03% 25,041,733
2014-11-28 2014-11-26 23.314 1,083,611 -2,224 0.03% 25,263,349
2014-11-27 2014-11-25 22.918 1,085,835 +13,341 0.03% 24,885,466
2014-11-26 2014-11-24 22.990 1,072,494 -10,006 0.03% 24,656,887
2014-11-21 2014-11-19 22.702 1,082,500 +3,336 0.03% 24,575,354
2014-11-20 2014-11-18 23.098 1,079,164 -2,224 0.03% 24,926,712
2014-11-17 2014-11-13 23.350 1,081,388 -4,447 0.03% 25,250,429
2014-11-12 2014-11-10 23.062 1,085,835 -10,006 0.03% 25,041,733
2014-11-11 2014-11-07 22.594 1,095,841 -8,894 0.03% 24,759,946
2014-11-10 2014-11-06 22.343 1,104,735 -1,112 0.03% 24,682,675
2014-11-05 2014-11-03 22.918 1,105,847 +4,447 0.03% 25,344,107
2014-11-04 2014-10-31 23.062 1,101,400 -11,117 0.03% 25,400,696
2014-11-03 2014-10-30 22.666 1,112,517 +1,111 0.03% 25,216,785
2014-10-31 2014-10-29 22.738 1,111,406 +2,224 0.03% 25,271,576
2014-10-29 2014-10-27 22.343 1,109,182 -2,224 0.03% 24,782,033
2014-10-28 2014-10-24 24.018 1,111,406 -4,447 0.03% 26,694,059
2014-10-27 2014-10-23 23.907 1,115,853 +27,322 0.03% 26,676,790
2014-10-24 2014-10-22 23.833 1,088,531 -72,305 0.03% 25,942,908
2014-10-23 2014-10-21 23.536 1,160,836 -11,871 0.04% 27,321,936
2014-10-22 2014-10-20 23.018 1,172,707 -16,419 0.04% 26,992,803
2014-10-21 2014-10-17 22.980 1,189,126 -5,396 0.04% 27,326,653
2014-10-20 2014-10-16 22.832 1,194,522 +1,079 0.04% 27,273,554
2014-10-17 2014-10-15 22.980 1,193,443 +47,484 0.04% 27,425,859
2014-10-16 2014-10-14 22.980 1,145,959 +3,238 0.04% 26,334,656
2014-10-15 2014-10-13 23.018 1,142,721 -8,634 0.04% 26,302,600
2014-10-14 2014-10-10 22.684 1,151,355 +8,634 0.04% 26,117,256
2014-10-13 2014-10-09 23.092 1,142,721 -3,238 0.04% 26,387,311
2014-10-10 2014-10-08 22.795 1,145,959 +1,079 0.04% 26,122,279
2014-10-08 2014-10-06 22.795 1,144,880 +5,396 0.04% 26,097,683
2014-10-07 2014-10-03 22.424 1,139,484 +5,396 0.04% 25,552,328
2014-10-06 2014-09-30 22.239 1,134,088 -38,850 0.03% 25,221,150
2014-10-03 2014-09-29 22.091 1,172,938 +29,138 0.04% 25,911,240
2014-09-30 2014-09-26 23.129 1,143,800 +4,316 0.04% 26,454,622
2014-09-26 2014-09-24 23.166 1,139,484 +33,455 0.04% 26,397,033
2014-09-25 2014-09-23 23.611 1,106,029 -20,505 0.03% 26,113,965
2014-09-24 2014-09-22 23.055 1,126,534 +64,751 0.03% 25,971,771
2014-09-23 2014-09-19 24.018 1,061,783 +5,396 0.03% 25,502,200
2014-09-22 2014-09-18 24.055 1,056,387 +5,396 0.03% 25,411,753
2014-09-19 2014-09-17 24.574 1,050,991 -4,317 0.03% 25,827,323
2014-09-18 2014-09-16 24.055 1,055,308 +5,396 0.03% 25,385,797
2014-09-17 2014-09-15 24.315 1,049,912 +3,238 0.03% 25,528,401
2014-09-15 2014-09-11 24.648 1,046,674 +11,871 0.03% 25,798,827
2014-09-12 2014-09-10 24.797 1,034,803 +85,255 0.03% 25,659,647
2014-09-11 2014-09-08 25.797 949,548 +53,959 0.03% 24,495,879
2014-09-10 2014-09-05 25.946 895,589 +5,396 0.03% 23,236,658
2014-09-08 2014-09-04 26.094 890,193 +1,079 0.03% 23,228,636
2014-09-05 2014-09-03 26.094 889,114 -14,030 0.03% 23,200,481
2014-09-04 2014-09-02 25.797 903,144 -10,730 0.03% 23,298,776
2014-09-03 2014-09-01 25.241 913,874 -1,187 0.03% 23,067,488
2014-09-02 2014-08-29 25.390 915,061 +1,079 0.03% 23,233,118
2014-09-01 2014-08-28 25.612 913,982 +6,475 0.03% 23,408,984
2014-08-28 2014-08-26 25.834 907,507 +5,396 0.03% 23,444,967
2014-08-25 2014-08-21 26.094 902,111 -38,137 0.03% 23,539,623
2014-08-22 2014-08-20 25.946 940,248 -10,900 0.03% 24,395,366
2014-08-19 2014-08-15 25.278 951,148 -3,237 0.03% 24,043,592
2014-08-15 2014-08-13 25.501 954,385 -7,554 0.03% 24,337,665
2014-08-14 2014-08-12 25.130 961,939 -1,080 0.03% 24,173,754
2014-08-12 2014-08-08 24.685 963,019 -25,900 0.03% 23,772,560
2014-08-11 2014-08-07 24.426 988,919 -2,158 0.03% 24,155,332
2014-08-08 2014-08-06 23.944 991,077 +5,396 0.03% 23,730,495
2014-08-05 2014-08-01 24.463 985,681 +21,583 0.03% 24,112,775
2014-08-04 2014-07-31 24.834 964,098 -10,792 0.03% 23,942,134
2014-08-01 2014-07-30 25.056 974,890 -15,108 0.03% 24,426,947
2014-07-31 2014-07-29 24.834 989,998 -19,425 0.03% 24,585,327
2014-07-29 2014-07-25 24.055 1,009,423 -2,159 0.03% 24,282,017
2014-07-25 2014-07-23 23.722 1,011,582 -16,187 0.03% 23,996,502
2014-07-24 2014-07-22 23.314 1,027,769 +33,454 0.03% 23,961,447
2014-07-23 2014-07-21 23.277 994,315 -6,475 0.03% 23,144,644
2014-07-22 2014-07-18 23.314 1,000,790 +7,554 0.03% 23,332,457
2014-07-21 2014-07-17 23.314 993,236 -5,395 0.03% 23,156,343
2014-07-18 2014-07-16 23.462 998,631 +12,950 0.03% 23,430,180
2014-07-17 2014-07-15 23.462 985,681 +2,158 0.03% 23,126,343
2014-07-16 2014-07-14 23.277 983,523 +2,158 0.03% 22,893,439
2014-07-15 2014-07-11 23.351 981,365 +44,247 0.03% 22,915,956
2014-07-11 2014-07-09 23.092 937,118 +14,029 0.03% 21,639,599
2014-07-09 2014-07-07 24.167 923,089 -3,841 0.03% 22,307,867
2014-07-07 2014-07-03 24.055 926,930 -332 0.03% 22,297,620
2014-07-04 2014-07-02 24.092 927,262 -5,396 0.03% 22,339,975
2014-07-02 2014-06-27 23.759 932,658 +3,237 0.03% 22,158,855
2014-06-30 2014-06-26 23.648 929,421 -3,237 0.03% 21,978,600
2014-06-27 2014-06-25 22.943 932,658 +2,158 0.03% 21,398,333
2014-06-26 2014-06-24 22.943 930,500 +1,412 0.03% 21,348,821
2014-06-25 2014-06-23 23.055 929,088 +5,396 0.03% 21,419,736
2014-06-24 2014-06-20 23.981 923,692 -26,037 0.03% 22,151,255
2014-06-23 2014-06-19 23.685 949,729 -6,475 0.03% 22,494,038
2014-06-19 2014-06-17 23.611 956,204 -5,847 0.03% 22,576,513
2014-06-18 2014-06-16 23.685 962,051 -20,076 0.03% 22,785,881
2014-06-16 2014-06-12 23.277 982,127 -2,158 0.03% 22,860,944
2014-06-13 2014-06-11 22.906 984,285 +2,158 0.03% 22,546,348
2014-06-12 2014-06-10 23.314 982,127 -11,870 0.03% 22,897,347
2014-06-10 2014-06-06 23.092 993,997 -11,046 0.03% 22,953,028
2014-06-09 2014-06-05 23.240 1,005,043 -16,188 0.03% 23,357,107
2014-06-05 2014-06-03 22.610 1,021,231 -10,792 0.03% 23,089,828
2014-06-03 2014-05-29 22.462 1,032,023 -2,158 0.03% 23,180,824
2014-05-30 2014-05-28 22.313 1,034,181 -5,396 0.03% 23,075,968
2014-05-29 2014-05-27 22.424 1,039,577 -4,317 0.03% 23,311,966
2014-05-28 2014-05-26 22.276 1,043,894 -12,950 0.03% 23,254,004
2014-05-22 2014-05-20 22.276 1,056,844 -1,079 0.03% 23,542,481
2014-05-21 2014-05-19 22.313 1,057,923 -11,545 0.03% 23,605,729
2014-05-20 2014-05-16 22.424 1,069,468 -19,425 0.03% 23,982,256
2014-05-19 2014-05-15 22.239 1,088,893 -4,317 0.03% 24,216,051
2014-05-16 2014-05-14 22.128 1,093,210 -21,584 0.03% 24,190,497
2014-05-15 2014-05-13 21.683 1,114,794 -49,173 0.03% 24,172,266
2014-05-14 2014-05-12 20.979 1,163,967 +5,396 0.04% 24,418,781
2014-05-13 2014-05-09 20.497 1,158,571 +1,079 0.04% 23,747,323
2014-05-07 2014-05-02 21.275 1,157,492 -22,663 0.04% 24,626,164
2014-05-05 2014-04-30 21.498 1,180,155 +3,562 0.04% 25,370,786
2014-05-02 2014-04-29 22.017 1,176,593 -1,080 0.04% 25,904,760
2014-04-29 2014-04-25 20.905 1,177,673 +1,080 0.04% 24,619,016
2014-04-28 2014-04-24 21.683 1,176,593 -1,429 0.04% 25,512,264
2014-04-25 2014-04-23 21.720 1,178,022 -1,079 0.04% 25,586,913
2014-04-23 2014-04-17 22.165 1,179,101 -2,159 0.04% 26,134,793
2014-04-17 2014-04-15 21.943 1,181,260 +22,663 0.04% 25,919,945
2014-04-16 2014-04-14 22.499 1,158,597 +3,567 0.04% 26,066,815
2014-04-15 2014-04-11 22.350 1,155,030 -10,792 0.04% 25,815,316
2014-04-14 2014-04-10 22.054 1,165,822 +1,080 0.04% 25,710,829
2014-04-11 2014-04-09 22.313 1,164,742 -37,772 0.04% 25,989,211
2014-04-10 2014-04-08 21.868 1,202,514 -12,950 0.04% 26,297,171
2014-04-08 2014-04-04 21.831 1,215,464 -5,396 0.04% 26,535,316
2014-04-07 2014-04-03 21.609 1,220,860 -5,395 0.04% 26,381,610
2014-04-04 2014-04-02 21.831 1,226,255 -106,839 0.04% 26,770,899
2014-04-03 2014-04-01 21.053 1,333,094 -4,317 0.04% 28,065,707
2014-04-02 2014-03-31 21.127 1,337,411 -38,850 0.04% 28,255,736
2014-04-01 2014-03-28 20.645 1,376,261 -6,475 0.04% 28,413,378
2014-03-31 2014-03-27 20.534 1,382,736 -19,426 0.04% 28,393,302
2014-03-27 2014-03-25 20.460 1,402,162 -87,413 0.04% 28,688,256
2014-03-25 2014-03-21 20.126 1,489,575 -8,483 0.05% 29,979,824
2014-03-21 2014-03-19 19.904 1,498,058 -3,238 0.05% 29,817,401
2014-03-18 2014-03-14 19.682 1,501,296 -31,296 0.05% 29,547,975
2014-03-13 2014-03-11 20.425 1,532,592 -6,475 0.05% 31,303,844
2014-03-12 2014-03-10 20.238 1,539,067 +25,482 0.05% 31,147,694
2014-03-10 2014-03-06 20.613 1,513,585 -7,471 0.05% 31,199,247
2014-03-07 2014-03-05 20.388 1,521,056 -26,682 0.05% 31,011,210
2014-03-06 2014-03-04 20.613 1,547,738 +4,269 0.05% 31,903,237
2014-03-05 2014-03-03 20.650 1,543,469 -19,212 0.05% 31,873,086
2014-03-04 2014-02-28 20.613 1,562,681 -12,807 0.05% 32,211,254
2014-03-03 2014-02-27 20.388 1,575,488 +1,067 0.05% 32,120,967
2014-02-28 2014-02-26 20.163 1,574,421 +20,279 0.05% 31,745,178
2014-02-27 2014-02-25 20.313 1,554,142 -26,683 0.05% 31,569,274
2014-02-26 2014-02-24 20.201 1,580,825 +1,068 0.05% 31,933,548
2014-02-25 2014-02-21 20.238 1,579,757 -56,567 0.05% 31,971,179
2014-02-24 2014-02-20 19.901 1,636,324 -57 0.05% 32,564,051
2014-02-21 2014-02-19 19.976 1,636,381 -1,067 0.05% 32,687,842
2014-02-20 2014-02-18 19.901 1,637,448 +1,067 0.05% 32,586,420
2014-02-19 2014-02-17 19.901 1,636,381 -1,067 0.05% 32,565,186
2014-02-18 2014-02-14 19.788 1,637,448 -6,510 0.05% 32,402,316
2014-02-17 2014-02-13 19.376 1,643,958 -8,539 0.05% 31,853,406
2014-02-14 2014-02-12 19.488 1,652,497 -9,606 0.05% 32,204,654
2014-02-13 2014-02-11 19.264 1,662,103 -17,076 0.05% 32,018,108
2014-02-12 2014-02-10 19.151 1,679,179 +9,605 0.05% 32,158,257
2014-02-11 2014-02-07 19.151 1,669,574 +1,068 0.05% 31,974,310
2014-02-10 2014-02-06 18.964 1,668,506 -1,068 0.05% 31,641,197
2014-02-07 2014-02-05 18.851 1,669,574 +25,616 0.05% 31,473,734
2014-02-06 2014-02-04 18.964 1,643,958 +26,682 0.05% 31,175,674
2014-02-05 2014-01-30 19.339 1,617,276 -45,091 0.05% 31,275,802
2014-01-29 2014-01-27 19.638 1,662,367 +6,404 0.05% 32,646,213
2014-01-28 2014-01-24 20.088 1,655,963 -3,202 0.05% 33,265,192
2014-01-27 2014-01-23 19.938 1,659,165 +5,336 0.05% 33,080,786
2014-01-24 2014-01-22 20.500 1,653,829 -6,404 0.05% 33,904,125
2014-01-23 2014-01-21 20.201 1,660,233 -533 0.05% 33,537,634
2014-01-22 2014-01-20 20.088 1,660,766 +3,202 0.05% 33,361,675
2014-01-21 2014-01-17 20.350 1,657,564 -56,567 0.05% 33,732,206
2014-01-17 2014-01-15 20.163 1,714,131 -1,067 0.05% 34,562,161
2014-01-16 2014-01-14 20.276 1,715,198 -26,683 0.05% 34,776,521
2014-01-15 2014-01-13 20.051 1,741,881 -20,278 0.05% 34,925,841
2014-01-14 2014-01-10 19.751 1,762,159 -49,687 0.06% 34,804,093
2014-01-13 2014-01-09 19.339 1,811,846 -25,615 0.06% 35,038,507
2014-01-10 2014-01-08 19.264 1,837,461 -77,913 0.06% 35,396,136
2014-01-09 2014-01-07 19.076 1,915,374 +5,337 0.06% 36,538,102
2014-01-08 2014-01-06 19.039 1,910,037 +61,903 0.06% 36,364,708
2014-01-07 2014-01-03 19.189 1,848,134 +44,826 0.06% 35,463,209
2014-01-03 2013-12-31 19.863 1,803,308 -39,490 0.06% 35,819,572
2014-01-02 2013-12-27 19.826 1,842,798 -21,345 0.06% 36,534,908
2013-12-30 2013-12-24 19.863 1,864,143 +36,288 0.06% 37,027,953
2013-12-27 2013-12-20 19.638 1,827,855 -312,718 0.06% 35,896,131
2013-12-23 2013-12-19 19.638 2,140,573 -35,221 0.07% 42,037,409
2013-12-20 2013-12-18 19.826 2,175,794 -10,673 0.07% 43,136,813
2013-12-19 2013-12-17 19.488 2,186,467 +3,202 0.07% 42,610,917
2013-12-18 2013-12-16 19.451 2,183,265 -8,539 0.07% 42,466,691
2013-12-17 2013-12-13 19.151 2,191,804 +16,010 0.07% 41,975,630
2013-12-16 2013-12-12 19.264 2,175,794 +37,355 0.07% 41,913,652
2013-12-13 2013-12-11 19.339 2,138,439 +65,758 0.07% 41,354,348
2013-12-12 2013-12-10 19.638 2,072,681 -4,269 0.06% 40,704,119
2013-12-11 2013-12-09 19.451 2,076,950 -1,068 0.07% 40,398,758
2013-12-10 2013-12-06 19.488 2,078,018 -1,067 0.07% 40,497,411
2013-12-06 2013-12-04 19.601 2,079,085 +38,423 0.07% 40,751,964
2013-12-05 2013-12-03 19.638 2,040,662 +105,662 0.06% 40,075,318
2013-12-04 2013-12-02 19.901 1,935,000 +21,346 0.06% 38,507,924
2013-12-03 2013-11-29 19.901 1,913,654 +64,038 0.06% 38,083,122
2013-12-02 2013-11-28 19.901 1,849,616 +117,942 0.06% 36,808,719
2013-11-29 2013-11-27 20.201 1,731,674 +44,826 0.05% 34,980,782
2013-11-28 2013-11-26 20.238 1,686,848 +51,230 0.05% 34,138,491
2013-11-27 2013-11-25 20.088 1,635,618 +27,750 0.05% 32,856,499
2013-11-26 2013-11-22 20.350 1,607,868 -2,134 0.05% 32,720,869
2013-11-25 2013-11-21 20.313 1,610,002 -33,087 0.05% 32,703,958
2013-11-22 2013-11-20 20.276 1,643,089 -5,336 0.05% 33,314,474
2013-11-21 2013-11-19 20.126 1,648,425 +92,855 0.05% 33,175,547
2013-11-20 2013-11-18 20.463 1,555,570 -86,451 0.05% 31,831,479
2013-11-19 2013-11-15 20.013 1,642,021 +5,336 0.05% 32,862,044
2013-11-18 2013-11-14 19.788 1,636,685 +7,471 0.05% 32,387,217
2013-11-15 2013-11-13 19.788 1,629,214 +25,615 0.05% 32,239,379
2013-11-14 2013-11-12 19.938 1,603,599 +5,337 0.05% 31,972,899
2013-11-13 2013-11-11 20.276 1,598,262 -25,615 0.05% 32,405,584
2013-11-12 2013-11-08 19.901 1,623,877 +24,548 0.05% 32,316,347
2013-11-11 2013-11-07 20.051 1,599,329 +32,018 0.05% 32,067,581
2013-11-08 2013-11-06 20.088 1,567,311 -2,134 0.05% 31,484,339
2013-11-07 2013-11-05 20.276 1,569,445 +75,778 0.05% 31,821,304
2013-11-06 2013-11-04 20.538 1,493,667 -52,404 0.05% 30,676,722
2013-11-05 2013-11-01 20.500 1,546,071 -45,894 0.05% 31,695,045
2013-11-04 2013-10-31 20.388 1,591,965 -103,528 0.05% 32,456,899
2013-11-01 2013-10-30 20.163 1,695,493 +10,673 0.05% 34,186,362
2013-10-31 2013-10-29 19.938 1,684,820 -21,346 0.05% 33,592,301
2013-10-29 2013-10-25 19.938 1,706,166 -28,817 0.05% 34,017,902
2013-10-28 2013-10-24 21.500 1,734,983 +42,837 0.05% 37,302,298
2013-10-25 2013-10-23 21.694 1,692,146 -38,852 0.05% 36,709,649
2013-10-24 2013-10-22 21.694 1,730,998 -26,798 0.06% 37,552,510
2013-10-23 2013-10-21 21.617 1,757,796 +19,480 0.06% 37,997,433
2013-10-22 2013-10-18 21.345 1,738,316 +120,592 0.06% 37,104,109
2013-10-21 2013-10-17 21.422 1,617,724 +11,337 0.05% 34,655,654
2013-10-18 2013-10-16 21.461 1,606,387 +18,553 0.05% 34,475,129
2013-10-17 2013-10-15 21.655 1,587,834 +36,074 0.05% 34,385,068
2013-10-16 2013-10-11 22.005 1,551,760 -41,228 0.05% 34,145,872
2013-10-15 2013-10-10 21.811 1,592,988 +92,763 0.05% 34,743,968
2013-10-11 2013-10-09 21.849 1,500,225 -1,031 0.05% 32,778,976
2013-10-10 2013-10-08 21.811 1,501,256 -1,031 0.05% 32,743,241
2013-10-09 2013-10-07 21.966 1,502,287 +20,614 0.05% 32,998,936
2013-10-08 2013-10-04 22.354 1,481,673 -14,430 0.05% 33,121,153
2013-10-07 2013-10-03 22.432 1,496,103 -10,307 0.05% 33,559,843
2013-10-04 2013-10-02 22.354 1,506,410 -22,675 0.05% 33,674,121
2013-10-02 2013-09-27 22.199 1,529,085 +3,092 0.05% 33,943,627
2013-09-30 2013-09-26 22.082 1,525,993 +4,123 0.05% 33,697,323
2013-09-27 2013-09-25 22.393 1,521,870 -39,166 0.05% 34,078,774
2013-09-26 2013-09-24 22.160 1,561,036 +106,161 0.05% 34,592,314
2013-09-25 2013-09-23 22.509 1,454,875 +51,535 0.05% 32,747,961
2013-09-24 2013-09-19 23.014 1,403,340 -319,515 0.05% 32,295,959
2013-09-23 2013-09-18 21.190 1,722,855 -12,368 0.06% 36,506,648
2013-09-19 2013-09-17 21.073 1,735,223 -1,031 0.06% 36,566,696
2013-09-18 2013-09-16 20.996 1,736,254 +62,872 0.06% 36,453,658
2013-09-17 2013-09-13 21.034 1,673,382 +25,767 0.05% 35,198,566
2013-09-16 2013-09-12 21.345 1,647,615 -29,890 0.05% 35,168,109
2013-09-13 2013-09-11 21.112 1,677,505 +20,614 0.05% 35,415,495
2013-09-12 2013-09-10 21.073 1,656,891 +14,430 0.05% 34,915,990
2013-09-11 2013-09-09 21.151 1,642,461 +18,552 0.05% 34,739,388
2013-09-10 2013-09-06 21.306 1,623,909 +1,031 0.05% 34,599,086
2013-09-09 2013-09-05 21.267 1,622,878 -126,775 0.05% 34,514,137
2013-09-06 2013-09-04 20.879 1,749,653 -21,645 0.06% 36,531,272
2013-09-05 2013-09-03 20.763 1,771,298 -96,885 0.06% 36,776,975
2013-09-04 2013-09-02 20.491 1,868,183 -71,633 0.06% 38,281,058
2013-09-02 2013-08-29 20.297 1,939,816 +3,092 0.06% 39,372,484
2013-08-30 2013-08-28 19.637 1,936,724 +32,982 0.06% 38,031,972
2013-08-29 2013-08-27 20.025 1,903,742 +5,154 0.06% 38,123,116
2013-08-28 2013-08-26 20.258 1,898,588 -1,031 0.06% 38,461,997
2013-08-27 2013-08-23 19.987 1,899,619 +22,675 0.06% 37,966,829
2013-08-26 2013-08-22 20.142 1,876,944 +102,039 0.06% 37,805,002
2013-08-23 2013-08-21 20.258 1,774,905 +161,819 0.06% 35,956,400
2013-08-22 2013-08-20 20.724 1,613,086 +56,688 0.05% 33,429,461
2013-08-21 2013-08-19 21.384 1,556,398 +42,258 0.05% 33,281,497
2013-08-20 2013-08-16 21.655 1,514,140 +61,842 0.05% 32,789,200
2013-08-19 2013-08-15 21.578 1,452,298 +57,719 0.05% 31,337,267
2013-08-16 2013-08-13 21.927 1,394,579 -71,118 0.05% 30,578,921
2013-08-15 2013-08-12 21.228 1,465,697 +174,187 0.05% 31,114,449
2013-08-13 2013-08-09 20.957 1,291,510 +10,307 0.04% 27,065,878
2013-08-09 2013-08-07 21.228 1,281,203 +15,460 0.04% 27,197,931
2013-08-08 2013-08-06 21.461 1,265,743 +2,062 0.04% 27,164,471
2013-08-07 2013-08-05 21.578 1,263,681 +32,982 0.04% 27,267,344
2013-08-06 2013-08-02 21.655 1,230,699 -106,162 0.04% 26,651,192
2013-08-05 2013-08-01 21.422 1,336,861 -21,644 0.04% 28,638,873
2013-08-02 2013-07-31 21.267 1,358,505 +24,737 0.04% 28,891,653
2013-07-31 2013-07-29 21.461 1,333,768 -8,246 0.04% 28,624,375
2013-07-30 2013-07-26 21.694 1,342,014 -6,184 0.04% 29,113,837
2013-07-29 2013-07-25 21.500 1,348,198 +19,583 0.04% 28,986,384
2013-07-26 2013-07-24 21.617 1,328,615 +4,123 0.04% 28,720,033
2013-07-25 2013-07-23 21.617 1,324,492 -37,105 0.04% 28,630,908
2013-07-24 2013-07-22 21.228 1,361,597 +1,030 0.04% 28,904,569
2013-07-23 2013-07-19 21.112 1,360,567 +10,307 0.04% 28,724,298
2013-07-22 2013-07-18 21.151 1,350,260 +1,031 0.04% 28,559,099
2013-07-18 2013-07-16 21.267 1,349,229 +1,031 0.04% 28,694,378
2013-07-17 2013-07-15 21.151 1,348,198 +8,245 0.04% 28,515,486
2013-07-16 2013-07-12 21.267 1,339,953 +28,860 0.04% 28,497,103
2013-07-15 2013-07-11 21.306 1,311,093 -25,768 0.04% 27,934,213
2013-07-12 2013-07-10 20.646 1,336,861 +7,215 0.04% 27,601,233
2013-07-11 2013-07-09 20.530 1,329,646 -4,226 0.04% 27,297,464
2013-07-10 2013-07-08 19.831 1,333,872 +72,149 0.04% 26,452,435
2013-07-08 2013-07-04 20.142 1,261,723 +5,153 0.04% 25,413,353
2013-07-05 2013-07-03 20.142 1,256,570 +13,399 0.04% 25,309,562
2013-07-04 2013-07-02 20.879 1,243,171 +2,062 0.04% 25,956,357
2013-07-03 2013-06-28 21.190 1,241,109 -6,184 0.04% 26,298,632
2013-07-02 2013-06-27 20.569 1,247,293 -13,399 0.04% 25,655,173
2013-06-27 2013-06-25 19.909 1,260,692 -30,921 0.04% 25,099,031
2013-06-26 2013-06-24 19.598 1,291,613 -7,215 0.04% 25,313,627
2013-06-25 2013-06-21 19.987 1,298,828 +50,504 0.04% 25,959,090
2013-06-24 2013-06-20 20.258 1,248,324 +32,982 0.04% 25,288,811
2013-06-21 2013-06-19 21.112 1,215,342 +3,092 0.04% 25,658,307
2013-06-20 2013-06-18 21.733 1,212,250 +2,062 0.04% 26,345,765
2013-06-19 2013-06-17 21.617 1,210,188 -8,246 0.04% 26,160,054
2013-06-18 2013-06-14 20.802 1,218,434 +6,184 0.04% 25,345,297
2013-06-17 2013-06-13 20.607 1,212,250 +1,031 0.04% 24,981,431
2013-06-14 2013-06-11 20.491 1,211,219 +64,934 0.04% 24,819,166
2013-06-13 2013-06-10 21.384 1,146,285 +27,828 0.04% 24,511,777
2013-06-10 2013-06-06 21.966 1,118,457 +3,092 0.04% 24,567,803
2013-06-07 2013-06-05 22.354 1,115,365 +1,031 0.04% 24,932,745
2013-06-05 2013-06-03 22.121 1,114,334 -10,204 0.04% 24,650,222
2013-06-04 2013-05-31 22.470 1,124,538 +17,522 0.04% 25,268,723
2013-06-03 2013-05-30 22.781 1,107,016 +16,491 0.04% 25,218,694
2013-05-31 2013-05-29 23.246 1,090,525 +46,381 0.04% 25,350,880
2013-05-30 2013-05-28 24.023 1,044,144 +1,031 0.03% 25,083,125
2013-05-29 2013-05-27 23.712 1,043,113 +10,307 0.03% 24,734,501
2013-05-28 2013-05-24 23.712 1,032,806 +1,031 0.03% 24,490,100
2013-05-27 2013-05-23 23.751 1,031,775 +3,092 0.03% 24,505,695
2013-05-23 2013-05-21 24.294 1,028,683 +6,184 0.03% 24,991,164
2013-05-22 2013-05-20 24.411 1,022,499 -12,368 0.03% 24,959,974
2013-05-21 2013-05-16 23.906 1,034,867 -6,185 0.03% 24,739,781
2013-05-20 2013-05-15 23.596 1,041,052 +18,553 0.03% 24,564,425
2013-05-16 2013-05-14 23.867 1,022,499 +4,123 0.03% 24,404,426
2013-05-15 2013-05-13 24.256 1,018,376 +22,675 0.03% 24,701,241
2013-05-14 2013-05-10 24.721 995,701 +12,368 0.03% 24,614,951
2013-05-13 2013-05-09 25.109 983,333 +4,123 0.03% 24,690,819
2013-05-10 2013-05-08 25.187 979,210 +4,123 0.03% 24,663,297
2013-05-09 2013-05-07 25.109 975,087 +1,030 0.03% 24,483,767
2013-05-08 2013-05-06 25.148 974,057 -1,030 0.03% 24,495,707
2013-05-07 2013-05-03 24.954 975,087 +12,368 0.03% 24,332,399
2013-05-03 2013-04-30 24.760 962,719 +20,614 0.03% 23,836,957
2013-05-02 2013-04-29 24.760 942,105 +1,031 0.03% 23,326,554
2013-04-30 2013-04-26 25.148 941,074 +3,092 0.03% 23,666,246
2013-04-29 2013-04-25 25.808 937,982 -7,215 0.03% 24,207,322
2013-04-26 2013-04-24 25.653 945,197 -1,031 0.03% 24,246,798
2013-04-25 2013-04-23 24.721 946,228 +1,031 0.03% 23,391,917
2013-04-24 2013-04-22 24.993 945,197 +1,031 0.03% 23,623,204
2013-04-23 2013-04-19 24.760 944,166 -781 0.03% 23,377,584
2013-04-22 2013-04-18 24.100 944,947 +2,061 0.03% 22,773,493
2013-04-19 2013-04-17 24.256 942,886 -11,337 0.03% 22,870,191
2013-04-18 2013-04-16 24.294 954,223 -5,154 0.03% 23,182,208
2013-04-17 2013-04-15 24.100 959,377 +16,491 0.03% 23,121,260
2013-04-16 2013-04-12 24.682 942,886 -8,245 0.03% 23,272,707
2013-04-15 2013-04-11 24.411 951,131 +8,245 0.03% 23,217,827
2013-04-10 2013-04-08 24.488 942,886 -21,644 0.03% 23,089,745
2013-04-09 2013-04-05 24.721 964,530 +10,307 0.03% 23,844,365
2013-04-08 2013-04-03 25.847 954,223 +15,460 0.03% 24,663,500
2013-04-05 2013-04-02 26.002 938,763 -12,368 0.03% 24,409,639
2013-04-02 2013-03-27 25.614 951,131 +2,061 0.03% 24,362,108
2013-03-28 2013-03-26 25.303 949,070 -10,307 0.03% 24,014,660
2013-03-27 2013-03-25 25.071 959,377 +2,061 0.03% 24,052,067
2013-03-26 2013-03-22 25.109 957,316 +1,031 0.03% 24,037,549
2013-03-25 2013-03-21 24.721 956,285 -4,123 0.03% 23,640,539
2013-03-22 2013-03-20 24.644 960,408 +6,185 0.03% 23,667,920
2013-03-21 2013-03-19 24.566 954,223 +5,153 0.03% 23,441,434
2013-03-20 2013-03-18 24.605 949,070 +12,368 0.03% 23,351,678
2013-03-19 2013-03-15 25.575 936,702 +12,369 0.03% 23,956,174
2013-03-18 2013-03-14 25.808 924,333 +36,074 0.03% 23,855,070
2013-03-15 2013-03-13 26.002 888,259 +6,184 0.03% 23,096,438
2013-03-14 2013-03-12 27.789 882,075 -7,390 0.03% 24,512,079
2013-03-13 2013-03-11 27.437 889,465 +5,473 0.03% 24,404,121
2013-03-12 2013-03-08 27.554 883,992 +6,132 0.03% 24,357,756
2013-03-11 2013-03-07 27.750 877,860 -31,682 0.03% 24,360,589
2013-03-08 2013-03-06 27.359 909,542 -11,242 0.03% 24,883,772
2013-03-07 2013-03-05 26.967 920,784 +4,088 0.03% 24,830,946
2013-03-06 2013-03-04 26.811 916,696 +5,110 0.03% 24,577,188
2013-03-05 2013-03-01 27.515 911,586 -8,176 0.03% 25,082,410
2013-02-28 2013-02-26 25.950 919,762 +13,286 0.03% 23,867,409
2013-02-27 2013-02-25 26.380 906,476 +22,484 0.03% 23,912,913
2013-02-26 2013-02-22 26.537 883,992 +1,022 0.03% 23,458,180
2013-02-25 2013-02-21 26.889 882,970 -6,132 0.03% 23,742,091
2013-02-22 2013-02-20 27.359 889,102 +11,242 0.03% 24,324,563
2013-02-21 2013-02-19 27.398 877,860 +3,065 0.03% 24,051,357
2013-02-20 2013-02-18 27.985 874,795 +1,022 0.03% 24,480,970
2013-02-19 2013-02-15 27.828 873,773 +1,022 0.03% 24,315,573
2013-02-18 2013-02-14 28.024 872,751 -7,153 0.03% 24,457,928
2013-02-15 2013-02-08 27.789 879,904 +1,022 0.03% 24,451,749
2013-02-14 2013-02-07 27.867 878,882 -13,286 0.03% 24,492,146
2013-02-08 2013-02-06 27.398 892,168 +3,066 0.03% 24,443,363
2013-02-07 2013-02-05 27.319 889,102 +26,571 0.03% 24,289,764
2013-02-06 2013-02-04 28.181 862,531 -47,011 0.03% 24,306,560
2013-02-05 2013-02-01 27.907 909,542 +60,297 0.03% 25,382,160
2013-02-04 2013-01-31 28.376 849,245 +8,176 0.03% 24,098,349
2013-02-01 2013-01-30 29.120 841,069 +7,154 0.03% 24,491,808
2013-01-31 2013-01-29 29.198 833,915 +2,983 0.03% 24,348,763
2013-01-29 2013-01-25 29.707 830,932 -4,513 0.03% 24,684,455
2013-01-28 2013-01-24 29.668 835,445 +4,088 0.03% 24,785,823
2013-01-25 2013-01-23 30.137 831,357 -5,110 0.03% 25,055,009
2013-01-24 2013-01-22 30.216 836,467 +3,066 0.03% 25,274,490
2013-01-23 2013-01-21 29.981 833,401 +1,022 0.03% 24,986,134
2013-01-22 2013-01-18 30.490 832,379 -19,622 0.03% 25,379,020
2013-01-21 2013-01-17 29.629 852,001 +8,074 0.03% 25,243,657
2013-01-18 2013-01-16 29.668 843,927 -3,066 0.03% 25,037,466
2013-01-17 2013-01-15 29.394 846,993 +5,110 0.03% 24,896,371
2013-01-16 2013-01-14 29.472 841,883 +1,942 0.03% 24,812,070
2013-01-15 2013-01-11 29.864 839,941 -7,673 0.03% 25,083,585
2013-01-14 2013-01-10 29.472 847,614 -11,650 0.03% 24,980,975
2013-01-11 2013-01-09 29.120 859,264 -44,866 0.03% 25,021,644
2013-01-10 2013-01-08 28.259 904,130 +1,533 0.03% 25,549,615
2013-01-09 2013-01-07 28.024 902,597 +7,154 0.03% 25,294,331
2013-01-08 2013-01-04 28.063 895,443 -14,307 0.03% 25,128,895
2013-01-07 2013-01-03 28.102 909,750 -7,563 0.03% 25,566,000
2013-01-04 2013-01-02 27.907 917,313 -1,022 0.03% 25,599,021
2013-01-03 2012-12-31 27.280 918,335 -11,242 0.03% 25,052,450
2013-01-02 2012-12-27 27.398 929,577 +5,110 0.03% 25,468,284
2012-12-28 2012-12-24 27.398 924,467 +14,206 0.03% 25,328,282
2012-12-27 2012-12-20 27.554 910,261 -10,220 0.03% 25,081,579
2012-12-20 2012-12-18 27.554 920,481 -4,088 0.03% 25,363,184
2012-12-19 2012-12-17 27.398 924,569 +5,110 0.03% 25,331,077
2012-12-18 2012-12-14 27.672 919,459 -409 0.03% 25,442,985
2012-12-17 2012-12-13 27.437 919,868 -3,066 0.03% 25,238,283
2012-12-14 2012-12-12 27.633 922,934 +2,044 0.03% 25,503,021
2012-12-13 2012-12-11 27.515 920,890 +10,731 0.03% 25,338,410
2012-12-12 2012-12-10 27.672 910,159 -11,242 0.03% 25,185,638
2012-12-11 2012-12-07 27.241 921,401 -12,264 0.03% 25,100,028
2012-12-10 2012-12-06 27.202 933,665 -23,463 0.03% 25,397,570
2012-12-07 2012-12-05 27.241 957,128 -4,087 0.03% 26,073,272
2012-12-06 2012-12-04 26.537 961,215 +12,263 0.03% 25,507,419
2012-12-05 2012-12-03 27.006 948,952 -3,066 0.03% 25,627,699
2012-12-04 2012-11-30 27.398 952,018 -67,450 0.03% 26,083,117
2012-12-03 2012-11-29 27.045 1,019,468 -5,110 0.03% 27,571,978
2012-11-30 2012-11-28 26.576 1,024,578 -3,066 0.03% 27,228,962
2012-11-29 2012-11-27 26.498 1,027,644 +5,110 0.03% 27,230,000
2012-11-27 2012-11-23 26.850 1,022,534 -36,792 0.03% 27,454,792
2012-11-26 2012-11-22 26.576 1,059,326 -10,220 0.04% 28,152,417
2012-11-22 2012-11-20 26.106 1,069,546 -1,022 0.04% 27,921,682
2012-11-21 2012-11-19 26.184 1,070,568 -7,154 0.04% 28,032,166
2012-11-20 2012-11-16 25.636 1,077,722 +9,198 0.04% 27,628,947
2012-11-19 2012-11-15 25.871 1,068,524 -8,176 0.04% 27,644,072
2012-11-16 2012-11-14 25.950 1,076,700 +270 0.04% 27,939,879
2012-11-15 2012-11-13 25.597 1,076,430 +1,022 0.04% 27,553,694
2012-11-14 2012-11-12 25.910 1,075,408 +18,907 0.04% 27,864,261
2012-11-13 2012-11-09 25.950 1,056,501 +19,418 0.03% 27,415,724
2012-11-12 2012-11-08 26.302 1,037,083 +1,022 0.03% 27,277,155
2012-11-09 2012-11-07 26.771 1,036,061 -31,682 0.03% 27,736,887
2012-11-08 2012-11-06 26.106 1,067,743 +28,616 0.04% 27,874,613
2012-11-07 2012-11-05 26.498 1,039,127 +26,571 0.03% 27,534,271
2012-11-06 2012-11-02 26.537 1,012,556 +3,066 0.03% 26,869,837
2012-11-05 2012-11-01 28.003 1,009,490 +59,275 0.03% 28,269,237
2012-11-02 2012-10-31 27.883 950,215 +37,813 0.03% 26,494,800
2012-11-01 2012-10-30 27.521 912,402 +13,186 0.03% 25,110,542
2012-10-31 2012-10-29 27.602 899,216 +26,531 0.03% 24,819,901
2012-10-30 2012-10-26 29.490 872,685 +209 0.03% 25,735,515
2012-10-29 2012-10-25 29.852 872,476 -24,171 0.03% 26,044,834
2012-10-26 2012-10-24 29.490 896,647 -38,694 0.03% 26,442,155
2012-10-25 2012-10-22 28.686 935,341 -2,345 0.03% 26,831,656
2012-10-22 2012-10-18 28.606 937,686 -34,846 0.03% 26,823,578
2012-10-19 2012-10-17 28.405 972,532 +14,934 0.03% 27,625,020
2012-10-18 2012-10-16 28.084 957,598 -7,069 0.03% 26,893,027
2012-10-17 2012-10-15 28.003 964,667 -995 0.03% 27,014,037
2012-10-16 2012-10-12 27.803 965,662 +3,982 0.03% 26,847,912
2012-10-15 2012-10-11 27.762 961,680 +19,912 0.03% 26,698,565
2012-10-12 2012-10-10 28.526 941,768 +8,164 0.03% 26,864,673
2012-10-11 2012-10-09 28.445 933,604 +11,947 0.03% 26,556,770
2012-10-10 2012-10-08 28.405 921,657 -1,992 0.03% 26,179,903
2012-10-09 2012-10-05 28.968 923,649 -8,462 0.03% 26,756,020
2012-10-08 2012-10-04 28.767 932,111 +5,973 0.03% 26,813,897
2012-10-05 2012-10-03 28.968 926,138 +2,987 0.03% 26,828,121
2012-10-04 2012-09-28 29.128 923,151 -26,881 0.03% 26,889,953
2012-10-03 2012-09-27 29.088 950,032 -4,281 0.03% 27,634,785
2012-09-28 2012-09-26 29.048 954,313 +17,563 0.03% 27,720,970
2012-09-27 2012-09-25 28.526 936,750 -4,978 0.03% 26,721,531
2012-09-26 2012-09-24 28.686 941,728 -8,960 0.03% 27,014,876
2012-09-25 2012-09-21 28.245 950,688 -2,987 0.03% 26,851,752
2012-09-24 2012-09-20 28.405 953,675 +5,476 0.03% 27,089,382
2012-09-21 2012-09-19 28.847 948,199 -10,454 0.03% 27,352,890
2012-09-20 2012-09-18 28.365 958,653 -38,032 0.03% 27,192,267
2012-09-19 2012-09-17 28.204 996,685 +29,470 0.03% 28,110,872
2012-09-18 2012-09-14 28.807 967,215 -9,657 0.03% 27,862,589
2012-09-17 2012-09-13 27.722 976,872 +995 0.03% 27,081,084
2012-09-14 2012-09-12 27.883 975,877 -45,896 0.03% 27,210,332
2012-09-13 2012-09-11 26.999 1,021,773 +12,942 0.03% 27,586,905
2012-09-12 2012-09-10 26.637 1,008,831 -38,828 0.03% 26,872,696
2012-09-11 2012-09-07 26.196 1,047,659 -13,938 0.04% 27,443,963
2012-09-10 2012-09-06 25.111 1,061,597 -4,500 0.04% 26,657,474
2012-09-07 2012-09-05 25.111 1,066,097 +14,934 0.04% 26,770,472
2012-09-06 2012-09-04 25.512 1,051,163 +17,921 0.04% 26,817,796
2012-09-05 2012-09-03 26.115 1,033,242 +2,987 0.04% 26,983,277
2012-09-04 2012-08-31 25.512 1,030,255 +16,925 0.04% 26,284,380
2012-09-03 2012-08-30 25.472 1,013,330 +29,867 0.03% 25,811,869
2012-08-31 2012-08-29 26.798 983,463 +21,903 0.03% 26,355,008
2012-08-28 2012-08-24 27.039 961,560 +1,992 0.03% 25,999,844
2012-08-27 2012-08-23 27.240 959,568 +2,986 0.03% 26,138,745
2012-08-24 2012-08-22 26.678 956,582 -13,938 0.03% 25,519,348
2012-08-23 2012-08-21 27.039 970,520 -13,938 0.03% 26,242,115
2012-08-22 2012-08-20 26.919 984,458 +6,700 0.03% 26,500,330
2012-08-21 2012-08-17 27.120 977,758 +28,872 0.03% 26,516,392
2012-08-20 2012-08-16 26.838 948,886 +5,974 0.03% 25,466,531
2012-08-17 2012-08-15 27.120 942,912 +7,964 0.03% 25,571,383
2012-08-16 2012-08-14 27.602 934,948 -14,933 0.03% 25,806,166
2012-08-15 2012-08-13 27.963 949,881 -9,956 0.03% 26,561,814
2012-08-14 2012-08-10 27.401 959,837 +995 0.03% 26,300,327
2012-08-13 2012-08-09 27.762 958,842 +896 0.03% 26,619,775
2012-08-10 2012-08-08 27.401 957,946 +5,974 0.03% 26,248,512
2012-08-09 2012-08-07 28.044 951,972 -12,545 0.03% 26,696,780
2012-08-08 2012-08-06 27.883 964,517 -29,370 0.03% 26,893,582
2012-08-07 2012-08-03 26.557 993,887 +17,622 0.03% 26,394,762
2012-08-06 2012-08-02 27.280 976,265 -24,798 0.03% 26,632,797
2012-08-03 2012-08-01 26.838 1,001,063 -1,991 0.03% 26,866,875
2012-08-02 2012-07-31 26.678 1,003,054 -11,250 0.03% 26,759,111
2012-08-01 2012-07-30 26.276 1,014,304 -4,978 0.03% 26,651,716
2012-07-31 2012-07-27 25.432 1,019,282 -6,969 0.03% 25,922,528
2012-07-30 2012-07-26 24.950 1,026,251 -4,978 0.03% 25,604,982
2012-07-27 2012-07-25 24.910 1,031,229 +19,912 0.04% 25,687,752
2012-07-26 2012-07-24 25.352 1,011,317 +2,987 0.03% 25,638,697
2012-07-25 2012-07-23 25.914 1,008,330 +995 0.03% 26,130,137
2012-07-24 2012-07-20 26.477 1,007,335 -99 0.03% 26,670,959
2012-07-23 2012-07-19 26.718 1,007,434 -14,038 0.03% 26,916,435
2012-07-20 2012-07-18 25.553 1,021,472 +7,666 0.03% 26,101,344
2012-07-19 2012-07-17 26.035 1,013,806 -16,228 0.03% 26,394,239
2012-07-18 2012-07-16 25.151 1,030,034 +995 0.04% 25,906,287
2012-07-17 2012-07-13 25.271 1,029,039 -9,956 0.03% 26,005,294
2012-07-16 2012-07-12 24.789 1,038,995 -6,568 0.04% 25,755,970
2012-07-11 2012-07-09 24.749 1,045,563 +3,983 0.04% 25,876,778
2012-07-10 2012-07-06 25.633 1,041,580 -25,886 0.04% 26,698,853
2012-07-09 2012-07-05 25.312 1,067,466 +10,952 0.04% 27,019,287
2012-07-06 2012-07-04 25.111 1,056,514 -2,987 0.04% 26,529,836
2012-07-05 2012-07-03 24.307 1,059,501 -4,978 0.04% 25,753,486
2012-07-04 2012-06-29 23.343 1,064,479 -20,907 0.04% 24,848,062
2012-07-03 2012-06-28 22.660 1,085,386 -9,956 0.04% 24,594,761
2012-06-29 2012-06-27 22.821 1,095,342 -996 0.04% 24,996,394
2012-06-28 2012-06-26 22.620 1,096,338 -17,920 0.04% 24,798,885
2012-06-27 2012-06-25 22.218 1,114,258 -5,974 0.04% 24,756,553
2012-06-26 2012-06-22 22.178 1,120,232 -8,960 0.04% 24,844,276
2012-06-25 2012-06-21 22.379 1,129,192 +6,969 0.04% 25,269,827
2012-06-22 2012-06-20 23.022 1,122,223 -8,960 0.04% 25,835,274
2012-06-21 2012-06-19 22.580 1,131,183 +1,991 0.04% 25,541,622
2012-06-20 2012-06-18 22.499 1,129,192 +6,969 0.04% 25,405,931
2012-06-19 2012-06-15 22.258 1,122,223 +996 0.04% 24,978,607
2012-06-18 2012-06-14 21.937 1,121,227 -1,992 0.04% 24,596,056
2012-06-15 2012-06-13 21.897 1,123,219 -5,973 0.04% 24,594,626
2012-06-14 2012-06-12 21.414 1,129,192 +7,965 0.04% 24,181,002
2012-06-11 2012-06-07 21.214 1,121,227 +14,933 0.04% 23,785,197
2012-06-08 2012-06-06 21.575 1,106,294 -6,969 0.04% 23,868,445
2012-06-07 2012-06-05 20.731 1,113,263 +7,965 0.04% 23,079,520
2012-06-06 2012-06-04 20.611 1,105,298 +3,982 0.04% 22,781,171
2012-06-05 2012-06-01 21.615 1,101,316 -10,951 0.04% 23,805,292
2012-06-04 2012-05-31 21.535 1,112,267 -4,978 0.04% 23,952,626
2012-06-01 2012-05-30 21.455 1,117,245 -11,947 0.04% 23,970,051
2012-05-31 2012-05-29 21.856 1,129,192 +44,801 0.04% 24,680,047
2012-05-30 2012-05-28 21.856 1,084,391 -1,991 0.04% 23,700,859
2012-05-29 2012-05-25 21.495 1,086,382 +8,961 0.04% 23,351,546
2012-05-28 2012-05-24 21.455 1,077,421 +8,960 0.04% 23,115,643
2012-05-25 2012-05-23 21.575 1,068,461 +9,956 0.04% 23,052,193
2012-05-24 2012-05-22 22.660 1,058,505 +4,978 0.04% 23,985,640
2012-05-23 2012-05-21 22.821 1,053,527 +1,991 0.04% 24,042,149
2012-05-22 2012-05-18 22.861 1,051,536 +1,991 0.04% 24,038,961
2012-05-21 2012-05-17 23.022 1,049,545 +3,982 0.04% 24,162,116
2012-05-18 2012-05-16 23.182 1,045,563 +16,925 0.04% 24,238,476
2012-05-17 2012-05-15 24.066 1,028,638 +6,970 0.03% 24,755,327
2012-05-16 2012-05-14 23.946 1,021,668 +1,991 0.03% 24,464,443
2012-05-15 2012-05-11 24.388 1,019,677 +6,969 0.03% 24,867,413
2012-05-14 2012-05-10 24.829 1,012,708 -9,956 0.03% 25,145,021
2012-05-11 2012-05-09 24.789 1,022,664 +10,951 0.03% 25,351,136
2012-05-10 2012-05-08 25.312 1,011,713 +2,987 0.03% 25,608,089
2012-05-09 2012-05-07 25.995 1,008,726 +4,978 0.03% 26,221,455
2012-05-04 2012-05-02 27.120 1,003,748 +3,983 0.03% 27,221,230
2012-05-03 2012-04-30 26.919 999,765 -4,978 0.03% 26,912,375
2012-05-02 2012-04-27 26.276 1,004,743 +6,969 0.03% 26,400,492
2012-04-30 2012-04-26 26.758 997,774 -3,783 0.03% 26,698,428
2012-04-24 2012-04-20 26.999 1,001,557 +3,982 0.03% 27,041,092
2012-04-23 2012-04-19 27.401 997,575 -8,517 0.03% 27,334,379
2012-04-20 2012-04-18 27.441 1,006,092 -6,969 0.03% 27,608,174
2012-04-19 2012-04-17 26.959 1,013,061 -6,173 0.03% 27,310,987
2012-04-18 2012-04-16 26.879 1,019,234 -4,978 0.03% 27,395,505
2012-04-17 2012-04-13 26.919 1,024,212 -10,951 0.03% 27,570,456
2012-04-16 2012-04-12 26.035 1,035,163 -5,974 0.04% 26,950,265
2012-04-13 2012-04-11 25.432 1,041,137 +3,983 0.04% 26,478,347
2012-04-12 2012-04-10 26.477 1,037,154 -14,237 0.04% 27,460,469
2012-04-11 2012-04-05 25.914 1,051,391 -996 0.04% 27,246,032
2012-04-10 2012-04-03 25.914 1,052,387 +3,983 0.04% 27,271,842
2012-04-05 2012-04-02 25.633 1,048,404 -4,978 0.04% 26,873,772
2012-04-03 2012-03-30 24.910 1,053,382 +15,929 0.04% 26,239,579
2012-04-02 2012-03-29 25.834 1,037,453 +1,991 0.04% 26,801,475
2012-03-30 2012-03-28 26.557 1,035,462 -995 0.04% 27,498,874
2012-03-29 2012-03-27 26.959 1,036,457 -1,992 0.04% 27,941,717
2012-03-23 2012-03-21 25.553 1,038,449 +4,978 0.04% 26,535,152
2012-03-22 2012-03-20 25.754 1,033,471 +3,520 0.04% 26,615,560
2012-03-20 2012-03-16 26.919 1,029,951 +6,969 0.04% 27,724,942
2012-03-19 2012-03-15 26.838 1,022,982 +1,991 0.03% 27,455,145
2012-03-16 2012-03-14 27.120 1,020,991 -1,991 0.03% 27,688,853
2012-03-15 2012-03-13 27.320 1,022,982 +1,991 0.03% 27,948,351
2012-03-14 2012-03-12 27.242 1,020,991 -4,978 0.03% 27,813,450
2012-03-13 2012-03-09 27.201 1,025,969 +9,401 0.03% 27,907,530
2012-03-09 2012-03-07 26.999 1,016,568 -19,368 0.03% 27,446,069
2012-03-08 2012-03-06 26.756 1,035,936 +8,795 0.04% 27,717,386
2012-03-07 2012-03-05 28.335 1,027,141 -994 0.04% 29,103,552
2012-03-06 2012-03-02 28.375 1,028,135 -18,776 0.04% 29,173,333
2012-03-05 2012-03-01 27.808 1,046,911 +11,463 0.04% 29,112,828
2012-03-02 2012-02-29 28.011 1,035,448 -1,284 0.04% 29,003,625
2012-03-01 2012-02-28 28.496 1,036,732 -15,219 0.04% 29,543,167
2012-02-29 2012-02-27 27.930 1,051,951 +1,977 0.04% 29,380,724
2012-02-28 2012-02-24 28.173 1,049,974 +2,964 0.04% 29,580,511
2012-02-27 2012-02-23 28.496 1,047,010 -24,013 0.04% 29,836,053
2012-02-24 2012-02-22 28.335 1,071,023 -5,336 0.04% 30,346,927
2012-02-23 2012-02-21 28.375 1,076,359 -3,953 0.04% 30,541,689
2012-02-22 2012-02-20 28.173 1,080,312 -19,862 0.04% 30,435,212
2012-02-21 2012-02-17 28.213 1,100,174 -9,487 0.04% 31,039,309
2012-02-20 2012-02-16 27.484 1,109,661 -65,023 0.04% 30,498,465
2012-02-17 2012-02-15 27.565 1,174,684 -49,706 0.04% 32,380,687
2012-02-16 2012-02-14 26.513 1,224,390 -24,013 0.04% 32,462,276
2012-02-15 2012-02-13 25.906 1,248,403 -15,120 0.04% 32,340,942
2012-02-13 2012-02-09 26.068 1,263,523 -24,705 0.04% 32,937,217
2012-02-10 2012-02-08 25.420 1,288,228 +16,503 0.04% 32,746,905
2012-02-09 2012-02-07 25.258 1,271,725 +1,977 0.04% 32,121,490
2012-02-08 2012-02-06 25.623 1,269,748 +3,952 0.04% 32,534,125
2012-02-07 2012-02-03 25.906 1,265,796 -26,286 0.04% 32,791,522
2012-02-06 2012-02-02 25.461 1,292,082 +3,299 0.04% 32,897,175
2012-02-03 2012-02-01 25.218 1,288,783 +15,317 0.04% 32,500,178
2012-02-02 2012-01-31 26.149 1,273,466 +17,787 0.04% 33,299,504
2012-02-01 2012-01-30 26.189 1,255,679 +3,657 0.04% 32,885,224
2012-01-31 2012-01-27 26.513 1,252,022 -53,758 0.04% 33,194,883
2012-01-30 2012-01-26 26.473 1,305,780 -25,594 0.04% 34,567,315
2012-01-27 2012-01-20 25.258 1,331,374 -55,734 0.05% 33,628,117
2012-01-26 2012-01-19 25.258 1,387,108 -64,628 0.05% 35,035,858
2012-01-20 2012-01-18 23.963 1,451,736 -6,785 0.05% 34,787,822
2012-01-19 2012-01-17 23.680 1,458,521 -2,964 0.05% 34,537,146
2012-01-18 2012-01-16 22.910 1,461,485 +3,854 0.05% 33,483,333
2012-01-17 2012-01-13 23.315 1,457,631 -7,906 0.05% 33,985,054
2012-01-16 2012-01-12 23.315 1,465,537 -7,411 0.05% 34,169,385
2012-01-13 2012-01-11 23.113 1,472,948 -7,906 0.05% 34,044,065
2012-01-12 2012-01-10 22.951 1,480,854 -7,905 0.05% 33,987,028
2012-01-11 2012-01-09 22.708 1,488,759 +7,905 0.05% 33,806,884
2012-01-10 2012-01-06 22.991 1,480,854 -99 0.05% 34,046,970
2012-01-09 2012-01-05 22.830 1,480,953 -9,882 0.05% 33,809,463
2012-01-06 2012-01-04 23.396 1,490,835 -63,046 0.05% 34,879,906
2012-01-05 2012-01-03 23.032 1,553,881 -9,191 0.05% 35,788,864
2012-01-04 2011-12-30 22.384 1,563,072 -17,787 0.05% 34,988,232
2012-01-03 2011-12-29 22.263 1,580,859 -37,848 0.05% 35,194,412
2011-12-30 2011-12-28 21.858 1,618,707 -27,669 0.06% 35,381,798
2011-12-29 2011-12-23 21.453 1,646,376 +988 0.06% 35,320,170
2011-12-28 2011-12-22 21.210 1,645,388 -988 0.06% 34,899,363
2011-12-23 2011-12-21 21.049 1,646,376 -7,412 0.06% 34,653,752
2011-12-22 2011-12-20 20.401 1,653,788 -2,964 0.06% 33,738,693
2011-12-20 2011-12-16 20.482 1,656,752 +2,964 0.06% 33,933,285
2011-12-19 2011-12-15 20.320 1,653,788 -494 0.06% 33,604,810
2011-12-14 2011-12-12 20.522 1,654,282 +9,882 0.06% 33,949,657
2011-12-13 2011-12-09 20.522 1,644,400 +8,894 0.06% 33,746,856
2011-12-12 2011-12-08 21.413 1,635,506 -4,941 0.06% 35,020,771
2011-12-09 2011-12-07 20.806 1,640,447 -6,917 0.06% 34,130,544
2011-12-08 2011-12-06 20.037 1,647,364 +146,302 0.06% 33,007,502
2011-12-07 2011-12-05 20.644 1,501,062 -6,917 0.06% 30,987,511
2011-12-05 2011-12-01 20.482 1,507,979 -3,953 0.06% 30,886,144
2011-12-02 2011-11-30 19.146 1,511,932 +3,953 0.06% 28,947,515
2011-12-01 2011-11-29 19.652 1,507,979 -988 0.06% 29,634,828
2011-11-30 2011-11-28 19.510 1,508,967 -14,823 0.06% 29,440,465
2011-11-29 2011-11-25 18.944 1,523,790 +15,811 0.06% 28,866,150
2011-11-28 2011-11-24 19.450 1,507,979 +2,964 0.06% 29,329,629
2011-11-25 2011-11-23 19.571 1,505,015 +15,811 0.06% 29,454,740
2011-11-24 2011-11-22 20.320 1,489,204 +34,587 0.06% 30,260,479
2011-11-23 2011-11-21 20.401 1,454,617 +50,398 0.06% 29,675,434
2011-11-21 2011-11-17 21.372 1,404,219 +10,870 0.05% 30,011,428
2011-11-18 2011-11-16 21.575 1,393,349 +34,587 0.05% 30,061,110
2011-11-16 2011-11-14 22.425 1,358,762 -50,398 0.05% 30,469,901
2011-11-15 2011-11-11 20.846 1,409,160 +9,882 0.05% 29,375,511
2011-11-14 2011-11-10 20.725 1,399,278 -15,811 0.05% 28,999,590
2011-11-11 2011-11-09 22.182 1,415,089 +988 0.05% 31,389,341
2011-11-10 2011-11-08 21.777 1,414,101 +1,977 0.05% 30,795,027
2011-11-09 2011-11-07 22.060 1,412,124 -2,965 0.05% 31,152,093
2011-11-08 2011-11-04 21.979 1,415,089 +5,929 0.05% 31,102,942
2011-11-07 2011-11-03 21.372 1,409,160 +7,906 0.05% 30,117,028
2011-11-04 2011-11-02 22.263 1,401,254 -8,894 0.05% 31,195,894
2011-11-03 2011-11-01 21.453 1,410,148 +3,953 0.05% 30,252,304
2011-11-02 2011-10-31 28.541 1,406,195 +11,858 0.05% 40,134,520
2011-11-01 2011-10-28 28.770 1,394,337 +151,850 0.05% 40,115,468
2011-10-31 2011-10-27 27.900 1,242,487 -6,112 0.05% 34,665,193
2011-10-28 2011-10-26 27.167 1,248,599 +873 0.05% 33,920,492
2011-10-27 2011-10-25 27.625 1,247,726 -16,590 0.05% 34,468,391
2011-10-26 2011-10-24 27.304 1,264,316 +7,859 0.05% 34,521,238
2011-10-25 2011-10-21 26.571 1,256,457 +5,238 0.05% 33,385,670
2011-10-24 2011-10-20 26.251 1,251,219 +873 0.05% 32,845,239
2011-10-20 2011-10-18 26.709 1,250,346 +9,605 0.05% 33,395,138
2011-10-19 2011-10-17 27.717 1,240,741 -12,224 0.05% 34,389,114
2011-10-18 2011-10-14 26.663 1,252,965 -6,985 0.05% 33,407,686
2011-10-17 2011-10-13 26.434 1,259,950 +22,701 0.05% 33,305,319
2011-10-14 2011-10-12 25.792 1,237,249 +7,858 0.05% 31,911,703
2011-10-13 2011-10-11 24.968 1,229,391 -35,798 0.05% 30,695,238
2011-10-12 2011-10-10 24.189 1,265,189 -17,868 0.05% 30,603,691
2011-10-11 2011-10-07 24.235 1,283,057 -4,366 0.06% 31,094,680
2011-10-10 2011-10-06 23.731 1,287,423 -6,985 0.06% 30,551,708
2011-10-07 2011-10-04 21.692 1,294,408 +873 0.06% 28,078,613
2011-10-06 2011-10-03 22.700 1,293,535 +874 0.06% 29,363,398
2011-10-04 2011-09-30 23.868 1,292,661 +7,858 0.06% 30,853,671
2011-10-03 2011-09-28 24.510 1,284,803 -3,493 0.06% 31,490,155
2011-09-30 2011-09-27 24.739 1,288,296 +5,239 0.06% 31,870,868
2011-09-28 2011-09-26 24.189 1,283,057 +6,112 0.06% 31,035,900
2011-09-27 2011-09-23 25.151 1,276,945 -40,164 0.06% 32,116,559
2011-09-26 2011-09-22 24.968 1,317,109 -873 0.06% 32,885,367
2011-09-23 2011-09-21 26.113 1,317,982 -8,731 0.06% 34,416,667
2011-09-22 2011-09-20 26.709 1,326,713 +9,604 0.06% 35,434,802
2011-09-21 2011-09-19 26.434 1,317,109 -3,492 0.06% 34,816,251
2011-09-20 2011-09-16 27.121 1,320,601 -6,112 0.06% 35,816,059
2011-09-19 2011-09-15 26.984 1,326,713 +2,619 0.06% 35,799,483
2011-09-16 2011-09-14 27.075 1,324,094 +12,224 0.06% 35,850,133
2011-09-15 2011-09-12 26.984 1,311,870 +3,492 0.06% 35,398,965
2011-09-14 2011-09-09 28.129 1,308,378 +4,366 0.06% 36,803,242
2011-09-09 2011-09-07 28.450 1,304,012 -11,351 0.06% 37,098,612
2011-09-08 2011-09-06 27.991 1,315,363 -8,731 0.06% 36,818,942
2011-09-07 2011-09-05 27.304 1,324,094 +8,731 0.06% 36,153,434
2011-09-06 2011-09-02 27.991 1,315,363 +19,209 0.06% 36,818,942
2011-09-05 2011-09-01 27.854 1,296,154 +5,239 0.06% 36,103,113
2011-09-02 2011-08-31 27.258 1,290,915 -24,448 0.06% 35,188,365
2011-09-01 2011-08-30 26.342 1,315,363 -2,619 0.06% 34,649,577
2011-08-31 2011-08-29 25.701 1,317,982 +15,716 0.06% 33,873,246
2011-08-30 2011-08-26 25.334 1,302,266 -4,365 0.06% 32,992,050
2011-08-29 2011-08-25 25.426 1,306,631 -2,620 0.06% 33,222,355
2011-08-26 2011-08-24 25.380 1,309,251 +873 0.06% 33,228,991
2011-08-25 2011-08-23 25.059 1,308,378 +873 0.06% 32,787,253
2011-08-24 2011-08-22 24.693 1,307,505 -1,746 0.06% 32,286,175
2011-08-23 2011-08-19 24.693 1,309,251 +8,731 0.06% 32,329,289
2011-08-22 2011-08-18 25.884 1,300,520 -15,716 0.06% 33,662,778
2011-08-19 2011-08-17 25.792 1,316,236 +4,366 0.06% 33,948,972
2011-08-18 2011-08-16 25.884 1,311,870 +2,619 0.06% 33,956,563
2011-08-17 2011-08-15 25.976 1,309,251 -54,133 0.06% 34,008,732
2011-08-16 2011-08-12 25.243 1,363,384 +1,746 0.06% 34,415,514
2011-08-15 2011-08-11 25.655 1,361,638 -41,037 0.06% 34,932,862
2011-08-12 2011-08-10 25.059 1,402,675 +6,985 0.06% 35,150,285
2011-08-11 2011-08-09 24.922 1,395,690 -2,619 0.06% 34,783,425
2011-08-10 2011-08-08 26.388 1,398,309 -4,366 0.06% 36,898,619
2011-08-09 2011-08-05 27.075 1,402,675 +17,462 0.06% 37,977,731
2011-08-08 2011-08-04 28.816 1,385,213 +17,463 0.06% 39,916,429
2011-08-05 2011-08-03 29.274 1,367,750 +13,097 0.06% 40,039,814
2011-08-03 2011-08-01 30.328 1,354,653 -2,620 0.06% 41,083,792
2011-08-02 2011-07-29 30.282 1,357,273 -15,716 0.06% 41,101,071
2011-08-01 2011-07-28 29.778 1,372,989 +1,746 0.06% 40,885,083
2011-07-29 2011-07-27 29.824 1,371,243 +1,033 0.06% 40,895,911
2011-07-28 2011-07-26 29.641 1,370,210 +873 0.06% 40,614,011
2011-07-27 2011-07-25 28.862 1,369,337 -7,858 0.06% 39,521,677
2011-07-26 2011-07-22 28.679 1,377,195 -8,731 0.06% 39,496,103
2011-07-25 2011-07-21 28.129 1,385,926 +4,365 0.06% 38,984,582
2011-07-22 2011-07-20 28.312 1,381,561 +4,366 0.06% 39,114,971
2011-07-21 2011-07-19 28.541 1,377,195 -1,746 0.06% 39,306,824
2011-07-20 2011-07-18 28.358 1,378,941 +12,223 0.06% 39,103,966
2011-07-19 2011-07-15 28.541 1,366,718 +874 0.06% 39,007,798
2011-07-15 2011-07-13 28.633 1,365,844 +5,238 0.06% 39,107,998
2011-07-14 2011-07-12 28.724 1,360,606 +33,179 0.06% 39,082,685
2011-07-13 2011-07-11 29.641 1,327,427 -2,619 0.06% 39,345,892
2011-07-12 2011-07-08 29.641 1,330,046 -13,097 0.06% 39,423,521
2011-07-11 2011-07-07 29.091 1,343,143 +6,985 0.06% 39,073,332
2011-07-08 2011-07-06 29.366 1,336,158 -33,179 0.06% 39,237,409
2011-07-07 2011-07-05 29.045 1,369,337 +2,619 0.06% 39,772,608
2011-07-05 2011-06-30 28.541 1,366,718 -392,032 0.06% 39,007,798
2011-07-04 2011-06-29 27.671 1,758,750 +3,493 0.08% 48,665,985
2011-06-30 2011-06-28 27.442 1,755,257 -4,366 0.08% 48,167,267
2011-06-29 2011-06-27 27.167 1,759,623 +26,194 0.08% 47,803,401
2011-06-28 2011-06-24 28.037 1,733,429 +2,619 0.08% 48,600,636
2011-06-27 2011-06-23 27.854 1,730,810 -24,447 0.08% 48,210,035
2011-06-24 2011-06-22 26.938 1,755,257 +17,462 0.08% 47,282,727
2011-06-23 2011-06-21 27.533 1,737,795 -14,843 0.08% 47,847,306
2011-06-22 2011-06-20 26.800 1,752,638 -13,097 0.08% 46,971,298
2011-06-21 2011-06-17 27.717 1,765,735 +1,746 0.08% 48,940,159
2011-06-20 2011-06-16 27.991 1,763,989 -5,238 0.08% 49,376,642
2011-06-17 2011-06-15 28.679 1,769,227 -6,112 0.08% 50,739,054
2011-06-16 2011-06-14 28.770 1,775,339 -5,239 0.08% 51,077,003
2011-06-15 2011-06-13 28.816 1,780,578 +17,462 0.08% 51,309,304
2011-06-14 2011-06-10 29.320 1,763,116 +20,955 0.08% 51,694,618
2011-06-13 2011-06-09 30.145 1,742,161 +3,493 0.08% 52,516,848
2011-06-10 2011-06-08 29.732 1,738,668 +5,239 0.08% 51,694,677
2011-06-09 2011-06-07 29.824 1,733,429 +12,223 0.08% 51,697,735
2011-06-08 2011-06-03 29.824 1,721,206 +36,672 0.07% 51,333,197
2011-06-07 2011-06-02 30.740 1,684,534 +5,238 0.07% 51,782,948
2011-06-03 2011-06-01 31.107 1,679,296 -13,097 0.07% 52,237,394
2011-06-02 2011-05-31 31.336 1,692,393 -18,335 0.07% 53,032,463
2011-06-01 2011-05-30 30.099 1,710,728 -10,478 0.07% 51,490,938
2011-05-31 2011-05-27 30.145 1,721,206 +11,351 0.07% 51,885,167
2011-05-30 2011-05-26 29.961 1,709,855 +6,112 0.07% 51,229,664
2011-05-27 2011-05-25 30.236 1,703,743 +6,112 0.07% 51,514,856
2011-05-26 2011-05-24 30.099 1,697,631 +2,619 0.07% 51,096,734
2011-05-25 2011-05-23 30.145 1,695,012 +25,321 0.07% 51,095,558
2011-05-24 2011-05-20 31.061 1,669,691 -11,351 0.07% 51,862,121
2011-05-23 2011-05-19 31.061 1,681,042 -9,604 0.07% 52,214,693
2011-05-20 2011-05-18 30.740 1,690,646 -14,843 0.07% 51,970,833
2011-05-19 2011-05-17 30.511 1,705,489 +6,111 0.07% 52,036,446
2011-05-18 2011-05-16 30.740 1,699,378 +5,239 0.07% 52,239,256
2011-05-17 2011-05-13 31.198 1,694,139 -5,239 0.07% 52,854,336
2011-05-16 2011-05-12 30.603 1,699,378 +24,448 0.07% 52,005,698
2011-05-13 2011-05-11 31.061 1,674,930 +873 0.07% 52,024,849
2011-05-12 2011-05-09 30.923 1,674,057 -12,224 0.07% 51,767,654
2011-05-11 2011-05-06 30.694 1,686,281 -20,955 0.07% 51,759,399
2011-05-09 2011-05-05 30.511 1,707,236 +3,493 0.07% 52,089,749
2011-05-06 2011-05-04 30.603 1,703,743 +43,656 0.07% 52,139,279
2011-05-04 2011-04-29 31.290 1,660,087 +4,366 0.07% 51,944,076
2011-05-03 2011-04-28 31.336 1,655,721 +4,365 0.07% 51,883,317
2011-04-29 2011-04-27 31.336 1,651,356 +6,112 0.07% 51,746,536
2011-04-28 2011-04-26 31.290 1,645,244 +29,017 0.07% 51,479,639
2011-04-27 2011-04-21 31.794 1,616,227 -7,859 0.07% 51,386,176
2011-04-26 2011-04-20 31.656 1,624,086 +100,410 0.07% 51,412,834
2011-04-21 2011-04-19 31.519 1,523,676 +6,985 0.07% 48,024,797
2011-04-20 2011-04-18 32.115 1,516,691 -25,321 0.07% 48,707,922
2011-04-19 2011-04-15 32.206 1,542,012 -3,492 0.07% 49,662,383
2011-04-18 2011-04-14 32.389 1,545,504 +7,858 0.07% 50,058,061
2011-04-15 2011-04-13 32.435 1,537,646 +28,813 0.07% 49,873,988
2011-04-14 2011-04-12 32.389 1,508,833 +11,350 0.07% 48,870,306
2011-04-13 2011-04-11 32.619 1,497,483 +17,463 0.07% 48,845,703
2011-04-12 2011-04-08 32.985 1,480,020 -61,119 0.06% 48,818,514
2011-04-11 2011-04-07 32.573 1,541,139 -1,746 0.07% 50,199,095
2011-04-08 2011-04-06 32.481 1,542,885 +178,117 0.07% 50,114,600
2011-04-07 2011-04-04 32.160 1,364,768 +11,351 0.06% 43,891,499
2011-04-06 2011-04-01 31.656 1,353,417 -7,858 0.06% 42,844,408
2011-04-04 2011-03-31 31.656 1,361,275 -8,732 0.06% 43,093,165
2011-04-01 2011-03-30 31.611 1,370,007 -80,327 0.06% 43,306,825
2011-03-31 2011-03-29 30.923 1,450,334 -67,230 0.06% 44,849,362
2011-03-30 2011-03-28 31.153 1,517,564 -61,119 0.07% 47,275,965
2011-03-29 2011-03-25 30.923 1,578,683 +3,492 0.07% 48,818,359
2011-03-28 2011-03-24 30.786 1,575,191 -25,189 0.07% 48,493,884
2011-03-25 2011-03-23 30.832 1,600,380 -5,239 0.07% 49,342,671
2011-03-24 2011-03-22 30.786 1,605,619 +32,306 0.07% 49,430,641
2011-03-23 2011-03-21 30.832 1,573,313 +144,938 0.07% 48,508,145
2011-03-22 2011-03-18 30.788 1,428,375 -33,178 0.06% 43,976,473
2011-03-21 2011-03-17 29.818 1,461,553 +3,157 0.06% 43,581,222
2011-03-18 2011-03-16 30.095 1,458,396 +70,193 0.06% 43,890,990
2011-03-17 2011-03-15 30.280 1,388,203 +42,462 0.06% 42,034,814
2011-03-16 2011-03-14 31.480 1,345,741 +48,528 0.06% 42,364,119
2011-03-15 2011-03-11 32.173 1,297,213 -270,372 0.06% 41,734,613
2011-03-14 2011-03-10 32.542 1,567,585 +13,865 0.07% 51,012,021
2011-03-11 2011-03-09 33.003 1,553,720 -1,733 0.07% 51,278,004
2011-03-10 2011-03-08 32.911 1,555,453 -19,931 0.07% 51,191,604
2011-03-09 2011-03-07 32.265 1,575,384 +6,932 0.07% 50,829,510
2011-03-08 2011-03-04 32.634 1,568,452 -12,998 0.07% 51,185,030
2011-03-07 2011-03-03 32.357 1,581,450 -17,332 0.07% 51,171,223
2011-03-04 2011-03-02 31.942 1,598,782 +38,996 0.07% 51,067,860
2011-03-03 2011-03-01 32.726 1,559,786 +164,284 0.07% 51,046,218
2011-03-02 2011-02-28 32.588 1,395,502 +23,398 0.06% 45,476,547
2011-03-01 2011-02-25 32.819 1,372,104 +97,923 0.06% 45,030,726
2011-02-28 2011-02-24 32.034 1,274,181 +21,665 0.06% 40,817,172
2011-02-25 2011-02-23 32.265 1,252,516 -19,932 0.05% 40,412,226
2011-02-24 2011-02-22 31.803 1,272,448 +39,863 0.06% 40,467,985
2011-02-23 2011-02-21 32.634 1,232,585 +19,065 0.05% 40,224,311
2011-02-22 2011-02-18 33.096 1,213,520 -41,612 0.05% 40,162,285
2011-02-21 2011-02-17 32.311 1,255,132 +34,663 0.06% 40,554,566
2011-02-18 2011-02-16 32.403 1,220,469 +1,733 0.05% 39,547,240
2011-02-17 2011-02-15 32.265 1,218,736 +25,997 0.05% 39,322,320
2011-02-16 2011-02-14 33.096 1,192,739 -54,594 0.05% 39,474,523
2011-02-15 2011-02-11 31.988 1,247,333 +12,999 0.05% 39,899,547
2011-02-14 2011-02-10 31.942 1,234,334 +38,129 0.05% 39,426,761
2011-02-11 2011-02-09 32.311 1,196,205 +71,060 0.05% 38,650,576
2011-02-10 2011-02-08 33.650 1,125,145 +40,729 0.05% 37,860,674
2011-02-09 2011-02-07 34.342 1,084,416 +11,265 0.05% 37,240,986
2011-02-08 2011-02-02 35.311 1,073,151 +93,591 0.05% 37,894,361
2011-02-07 2011-01-31 34.019 979,560 +72,792 0.04% 33,323,518
2011-02-01 2011-01-28 34.711 906,768 +13,865 0.04% 31,475,044
2011-01-31 2011-01-27 35.173 892,903 +11,266 0.04% 31,405,924
2011-01-28 2011-01-26 35.681 881,637 -8,666 0.04% 31,457,313
2011-01-27 2011-01-25 35.450 890,303 +16,465 0.04% 31,561,045
2011-01-26 2011-01-24 36.004 873,838 +12,999 0.04% 31,461,386
2011-01-25 2011-01-21 36.234 860,839 +11,265 0.04% 31,192,049
2011-01-24 2011-01-20 36.558 849,574 +24,265 0.04% 31,058,374
2011-01-21 2011-01-19 37.527 825,309 +22,444 0.04% 30,971,301
2011-01-20 2011-01-18 38.219 802,865 -20,798 0.04% 30,684,933
2011-01-19 2011-01-17 37.296 823,663 -27,730 0.04% 30,719,436
2011-01-18 2011-01-14 37.250 851,393 +6,066 0.04% 31,714,358
2011-01-17 2011-01-13 37.665 845,327 +23,397 0.04% 31,839,572
2011-01-14 2011-01-12 38.035 821,930 -12,998 0.04% 31,261,827
2011-01-13 2011-01-11 37.342 834,928 -45,929 0.04% 31,178,116
2011-01-12 2011-01-10 36.188 880,857 -12,132 0.04% 31,876,732
2011-01-11 2011-01-07 36.511 892,989 -88,391 0.04% 32,604,302
2011-01-10 2011-01-06 36.419 981,380 -58,927 0.04% 35,740,985
2011-01-07 2011-01-05 36.050 1,040,307 -47,662 0.05% 37,502,902
2011-01-06 2011-01-04 35.265 1,087,969 -33,797 0.05% 38,367,385
2011-01-05 2011-01-03 34.250 1,121,766 +28,597 0.05% 38,420,100
2011-01-04 2010-12-31 33.557 1,093,169 +16,465 0.05% 36,683,776
2011-01-03 2010-12-29 33.280 1,076,704 +60,661 0.05% 35,833,061
2010-12-30 2010-12-28 32.957 1,016,043 +63,260 0.04% 33,485,949
2010-12-29 2010-12-24 33.973 952,783 +109,189 0.04% 32,368,616
2010-12-28 2010-12-22 35.219 843,594 +93,828 0.04% 29,710,526
2010-12-23 2010-12-21 35.127 749,766 -8,666 0.03% 26,336,782
2010-12-22 2010-12-20 34.388 758,432 +4,333 0.03% 26,081,060
2010-12-21 2010-12-17 34.480 754,099 +3,466 0.03% 26,001,672
2010-12-20 2010-12-16 34.757 750,633 +45,929 0.03% 26,090,052
2010-12-17 2010-12-15 35.727 704,704 +19,931 0.03% 25,176,770
2010-12-16 2010-12-14 36.927 684,773 -1,733 0.03% 25,286,512
2010-12-15 2010-12-13 37.065 686,506 -5,200 0.03% 25,445,571
2010-12-14 2010-12-10 36.234 691,706 -16,465 0.03% 25,063,604
2010-12-13 2010-12-09 35.911 708,171 +8,666 0.03% 25,431,387
2010-12-10 2010-12-08 36.327 699,505 -11,265 0.03% 25,410,773
2010-12-09 2010-12-07 36.650 710,770 +41,595 0.03% 26,049,651
2010-12-08 2010-12-06 37.111 669,175 +1,761 0.03% 24,834,080
2010-12-07 2010-12-03 37.804 667,414 -3,466 0.03% 25,230,830
2010-12-03 2010-12-01 37.065 670,880 +2,600 0.03% 24,866,388
2010-12-02 2010-11-30 37.481 668,280 -14,732 0.03% 25,047,640
2010-12-01 2010-11-29 36.558 683,012 -7,799 0.03% 24,969,269
2010-11-30 2010-11-26 35.173 690,811 -12,132 0.03% 24,297,776
2010-11-29 2010-11-25 35.357 702,943 -4,890 0.03% 24,854,281
2010-11-26 2010-11-24 34.573 707,833 -35,530 0.03% 24,471,745
2010-11-25 2010-11-23 34.203 743,363 +51,995 0.03% 25,425,615
2010-11-24 2010-11-22 35.542 691,368 +53,728 0.03% 24,572,668
2010-11-23 2010-11-19 37.665 637,640 +9,532 0.03% 24,016,960
2010-11-22 2010-11-18 38.219 628,108 +24,264 0.03% 24,005,844
2010-11-19 2010-11-17 38.542 603,844 +16,465 0.03% 23,273,599
2010-11-18 2010-11-16 39.604 587,379 -18,395 0.03% 23,262,588
2010-11-17 2010-11-15 39.281 605,774 +4,333 0.03% 23,795,372
2010-11-16 2010-11-12 39.235 601,441 +3,466 0.03% 23,597,406
2010-11-15 2010-11-11 39.373 597,975 -9,652 0.03% 23,544,224
2010-11-12 2010-11-10 38.866 607,627 +88,391 0.03% 23,615,735
2010-11-11 2010-11-09 39.789 519,236 +45,062 0.02% 20,659,717
2010-11-10 2010-11-08 42.189 474,174 +12,132 0.02% 20,004,894
2010-11-09 2010-11-05 42.927 462,042 -10,453 0.02% 19,834,293
2010-11-08 2010-11-04 41.774 472,495 -18,198 0.02% 19,737,771
2010-11-05 2010-11-03 39.373 490,693 -29,464 0.02% 19,320,182
2010-11-04 2010-11-02 38.081 520,157 -1,733 0.02% 19,808,004
2010-11-03 2010-11-01 38.542 521,890 -5,199 0.02% 20,114,895
2010-11-02 2010-10-29 37.342 527,089 -44,196 0.02% 19,682,705
2010-11-01 2010-10-28 37.158 571,285 +32,064 0.03% 21,227,606
2010-10-29 2010-10-27 37.250 539,221 -1,733 0.03% 20,085,963
2010-10-28 2010-10-26 37.896 540,954 -867 0.03% 20,500,092
2010-10-26 2010-10-22 37.942 541,821 -3,466 0.03% 20,557,958
2010-10-25 2010-10-21 37.850 545,287 -5,200 0.03% 20,639,127
2010-10-22 2010-10-20 39.755 550,487 -1,733 0.03% 21,884,624
2010-10-21 2010-10-19 39.990 552,220 -99,164 0.03% 22,083,268
2010-10-20 2010-10-18 39.238 651,384 -28,941 0.03% 25,559,080
2010-10-19 2010-10-15 39.003 680,325 +9,363 0.03% 26,534,822
2010-10-18 2010-10-14 39.097 670,962 +14,471 0.03% 26,232,695
2010-10-15 2010-10-13 38.486 656,491 +167,689 0.03% 25,265,874
2010-10-14 2010-10-12 38.533 488,802 +28,430 0.02% 18,835,124
2010-10-13 2010-10-11 38.533 460,372 -43,412 0.02% 17,739,624
2010-10-12 2010-10-08 38.157 503,784 +18,727 0.02% 19,223,039
2010-10-11 2010-10-07 37.781 485,057 +6,810 0.02% 18,326,118
2010-10-08 2010-10-06 38.580 478,247 +9,363 0.02% 18,450,879
2010-10-07 2010-10-05 38.580 468,884 -6,810 0.02% 18,089,653
2010-10-06 2010-10-04 38.909 475,694 -27,238 0.02% 18,508,860
2010-10-05 2010-09-30 37.734 502,932 +6,809 0.02% 18,977,826
2010-10-04 2010-09-29 37.499 496,123 +25,537 0.02% 18,604,325
2010-09-30 2010-09-28 37.358 470,586 -104,763 0.02% 17,580,361
2010-09-29 2010-09-27 37.969 575,349 -167,689 0.03% 21,845,620
2010-09-28 2010-09-24 36.231 743,038 +114,063 0.04% 26,920,744
2010-09-27 2010-09-22 36.889 628,975 -91,931 0.03% 23,201,961
2010-09-24 2010-09-21 36.184 720,906 -120,872 0.03% 26,085,011
2010-09-22 2010-09-20 35.385 841,778 -63,841 0.04% 29,786,138
2010-09-21 2010-09-17 34.633 905,619 +5,958 0.04% 31,364,233
2010-09-17 2010-09-15 34.116 899,661 -3,405 0.04% 30,692,847
2010-09-16 2010-09-14 34.069 903,066 +3,405 0.04% 30,766,575
2010-09-15 2010-09-13 34.022 899,661 +851 0.04% 30,608,293
2010-09-14 2010-09-10 33.834 898,810 -7,661 0.04% 30,410,394
2010-09-13 2010-09-09 33.834 906,471 -10,214 0.04% 30,669,597
2010-09-10 2010-09-08 33.458 916,685 +15,322 0.04% 30,670,565
2010-09-09 2010-09-07 33.740 901,363 -2,554 0.04% 30,412,059
2010-09-08 2010-09-06 33.834 903,917 -92,782 0.04% 30,583,185
2010-09-07 2010-09-03 32.941 996,699 +45,965 0.05% 32,832,481
2010-09-06 2010-09-02 31.907 950,734 +12,769 0.05% 30,335,451
2010-09-03 2010-09-01 31.907 937,965 -852 0.04% 29,928,025
2010-09-02 2010-08-31 31.907 938,817 +5,108 0.05% 29,955,210
2010-09-01 2010-08-30 31.954 933,709 +851 0.04% 29,836,104
2010-08-31 2010-08-27 31.531 932,858 +1,702 0.04% 29,414,381
2010-08-30 2010-08-26 31.813 931,156 -851 0.04% 29,623,255
2010-08-26 2010-08-24 31.766 932,007 -21,280 0.04% 29,606,531
2010-08-25 2010-08-23 31.719 953,287 +851 0.05% 30,237,724
2010-08-24 2010-08-20 32.048 952,436 +6,810 0.05% 30,524,027
2010-08-23 2010-08-19 32.330 945,626 -2,554 0.05% 30,572,398
2010-08-20 2010-08-18 31.719 948,180 +8,512 0.05% 30,075,733
2010-08-19 2010-08-17 32.330 939,668 -3,405 0.05% 30,379,774
2010-08-18 2010-08-16 31.203 943,073 +63,841 0.05% 29,426,259
2010-08-17 2010-08-13 33.082 879,232 +21,281 0.04% 29,086,924
2010-08-16 2010-08-12 33.975 857,951 +64,692 0.04% 29,148,918
2010-08-13 2010-08-11 34.868 793,259 +7,661 0.04% 27,659,261
2010-08-12 2010-08-10 35.056 785,598 -3,405 0.04% 27,539,804
2010-08-11 2010-08-09 35.479 789,003 +107,253 0.04% 27,992,859
2010-08-09 2010-08-05 35.244 681,750 -1,703 0.03% 24,027,471
2010-08-06 2010-08-04 35.244 683,453 +4,256 0.03% 24,087,491
2010-08-05 2010-08-03 35.338 679,197 -2,553 0.03% 24,001,327
2010-08-04 2010-08-02 35.009 681,750 -851 0.03% 23,867,288
2010-08-03 2010-07-30 34.539 682,601 -4,257 0.03% 23,576,314
2010-08-02 2010-07-29 34.351 686,858 +24,686 0.03% 23,594,240
2010-07-30 2010-07-28 34.492 662,172 -852 0.03% 22,839,602
2010-07-29 2010-07-27 34.727 663,024 +48,520 0.03% 23,024,772
2010-07-28 2010-07-26 35.244 614,504 +5,107 0.03% 21,657,466
2010-07-27 2010-07-23 34.962 609,397 +130,235 0.03% 21,305,656
2010-07-23 2010-07-21 35.009 479,162 -11,916 0.02% 16,774,914
2010-07-22 2010-07-20 34.680 491,078 +851 0.02% 17,030,543
2010-07-21 2010-07-19 34.351 490,227 -2,554 0.02% 16,839,774
2010-07-20 2010-07-16 34.774 492,781 +851 0.02% 17,135,916
2010-07-19 2010-07-15 34.727 491,930 -132,789 0.02% 17,083,207
2010-07-16 2010-07-14 34.774 624,719 -4,256 0.03% 21,723,915
2010-07-15 2010-07-13 34.492 628,975 -43,412 0.03% 21,694,573
2010-07-14 2010-07-12 34.210 672,387 -3,405 0.03% 23,002,357
2010-07-13 2010-07-09 34.210 675,792 -17,024 0.03% 23,118,842
2010-07-12 2010-07-08 33.223 692,816 +5,958 0.03% 23,017,544
2010-07-09 2010-07-07 32.941 686,858 -851 0.03% 22,625,940
2010-07-08 2010-07-06 32.988 687,709 +53,627 0.03% 22,686,290
2010-07-06 2010-07-02 33.082 634,082 -58,734 0.03% 20,976,824
2010-07-05 2010-06-30 32.988 692,816 +183,053 0.03% 22,854,761
2010-07-02 2010-06-29 33.928 509,763 +3,405 0.02% 17,295,263
2010-06-30 2010-06-28 34.492 506,358 -113,212 0.02% 17,465,274
2010-06-29 2010-06-25 33.740 619,570 -72,353 0.03% 20,904,341
2010-06-28 2010-06-24 33.834 691,923 -8,512 0.03% 23,410,566
2010-06-25 2010-06-23 33.599 700,435 +42,561 0.03% 23,533,989
2010-06-24 2010-06-22 33.881 657,874 -1,703 0.03% 22,289,465
2010-06-23 2010-06-21 34.398 659,577 -22,131 0.03% 22,688,106
2010-06-22 2010-06-18 32.565 681,708 -1,703 0.03% 22,200,016
2010-06-21 2010-06-17 31.907 683,411 -6,809 0.03% 21,805,869
2010-06-18 2010-06-15 31.578 690,220 +27,239 0.03% 21,796,084
2010-06-17 2010-06-14 31.343 662,981 -12,769 0.03% 20,780,145
2010-06-15 2010-06-11 30.404 675,750 +43,412 0.03% 20,545,277
2010-06-14 2010-06-10 29.934 632,338 -3,405 0.03% 18,928,246
2010-06-11 2010-06-09 30.263 635,743 -4,256 0.03% 19,239,293
2010-06-10 2010-06-08 29.699 639,999 +15,322 0.03% 19,007,195
2010-06-09 2010-06-07 29.182 624,677 +14,471 0.03% 18,229,249
2010-06-08 2010-06-04 30.216 610,206 +851 0.03% 18,437,800
2010-06-07 2010-06-03 30.216 609,355 +11,066 0.03% 18,412,087
2010-06-04 2010-06-02 29.323 598,289 +851 0.03% 17,543,541
2010-06-03 2010-06-01 29.417 597,438 -1,702 0.03% 17,574,737
2010-06-02 2010-05-31 30.075 599,140 +11,065 0.03% 18,018,969
2010-06-01 2010-05-28 30.639 588,075 +46,817 0.03% 18,017,809
2010-05-31 2010-05-27 30.122 541,258 -2,554 0.03% 16,303,619
2010-05-28 2010-05-26 29.699 543,812 +852 0.03% 16,150,558
2010-05-27 2010-05-25 28.947 542,960 +1,256 0.03% 15,717,020
2010-05-26 2010-05-24 30.592 541,704 -852 0.03% 16,571,609
2010-05-25 2010-05-20 30.169 542,556 -5,554 0.03% 16,368,213
2010-05-24 2010-05-19 30.639 548,110 -851 0.03% 16,793,336
2010-05-20 2010-05-18 31.109 548,961 +1,702 0.03% 17,077,376
2010-05-19 2010-05-17 30.827 547,259 -851 0.03% 16,870,129
2010-05-18 2010-05-14 31.625 548,110 -3,405 0.03% 17,334,226
2010-05-17 2010-05-13 31.531 551,515 +852 0.03% 17,390,077
2010-05-14 2010-05-12 31.484 550,663 -2,554 0.03% 17,337,336
2010-05-13 2010-05-11 31.484 553,217 +5,958 0.03% 17,417,747
2010-05-12 2010-05-10 32.330 547,259 +3,405 0.03% 17,693,062
2010-05-11 2010-05-07 31.719 543,854 -28,090 0.03% 17,250,741
2010-05-10 2010-05-06 31.719 571,944 -12,768 0.03% 18,141,740
2010-05-07 2010-05-05 31.625 584,712 +4,256 0.03% 18,491,780
2010-05-06 2010-05-04 31.907 580,456 +851 0.03% 18,520,842
2010-05-05 2010-05-03 32.471 579,605 +10,215 0.03% 18,820,529
2010-05-04 2010-04-30 33.364 569,390 +851 0.03% 18,997,211
2010-05-03 2010-04-29 32.988 568,539 +1,703 0.03% 18,755,085
2010-04-30 2010-04-28 33.082 566,836 +8,512 0.03% 18,752,179
2010-04-29 2010-04-27 33.599 558,324 +5,107 0.03% 18,759,186
2010-04-28 2010-04-26 34.351 553,217 -3,405 0.03% 19,003,542
2010-04-27 2010-04-23 33.317 556,622 +11,917 0.03% 18,545,061
2010-04-26 2010-04-22 33.787 544,705 -3,761 0.03% 18,403,987
2010-04-23 2010-04-21 34.821 548,466 +7,703 0.03% 19,098,074
2010-04-21 2010-04-19 35.244 540,763 -3,404 0.03% 19,058,551
2010-04-20 2010-04-16 36.137 544,167 +2,553 0.03% 19,664,377
2010-04-19 2010-04-15 36.654 541,614 -6,809 0.03% 19,852,086
2010-04-16 2010-04-14 36.748 548,423 -1,703 0.03% 20,153,203
2010-04-15 2010-04-13 36.842 550,126 +851 0.03% 20,267,486
2010-04-14 2010-04-12 37.076 549,275 -2,553 0.03% 20,365,191
2010-04-13 2010-04-09 36.654 551,828 -18,727 0.03% 20,226,465
2010-04-12 2010-04-08 36.466 570,555 -3,405 0.03% 20,805,631
2010-04-09 2010-04-07 36.466 573,960 -7,661 0.03% 20,929,796
2010-04-08 2010-04-01 36.184 581,621 -38,304 0.03% 21,045,171
2010-04-07 2010-03-31 35.761 619,925 -18,727 0.03% 22,168,967
2010-04-01 2010-03-30 35.385 638,652 -14,471 0.03% 22,598,567
2010-03-31 2010-03-29 35.244 653,123 +2,554 0.03% 23,018,547
2010-03-30 2010-03-26 35.197 650,569 +20,492 0.03% 22,897,962
2010-03-29 2010-03-25 34.069 630,077 +5,959 0.03% 21,466,107
2010-03-26 2010-03-24 34.210 624,118 -852 0.03% 21,351,075
2010-03-25 2010-03-23 34.492 624,970 -5,958 0.03% 21,556,432
2010-03-24 2010-03-22 34.163 630,928 +18,727 0.03% 21,554,397
2010-03-22 2010-03-18 35.715 612,201 +34,490 0.03% 21,864,749
2010-03-19 2010-03-17 35.762 577,711 -10,147 0.03% 20,660,268
2010-03-18 2010-03-16 34.816 587,858 -7,611 0.03% 20,466,980
2010-03-17 2010-03-15 35.431 595,469 +1,691 0.03% 21,098,156
2010-03-16 2010-03-12 35.478 593,778 -845 0.03% 21,066,330
2010-03-15 2010-03-11 35.478 594,623 -8,456 0.03% 21,096,309
2010-03-12 2010-03-10 35.289 603,079 +1,691 0.03% 21,282,201
2010-03-11 2010-03-09 35.762 601,388 -2,537 0.03% 21,507,012
2010-03-10 2010-03-08 35.431 603,925 -16,066 0.03% 21,397,761
2010-03-09 2010-03-05 34.864 619,991 -3,382 0.03% 21,615,057
2010-03-08 2010-03-04 34.249 623,373 -3,382 0.03% 21,349,616
2010-03-05 2010-03-03 34.627 626,755 +15,220 0.03% 21,702,632
2010-03-04 2010-03-02 35.668 611,535 +846 0.03% 21,812,035
2010-03-03 2010-03-01 35.573 610,689 -42,279 0.03% 21,724,083
2010-03-02 2010-02-26 34.816 652,968 -17,335 0.03% 22,733,862
2010-03-01 2010-02-25 34.390 670,303 -103,161 0.03% 23,052,025
2010-02-26 2010-02-24 32.924 773,464 -846 0.04% 25,465,538
2010-02-25 2010-02-23 32.593 774,310 -24,522 0.04% 25,236,993
2010-02-24 2010-02-22 31.458 798,832 +10,993 0.04% 25,129,313
2010-02-23 2010-02-19 30.748 787,839 +8,456 0.04% 24,224,474
2010-02-22 2010-02-18 31.836 779,383 +4,228 0.04% 24,812,442
2010-02-19 2010-02-17 32.309 775,155 -2,537 0.04% 25,044,523
2010-02-18 2010-02-12 31.836 777,692 -12,684 0.04% 24,758,607
2010-02-17 2010-02-11 31.410 790,376 -5,919 0.04% 24,825,919
2010-02-12 2010-02-10 31.032 796,295 +17,757 0.04% 24,710,489
2010-02-11 2010-02-09 30.985 778,538 -16,066 0.04% 24,122,629
2010-02-10 2010-02-08 29.518 794,604 -8,455 0.04% 23,455,184
2010-02-09 2010-02-05 29.471 803,059 +12,683 0.04% 23,666,771
2010-02-08 2010-02-04 30.937 790,376 +28,750 0.04% 24,452,035
2010-02-05 2010-02-03 31.836 761,626 -8,456 0.04% 24,247,130
2010-02-04 2010-02-02 30.701 770,082 -22,830 0.04% 23,642,053
2010-02-03 2010-02-01 30.606 792,912 +27,058 0.04% 24,267,933
2010-02-02 2010-01-29 30.464 765,854 -1,691 0.04% 23,331,108
2010-02-01 2010-01-28 30.701 767,545 +73,566 0.04% 23,564,165
2010-01-29 2010-01-27 31.458 693,979 -6,765 0.03% 21,830,892
2010-01-28 2010-01-26 31.931 700,744 +32,132 0.03% 22,375,187
2010-01-27 2010-01-25 32.735 668,612 +5,919 0.03% 21,886,876
2010-01-26 2010-01-22 32.829 662,693 +12,684 0.03% 21,755,816
2010-01-25 2010-01-21 33.444 650,009 +12,684 0.03% 21,739,137
2010-01-22 2010-01-20 33.965 637,325 +17,757 0.03% 21,646,561
2010-01-21 2010-01-19 35.195 619,568 +12,684 0.03% 21,805,469
2010-01-20 2010-01-18 34.059 606,884 -10,147 0.03% 20,670,058
2010-01-19 2010-01-15 34.107 617,031 +16,066 0.03% 21,044,847
2010-01-18 2010-01-14 34.722 600,965 -3,382 0.03% 20,866,459
2010-01-15 2010-01-13 34.769 604,347 +6,764 0.03% 21,012,476
2010-01-14 2010-01-12 35.904 597,583 -16,911 0.03% 21,455,741
2010-01-13 2010-01-11 36.046 614,494 -13,530 0.03% 22,150,123
2010-01-12 2010-01-08 36.141 628,024 -32,977 0.03% 22,697,243
2010-01-11 2010-01-07 35.762 661,001 +16,911 0.03% 23,638,909
2010-01-07 2010-01-05 35.904 644,090 -845 0.03% 23,125,538
2010-01-06 2010-01-04 35.762 644,935 +4,228 0.03% 23,064,352
2010-01-05 2009-12-31 35.715 640,707 -4,228 0.03% 22,882,841
2010-01-04 2009-12-29 35.053 644,935 -24,522 0.03% 22,606,726
2009-12-30 2009-12-28 34.864 669,457 -22,831 0.03% 23,339,615
2009-12-29 2009-12-24 34.674 692,288 +21,140 0.03% 24,004,590
2009-12-28 2009-12-22 33.492 671,148 -4,228 0.03% 22,477,866
2009-12-23 2009-12-21 33.444 675,376 +21,985 0.03% 22,587,520
2009-12-22 2009-12-18 34.249 653,391 +12,684 0.03% 22,377,689
2009-12-21 2009-12-17 35.100 640,707 +3,382 0.03% 22,488,831
2009-12-18 2009-12-16 35.999 637,325 -59,191 0.03% 22,942,943
2009-12-17 2009-12-15 36.614 696,516 +61,728 0.03% 25,502,078
2009-12-16 2009-12-14 37.087 634,788 +10,992 0.03% 23,542,267
2009-12-14 2009-12-10 36.283 623,796 -34,669 0.03% 22,632,966
2009-12-11 2009-12-09 35.999 658,465 +11,838 0.03% 23,703,958
2009-12-10 2009-12-08 36.850 646,627 -1,691 0.03% 23,828,396
2009-12-09 2009-12-07 37.276 648,318 -3,382 0.03% 24,166,726
2009-12-08 2009-12-04 37.276 651,700 -25,368 0.03% 24,292,793
2009-12-07 2009-12-03 36.898 677,068 -54,962 0.03% 24,982,184
2009-12-04 2009-12-02 35.573 732,030 +6,764 0.04% 26,040,555
2009-12-03 2009-12-01 35.242 725,266 -18,532 0.04% 25,559,780
2009-12-02 2009-11-30 34.816 743,798 -22,831 0.04% 25,896,218
2009-12-01 2009-11-27 33.350 766,629 +29,596 0.04% 25,566,888
2009-11-30 2009-11-26 34.911 737,033 -6,765 0.04% 25,730,416
2009-11-27 2009-11-25 35.431 743,798 -56,654 0.04% 26,353,624
2009-11-26 2009-11-24 34.296 800,452 +2,537 0.04% 27,452,179
2009-11-25 2009-11-23 34.485 797,915 -18,603 0.04% 27,516,150
2009-11-24 2009-11-20 33.775 816,518 +1,691 0.04% 27,578,300
2009-11-23 2009-11-19 33.539 814,827 +51,581 0.04% 27,328,460
2009-11-20 2009-11-18 32.971 763,246 +36,360 0.04% 25,165,226
2009-11-19 2009-11-17 33.302 726,886 +79,484 0.04% 24,207,084
2009-11-18 2009-11-16 34.296 647,402 +2,537 0.03% 22,203,199
2009-11-17 2009-11-13 33.965 644,865 +20,294 0.03% 21,902,655
2009-11-16 2009-11-12 34.249 624,571 +6,765 0.03% 21,390,646
2009-11-13 2009-11-11 35.005 617,806 -11,838 0.03% 21,626,556
2009-11-12 2009-11-10 34.864 629,644 +845 0.03% 21,951,595
2009-11-11 2009-11-09 35.053 628,799 +846 0.03% 22,041,115
2009-11-10 2009-11-06 34.674 627,953 -21,140 0.03% 21,773,820
2009-11-09 2009-11-05 33.539 649,093 +30,441 0.03% 21,769,912
2009-11-06 2009-11-04 33.775 618,652 -25,367 0.03% 20,895,278
2009-11-05 2009-11-03 33.350 644,019 +54,117 0.03% 21,477,875
2009-11-04 2009-11-02 34.769 589,902 +5,074 0.03% 20,510,239
2009-11-03 2009-10-30 35.620 584,828 -31,287 0.03% 20,831,793
2009-11-02 2009-10-29 34.107 616,115 +7,610 0.03% 21,013,605
2009-10-30 2009-10-28 35.730 608,505 +87,095 0.03% 21,741,680
2009-10-29 2009-10-27 37.468 521,410 +3,942 0.03% 19,536,120
2009-10-28 2009-10-23 39.592 517,468 -24,853 0.03% 20,487,765
2009-10-27 2009-10-22 39.544 542,321 +9,941 0.03% 21,445,568
2009-10-23 2009-10-21 40.268 532,380 +10,770 0.03% 21,438,037
2009-10-22 2009-10-20 39.303 521,610 -33,138 0.03% 20,500,646
2009-10-21 2009-10-19 36.937 554,748 -9,275 0.03% 20,490,587
2009-10-20 2009-10-16 36.502 564,023 -5,799 0.03% 20,588,080
2009-10-19 2009-10-15 36.357 569,822 -14,912 0.03% 20,717,217
2009-10-16 2009-10-14 35.971 584,734 +3,313 0.03% 21,033,515
2009-10-15 2009-10-13 35.778 581,421 -14,912 0.03% 20,802,051
2009-10-14 2009-10-12 35.681 596,333 +829 0.03% 21,277,986
2009-10-13 2009-10-09 36.212 595,504 -13,255 0.03% 21,564,688
2009-10-12 2009-10-08 36.212 608,759 -40,594 0.03% 22,044,684
2009-10-09 2009-10-07 35.102 649,353 -24,025 0.03% 22,793,577
2009-10-08 2009-10-06 33.460 673,378 -27,338 0.03% 22,531,463
2009-10-07 2009-10-05 32.302 700,716 +6,627 0.04% 22,634,212
2009-10-06 2009-10-02 32.398 694,089 +33,966 0.03% 22,487,176
2009-10-05 2009-09-30 33.509 660,123 -2,485 0.03% 22,119,819
2009-10-02 2009-09-29 33.798 662,608 -4,971 0.03% 22,395,045
2009-09-30 2009-09-28 33.267 667,579 +4,143 0.03% 22,208,494
2009-09-29 2009-09-25 33.798 663,436 +14,912 0.03% 22,423,030
2009-09-28 2009-09-24 33.798 648,524 +3,313 0.03% 21,919,029
2009-09-25 2009-09-23 34.523 645,211 +6,628 0.03% 22,274,350
2009-09-24 2009-09-22 35.054 638,583 +4,142 0.03% 22,384,696
2009-09-23 2009-09-21 34.716 634,441 +9,113 0.03% 22,025,073
2009-09-22 2009-09-18 34.909 625,328 +67,932 0.03% 21,829,480
2009-09-21 2009-09-17 36.164 557,396 +9,113 0.03% 20,157,789
2009-09-18 2009-09-16 35.826 548,283 +2,486 0.03% 19,642,914
2009-09-17 2009-09-15 35.054 545,797 -1,657 0.03% 19,132,204
2009-09-16 2009-09-14 35.440 547,454 +15,740 0.03% 19,401,751
2009-09-15 2009-09-11 36.164 531,714 -1,657 0.03% 19,229,020
2009-09-14 2009-09-10 36.406 533,371 +6,628 0.03% 19,417,708
2009-09-11 2009-09-09 36.840 526,743 -41,422 0.03% 19,405,308
2009-09-10 2009-09-08 36.068 568,165 -28,996 0.03% 20,492,376
2009-09-09 2009-09-07 35.150 597,161 -64,619 0.03% 20,990,368
2009-09-08 2009-09-04 33.557 661,780 -14,083 0.03% 22,207,295
2009-09-07 2009-09-03 31.867 675,863 +9,941 0.03% 21,537,725
2009-09-04 2009-09-02 31.191 665,922 +21,540 0.03% 20,770,794
2009-09-03 2009-09-01 32.157 644,382 +1,657 0.03% 20,721,198
2009-09-02 2009-08-31 31.964 642,725 +5,799 0.03% 20,543,783
2009-09-01 2009-08-28 33.026 636,926 +14,912 0.03% 21,034,990
2009-08-31 2009-08-27 33.026 622,014 +39,765 0.03% 20,542,509
2009-08-28 2009-08-26 34.136 582,249 +41,422 0.03% 19,875,835
2009-08-27 2009-08-25 34.764 540,827 +18,226 0.03% 18,801,309
2009-08-26 2009-08-24 35.826 522,601 +11,598 0.03% 18,722,825
2009-08-25 2009-08-21 35.440 511,003 +16,569 0.03% 18,109,929
2009-08-24 2009-08-20 36.068 494,434 -12,427 0.02% 17,833,072
2009-08-21 2009-08-19 34.667 506,861 -5,799 0.03% 17,571,569
2009-08-20 2009-08-18 35.005 512,660 +3,314 0.03% 17,945,876
2009-08-19 2009-08-17 34.861 509,346 -13,255 0.03% 17,756,089
2009-08-18 2009-08-14 35.681 522,601 +19,054 0.03% 18,647,126
2009-08-17 2009-08-13 35.681 503,547 -8,284 0.03% 17,967,253
2009-08-14 2009-08-12 35.681 511,831 +42,250 0.03% 18,262,837
2009-08-13 2009-08-11 37.130 469,581 +4,143 0.02% 17,435,487
2009-08-12 2009-08-10 36.164 465,438 +29,823 0.02% 16,832,200
2009-08-11 2009-08-07 35.247 435,615 +7,456 0.02% 15,354,049
2009-08-10 2009-08-06 36.937 428,159 -4,142 0.02% 15,814,801
2009-08-07 2009-08-05 37.420 432,301 -4,970 0.02% 16,176,523
2009-08-06 2009-08-04 38.772 437,271 -3,314 0.02% 16,953,659
2009-08-05 2009-08-03 39.834 440,585 -5,799 0.02% 17,550,152
2009-08-04 2009-07-31 38.192 446,384 -14,912 0.02% 17,048,349
2009-08-03 2009-07-30 36.357 461,296 +828 0.02% 16,771,499
2009-07-31 2009-07-29 36.068 460,468 -1,657 0.02% 16,607,998
2009-07-30 2009-07-28 37.564 462,125 +3,314 0.02% 17,359,463
2009-07-29 2009-07-27 36.792 458,811 +8,285 0.02% 16,880,528
2009-07-28 2009-07-24 36.068 450,526 +11,598 0.02% 16,249,413
2009-07-27 2009-07-23 36.357 438,928 -23,197 0.02% 15,958,258
2009-07-24 2009-07-22 35.295 462,125 +829 0.02% 16,310,755
2009-07-23 2009-07-21 35.440 461,296 -12,427 0.02% 16,348,314
2009-07-22 2009-07-20 34.764 473,723 -14,912 0.02% 16,468,506
2009-07-21 2009-07-17 33.026 488,635 -29,824 0.02% 16,137,561
2009-07-20 2009-07-16 32.108 518,459 -21,539 0.03% 16,646,897
2009-07-16 2009-07-14 30.708 539,998 -18,226 0.03% 16,582,366
2009-07-15 2009-07-13 29.211 558,224 +14,912 0.03% 16,306,513
2009-07-14 2009-07-10 30.756 543,312 +11,598 0.03% 16,710,366
2009-07-13 2009-07-09 31.336 531,714 -828 0.03% 16,661,727
2009-07-10 2009-07-08 31.384 532,542 -4,971 0.03% 16,713,386
2009-07-09 2009-07-07 31.626 537,513 -7,456 0.03% 16,999,162
2009-07-08 2009-07-06 32.060 544,969 -5,799 0.03% 17,471,778
2009-07-07 2009-07-03 31.529 550,768 -8,285 0.03% 17,365,173
2009-07-06 2009-07-02 31.046 559,053 -18,225 0.03% 17,356,461
2009-07-03 2009-06-30 30.998 577,278 -24,025 0.03% 17,894,405
2009-07-02 2009-06-29 31.770 601,303 +828 0.03% 19,103,656
2009-06-30 2009-06-26 32.302 600,475 +22,368 0.03% 19,396,272
2009-06-29 2009-06-25 32.060 578,107 -19,054 0.03% 18,534,187
2009-06-26 2009-06-24 30.177 597,161 +1,657 0.03% 18,020,577
2009-06-25 2009-06-23 29.115 595,504 -5,799 0.03% 17,338,009
2009-06-24 2009-06-22 29.984 601,303 -17,397 0.03% 18,029,438
2009-06-23 2009-06-19 29.501 618,700 -19,883 0.03% 18,252,340
2009-06-19 2009-06-17 28.680 638,583 +9,113 0.03% 18,314,751
2009-06-18 2009-06-16 29.067 629,470 +21,539 0.03% 18,296,531
2009-06-17 2009-06-15 30.177 607,931 +41,422 0.03% 18,345,584
2009-06-16 2009-06-12 31.384 566,509 -22,368 0.03% 17,779,412
2009-06-15 2009-06-11 30.612 588,877 +48,050 0.03% 18,026,486
2009-06-12 2009-06-10 31.384 540,827 +67,104 0.03% 16,973,404
2009-06-11 2009-06-09 31.674 473,723 +19,054 0.02% 15,004,639
2009-06-10 2009-06-08 32.881 454,669 +39,766 0.02% 14,949,948
2009-06-09 2009-06-05 35.295 414,903 -33,138 0.02% 14,644,049
2009-06-08 2009-06-04 34.619 448,041 +28,167 0.02% 15,510,798
2009-06-05 2009-06-03 35.585 419,874 -24,025 0.02% 14,941,139
2009-06-04 2009-06-02 33.509 443,899 +1,657 0.02% 14,874,448
2009-06-03 2009-06-01 34.474 442,242 +23,196 0.02% 15,245,983
2009-06-02 2009-05-29 34.716 419,046 +14,912 0.02% 14,547,482
2009-06-01 2009-05-27 33.991 404,134 -7,456 0.02% 13,737,107
2009-05-29 2009-05-26 33.653 411,590 -12,426 0.02% 13,851,437
2009-05-27 2009-05-25 30.950 424,016 -829 0.02% 13,123,132
2009-05-26 2009-05-22 28.342 424,845 -30,652 0.02% 12,041,091
2009-05-25 2009-05-21 28.197 455,497 -2,485 0.02% 12,843,861
2009-05-22 2009-05-20 28.729 457,982 -3,314 0.02% 13,157,174
2009-05-21 2009-05-19 28.535 461,296 -24,025 0.02% 13,163,288
2009-05-19 2009-05-15 26.218 485,321 -23,197 0.02% 12,724,073
2009-05-18 2009-05-14 24.818 508,518 +26,511 0.03% 12,620,213
2009-05-15 2009-05-13 25.687 482,007 -829 0.02% 12,381,185
2009-05-14 2009-05-12 25.059 482,836 +4,612 0.02% 12,099,411
2009-05-13 2009-05-11 25.928 478,224 -2,485 0.02% 12,399,463
2009-05-12 2009-05-08 25.928 480,709 +7,456 0.02% 12,463,895
2009-05-11 2009-05-07 26.556 473,253 +14,083 0.02% 12,567,627
2009-05-08 2009-05-06 27.039 459,170 +10,770 0.02% 12,415,344
2009-05-07 2009-05-05 26.266 448,400 -6,627 0.02% 11,777,734
2009-05-06 2009-05-04 26.652 455,027 +2,485 0.02% 12,127,561
2009-05-05 2009-04-30 24.142 452,542 -20,711 0.02% 10,925,118
2009-05-04 2009-04-29 22.597 473,253 -43,912 0.02% 10,693,908
2009-04-30 2009-04-28 21.269 517,165 +24,025 0.03% 10,999,483
2009-04-29 2009-04-27 22.862 493,140 -15,741 0.02% 11,274,244
2009-04-28 2009-04-24 24.142 508,881 -2,485 0.03% 12,285,235
2009-04-27 2009-04-23 24.238 511,366 -15,741 0.03% 12,394,608
2009-04-24 2009-04-22 23.031 527,107 +829 0.03% 12,139,880
2009-04-23 2009-04-21 23.514 526,278 +42,251 0.03% 12,374,892
2009-04-21 2009-04-17 24.721 484,027 -60,477 0.02% 11,965,663
2009-04-20 2009-04-16 22.524 544,504 -143,321 0.03% 12,264,503
2009-04-17 2009-04-15 21.896 687,825 +21,540 0.03% 15,060,954
2009-04-16 2009-04-14 22.090 666,285 +46,393 0.03% 14,717,985
2009-04-15 2009-04-09 21.972 619,892 +75,388 0.03% 13,620,037
2009-04-14 2009-04-08 21.703 544,504 -66,862 0.03% 11,817,417
2009-04-09 2009-04-07 22.265 611,366 -6,554 0.03% 13,611,809
2009-04-08 2009-04-06 22.191 617,920 +89,297 0.03% 13,712,476
2009-04-07 2009-04-03 22.313 528,623 +6,554 0.03% 11,795,381
2009-04-06 2009-04-02 21.654 522,069 -29,493 0.03% 11,305,018
2009-04-03 2009-04-01 19.408 551,562 -23,758 0.03% 10,704,865
2009-04-02 2009-03-31 18.920 575,320 -4,915 0.03% 10,885,062
2009-04-01 2009-03-30 19.018 580,235 +1,639 0.03% 11,034,715
2009-03-31 2009-03-27 20.165 578,596 -39,324 0.03% 11,667,430
2009-03-30 2009-03-26 19.115 617,920 -4,096 0.03% 11,811,736
2009-03-27 2009-03-25 18.432 622,016 -13,108 0.03% 11,464,846
2009-03-26 2009-03-24 19.286 635,124 +1,639 0.03% 12,249,133
2009-03-25 2009-03-23 17.821 633,485 -71,274 0.03% 11,289,610
2009-03-24 2009-03-20 16.576 704,759 -30,312 0.04% 11,682,348
2009-03-23 2009-03-19 16.747 735,071 -9,012 0.04% 12,310,428
2009-03-20 2009-03-18 16.186 744,083 -13,107 0.04% 12,043,553
2009-03-19 2009-03-17 15.771 757,190 +12,288 0.04% 11,941,452
2009-03-18 2009-03-16 16.308 744,902 -46,696 0.04% 12,147,736
2009-03-17 2009-03-13 15.917 791,598 +31,950 0.04% 12,600,043
2009-03-16 2009-03-12 15.356 759,648 -18,023 0.04% 11,664,947
2009-03-13 2009-03-11 15.038 777,671 -40,962 0.04% 11,694,896
2009-03-12 2009-03-10 14.257 818,633 -5,735 0.04% 11,671,370
2009-03-11 2009-03-09 13.940 824,368 -28,673 0.04% 11,491,507
2009-03-10 2009-03-06 13.671 853,041 +9,831 0.04% 11,662,124
2009-03-09 2009-03-05 14.745 843,210 -25,397 0.04% 12,433,472
2009-03-06 2009-03-04 15.112 868,607 +27,035 0.04% 13,126,040
2009-03-05 2009-03-03 14.404 841,572 -6,554 0.04% 12,121,686
2009-03-04 2009-03-02 14.184 848,126 +22,120 0.04% 12,029,740
2009-03-03 2009-02-27 14.867 826,006 +9,830 0.04% 12,280,618
2009-03-02 2009-02-26 14.892 816,176 -5,734 0.04% 12,154,396
2009-02-27 2009-02-25 14.867 821,910 -14,747 0.04% 12,219,721
2009-02-26 2009-02-24 14.697 836,657 +63,082 0.04% 12,295,995
2009-02-25 2009-02-23 15.429 773,575 -99,947 0.04% 11,935,462
2009-02-24 2009-02-20 14.648 873,522 +63,900 0.04% 12,795,134
2009-02-23 2009-02-19 15.282 809,622 +18,024 0.04% 12,373,039
2009-02-20 2009-02-18 15.429 791,598 +22,119 0.04% 12,213,538
2009-02-19 2009-02-17 15.380 769,479 +45,058 0.04% 11,834,695
2009-02-18 2009-02-16 16.137 724,421 -10,650 0.04% 11,689,938
2009-02-17 2009-02-13 16.332 735,071 +819 0.04% 12,005,359
2009-02-16 2009-02-12 16.113 734,252 +9,831 0.04% 11,830,656
2009-02-13 2009-02-11 16.454 724,421 -43,420 0.04% 11,919,847
2009-02-12 2009-02-10 17.113 767,841 +27,855 0.04% 13,140,414
2009-02-11 2009-02-09 17.846 739,986 +43,419 0.04% 13,205,675
2009-02-10 2009-02-06 17.455 696,567 -98,308 0.04% 12,158,743
2009-02-09 2009-02-05 16.308 794,875 +136,812 0.04% 12,962,687
2009-02-06 2009-02-04 16.259 658,063 +40,962 0.03% 10,699,450
2009-02-05 2009-02-03 16.479 617,101 +72,913 0.03% 10,169,035
2009-02-04 2009-02-02 17.528 544,188 +4,096 0.03% 9,538,787
2009-02-03 2009-01-30 18.554 540,092 -3,277 0.03% 10,020,769
2009-02-02 2009-01-29 18.310 543,369 -12,289 0.03% 9,948,918
2009-01-30 2009-01-23 17.040 555,658 +12,289 0.03% 9,468,534
2009-01-29 2009-01-22 17.553 543,369 -9,012 0.03% 9,537,696
2009-01-23 2009-01-21 17.455 552,381 +1,639 0.03% 9,641,942
2009-01-22 2009-01-20 17.821 550,742 +5,734 0.03% 9,815,011
2009-01-21 2009-01-19 18.261 545,008 +13,108 0.03% 9,952,317
2009-01-20 2009-01-16 18.139 531,900 +2,458 0.03% 9,648,028
2009-01-19 2009-01-15 18.310 529,442 +3,277 0.03% 9,693,919
2009-01-16 2009-01-14 19.335 526,165 -5,735 0.03% 10,173,418
2009-01-15 2009-01-13 18.896 531,900 +9,012 0.03% 10,050,570
2009-01-14 2009-01-12 19.530 522,888 +4,915 0.03% 10,212,178
2009-01-13 2009-01-09 20.507 517,973 +8,193 0.03% 10,621,996
2009-01-12 2009-01-08 20.507 509,780 -1,639 0.03% 10,453,984
2009-01-09 2009-01-07 22.216 511,419 +13,927 0.03% 11,361,561
2009-01-08 2009-01-06 22.509 497,492 -25,396 0.03% 11,197,904
2009-01-07 2009-01-05 21.386 522,888 -4,916 0.03% 11,182,335
2009-01-06 2009-01-02 20.409 527,804 +29,493 0.03% 10,772,058
2009-01-05 2008-12-31 19.579 498,311 -4,916 0.03% 9,756,512
2009-01-02 2008-12-29 19.774 503,227 +3,277 0.03% 9,951,045
2008-12-30 2008-12-24 20.067 499,950 +20,481 0.03% 10,032,707
2008-12-29 2008-12-22 20.336 479,469 +1,815 0.02% 9,750,464
2008-12-23 2008-12-19 21.679 477,654 -26,286 0.02% 10,354,905
2008-12-22 2008-12-18 21.605 503,940 -34,351 0.03% 10,887,843
2008-12-19 2008-12-17 19.774 538,291 -3,277 0.03% 10,644,417
2008-12-18 2008-12-16 19.994 541,568 +24,577 0.03% 10,828,209
2008-12-17 2008-12-15 19.457 516,991 -819 0.03% 10,059,144
2008-12-16 2008-12-12 18.554 517,810 -20,481 0.03% 9,607,353
2008-12-15 2008-12-11 19.799 538,291 -88,478 0.03% 10,657,558
2008-12-12 2008-12-10 18.505 626,769 -147,463 0.03% 11,598,356
2008-12-11 2008-12-09 15.820 774,232 -40,065 0.04% 12,248,019
2008-12-10 2008-12-08 14.648 814,297 -12,288 0.04% 11,927,621
2008-12-09 2008-12-05 12.914 826,585 -4,916 0.04% 10,674,878
2008-12-08 2008-12-04 12.890 831,501 +10,650 0.04% 10,718,066
2008-12-05 2008-12-03 13.036 820,851 +67,997 0.04% 10,701,024
2008-12-04 2008-12-02 13.549 752,854 +47,516 0.04% 10,200,547
2008-12-03 2008-12-01 14.990 705,338 -41,804 0.04% 10,572,687
2008-12-02 2008-11-28 13.915 747,142 -16,384 0.04% 10,396,753
2008-12-01 2008-11-27 13.549 763,526 +63,900 0.04% 10,345,144
2008-11-28 2008-11-26 13.256 699,626 +16,385 0.04% 9,274,393
2008-11-27 2008-11-25 12.255 683,241 +27,854 0.03% 8,373,314
2008-11-26 2008-11-24 12.304 655,387 +38,504 0.03% 8,063,955
2008-11-25 2008-11-21 13.232 616,883 -2,457 0.03% 8,162,474
2008-11-24 2008-11-20 13.183 619,340 +23,757 0.03% 8,164,745
2008-11-21 2008-11-19 14.330 595,583 +4,916 0.03% 8,534,933
2008-11-20 2008-11-18 14.721 590,667 -9,831 0.03% 8,695,204
2008-11-19 2008-11-17 14.892 600,498 -22,119 0.03% 8,942,545
2008-11-18 2008-11-14 14.745 622,617 +5,734 0.03% 9,180,739
2008-11-17 2008-11-13 14.745 616,883 +31,131 0.03% 9,096,189
2008-11-14 2008-11-12 15.575 585,752 +48,335 0.03% 9,123,347
2008-11-13 2008-11-11 15.868 537,417 +15,566 0.03% 8,527,947
2008-11-12 2008-11-10 17.528 521,851 -12,289 0.03% 9,147,253
2008-11-11 2008-11-07 17.016 534,140 +13,108 0.03% 9,088,822
2008-11-10 2008-11-06 16.137 521,032 +16,209 0.03% 8,407,862
2008-11-07 2008-11-05 18.951 504,823 +819 0.03% 9,566,771
2008-11-06 2008-11-04 17.781 504,004 +25,013 0.03% 8,961,509
2008-11-05 2008-11-03 17.043 478,991 -8,649 0.03% 8,163,420
2008-11-04 2008-10-31 16.560 487,640 +23,588 0.03% 8,075,144
2008-11-03 2008-10-30 19.078 464,052 -25,947 0.02% 8,853,151
2008-10-31 2008-10-29 15.262 489,999 -11,793 0.03% 7,478,533
2008-10-30 2008-10-28 14.499 501,792 +1,572 0.03% 7,275,596
2008-10-29 2008-10-27 14.754 500,220 +1,573 0.03% 7,380,045
2008-10-28 2008-10-24 16.839 498,647 +8,648 0.03% 8,396,942
2008-10-27 2008-10-23 18.315 489,999 +11,008 0.03% 8,974,240
2008-10-24 2008-10-22 19.332 478,991 +786 0.03% 9,259,998
2008-10-23 2008-10-21 20.350 478,205 +786 0.03% 9,731,372
2008-10-22 2008-10-20 21.113 477,419 -24,373 0.02% 10,079,703
2008-10-21 2008-10-17 19.078 501,792 -11,008 0.03% 9,573,152
2008-10-20 2008-10-16 19.078 512,800 +786 0.03% 9,783,162
2008-10-17 2008-10-15 20.579 512,014 -16,511 0.03% 10,536,596
2008-10-16 2008-10-14 20.935 528,525 -13,366 0.03% 11,064,590
2008-10-15 2008-10-13 20.197 541,891 -26,732 0.03% 10,944,663
2008-10-14 2008-10-10 17.348 568,623 -7,077 0.03% 9,864,584
2008-10-13 2008-10-09 18.569 575,700 +1,573 0.03% 10,690,279
2008-10-10 2008-10-08 18.035 574,127 +24,374 0.03% 10,354,382
2008-10-09 2008-10-06 20.477 549,753 -11,794 0.03% 11,257,280
2008-10-08 2008-10-03 21.825 561,547 -8,649 0.03% 12,255,848
2008-10-06 2008-10-02 22.003 570,196 +35,381 0.03% 12,546,143
2008-10-03 2008-09-30 21.622 534,815 +23,588 0.03% 11,563,584
2008-10-02 2008-09-29 22.639 511,227 +10,221 0.03% 11,573,741
2008-09-30 2008-09-26 24.547 501,006 +1,572 0.03% 12,298,162
2008-09-29 2008-09-25 24.928 499,434 -786 0.03% 12,450,137
2008-09-26 2008-09-24 25.234 500,220 -7,862 0.03% 12,622,422
2008-09-25 2008-09-23 25.386 508,082 +14,152 0.03% 12,898,355
2008-09-23 2008-09-19 27.269 493,930 +12,580 0.03% 13,468,839
2008-09-22 2008-09-18 25.997 481,350 -16,511 0.03% 12,513,588
2008-09-19 2008-09-17 25.412 497,861 +1,572 0.03% 12,651,545
2008-09-18 2008-09-16 25.590 496,289 +14,939 0.03% 12,699,967
2008-09-17 2008-09-12 28.490 481,350 +786 0.03% 13,713,521
2008-09-16 2008-09-11 27.981 480,564 +14,939 0.03% 13,446,643
2008-09-12 2008-09-10 30.270 465,625 +6,290 0.02% 14,094,615
2008-09-11 2008-09-09 32.051 459,335 -786 0.02% 14,722,110
2008-09-10 2008-09-08 33.068 460,121 -20,443 0.02% 15,215,470
2008-09-09 2008-09-05 31.237 480,564 +17,298 0.03% 15,011,344
2008-09-08 2008-09-04 33.068 463,266 +786 0.02% 15,319,470
2008-09-04 2008-09-02 34.747 462,480 -3,145 0.02% 16,069,917
2008-09-03 2008-09-01 34.340 465,625 +36,168 0.02% 15,989,689
2008-09-02 2008-08-29 35.154 429,457 -13,367 0.02% 15,097,245
2008-09-01 2008-08-28 33.170 442,824 -786 0.02% 14,688,543
2008-08-29 2008-08-27 32.916 443,610 -1,572 0.02% 14,601,772
2008-08-28 2008-08-26 32.204 445,182 +3,145 0.02% 14,336,438
2008-08-27 2008-08-25 32.967 442,037 -5,504 0.02% 14,572,484
2008-08-26 2008-08-21 31.339 447,541 +10,221 0.02% 14,025,343
2008-08-25 2008-08-20 32.814 437,320 -3,145 0.02% 14,350,235
2008-08-21 2008-08-19 31.797 440,465 +9,435 0.02% 14,005,267
2008-08-20 2008-08-18 33.577 431,030 -1,572 0.02% 14,472,761
2008-08-19 2008-08-15 35.307 432,602 +20,442 0.02% 15,273,830
2008-08-18 2008-08-14 36.579 412,160 +9,435 0.02% 15,076,297
2008-08-15 2008-08-13 36.884 402,725 +7,076 0.02% 14,854,107
2008-08-14 2008-08-12 37.393 395,649 -4,717 0.02% 14,794,401
2008-08-13 2008-08-11 36.528 400,366 -8,649 0.02% 14,624,519
2008-08-12 2008-08-08 36.172 409,015 +10,221 0.02% 14,794,790
2008-08-11 2008-08-07 36.630 398,794 +15,725 0.02% 14,607,674
2008-08-08 2008-08-05 37.393 383,069 +9,435 0.02% 14,324,000
2008-08-05 2008-08-01 40.394 373,634 +4,718 0.02% 15,092,697
2008-08-04 2008-07-31 39.936 368,916 -4,718 0.02% 14,733,201
2008-08-01 2008-07-30 40.293 373,634 -3,931 0.02% 15,054,680
2008-07-31 2008-07-29 38.817 377,565 +7,863 0.02% 14,656,026
2008-07-30 2008-07-28 41.208 369,702 +3,931 0.02% 15,234,801
2008-07-29 2008-07-25 40.954 365,771 -3,931 0.02% 14,979,769
2008-07-28 2008-07-24 41.463 369,702 +2,358 0.02% 15,328,843
2008-07-25 2008-07-23 42.480 367,344 -20,442 0.02% 15,604,842
2008-07-24 2008-07-22 39.835 387,786 -786 0.02% 15,447,345
2008-07-23 2008-07-21 39.682 388,572 -12,580 0.02% 15,419,350
2008-07-22 2008-07-18 37.291 401,152 -1,573 0.02% 14,959,356
2008-07-21 2008-07-17 36.782 402,725 -3,145 0.02% 14,813,131
2008-07-18 2008-07-16 36.121 405,870 +4,718 0.02% 14,660,381
2008-07-17 2008-07-15 36.528 401,152 +18,083 0.02% 14,653,230
2008-07-16 2008-07-14 38.970 383,069 +5,504 0.02% 14,928,141
2008-07-15 2008-07-11 40.140 377,565 -3,931 0.02% 15,155,445
2008-07-14 2008-07-10 39.173 381,496 -1,573 0.02% 14,944,475
2008-07-11 2008-07-09 38.258 383,069 -11,007 0.02% 14,655,303
2008-07-09 2008-07-07 38.461 394,076 -4,718 0.02% 15,156,598
2008-07-07 2008-07-03 36.884 398,794 -5,503 0.02% 14,709,116
2008-07-04 2008-07-02 36.935 404,297 +6,290 0.02% 14,932,657
2008-07-02 2008-06-27 38.919 398,007 +8,648 0.02% 15,490,025
2008-06-30 2008-06-26 39.682 389,359 +2,359 0.02% 15,450,580
2008-06-27 2008-06-25 39.733 387,000 -10,221 0.02% 15,376,658
2008-06-26 2008-06-24 40.598 397,221 +4,717 0.02% 16,126,312
2008-06-25 2008-06-23 41.717 392,504 +3,932 0.02% 16,374,117
2008-06-24 2008-06-20 42.022 388,572 +2,358 0.02% 16,328,696
2008-06-23 2008-06-19 42.022 386,214 -11,793 0.02% 16,229,608
2008-06-20 2008-06-18 44.108 398,007 +18,870 0.02% 17,555,361
2008-06-19 2008-06-17 43.447 379,137 +12,580 0.02% 16,472,291
2008-06-18 2008-06-16 42.480 366,557 +11,007 0.02% 15,571,411
2008-06-17 2008-06-13 42.480 355,550 +29,877 0.02% 15,103,831
2008-06-16 2008-06-12 44.973 325,673 +1,573 0.02% 14,646,504
2008-06-13 2008-06-11 46.092 324,100 -7,863 0.02% 14,938,507
2008-06-12 2008-06-10 45.278 331,963 +22,802 0.02% 15,030,715
2008-06-11 2008-06-06 49.653 309,161 -6,290 0.02% 15,350,923
2008-06-10 2008-06-05 48.585 315,451 -3,932 0.02% 15,326,227
2008-06-06 2008-06-04 48.026 319,383 +7,077 0.02% 15,338,530
2008-06-05 2008-06-03 49.297 312,306 -787 0.02% 15,395,864
2008-06-04 2008-06-02 51.002 313,093 -2,358 0.02% 15,968,264
2008-06-03 2008-05-30 50.569 315,451 +1,572 0.02% 15,952,114
2008-06-02 2008-05-29 49.501 313,879 -1,572 0.02% 15,537,282
2008-05-30 2008-05-28 49.246 315,451 -7,077 0.02% 15,534,856
2008-05-29 2008-05-27 48.076 322,528 -1,572 0.02% 15,505,979
2008-05-28 2008-05-26 47.517 324,100 -3,931 0.02% 15,400,183
2008-05-27 2008-05-23 47.517 328,031 +7,862 0.02% 15,586,971
2008-05-26 2008-05-22 48.076 320,169 +7,863 0.02% 15,392,567
2008-05-23 2008-05-21 50.060 312,306 +3,145 0.02% 15,634,190
2008-05-22 2008-05-20 50.569 309,161 +23,587 0.02% 15,634,034
2008-05-21 2008-05-19 53.927 285,574 -786 0.01% 15,400,134
2008-05-20 2008-05-16 53.037 286,360 -2,359 0.01% 15,187,573
2008-05-19 2008-05-15 52.528 288,719 +1,573 0.02% 15,165,802
2008-05-16 2008-05-14 54.054 287,146 -1,573 0.02% 15,521,428
2008-05-15 2008-05-13 53.164 288,719 +1,042 0.02% 15,349,408
2008-05-14 2008-05-09 51.002 287,677 +6,290 0.02% 14,672,006
2008-05-13 2008-05-08 53.291 281,387 -3,145 0.01% 14,995,399
2008-05-09 2008-05-07 53.927 284,532 -5,503 0.01% 15,343,942
2008-05-08 2008-05-06 54.436 290,035 +21,228 0.02% 15,788,256
2008-05-07 2008-05-05 55.962 268,807 -16,511 0.01% 15,042,957
2008-05-06 2008-05-02 54.690 285,318 -20,442 0.01% 15,604,059
2008-05-05 2008-04-30 50.111 305,760 -9,435 0.02% 15,322,050
2008-05-02 2008-04-29 52.146 315,195 -3,932 0.02% 16,436,265
2008-04-30 2008-04-28 50.773 319,127 -786 0.02% 16,202,949
2008-04-29 2008-04-25 50.620 319,913 -1,572 0.02% 16,194,030
2008-04-28 2008-04-24 50.671 321,485 -50,320 0.02% 16,289,960
2008-04-25 2008-04-23 47.771 371,805 +3,145 0.02% 17,761,547
2008-04-24 2008-04-22 45.940 368,660 +7,862 0.02% 16,936,113
2008-04-23 2008-04-21 45.991 360,798 +4,718 0.02% 16,593,290
2008-04-22 2008-04-18 45.940 356,080 -787 0.02% 16,358,192
2008-04-21 2008-04-17 46.194 356,867 -4,717 0.02% 16,485,123
2008-04-18 2008-04-16 43.905 361,584 +7,076 0.02% 15,875,228
2008-04-17 2008-04-15 45.126 354,508 +786 0.02% 15,997,408
2008-04-16 2008-04-14 45.838 353,722 +2,359 0.02% 16,213,875
2008-04-14 2008-04-10 46.499 351,363 -3,931 0.02% 16,338,124
2008-04-11 2008-04-09 46.501 355,294 -3,931 0.02% 16,521,412
2008-04-10 2008-04-08 47.166 359,225 +10,577 0.02% 16,943,101
2008-04-08 2008-04-03 48.342 348,648 -16,421 0.02% 16,854,443
2008-04-07 2008-04-02 46.552 365,069 -50,043 0.02% 16,994,632
2008-04-03 2008-04-01 42.920 415,112 +3,910 0.02% 17,816,511
2008-04-01 2008-03-28 43.892 411,202 -27,367 0.02% 18,048,367
2008-03-31 2008-03-27 43.687 438,569 -4,692 0.02% 19,159,811
2008-03-28 2008-03-26 44.506 443,261 -2,346 0.02% 19,727,597
2008-03-27 2008-03-25 44.352 445,607 -4,691 0.02% 19,763,621
2008-03-26 2008-03-20 41.845 450,298 +14,751 0.02% 18,842,943
2008-03-25 2008-03-19 44.403 435,547 -15,638 0.02% 19,339,719
2008-03-20 2008-03-18 41.948 451,185 -7,037 0.02% 18,926,222
2008-03-19 2008-03-17 39.441 458,222 -14,075 0.02% 18,072,812
2008-03-18 2008-03-14 44.301 472,297 +3,910 0.02% 20,923,219
2008-03-17 2008-03-13 44.659 468,387 +38,314 0.02% 20,917,727
2008-03-14 2008-03-12 49.621 430,073 -35,187 0.02% 21,340,733
2008-03-13 2008-03-11 48.087 465,260 +31,277 0.02% 22,372,730
2008-03-12 2008-03-10 49.928 433,983 -17,984 0.02% 21,667,956
2008-03-11 2008-03-07 47.933 451,967 -10,165 0.02% 21,664,154
2008-03-10 2008-03-06 50.593 462,132 -45,352 0.02% 23,380,713
2008-03-07 2008-03-05 48.905 507,484 +14,857 0.03% 24,818,507
2008-03-06 2008-03-04 48.445 492,627 +24,240 0.03% 23,865,119
2008-03-05 2008-03-03 50.133 468,387 +10,947 0.02% 23,481,526
2008-03-04 2008-02-29 51.105 457,440 +96,958 0.02% 23,377,337
2008-03-03 2008-02-28 53.586 360,482 +30,495 0.02% 19,316,704
2008-02-29 2008-02-27 53.714 329,987 -10,165 0.02% 17,724,808
2008-02-28 2008-02-26 52.691 340,152 -6,255 0.02% 17,922,792
2008-02-27 2008-02-25 49.417 346,407 -1,564 0.02% 17,118,244
2008-02-26 2008-02-22 50.593 347,971 +11,729 0.02% 17,604,948
2008-02-25 2008-02-21 51.923 336,242 +27,367 0.02% 17,458,761
2008-02-22 2008-02-20 53.202 308,875 +10,947 0.02% 16,432,798
2008-02-21 2008-02-19 56.016 297,928 -4,691 0.02% 16,688,636
2008-02-20 2008-02-18 54.993 302,619 -2,346 0.02% 16,641,791
2008-02-19 2008-02-15 55.632 304,965 -10,947 0.02% 16,965,813
2008-02-18 2008-02-14 55.888 315,912 -782 0.02% 17,655,620
2008-02-15 2008-02-13 54.609 316,694 +1,564 0.02% 17,294,306
2008-02-14 2008-02-12 54.737 315,130 -10,947 0.02% 17,249,199
2008-02-13 2008-02-11 52.691 326,077 +6,255 0.02% 17,181,173
2008-02-12 2008-02-06 53.458 319,822 +7,819 0.02% 17,097,005
2008-02-11 2008-02-04 56.016 312,003 -25,021 0.02% 17,477,057
2008-02-05 2008-02-01 54.993 337,024 +79,756 0.02% 18,533,810
2008-02-04 2008-01-31 60.108 257,268 +17,984 0.01% 15,463,901
2008-02-01 2008-01-30 63.817 239,284 +3,910 0.01% 15,270,372
2008-01-31 2008-01-29 64.456 235,374 -1,564 0.01% 15,171,358
2008-01-30 2008-01-28 64.201 236,938 +2,346 0.01% 15,211,564
2008-01-29 2008-01-25 67.782 234,592 -17,202 0.01% 15,901,002
2008-01-28 2008-01-24 62.666 251,794 -782 0.01% 15,778,906
2008-01-25 2008-01-23 64.968 252,576 -12,511 0.01% 16,409,344
2008-01-24 2008-01-22 59.469 265,087 -3,910 0.01% 15,764,377
2008-01-23 2008-01-21 61.387 268,997 +5,474 0.01% 16,512,928
2008-01-22 2008-01-18 65.991 263,523 -4,692 0.01% 17,390,163
2008-01-21 2008-01-17 61.643 268,215 +13,293 0.01% 16,533,528
2008-01-18 2008-01-16 62.666 254,922 +10,165 0.01% 15,974,925
2008-01-17 2008-01-15 65.735 244,757 +9,383 0.01% 16,089,171
2008-01-16 2008-01-14 68.677 235,374 +16,420 0.01% 16,164,720
2008-01-15 2008-01-11 70.467 218,954 +13,293 0.01% 15,429,076
2008-01-14 2008-01-10 72.130 205,661 +17,984 0.01% 14,834,280
2008-01-11 2008-01-09 75.071 187,677 -4,691 0.01% 14,089,143
2008-01-10 2008-01-08 72.897 192,368 +4,691 0.01% 14,023,070
2008-01-09 2008-01-07 72.769 187,677 +1,564 0.01% 13,657,108
2008-01-08 2008-01-04 70.723 186,113 +3,128 0.01% 13,162,466
2008-01-07 2008-01-03 68.549 182,985 -11,729 0.01% 12,543,412
2008-01-04 2008-01-02 70.084 194,714 +32,059 0.01% 13,646,245
2008-01-03 2007-12-31 70.851 162,655 +782 0.01% 11,524,248
2008-01-02 2007-12-27 68.933 161,873 -15,639 0.01% 11,158,315
2007-12-28 2007-12-24 70.851 177,512 -11,728 0.01% 12,576,880
2007-12-27 2007-12-20 65.991 189,240 -782 0.01% 12,488,149
2007-12-21 2007-12-19 63.817 190,022 -3,128 0.01% 12,126,622
2007-12-20 2007-12-18 63.945 193,150 +10,165 0.01% 12,350,944
2007-12-19 2007-12-17 64.073 182,985 -1,564 0.01% 11,724,346
2007-12-18 2007-12-14 67.142 184,549 -20,330 0.01% 12,391,002
2007-12-17 2007-12-13 66.375 204,879 +17,984 0.01% 13,598,789
2007-12-14 2007-12-12 67.654 186,895 +38,315 0.01% 12,644,125
2007-12-13 2007-12-11 71.490 148,580 -21,641 0.01% 10,622,031
2007-12-12 2007-12-10 66.631 170,221 +17,203 0.01% 11,341,912
2007-12-11 2007-12-07 64.840 153,018 +7,819 0.01% 9,921,696
2007-12-10 2007-12-06 71.618 145,199 +782 0.01% 10,398,892
2007-12-07 2007-12-05 72.513 144,417 -4,692 0.01% 10,472,173
2007-12-06 2007-12-04 70.979 149,109 -1,563 0.01% 10,583,572
2007-12-05 2007-12-03 70.851 150,672 +5,473 0.01% 10,675,242
2007-12-04 2007-11-30 70.211 145,199 -7,037 0.01% 10,194,628
2007-12-03 2007-11-29 70.211 152,236 -24,396 0.01% 10,688,706
2007-11-30 2007-11-28 63.177 176,632 +12,510 0.01% 11,159,167
2007-11-29 2007-11-27 62.922 164,122 +782 0.01% 10,326,837
2007-11-28 2007-11-26 64.584 163,340 +8,602 0.01% 10,549,196
2007-11-26 2007-11-22 57.806 154,738 +1,563 0.01% 8,944,804
2007-11-23 2007-11-21 58.318 153,175 +1,564 0.01% 8,932,811
2007-11-22 2007-11-20 63.050 151,611 +5,474 0.01% 9,559,013
2007-11-21 2007-11-19 64.840 146,137 +6,255 0.01% 9,475,531
2007-11-20 2007-11-16 65.607 139,882 -1,564 0.01% 9,177,294
2007-11-19 2007-11-15 68.677 141,446 -782 0.01% 9,714,051
2007-11-16 2007-11-14 69.060 142,228 -9,383 0.01% 9,822,325
2007-11-15 2007-11-13 65.480 151,611 +5,474 0.01% 9,927,413
2007-11-14 2007-11-12 64.968 146,137 +3,909 0.01% 9,494,221
2007-11-13 2007-11-09 66.631 142,228 +1,564 0.01% 9,476,724
2007-11-12 2007-11-08 64.712 140,664 -9,383 0.01% 9,102,672
2007-11-08 2007-11-06 61.587 150,047 -584 0.01% 9,241,015
2007-11-07 2007-11-05 58.870 150,631 -4,637 0.01% 8,867,704
2007-11-06 2007-11-02 62.623 155,268 -4,638 0.01% 9,723,279
2007-11-05 2007-11-01 63.269 159,906 +2,319 0.01% 10,117,170
2007-11-02 2007-10-31 62.234 157,587 +2,319 0.01% 9,807,332
2007-11-01 2007-10-30 64.175 155,268 -6,956 0.01% 9,964,352
2007-10-31 2007-10-29 65.857 162,224 +10,047 0.01% 10,683,617
2007-10-30 2007-10-26 63.787 152,177 -24,732 0.01% 9,706,918
2007-10-29 2007-10-25 56.671 176,909 -17,776 0.01% 10,025,579
2007-10-26 2007-10-24 51.237 194,685 -10,821 0.01% 9,975,004
2007-10-25 2007-10-23 50.564 205,506 -17,776 0.01% 10,391,171
2007-10-24 2007-10-22 48.338 223,282 +40,963 0.01% 10,793,095
2007-10-23 2007-10-18 50.409 182,319 +4,637 0.01% 9,190,440
2007-10-22 2007-10-17 51.702 177,682 +5,410 0.01% 9,186,590
2007-10-18 2007-10-16 52.272 172,272 +2,319 0.01% 9,004,954
2007-10-17 2007-10-15 54.342 169,953 -9,275 0.01% 9,235,567
2007-10-16 2007-10-12 53.048 179,228 -13,139 0.01% 9,507,693
2007-10-15 2007-10-11 52.660 192,367 +10,821 0.01% 10,130,022
2007-10-12 2007-10-10 49.788 181,546 +773 0.01% 9,038,725
2007-10-11 2007-10-09 49.529 180,773 +3,864 0.01% 8,953,460
2007-10-10 2007-10-08 49.943 176,909 -3,092 0.01% 8,835,327
2007-10-09 2007-10-05 49.166 180,001 +18,550 0.01% 8,850,013
2007-10-05 2007-10-03 50.823 161,451 +3,864 0.01% 8,205,360
2007-10-03 2007-09-28 50.046 157,587 +9,275 0.01% 7,886,645
2007-10-02 2007-09-27 50.926 148,312 -2,319 0.01% 7,552,953
2007-09-28 2007-09-25 49.891 150,631 +9,275 0.01% 7,515,135
2007-09-27 2007-09-24 54.471 141,356 +3,864 0.01% 7,699,841
2007-09-25 2007-09-21 53.048 137,492 +1,546 0.01% 7,293,680
2007-09-24 2007-09-20 54.342 135,946 +4,637 0.01% 7,387,562
2007-09-21 2007-09-19 56.412 131,309 -18,781 0.01% 7,407,410
2007-09-19 2007-09-17 53.177 150,090 +2,319 0.01% 7,981,399
2007-09-18 2007-09-14 55.765 147,771 -5,958 0.01% 8,240,468
2007-09-17 2007-09-13 53.436 153,729 -7,181 0.01% 8,214,692
2007-09-14 2007-09-12 51.288 160,910 -4,638 0.01% 8,252,815
2007-09-11 2007-09-07 49.529 165,548 -3,091 0.01% 8,199,385
2007-09-10 2007-09-06 49.581 168,639 -773 0.01% 8,361,206
2007-09-07 2007-09-05 49.891 169,412 -7,342 0.01% 8,452,139
2007-09-06 2007-09-04 49.166 176,754 -9,279 0.01% 8,690,370
2007-09-05 2007-09-03 47.873 186,033 -15,625 0.01% 8,905,886
2007-09-04 2007-08-31 47.200 201,658 -27,050 0.01% 9,518,219
2007-09-03 2007-08-30 46.113 228,708 -2,319 0.01% 10,546,406
2007-08-31 2007-08-29 44.974 231,027 -773 0.01% 10,390,296
2007-08-30 2007-08-28 45.854 231,800 -17,776 0.01% 10,629,004
2007-08-29 2007-08-27 46.268 249,576 -773 0.01% 11,547,441
2007-08-28 2007-08-24 45.647 250,349 -2,319 0.01% 11,427,727
2007-08-27 2007-08-23 45.958 252,668 -28,597 0.01% 11,612,042
2007-08-24 2007-08-22 44.302 281,265 -14,684 0.02% 12,460,483
2007-08-23 2007-08-21 42.076 295,949 -5,411 0.02% 12,452,393
2007-08-21 2007-08-17 39.074 301,360 -1,545 0.02% 11,775,462
2007-08-20 2007-08-16 40.834 302,905 +3,091 0.02% 12,368,837
2007-08-17 2007-08-15 41.869 299,814 +773 0.02% 12,552,951
2007-08-15 2007-08-13 43.215 299,041 -773 0.02% 12,922,978
2007-08-13 2007-08-09 43.474 299,814 -3,864 0.02% 13,033,967
2007-08-10 2007-08-08 43.266 303,678 +5,410 0.02% 13,139,082
2007-08-09 2007-08-07 42.904 298,268 -12,366 0.02% 12,796,954
2007-08-08 2007-08-06 42.231 310,634 +13,912 0.02% 13,118,511
2007-08-07 2007-08-03 43.681 296,722 +2,318 0.02% 12,960,973
2007-08-06 2007-08-02 43.370 294,404 +8,502 0.02% 12,768,302
2007-08-03 2007-08-01 43.577 285,902 +773 0.02% 12,458,756
2007-08-02 2007-07-31 45.802 285,129 +12,366 0.02% 13,059,606
2007-08-01 2007-07-30 45.078 272,763 +5,410 0.02% 12,295,580
2007-07-31 2007-07-27 43.991 267,353 +6,183 0.02% 11,761,139
2007-07-30 2007-07-26 46.423 261,170 -8,501 0.01% 12,124,425
2007-07-27 2007-07-25 47.873 269,671 -10,048 0.02% 12,909,856
2007-07-26 2007-07-24 46.993 279,719 -13,139 0.02% 13,144,777
2007-07-25 2007-07-23 46.372 292,858 -42,509 0.02% 13,580,336
2007-07-24 2007-07-20 45.181 335,367 -51,010 0.02% 15,152,349
2007-07-23 2007-07-19 41.921 386,377 +6,956 0.02% 16,197,265
2007-07-20 2007-07-18 41.610 379,421 +19,322 0.02% 15,787,844
2007-07-19 2007-07-17 42.645 360,099 +13,139 0.02% 15,356,581
2007-07-18 2007-07-16 43.163 346,960 +5,410 0.02% 14,975,829
2007-07-17 2007-07-13 43.629 341,550 -3,864 0.02% 14,901,407
2007-07-16 2007-07-12 43.681 345,414 -4,637 0.02% 15,087,865
2007-07-13 2007-07-11 43.681 350,051 +10,820 0.02% 15,290,412
2007-07-12 2007-07-10 44.457 339,231 -26,278 0.02% 15,081,138
2007-07-11 2007-07-09 43.059 365,509 +11,593 0.02% 15,738,626
2007-07-10 2007-07-06 42.283 353,916 +27,824 0.02% 14,964,688
2007-07-06 2007-07-04 42.024 326,092 +773 0.02% 13,703,818
2007-07-05 2007-07-03 42.128 325,319 +6,956 0.02% 13,705,006
2007-07-04 2007-06-29 42.128 318,363 +4,637 0.02% 13,411,965
2007-07-03 2007-06-28 42.231 313,726 +6,183 0.02% 13,249,091
2007-06-29 2007-06-27 42.335 307,543 +18,550 0.02% 13,019,807
2007-06-28 2007-06-26 42.335 288,993 +2,318 0.02% 12,234,495
2007-06-27 2007-06-25 42.387 286,675 -3,864 0.02% 12,151,199
2007-06-26 2007-06-22 42.697 290,539 0.02% 12,405,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top