History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG SECURITIES CLEARING CO. LTD.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 14,193 +0 0.00% 143,491
2025-10-13 2025-10-09 10.190 14,193 +0 0.00% 144,627
2025-10-10 2025-10-08 9.960 14,193 +0 0.00% 141,362
2025-10-09 2025-10-06 9.980 14,193 +0 0.00% 141,646
2025-10-08 2025-10-03 10.010 14,193 +0 0.00% 142,072
2025-10-06 2025-10-02 9.960 14,193 +0 0.00% 141,362
2025-10-03 2025-09-30 9.850 14,193 +0 0.00% 139,801
2025-10-02 2025-09-29 9.940 14,193 +0 0.00% 141,078
2025-09-30 2025-09-26 9.870 14,193 +0 0.00% 140,085
2025-09-29 2025-09-25 9.740 14,193 +0 0.00% 138,240
2025-09-26 2025-09-24 9.810 14,193 +0 0.00% 139,233
2025-09-25 2025-09-23 9.860 14,193 +0 0.00% 139,943
2025-09-24 2025-09-22 10.100 14,193 +0 0.00% 143,349
2025-09-23 2025-09-19 10.200 14,193 +0 0.00% 144,769
2025-09-22 2025-09-18 10.090 14,193 +0 0.00% 143,207
2025-09-19 2025-09-17 10.060 14,193 +0 0.00% 142,782
2025-09-18 2025-09-16 10.040 14,193 +0 0.00% 142,498
2025-09-17 2025-09-15 10.050 14,193 +0 0.00% 142,640
2025-09-16 2025-09-12 10.080 14,193 +0 0.00% 143,065
2025-09-15 2025-09-11 10.050 14,193 +0 0.00% 142,640
2025-09-12 2025-09-10 9.960 14,193 +0 0.00% 141,362
2025-09-11 2025-09-09 9.930 14,193 +0 0.00% 140,936
2025-09-10 2025-09-08 9.790 14,193 +0 0.00% 138,949
2025-09-09 2025-09-05 9.670 14,193 +0 0.00% 137,246
2025-09-08 2025-09-04 9.580 14,193 +0 0.00% 135,969
2025-09-05 2025-09-03 9.590 14,193 +0 0.00% 136,111
2025-09-04 2025-09-02 9.660 14,193 +0 0.00% 137,104
2025-09-03 2025-09-01 9.470 14,193 +0 0.00% 134,408
2025-09-02 2025-08-29 9.260 14,193 +0 0.00% 131,427
2025-09-01 2025-08-28 9.300 14,193 +0 0.00% 131,995
2025-08-29 2025-08-27 9.260 14,193 +0 0.00% 131,427
2025-08-28 2025-08-26 9.320 14,193 +0 0.00% 132,279
2025-08-27 2025-08-25 9.360 14,193 +0 0.00% 132,846
2025-08-26 2025-08-22 9.480 14,193 +0 0.00% 134,550
2025-08-25 2025-08-21 9.440 14,193 +0 0.00% 133,982
2025-08-22 2025-08-20 9.390 14,193 +0 0.00% 133,272
2025-08-21 2025-08-19 9.380 14,193 +0 0.00% 133,130
2025-08-20 2025-08-18 9.310 14,193 +0 0.00% 132,137
2025-08-19 2025-08-15 9.400 14,193 +0 0.00% 133,414
2025-08-18 2025-08-14 9.680 14,193 +0 0.00% 137,388
2025-08-15 2025-08-13 9.620 14,193 +0 0.00% 136,537
2025-08-14 2025-08-12 9.440 14,193 +0 0.00% 133,982
2025-08-13 2025-08-11 9.590 14,193 +0 0.00% 136,111
2025-08-12 2025-08-08 9.520 14,193 +0 0.00% 135,117
2025-08-11 2025-08-07 9.540 14,193 +0 0.00% 135,401
2025-08-08 2025-08-06 9.310 14,193 +0 0.00% 132,137
2025-08-07 2025-08-05 9.280 14,193 +0 0.00% 131,711
2025-08-06 2025-08-04 9.250 14,193 +0 0.00% 131,285
2025-08-05 2025-08-01 9.030 14,193 +0 0.00% 128,163
2025-08-04 2025-07-31 9.050 14,193 +0 0.00% 128,447
2025-08-01 2025-07-30 9.180 14,193 +0 0.00% 130,292
2025-07-31 2025-07-29 9.250 14,193 +0 0.00% 131,285
2025-07-30 2025-07-28 9.090 14,193 +0 0.00% 129,014
2025-07-29 2025-07-25 8.940 14,193 +0 0.00% 126,885
2025-07-28 2025-07-24 8.930 14,193 +0 0.00% 126,743
2025-07-25 2025-07-23 8.890 14,193 +0 0.00% 126,176
2025-07-24 2025-07-22 8.740 14,193 +0 0.00% 124,047
2025-07-23 2025-07-21 8.750 14,193 +0 0.00% 124,189
2025-07-22 2025-07-18 8.700 14,193 +0 0.00% 123,479
2025-07-21 2025-07-17 8.720 14,193 +0 0.00% 123,763
2025-07-18 2025-07-16 8.710 14,193 +0 0.00% 123,621
2025-07-17 2025-07-15 8.680 14,193 +0 0.00% 123,195
2025-07-16 2025-07-14 8.670 14,193 +0 0.00% 123,053
2025-07-15 2025-07-11 8.680 14,193 +0 0.00% 123,195
2025-07-14 2025-07-10 8.620 14,193 +0 0.00% 122,344
2025-07-11 2025-07-09 8.650 14,193 +0 0.00% 122,769
2025-07-10 2025-07-08 8.650 14,193 +0 0.00% 122,769
2025-07-09 2025-07-07 8.710 14,193 +0 0.00% 123,621
2025-07-08 2025-07-04 8.730 14,193 +0 0.00% 123,905
2025-07-07 2025-07-03 8.700 14,193 +0 0.00% 123,479
2025-07-04 2025-07-02 8.710 14,193 +0 0.00% 123,621
2025-07-03 2025-06-30 8.350 14,193 +0 0.00% 118,512
2025-07-02 2025-06-27 8.460 14,193 +0 0.00% 120,073
2025-06-30 2025-06-26 8.490 14,193 +0 0.00% 120,499
2025-06-27 2025-06-25 8.470 14,193 +0 0.00% 120,215
2025-06-26 2025-06-24 8.270 14,193 +0 0.00% 117,376
2025-06-25 2025-06-23 8.280 14,193 +0 0.00% 117,518
2025-06-24 2025-06-20 8.160 14,193 +0 0.00% 115,815
2025-06-23 2025-06-19 8.180 14,193 +0 0.00% 116,099
2025-06-20 2025-06-18 8.220 14,193 +0 0.00% 116,666
2025-06-19 2025-06-17 8.260 14,193 +0 0.00% 117,234
2025-06-18 2025-06-16 8.310 14,193 +0 0.00% 117,944
2025-06-17 2025-06-13 8.300 14,193 +0 0.00% 117,802
2025-06-16 2025-06-12 8.230 14,193 +0 0.00% 116,808
2025-06-13 2025-06-11 8.190 14,193 +0 0.00% 116,241
2025-06-12 2025-06-10 8.160 14,193 +0 0.00% 115,815
2025-06-11 2025-06-09 8.150 14,193 +0 0.00% 115,673
2025-06-10 2025-06-06 8.100 14,193 +0 0.00% 114,963
2025-06-09 2025-06-05 8.050 14,193 +0 0.00% 114,254
2025-06-06 2025-06-04 7.960 14,193 +0 0.00% 112,976
2025-06-05 2025-06-03 8.100 14,193 +0 0.00% 114,963
2025-06-04 2025-06-02 7.970 14,193 +0 0.00% 113,118
2025-06-03 2025-05-30 7.920 14,193 +0 0.00% 112,409
2025-06-02 2025-05-29 7.860 14,193 +0 0.00% 111,557
2025-05-30 2025-05-28 7.870 14,193 +0 0.00% 111,699
2025-05-29 2025-05-27 8.000 14,193 +0 0.00% 113,544
2025-05-28 2025-05-26 8.020 14,193 +0 0.00% 113,828
2025-05-27 2025-05-23 8.000 14,193 +0 0.00% 113,544
2025-05-26 2025-05-22 8.010 14,193 +0 0.00% 113,686
2025-05-23 2025-05-21 8.150 14,193 +0 0.00% 115,673
2025-05-22 2025-05-20 8.120 14,193 +0 0.00% 115,247
2025-05-21 2025-05-19 8.200 14,193 +0 0.00% 116,383
2025-05-20 2025-05-16 8.120 14,193 +0 0.00% 115,247
2025-05-19 2025-05-15 8.070 14,193 +0 0.00% 114,538
2025-05-16 2025-05-14 8.060 14,193 +0 0.00% 114,396
2025-05-15 2025-05-13 8.240 14,193 +0 0.00% 116,950
2025-05-14 2025-05-12 8.190 14,193 +0 0.00% 116,241
2025-05-13 2025-05-09 8.150 14,193 +0 0.00% 115,673
2025-05-12 2025-05-08 8.110 14,193 +0 0.00% 115,105
2025-05-09 2025-05-07 8.220 14,193 +0 0.00% 116,666
2025-05-08 2025-05-06 8.040 14,193 +0 0.00% 114,112
2025-05-07 2025-05-02 7.940 14,193 +0 0.00% 112,692
2025-05-06 2025-04-30 7.980 14,193 +0 0.00% 113,260
2025-05-02 2025-04-29 7.850 14,193 +0 0.00% 111,415
2025-04-30 2025-04-28 7.820 14,193 +0 0.00% 110,989
2025-04-29 2025-04-25 7.820 14,193 +0 0.00% 110,989
2025-04-28 2025-04-24 7.780 14,193 +0 0.00% 110,422
2025-04-25 2025-04-23 7.810 14,193 +0 0.00% 110,847
2025-04-24 2025-04-22 7.800 14,193 +0 0.00% 110,705
2025-04-23 2025-04-17 7.630 14,193 +0 0.00% 108,293
2025-04-22 2025-04-16 7.630 14,193 +0 0.00% 108,293
2025-04-17 2025-04-15 7.630 14,193 +0 0.00% 108,293
2025-04-16 2025-04-14 7.540 14,193 +0 0.00% 107,015
2025-04-15 2025-04-11 7.500 14,193 +0 0.00% 106,448
2025-04-14 2025-04-10 7.480 14,193 +0 0.00% 106,164
2025-04-11 2025-04-09 7.410 14,193 +0 0.00% 105,170
2025-04-10 2025-04-08 7.430 14,193 +0 0.00% 105,454
2025-04-09 2025-04-07 7.650 14,193 +0 0.00% 108,576
2025-04-08 2025-04-03 7.880 14,193 +0 0.00% 111,841
2025-04-07 2025-04-02 7.840 14,193 +0 0.00% 111,273
2025-04-03 2025-04-01 7.860 14,193 +0 0.00% 111,557
2025-04-02 2025-03-31 7.790 14,193 +0 0.00% 110,563
2025-04-01 2025-03-28 7.860 14,193 +0 0.00% 111,557
2025-03-31 2025-03-27 7.860 14,193 +0 0.00% 111,557
2025-03-28 2025-03-26 7.790 14,193 +0 0.00% 110,563
2025-03-27 2025-03-25 7.780 14,193 +0 0.00% 110,422
2025-03-26 2025-03-24 7.840 14,193 +0 0.00% 111,273
2025-03-25 2025-03-21 7.900 14,193 +0 0.00% 112,125
2025-03-24 2025-03-20 7.950 14,193 +0 0.00% 112,834
2025-03-21 2025-03-19 8.000 14,193 +0 0.00% 113,544
2025-03-20 2025-03-18 7.910 14,193 +0 0.00% 112,267
2025-03-19 2025-03-17 7.800 14,193 +0 0.00% 110,705
2025-03-18 2025-03-14 7.900 14,193 +0 0.00% 112,125
2025-03-17 2025-03-13 7.910 14,193 +0 0.00% 112,267
2025-03-14 2025-03-12 7.840 14,193 +0 0.00% 111,273
2025-03-13 2025-03-11 7.830 14,193 +0 0.00% 111,131
2025-03-12 2025-03-10 8.043 14,193 +0 0.00% 114,153
2025-03-11 2025-03-07 8.104 14,193 +270 0.00% 115,021
2025-03-10 2025-03-06 8.155 13,923 +0 0.00% 113,543
2025-03-07 2025-03-05 8.145 13,923 +0 0.00% 113,401
2025-03-06 2025-03-04 8.043 13,923 +0 0.00% 111,981
2025-03-05 2025-03-03 8.104 13,923 +0 0.00% 112,833
2025-03-04 2025-02-28 7.941 13,923 +0 0.00% 110,562
2025-03-03 2025-02-27 8.124 13,923 +0 0.00% 113,117
2025-02-28 2025-02-26 8.135 13,923 +0 0.00% 113,259
2025-02-27 2025-02-25 8.073 13,923 +0 0.00% 112,407
2025-02-26 2025-02-24 8.043 13,923 +0 0.00% 111,981
2025-02-25 2025-02-21 7.921 13,923 +0 0.00% 110,278
2025-02-24 2025-02-20 7.778 13,923 +0 0.00% 108,291
2025-02-21 2025-02-19 7.829 13,923 +0 0.00% 109,001
2025-02-20 2025-02-18 7.819 13,923 +0 0.00% 108,859
2025-02-19 2025-02-17 7.941 13,923 +0 0.00% 110,562
2025-02-18 2025-02-14 7.921 13,923 +0 0.00% 110,278
2025-02-17 2025-02-13 7.900 13,923 +0 0.00% 109,994
2025-02-14 2025-02-12 7.880 13,923 +0 0.00% 109,711
2025-02-13 2025-02-11 7.615 13,923 +0 0.00% 106,020
2025-02-12 2025-02-10 7.707 13,923 +0 0.00% 107,298
2025-02-11 2025-02-07 7.645 13,923 +0 0.00% 106,446
2025-02-10 2025-02-06 7.757 13,923 +0 0.00% 108,007
2025-02-07 2025-02-05 7.584 13,923 +0 0.00% 105,595
2025-02-06 2025-02-04 7.645 13,923 +0 0.00% 106,446
2025-02-05 2025-02-03 7.645 13,923 +0 0.00% 106,446
2025-02-04 2025-01-28 7.615 13,923 +0 0.00% 106,020
2025-02-03 2025-01-24 7.594 13,923 +0 0.00% 105,737
2025-01-27 2025-01-23 7.594 13,923 +0 0.00% 105,737
2025-01-24 2025-01-22 7.696 13,923 +0 0.00% 107,156
2025-01-23 2025-01-21 7.757 13,923 +0 0.00% 108,007
2025-01-22 2025-01-20 7.717 13,923 +0 0.00% 107,440
2025-01-21 2025-01-17 7.707 13,923 +0 0.00% 107,298
2025-01-20 2025-01-16 7.645 13,923 +0 0.00% 106,446
2025-01-17 2025-01-15 7.747 13,923 +0 0.00% 107,865
2025-01-16 2025-01-14 7.788 13,923 +0 0.00% 108,433
2025-01-15 2025-01-13 7.737 13,923 +0 0.00% 107,724
2025-01-14 2025-01-10 7.819 13,923 +0 0.00% 108,859
2025-01-13 2025-01-09 7.829 13,923 +0 0.00% 109,001
2025-01-10 2025-01-08 7.849 13,923 +0 0.00% 109,285
2025-01-09 2025-01-07 7.921 13,923 +0 0.00% 110,278
2025-01-08 2025-01-06 7.941 13,923 +0 0.00% 110,562
2025-01-07 2025-01-03 8.023 13,923 +0 0.00% 111,698
2025-01-06 2025-01-02 7.951 13,923 +0 0.00% 110,704
2025-01-03 2024-12-31 8.002 13,923 +0 0.00% 111,414
2025-01-02 2024-12-27 8.033 13,923 +0 0.00% 111,839
2024-12-30 2024-12-24 8.002 13,923 +0 0.00% 111,414
2024-12-27 2024-12-20 7.686 13,923 +0 0.00% 107,014
2024-12-23 2024-12-19 7.737 13,923 +0 0.00% 107,724
2024-12-20 2024-12-18 7.849 13,923 +0 0.00% 109,285
2024-12-19 2024-12-17 7.931 13,923 +0 0.00% 110,420
2024-12-18 2024-12-16 8.094 13,923 +0 0.00% 112,691
2024-12-17 2024-12-13 8.155 13,923 +0 0.00% 113,543
2024-12-16 2024-12-12 8.186 13,923 +0 0.00% 113,968
2024-12-13 2024-12-11 8.155 13,923 +0 0.00% 113,543
2024-12-12 2024-12-10 8.114 13,923 +0 0.00% 112,975
2024-12-11 2024-12-09 8.155 13,923 +0 0.00% 113,543
2024-12-10 2024-12-06 8.104 13,923 +0 0.00% 112,833
2024-12-09 2024-12-05 8.135 13,923 +0 0.00% 113,259
2024-12-06 2024-12-04 8.114 13,923 +0 0.00% 112,975
2024-12-05 2024-12-03 8.002 13,923 +0 0.00% 111,414
2024-12-04 2024-12-02 7.880 13,923 +0 0.00% 109,711
2024-12-03 2024-11-29 7.768 13,923 +0 0.00% 108,149
2024-12-02 2024-11-28 7.768 13,923 +0 0.00% 108,149
2024-11-29 2024-11-27 7.778 13,923 +0 0.00% 108,291
2024-11-28 2024-11-26 7.656 13,923 +0 0.00% 106,588
2024-11-27 2024-11-25 7.747 13,923 +0 0.00% 107,865
2024-11-26 2024-11-22 7.900 13,923 +0 0.00% 109,994
2024-11-25 2024-11-21 7.972 13,923 +0 0.00% 110,988
2024-11-22 2024-11-20 7.982 13,923 +0 0.00% 111,130
2024-11-21 2024-11-19 7.972 13,923 +0 0.00% 110,988
2024-11-20 2024-11-18 7.951 13,923 +0 0.00% 110,704
2024-11-19 2024-11-15 7.941 13,923 +0 0.00% 110,562
2024-11-18 2024-11-14 7.961 13,923 +0 0.00% 110,846
2024-11-15 2024-11-13 8.033 13,923 +0 0.00% 111,839
2024-11-14 2024-11-12 8.063 13,923 +0 0.00% 112,265
2024-11-13 2024-11-11 8.145 13,923 +0 0.00% 113,401
2024-11-12 2024-11-08 8.084 13,923 +0 0.00% 112,549
2024-11-11 2024-11-07 8.094 13,923 +0 0.00% 112,691
2024-11-08 2024-11-06 8.023 13,923 +0 0.00% 111,698
2024-11-07 2024-11-05 8.073 13,923 +0 0.00% 112,407
2024-11-06 2024-11-04 7.951 13,923 +0 0.00% 110,704
2024-11-05 2024-11-01 7.961 13,923 +0 0.00% 110,846
2024-11-04 2024-10-31 7.931 13,923 +0 0.00% 110,420
2024-11-01 2024-10-30 7.880 13,923 +0 0.00% 109,711
2024-10-31 2024-10-29 8.002 13,923 +0 0.00% 111,414
2024-10-30 2024-10-28 8.094 13,923 +0 0.00% 112,691
2024-10-29 2024-10-25 8.002 13,923 +0 0.00% 111,414
2024-10-28 2024-10-24 8.923 13,923 +0 0.00% 124,237
2024-10-25 2024-10-23 9.009 13,923 +721 0.00% 125,434
2024-10-24 2024-10-22 9.084 13,202 +0 0.00% 119,932
2024-10-23 2024-10-21 9.138 13,202 +0 0.00% 120,642
2024-10-22 2024-10-18 9.278 13,202 +0 0.00% 122,487
2024-10-21 2024-10-17 9.117 13,202 +0 0.00% 120,358
2024-10-18 2024-10-16 9.213 13,202 +0 0.00% 121,635
2024-10-17 2024-10-15 8.977 13,202 +0 0.00% 118,513
2024-10-16 2024-10-14 9.170 13,202 +0 0.00% 121,068
2024-10-15 2024-10-10 9.095 13,202 +0 0.00% 120,074
2024-10-14 2024-10-09 8.977 13,202 +0 0.00% 118,513
2024-10-10 2024-10-08 9.117 13,202 +0 0.00% 120,358
2024-10-09 2024-10-07 9.536 13,202 +0 0.00% 125,893
2024-10-08 2024-10-04 9.557 13,202 +0 0.00% 126,177
2024-10-07 2024-10-03 9.375 13,202 +0 0.00% 123,764
2024-10-04 2024-10-02 9.396 13,202 +0 0.00% 124,048
2024-10-03 2024-09-30 9.170 13,202 +0 0.00% 121,068
2024-10-02 2024-09-27 9.106 13,202 +0 0.00% 120,216
2024-09-30 2024-09-26 8.988 13,202 +0 0.00% 118,655
2024-09-27 2024-09-25 8.708 13,202 +0 0.00% 114,965
2024-09-26 2024-09-24 8.644 13,202 +0 0.00% 114,113
2024-09-25 2024-09-23 8.601 13,202 +0 0.00% 113,545
2024-09-24 2024-09-20 8.665 13,202 +0 0.00% 114,397
2024-09-23 2024-09-19 8.697 13,202 +0 0.00% 114,823
2024-09-20 2024-09-17 8.783 13,202 +0 0.00% 115,958
2024-09-19 2024-09-16 8.644 13,202 +0 0.00% 114,113
2024-09-17 2024-09-13 8.493 13,202 +0 0.00% 112,126
2024-09-16 2024-09-12 8.482 13,202 +0 0.00% 111,984
2024-09-13 2024-09-11 8.482 13,202 +0 0.00% 111,984
2024-09-12 2024-09-10 8.654 13,202 +0 0.00% 114,255
2024-09-11 2024-09-09 8.773 13,202 +0 0.00% 115,816
2024-09-10 2024-09-05 8.859 13,202 +0 0.00% 116,952
2024-09-09 2024-09-04 8.697 13,202 +0 0.00% 114,823
2024-09-05 2024-09-03 8.783 13,202 +0 0.00% 115,958
2024-09-04 2024-09-02 8.837 13,202 +0 0.00% 116,668
2024-09-03 2024-08-30 8.988 13,202 +0 0.00% 118,655
2024-09-02 2024-08-29 8.998 13,202 +0 0.00% 118,797
2024-08-30 2024-08-28 8.773 13,202 +0 0.00% 115,816
2024-08-29 2024-08-27 8.955 13,202 +0 0.00% 118,229
2024-08-28 2024-08-26 9.203 13,202 +0 0.00% 121,493
2024-08-27 2024-08-23 9.117 13,202 +0 0.00% 120,358
2024-08-26 2024-08-22 9.192 13,202 +0 0.00% 121,352
2024-08-23 2024-08-21 9.138 13,202 +0 0.00% 120,642
2024-08-22 2024-08-20 9.074 13,202 +0 0.00% 119,790
2024-08-21 2024-08-19 9.138 13,202 +0 0.00% 120,642
2024-08-20 2024-08-16 9.074 13,202 +0 0.00% 119,790
2024-08-19 2024-08-15 8.945 13,202 +0 0.00% 118,087
2024-08-16 2024-08-14 8.945 13,202 +0 0.00% 118,087
2024-08-15 2024-08-13 8.826 13,202 +0 0.00% 116,526
2024-08-14 2024-08-12 8.923 13,202 +0 0.00% 117,803
2024-08-13 2024-08-09 8.955 13,202 +0 0.00% 118,229
2024-08-12 2024-08-08 8.794 13,202 +0 0.00% 116,100
2024-08-09 2024-08-07 8.740 13,202 +0 0.00% 115,390
2024-08-08 2024-08-06 8.665 13,202 +0 0.00% 114,397
2024-08-07 2024-08-05 8.601 13,202 +0 0.00% 113,545
2024-08-06 2024-08-02 8.687 13,202 +0 0.00% 114,681
2024-08-05 2024-08-01 8.708 13,202 +0 0.00% 114,965
2024-08-02 2024-07-31 8.687 13,202 +0 0.00% 114,681
2024-08-01 2024-07-30 8.579 13,202 +0 0.00% 113,261
2024-07-31 2024-07-29 8.601 13,202 +0 0.00% 113,545
2024-07-30 2024-07-26 8.536 13,202 +0 0.00% 112,694
2024-07-29 2024-07-25 8.504 13,202 +0 0.00% 112,268
2024-07-26 2024-07-24 8.622 13,202 +0 0.00% 113,829
2024-07-25 2024-07-23 8.676 13,202 +0 0.00% 114,539
2024-07-24 2024-07-22 8.730 13,202 +0 0.00% 115,248
2024-07-23 2024-07-19 8.730 13,202 +0 0.00% 115,248
2024-07-22 2024-07-18 8.880 13,202 +0 0.00% 117,236
2024-07-19 2024-07-17 8.805 13,202 +0 0.00% 116,242
2024-07-18 2024-07-16 8.719 13,202 +0 0.00% 115,107
2024-07-17 2024-07-15 8.859 13,202 +0 0.00% 116,952
2024-07-16 2024-07-12 8.998 13,202 +0 0.00% 118,797
2024-07-15 2024-07-11 8.837 13,202 +0 0.00% 116,668
2024-07-12 2024-07-10 8.622 13,202 +0 0.00% 113,829
2024-07-11 2024-07-09 8.568 13,202 +0 0.00% 113,119
2024-07-10 2024-07-08 8.568 13,202 +0 0.00% 113,119
2024-07-09 2024-07-05 8.762 13,202 +0 0.00% 115,674
2024-07-08 2024-07-04 8.783 13,202 +0 0.00% 115,958
2024-07-05 2024-07-03 8.826 13,202 +0 0.00% 116,526
2024-07-04 2024-07-02 8.708 13,202 +0 0.00% 114,965
2024-07-03 2024-06-28 8.654 13,202 +0 0.00% 114,255
2024-07-02 2024-06-27 8.665 13,202 +0 0.00% 114,397
2024-06-28 2024-06-26 8.644 13,202 +0 0.00% 114,113
2024-06-27 2024-06-25 8.697 13,202 +0 0.00% 114,823
2024-06-26 2024-06-24 8.654 13,202 +0 0.00% 114,255
2024-06-25 2024-06-21 8.708 13,202 +0 0.00% 114,965
2024-06-24 2024-06-20 8.794 13,202 +0 0.00% 116,100
2024-06-21 2024-06-19 8.859 13,202 +0 0.00% 116,952
2024-06-20 2024-06-18 8.740 13,202 +0 0.00% 115,390
2024-06-19 2024-06-17 8.837 13,202 +0 0.00% 116,668
2024-06-18 2024-06-14 8.837 13,202 +0 0.00% 116,668
2024-06-17 2024-06-13 8.859 13,202 +0 0.00% 116,952
2024-06-14 2024-06-12 8.783 13,202 +0 0.00% 115,958
2024-06-13 2024-06-11 8.751 13,202 +0 0.00% 115,532
2024-06-12 2024-06-07 9.117 13,202 +0 0.00% 120,358
2024-06-11 2024-06-06 8.998 13,202 +0 0.00% 118,797
2024-06-07 2024-06-05 9.063 13,202 +0 0.00% 119,648
2024-06-06 2024-06-04 9.127 13,202 +0 0.00% 120,500
2024-06-05 2024-06-03 9.213 13,202 +0 0.00% 121,635
2024-06-04 2024-05-31 8.923 13,202 +0 0.00% 117,803
2024-06-03 2024-05-30 9.095 13,202 +0 0.00% 120,074
2024-05-31 2024-05-29 9.364 13,202 +0 0.00% 123,622
2024-05-30 2024-05-28 9.428 13,202 +0 0.00% 124,474
2024-05-29 2024-05-27 9.579 13,202 +0 0.00% 126,461
2024-05-28 2024-05-24 9.385 13,202 +0 0.00% 123,906
2024-05-27 2024-05-23 9.557 13,202 +0 0.00% 126,177
2024-05-24 2024-05-22 9.600 13,202 +0 0.00% 126,745
2024-05-23 2024-05-21 9.665 13,202 +0 0.00% 127,597
2024-05-22 2024-05-20 9.848 13,202 +0 0.00% 130,009
2024-05-21 2024-05-17 9.783 13,202 +0 0.00% 129,158
2024-05-20 2024-05-16 9.654 13,202 +0 0.00% 127,455
2024-05-17 2024-05-14 9.418 13,202 +0 0.00% 124,332
2024-05-16 2024-05-13 9.321 13,202 +0 0.00% 123,055
2024-05-14 2024-05-10 9.224 13,202 +0 0.00% 121,777
2024-05-13 2024-05-09 9.063 13,202 +0 0.00% 119,648
2024-05-10 2024-05-08 9.127 13,202 +0 0.00% 120,500
2024-05-09 2024-05-07 9.267 13,202 +0 0.00% 122,345
2024-05-08 2024-05-06 9.246 13,202 +0 0.00% 122,061
2024-05-07 2024-05-03 9.203 13,202 +0 0.00% 121,493
2024-05-06 2024-05-02 9.192 13,202 +0 0.00% 121,352
2024-05-03 2024-04-30 9.041 13,202 +0 0.00% 119,364
2024-05-02 2024-04-29 8.708 13,202 +0 0.00% 114,965
2024-04-30 2024-04-26 8.837 13,202 +0 0.00% 116,668
2024-04-29 2024-04-25 8.730 13,202 +0 0.00% 115,248
2024-04-26 2024-04-24 8.654 13,202 +0 0.00% 114,255
2024-04-25 2024-04-23 8.654 13,202 +0 0.00% 114,255
2024-04-24 2024-04-22 8.525 13,202 +0 0.00% 112,552
2024-04-23 2024-04-19 8.418 13,202 +0 0.00% 111,132
2024-04-22 2024-04-18 8.472 13,202 +0 0.00% 111,842
2024-04-19 2024-04-17 8.439 13,202 +0 0.00% 111,416
2024-04-18 2024-04-16 8.267 13,202 +0 0.00% 109,145
2024-04-17 2024-04-15 8.418 13,202 +0 0.00% 111,132
2024-04-16 2024-04-12 8.568 13,202 +0 0.00% 113,119
2024-04-15 2024-04-11 8.611 13,202 +0 0.00% 113,687
2024-04-12 2024-04-10 8.708 13,202 +0 0.00% 114,965
2024-04-11 2024-04-09 8.633 13,202 +0 0.00% 113,971
2024-04-10 2024-04-08 8.590 13,202 +0 0.00% 113,403
2024-04-09 2024-04-05 8.601 13,202 +0 0.00% 113,545
2024-04-08 2024-04-03 8.687 13,202 +0 0.00% 114,681
2024-04-05 2024-04-02 8.773 13,202 +0 0.00% 115,816
2024-04-03 2024-03-28 8.740 13,202 +0 0.00% 115,390
2024-04-02 2024-03-27 8.601 13,202 +0 0.00% 113,545
2024-03-28 2024-03-26 8.730 13,202 +0 0.00% 115,248
2024-03-27 2024-03-25 8.740 13,202 +0 0.00% 115,390
2024-03-26 2024-03-22 8.859 13,202 +0 0.00% 116,952
2024-03-25 2024-03-21 8.902 13,202 +0 0.00% 117,519
2024-03-22 2024-03-20 8.730 13,202 +0 0.00% 115,248
2024-03-21 2024-03-19 8.708 13,202 +0 0.00% 114,965
2024-03-20 2024-03-18 8.816 13,202 +0 0.00% 116,384
2024-03-19 2024-03-15 8.955 13,202 +0 0.00% 118,229
2024-03-18 2024-03-14 8.891 13,202 +0 0.00% 117,377
2024-03-15 2024-03-13 8.934 13,202 +0 0.00% 117,945
2024-03-14 2024-03-12 8.977 13,202 +0 0.00% 118,513
2024-03-13 2024-03-11 8.869 13,202 +0 0.00% 117,094
2024-03-12 2024-03-08 8.923 13,202 +0 0.00% 117,803
2024-03-11 2024-03-07 8.945 13,202 +0 0.00% 118,087
2024-03-08 2024-03-06 8.934 13,202 +0 0.00% 117,945
2024-03-07 2024-03-05 9.206 13,202 +0 0.00% 121,532
2024-03-06 2024-03-04 9.600 13,202 +236 0.00% 126,734
2024-03-05 2024-03-01 9.435 12,966 +0 0.00% 122,340
2024-03-04 2024-02-29 9.249 12,966 +0 0.00% 119,927
2024-03-01 2024-02-28 9.271 12,966 +0 0.00% 120,211
2024-02-29 2024-02-27 9.140 12,966 +0 0.00% 118,508
2024-02-28 2024-02-26 9.206 12,966 +0 0.00% 119,360
2024-02-27 2024-02-23 9.304 12,966 +0 0.00% 120,637
2024-02-26 2024-02-22 9.096 12,966 +0 0.00% 117,940
2024-02-23 2024-02-21 9.030 12,966 +0 0.00% 117,089
2024-02-22 2024-02-20 8.768 12,966 +0 0.00% 113,683
2024-02-21 2024-02-19 8.855 12,966 +0 0.00% 114,818
2024-02-20 2024-02-16 8.866 12,966 +0 0.00% 114,960
2024-02-19 2024-02-15 8.582 12,966 +0 0.00% 111,270
2024-02-16 2024-02-14 8.713 12,966 +0 0.00% 112,973
2024-02-15 2024-02-09 8.636 12,966 +0 0.00% 111,979
2024-02-14 2024-02-07 8.790 12,966 +0 0.00% 113,966
2024-02-08 2024-02-06 8.801 12,966 +0 0.00% 114,108
2024-02-07 2024-02-05 8.647 12,966 +0 0.00% 112,121
2024-02-06 2024-02-02 8.833 12,966 +0 0.00% 114,534
2024-02-05 2024-02-01 8.844 12,966 +0 0.00% 114,676
2024-02-02 2024-01-31 8.932 12,966 +0 0.00% 115,811
2024-02-01 2024-01-30 8.943 12,966 +0 0.00% 115,953
2024-01-31 2024-01-29 9.063 12,966 +0 0.00% 117,515
2024-01-30 2024-01-26 8.866 12,966 +0 0.00% 114,960
2024-01-29 2024-01-25 8.899 12,966 +0 0.00% 115,386
2024-01-26 2024-01-24 8.801 12,966 +0 0.00% 114,108
2024-01-25 2024-01-23 8.636 12,966 +0 0.00% 111,979
2024-01-24 2024-01-22 8.516 12,966 +0 0.00% 110,418
2024-01-23 2024-01-19 8.604 12,966 +0 0.00% 111,554
2024-01-22 2024-01-18 8.439 12,966 +0 0.00% 109,425
2024-01-19 2024-01-17 8.538 12,966 +0 0.00% 110,702
2024-01-18 2024-01-16 8.888 12,966 +0 0.00% 115,244
2024-01-17 2024-01-15 8.932 12,966 +0 0.00% 115,811
2024-01-16 2024-01-12 8.998 12,966 +0 0.00% 116,663
2024-01-15 2024-01-11 9.030 12,966 +0 0.00% 117,089
2024-01-12 2024-01-10 8.965 12,966 +0 0.00% 116,237
2024-01-11 2024-01-09 9.041 12,966 +0 0.00% 117,231
2024-01-10 2024-01-08 9.041 12,966 +0 0.00% 117,231
2024-01-09 2024-01-05 9.217 12,966 +0 0.00% 119,502
2024-01-08 2024-01-04 9.041 12,966 +0 0.00% 117,231
2024-01-05 2024-01-03 9.063 12,966 +0 0.00% 117,515
2024-01-04 2024-01-02 9.140 12,966 +0 0.00% 118,508
2024-01-03 2023-12-29 9.293 12,966 +0 0.00% 120,495
2024-01-02 2023-12-28 9.293 12,966 +0 0.00% 120,495
2023-12-29 2023-12-27 9.184 12,966 +0 0.00% 119,076
2023-12-28 2023-12-22 9.020 12,966 +0 0.00% 116,947
2023-12-27 2023-12-21 8.965 12,966 +0 0.00% 116,237
2023-12-22 2023-12-20 8.932 12,966 +0 0.00% 115,811
2023-12-21 2023-12-19 8.833 12,966 +0 0.00% 114,534
2023-12-20 2023-12-18 8.877 12,966 +0 0.00% 115,102
2023-12-19 2023-12-15 8.768 12,966 +0 0.00% 113,683
2023-12-18 2023-12-14 8.582 12,966 +0 0.00% 111,270
2023-12-15 2023-12-13 8.516 12,966 +0 0.00% 110,418
2023-12-14 2023-12-12 8.593 12,966 +0 0.00% 111,412
2023-12-13 2023-12-11 8.582 12,966 +0 0.00% 111,270
2023-12-12 2023-12-08 8.757 12,966 +0 0.00% 113,541
2023-12-11 2023-12-07 8.735 12,966 +0 0.00% 113,257
2023-12-08 2023-12-06 8.636 12,966 +0 0.00% 111,979
2023-12-07 2023-12-05 8.658 12,966 +0 0.00% 112,263
2023-12-06 2023-12-04 8.658 12,966 +0 0.00% 112,263
2023-12-05 2023-12-01 8.669 12,966 +0 0.00% 112,405
2023-12-04 2023-11-30 8.615 12,966 +0 0.00% 111,696
2023-12-01 2023-11-29 8.505 12,966 +0 0.00% 110,276
2023-11-30 2023-11-28 8.669 12,966 +0 0.00% 112,405
2023-11-29 2023-11-27 8.746 12,966 +0 0.00% 113,399
2023-11-28 2023-11-24 8.844 12,966 +0 0.00% 114,676
2023-11-27 2023-11-23 8.921 12,966 +0 0.00% 115,670
2023-11-24 2023-11-22 8.746 12,966 +0 0.00% 113,399
2023-11-23 2023-11-21 8.866 12,966 +0 0.00% 114,960
2023-11-22 2023-11-20 8.888 12,966 +0 0.00% 115,244
2023-11-21 2023-11-17 8.844 12,966 +0 0.00% 114,676
2023-11-20 2023-11-16 8.844 12,966 +0 0.00% 114,676
2023-11-17 2023-11-15 8.998 12,966 +0 0.00% 116,663
2023-11-16 2023-11-14 8.833 12,966 +0 0.00% 114,534
2023-11-15 2023-11-13 8.790 12,966 +0 0.00% 113,966
2023-11-14 2023-11-10 8.713 12,966 +0 0.00% 112,973
2023-11-13 2023-11-09 8.702 12,966 +0 0.00% 112,831
2023-11-10 2023-11-08 8.724 12,966 +0 0.00% 113,115
2023-11-09 2023-11-07 8.779 12,966 +0 0.00% 113,824
2023-11-08 2023-11-06 9.041 12,966 +0 0.00% 117,231
2023-11-07 2023-11-03 8.954 12,966 +0 0.00% 116,095
2023-11-06 2023-11-02 8.877 12,966 +0 0.00% 115,102
2023-11-03 2023-11-01 8.790 12,966 +0 0.00% 113,966
2023-11-02 2023-10-31 8.549 12,966 +0 0.00% 110,844
2023-11-01 2023-10-30 8.549 12,966 +0 0.00% 110,844
2023-10-31 2023-10-27 8.822 12,966 +0 0.00% 114,392
2023-10-30 2023-10-26 9.844 12,966 +0 0.00% 127,631
2023-10-27 2023-10-25 10.039 12,966 +652 0.00% 130,172
2023-10-26 2023-10-24 9.913 12,314 +0 0.00% 122,065
2023-10-25 2023-10-20 9.913 12,314 +0 0.00% 122,065
2023-10-24 2023-10-19 9.878 12,314 +0 0.00% 121,639
2023-10-20 2023-10-18 9.867 12,314 +0 0.00% 121,497
2023-10-19 2023-10-17 9.878 12,314 +0 0.00% 121,639
2023-10-18 2023-10-16 9.797 12,314 +0 0.00% 120,645
2023-10-17 2023-10-13 9.855 12,314 +0 0.00% 121,355
2023-10-16 2023-10-12 10.028 12,314 +0 0.00% 123,484
2023-10-13 2023-10-11 10.086 12,314 +0 0.00% 124,194
2023-10-12 2023-10-10 10.109 12,314 +0 0.00% 124,478
2023-10-11 2023-10-09 10.051 12,314 +0 0.00% 123,768
2023-10-10 2023-10-06 10.132 12,314 +0 0.00% 124,761
2023-10-09 2023-10-05 10.016 12,314 +0 0.00% 123,342
2023-10-06 2023-10-04 9.959 12,314 +0 0.00% 122,632
2023-10-05 2023-10-03 10.039 12,314 +0 0.00% 123,626
2023-10-04 2023-09-29 10.178 12,314 +0 0.00% 125,329
2023-10-03 2023-09-28 9.774 12,314 +0 0.00% 120,361
2023-09-29 2023-09-27 9.717 12,314 +0 0.00% 119,652
2023-09-28 2023-09-26 9.682 12,314 +0 0.00% 119,226
2023-09-27 2023-09-25 9.786 12,314 +0 0.00% 120,503
2023-09-26 2023-09-22 9.936 12,314 +0 0.00% 122,349
2023-09-25 2023-09-21 9.705 12,314 +0 0.00% 119,510
2023-09-22 2023-09-20 9.970 12,314 +0 0.00% 122,774
2023-09-21 2023-09-19 10.120 12,314 +0 0.00% 124,620
2023-09-20 2023-09-18 10.109 12,314 +0 0.00% 124,478
2023-09-19 2023-09-15 10.097 12,314 +0 0.00% 124,336
2023-09-18 2023-09-14 10.028 12,314 +0 0.00% 123,484
2023-09-15 2023-09-13 10.097 12,314 +0 0.00% 124,336
2023-09-14 2023-09-12 10.270 12,314 +0 0.00% 126,465
2023-09-13 2023-09-11 10.374 12,314 +0 0.00% 127,742
2023-09-12 2023-09-07 10.397 12,314 +0 0.00% 128,026
2023-09-11 2023-09-06 10.570 12,314 +0 0.00% 130,155
2023-09-07 2023-09-05 10.535 12,314 +0 0.00% 129,729
2023-09-06 2023-09-04 10.477 12,314 +0 0.00% 129,020
2023-09-05 2023-08-31 10.362 12,314 +0 0.00% 127,600
2023-09-04 2023-08-30 10.454 12,314 +0 0.00% 128,736
2023-08-31 2023-08-29 10.339 12,314 +0 0.00% 127,316
2023-08-30 2023-08-28 10.212 12,314 +0 0.00% 125,755
2023-08-29 2023-08-25 10.235 12,314 +0 0.00% 126,039
2023-08-28 2023-08-24 10.328 12,314 +0 0.00% 127,174
2023-08-25 2023-08-23 10.235 12,314 +0 0.00% 126,039
2023-08-24 2023-08-22 10.178 12,314 +0 0.00% 125,329
2023-08-23 2023-08-21 9.970 12,314 +0 0.00% 122,774
2023-08-22 2023-08-18 10.247 12,314 +0 0.00% 126,181
2023-08-21 2023-08-17 10.466 12,314 +0 0.00% 128,878
2023-08-18 2023-08-16 10.305 12,314 +0 0.00% 126,890
2023-08-17 2023-08-15 10.443 12,314 +0 0.00% 128,594
2023-08-16 2023-08-14 10.535 12,314 +0 0.00% 129,729
2023-08-15 2023-08-11 10.685 12,314 +0 0.00% 131,574
2023-08-14 2023-08-10 10.616 12,314 +0 0.00% 130,723
2023-08-11 2023-08-09 10.535 12,314 +0 0.00% 129,729
2023-08-10 2023-08-08 10.512 12,314 +0 0.00% 129,445
2023-08-09 2023-08-07 10.731 12,314 +0 0.00% 132,142
2023-08-08 2023-08-04 10.570 12,314 +0 0.00% 130,155
2023-08-07 2023-08-03 10.800 12,314 +0 0.00% 132,994
2023-08-04 2023-08-02 10.823 12,314 +0 0.00% 133,278
2023-08-03 2023-08-01 10.939 12,314 +0 0.00% 134,697
2023-08-02 2023-07-31 11.008 12,314 +0 0.00% 135,549
2023-08-01 2023-07-28 11.134 12,314 +0 0.00% 137,110
2023-07-31 2023-07-27 11.261 12,314 +0 0.00% 138,671
2023-07-28 2023-07-26 11.042 12,314 +0 0.00% 135,974
2023-07-27 2023-07-25 10.915 12,314 +0 0.00% 134,413
2023-07-26 2023-07-24 10.696 12,314 +0 0.00% 131,716
2023-07-25 2023-07-21 10.950 12,314 +0 0.00% 134,839
2023-07-24 2023-07-20 10.869 12,314 +0 0.00% 133,845
2023-07-21 2023-07-19 10.823 12,314 +0 0.00% 133,278
2023-07-20 2023-07-18 10.858 12,314 +0 0.00% 133,703
2023-07-19 2023-07-14 10.996 12,314 +0 0.00% 135,407
2023-07-18 2023-07-13 10.962 12,314 +0 0.00% 134,981
2023-07-14 2023-07-12 10.812 12,314 +0 0.00% 133,136
2023-07-13 2023-07-11 10.892 12,314 +0 0.00% 134,129
2023-07-12 2023-07-10 10.743 12,314 +0 0.00% 132,284
2023-07-11 2023-07-07 10.720 12,314 +0 0.00% 132,000
2023-07-10 2023-07-06 10.800 12,314 +0 0.00% 132,994
2023-07-07 2023-07-05 11.042 12,314 +0 0.00% 135,974
2023-07-06 2023-07-04 11.146 12,314 +0 0.00% 137,252
2023-07-05 2023-07-03 11.134 12,314 +0 0.00% 137,110
2023-07-04 2023-06-30 11.100 12,314 +0 0.00% 136,684
2023-07-03 2023-06-29 10.904 12,314 +0 0.00% 134,271
2023-06-30 2023-06-28 11.169 12,314 +0 0.00% 137,536
2023-06-29 2023-06-27 11.088 12,314 +0 0.00% 136,542
2023-06-28 2023-06-26 10.950 12,314 +0 0.00% 134,839
2023-06-27 2023-06-23 10.823 12,314 +0 0.00% 133,278
2023-06-26 2023-06-21 10.973 12,314 +0 0.00% 135,123
2023-06-23 2023-06-20 11.307 12,314 +0 0.00% 139,239
2023-06-21 2023-06-19 11.434 12,314 +0 0.00% 140,800
2023-06-20 2023-06-16 11.400 12,314 +0 0.00% 140,374
2023-06-19 2023-06-15 11.215 12,314 +0 0.00% 138,103
2023-06-16 2023-06-14 11.181 12,314 +0 0.00% 137,678
2023-06-15 2023-06-13 11.342 12,314 +0 0.00% 139,665
2023-06-14 2023-06-12 11.549 12,314 +0 0.00% 142,220
2023-06-13 2023-06-09 11.711 12,314 +0 0.00% 144,207
2023-06-12 2023-06-08 11.734 12,314 +0 0.00% 144,491
2023-06-09 2023-06-07 11.872 12,314 +0 0.00% 146,194
2023-06-08 2023-06-06 11.849 12,314 +0 0.00% 145,910
2023-06-07 2023-06-05 11.918 12,314 +0 0.00% 146,761
2023-06-06 2023-06-02 11.872 12,314 +0 0.00% 146,194
2023-06-05 2023-06-01 11.181 12,314 +0 0.00% 137,678
2023-06-02 2023-05-31 11.734 12,314 +0 0.00% 144,491
2023-06-01 2023-05-30 12.057 12,314 +0 0.00% 148,465
2023-05-31 2023-05-29 12.010 12,314 +0 0.00% 147,897
2023-05-30 2023-05-25 12.103 12,314 +0 0.00% 149,032
2023-05-29 2023-05-24 12.103 12,314 +0 0.00% 149,032
2023-05-25 2023-05-23 12.610 12,314 +0 0.00% 155,278
2023-05-24 2023-05-22 12.010 12,314 +0 0.00% 147,897
2023-05-23 2023-05-19 11.918 12,314 +0 0.00% 146,761
2023-05-22 2023-05-18 12.057 12,314 +0 0.00% 148,465
2023-05-19 2023-05-17 12.287 12,314 +0 0.00% 151,303
2023-05-18 2023-05-16 12.333 12,314 +0 0.00% 151,871
2023-05-17 2023-05-15 12.172 12,314 +0 0.00% 149,884
2023-05-16 2023-05-12 11.734 12,314 +0 0.00% 144,491
2023-05-15 2023-05-11 11.872 12,314 +0 0.00% 146,194
2023-05-12 2023-05-10 11.895 12,314 +0 0.00% 146,478
2023-05-11 2023-05-09 11.895 12,314 +0 0.00% 146,478
2023-05-10 2023-05-08 12.057 12,314 +0 0.00% 148,465
2023-05-09 2023-05-05 12.057 12,314 +0 0.00% 148,465
2023-05-08 2023-05-04 11.918 12,314 +0 0.00% 146,761
2023-05-05 2023-05-03 11.872 12,314 +0 0.00% 146,194
2023-05-04 2023-05-02 11.964 12,314 +0 0.00% 147,329
2023-05-03 2023-04-28 12.172 12,314 +0 0.00% 149,884
2023-05-02 2023-04-27 12.126 12,314 +0 0.00% 149,316
2023-04-28 2023-04-26 12.126 12,314 +0 0.00% 149,316
2023-04-27 2023-04-25 11.987 12,314 +0 0.00% 147,613
2023-04-26 2023-04-24 12.172 12,314 +0 0.00% 149,884
2023-04-25 2023-04-21 12.264 12,314 +0 0.00% 151,020
2023-04-24 2023-04-20 12.333 12,314 +0 0.00% 151,871
2023-04-21 2023-04-19 12.310 12,314 +0 0.00% 151,587
2023-04-20 2023-04-18 12.425 12,314 +0 0.00% 153,007
2023-04-19 2023-04-17 12.472 12,314 +0 0.00% 153,574
2023-04-18 2023-04-14 12.518 12,314 +0 0.00% 154,142
2023-04-17 2023-04-13 12.495 12,314 +0 0.00% 153,858
2023-04-14 2023-04-12 12.448 12,314 +0 0.00% 153,291
2023-04-13 2023-04-11 12.495 12,314 +0 0.00% 153,858
2023-04-12 2023-04-06 12.448 12,314 +0 0.00% 153,291
2023-04-11 2023-04-04 12.356 12,314 +0 0.00% 152,155
2023-04-06 2023-04-03 12.379 12,314 +0 0.00% 152,439
2023-04-04 2023-03-31 12.241 12,314 +0 0.00% 150,736
2023-04-03 2023-03-30 12.126 12,314 +0 0.00% 149,316
2023-03-31 2023-03-29 12.356 12,314 +0 0.00% 152,155
2023-03-30 2023-03-28 12.126 12,314 +0 0.00% 149,316
2023-03-29 2023-03-27 12.149 12,314 +0 0.00% 149,600
2023-03-28 2023-03-24 12.356 12,314 +0 0.00% 152,155
2023-03-27 2023-03-23 12.172 12,314 +0 0.00% 149,884
2023-03-24 2023-03-22 12.172 12,314 +0 0.00% 149,884
2023-03-23 2023-03-21 12.126 12,314 +0 0.00% 149,316
2023-03-22 2023-03-20 11.711 12,314 +0 0.00% 144,207
2023-03-21 2023-03-17 11.895 12,314 +0 0.00% 146,478
2023-03-20 2023-03-16 11.596 12,314 +0 0.00% 142,787
2023-03-17 2023-03-15 11.572 12,314 +0 0.00% 142,503
2023-03-16 2023-03-14 11.400 12,314 +0 0.00% 140,374
2023-03-15 2023-03-13 11.353 12,314 +0 0.00% 139,807
2023-03-14 2023-03-10 11.250 12,314 +0 0.00% 138,529
2023-03-13 2023-03-09 11.549 12,314 +0 0.00% 142,220
2023-03-10 2023-03-08 11.469 12,314 +0 0.00% 141,226
2023-03-09 2023-03-07 11.572 12,314 +0 0.00% 142,503
2023-03-08 2023-03-06 11.596 12,314 +0 0.00% 142,787
2023-03-07 2023-03-03 11.955 12,314 +0 0.00% 147,219
2023-03-06 2023-03-02 11.955 12,314 +181 0.00% 147,219
2023-03-03 2023-03-01 11.932 12,133 +0 0.00% 144,771
2023-03-02 2023-02-28 11.768 12,133 +0 0.00% 142,784
2023-03-01 2023-02-27 11.745 12,133 +0 0.00% 142,500
2023-02-28 2023-02-24 11.792 12,133 +0 0.00% 143,068
2023-02-27 2023-02-23 11.745 12,133 +0 0.00% 142,500
2023-02-24 2023-02-22 11.932 12,133 +0 0.00% 144,771
2023-02-23 2023-02-21 12.096 12,133 +0 0.00% 146,758
2023-02-22 2023-02-20 12.119 12,133 +0 0.00% 147,042
2023-02-21 2023-02-17 11.979 12,133 +0 0.00% 145,339
2023-02-20 2023-02-16 12.049 12,133 +0 0.00% 146,191
2023-02-17 2023-02-15 12.072 12,133 +0 0.00% 146,474
2023-02-16 2023-02-14 12.236 12,133 +0 0.00% 148,461
2023-02-15 2023-02-13 12.213 12,133 +0 0.00% 148,178
2023-02-14 2023-02-10 12.494 12,133 +0 0.00% 151,584
2023-02-13 2023-02-09 12.143 12,133 +0 0.00% 147,326
2023-02-10 2023-02-08 12.002 12,133 +0 0.00% 145,623
2023-02-09 2023-02-07 11.815 12,133 +0 0.00% 143,352
2023-02-08 2023-02-06 11.838 12,133 +0 0.00% 143,636
2023-02-07 2023-02-03 12.026 12,133 +0 0.00% 145,907
2023-02-06 2023-02-02 12.002 12,133 +0 0.00% 145,623
2023-02-03 2023-02-01 11.909 12,133 +0 0.00% 144,487
2023-02-02 2023-01-31 11.909 12,133 +0 0.00% 144,487
2023-02-01 2023-01-30 12.260 12,133 +0 0.00% 148,745
2023-01-31 2023-01-27 12.166 12,133 +0 0.00% 147,610
2023-01-30 2023-01-26 12.283 12,133 +0 0.00% 149,029
2023-01-27 2023-01-20 12.143 12,133 +0 0.00% 147,326
2023-01-26 2023-01-19 11.955 12,133 +0 0.00% 145,055
2023-01-20 2023-01-18 11.955 12,133 +0 0.00% 145,055
2023-01-19 2023-01-17 11.792 12,133 +0 0.00% 143,068
2023-01-18 2023-01-16 11.862 12,133 +0 0.00% 143,920
2023-01-17 2023-01-13 11.745 12,133 +0 0.00% 142,500
2023-01-16 2023-01-12 11.698 12,133 +0 0.00% 141,933
2023-01-13 2023-01-11 11.663 12,133 +0 0.00% 141,507
2023-01-12 2023-01-10 11.815 12,133 +0 0.00% 143,352
2023-01-11 2023-01-09 12.026 12,133 +0 0.00% 145,907
2023-01-10 2023-01-06 12.143 12,133 +0 0.00% 147,326
2023-01-09 2023-01-05 12.353 12,133 +0 0.00% 149,881
2023-01-06 2023-01-04 12.096 12,133 +0 0.00% 146,758
2023-01-05 2023-01-03 11.838 12,133 +0 0.00% 143,636
2023-01-04 2022-12-30 11.417 12,133 +0 0.00% 138,526
2023-01-03 2022-12-29 11.312 12,133 +0 0.00% 137,249
2022-12-30 2022-12-28 11.371 12,133 +0 0.00% 137,958
2022-12-29 2022-12-23 11.347 12,133 +0 0.00% 137,675
2022-12-28 2022-12-22 11.300 12,133 +0 0.00% 137,107
2022-12-23 2022-12-21 11.230 12,133 +0 0.00% 136,255
2022-12-22 2022-12-20 11.312 12,133 +0 0.00% 137,249
2022-12-21 2022-12-19 11.499 12,133 +0 0.00% 139,520
2022-12-20 2022-12-16 11.476 12,133 +0 0.00% 139,236
2022-12-19 2022-12-15 11.534 12,133 +0 0.00% 139,945
2022-12-16 2022-12-14 11.534 12,133 +0 0.00% 139,945
2022-12-15 2022-12-13 11.628 12,133 +0 0.00% 141,081
2022-12-14 2022-12-12 11.558 12,133 +0 0.00% 140,229
2022-12-13 2022-12-09 12.026 12,133 +0 0.00% 145,907
2022-12-12 2022-12-08 11.441 12,133 +0 0.00% 138,810
2022-12-09 2022-12-07 11.230 12,133 +0 0.00% 136,255
2022-12-08 2022-12-06 11.675 12,133 +0 0.00% 141,649
2022-12-07 2022-12-05 11.604 12,133 +0 0.00% 140,797
2022-12-06 2022-12-02 11.359 12,133 +0 0.00% 137,817
2022-12-05 2022-12-01 11.640 12,133 +0 0.00% 141,223
2022-12-02 2022-11-30 11.359 12,133 +0 0.00% 137,817
2022-12-01 2022-11-29 11.686 12,133 +0 0.00% 141,791
2022-11-30 2022-11-28 11.628 12,133 +0 0.00% 141,081
2022-11-29 2022-11-25 11.686 12,133 +0 0.00% 141,791
2022-11-28 2022-11-24 11.558 12,133 +0 0.00% 140,229
2022-11-25 2022-11-23 11.534 12,133 +0 0.00% 139,945
2022-11-24 2022-11-22 11.593 12,133 +0 0.00% 140,655
2022-11-23 2022-11-21 11.487 12,133 +0 0.00% 139,378
2022-11-22 2022-11-18 11.675 12,133 +0 0.00% 141,649
2022-11-21 2022-11-17 11.359 12,133 +0 0.00% 137,817
2022-11-18 2022-11-16 11.511 12,133 +0 0.00% 139,662
2022-11-17 2022-11-15 11.148 12,133 +0 0.00% 135,262
2022-11-16 2022-11-14 11.371 12,133 +0 0.00% 137,958
2022-11-15 2022-11-11 10.973 12,133 +0 0.00% 133,133
2022-11-14 2022-11-10 10.458 12,133 +0 0.00% 126,888
2022-11-11 2022-11-09 10.540 12,133 +0 0.00% 127,881
2022-11-10 2022-11-08 10.528 12,133 +0 0.00% 127,739
2022-11-09 2022-11-07 10.634 12,133 +0 0.00% 129,017
2022-11-08 2022-11-04 10.353 12,133 +0 0.00% 125,610
2022-11-07 2022-11-03 10.177 12,133 +0 0.00% 123,481
2022-11-04 2022-11-02 10.037 12,133 +0 0.00% 121,778
2022-11-03 2022-11-01 9.932 12,133 +0 0.00% 120,501
2022-11-02 2022-10-31 9.815 12,133 +0 0.00% 119,081
2022-11-01 2022-10-28 10.072 12,133 +0 0.00% 122,204
2022-10-31 2022-10-27 11.370 12,133 +0 0.00% 137,957
2022-10-28 2022-10-26 11.383 12,133 +549 0.00% 138,106
2022-10-27 2022-10-25 11.285 11,584 +0 0.00% 130,721
2022-10-26 2022-10-24 11.615 11,584 +0 0.00% 134,553
2022-10-25 2022-10-21 11.983 11,584 +0 0.00% 138,812
2022-10-24 2022-10-20 12.191 11,584 +0 0.00% 141,224
2022-10-21 2022-10-19 12.106 11,584 +0 0.00% 140,231
2022-10-20 2022-10-18 12.191 11,584 +0 0.00% 141,224
2022-10-19 2022-10-17 12.253 11,584 +0 0.00% 141,934
2022-10-18 2022-10-14 12.106 11,584 +0 0.00% 140,231
2022-10-17 2022-10-13 12.191 11,584 +0 0.00% 141,224
2022-10-14 2022-10-12 12.204 11,584 +0 0.00% 141,366
2022-10-13 2022-10-11 12.277 11,584 +0 0.00% 142,218
2022-10-12 2022-10-10 12.240 11,584 +0 0.00% 141,792
2022-10-11 2022-10-07 12.571 11,584 +0 0.00% 145,624
2022-10-10 2022-10-06 12.718 11,584 +0 0.00% 147,328
2022-10-07 2022-10-05 12.914 11,584 +0 0.00% 149,598
2022-10-06 2022-10-03 12.620 11,584 +0 0.00% 146,192
2022-10-05 2022-09-30 12.718 11,584 +0 0.00% 147,328
2022-10-03 2022-09-29 11.995 11,584 +0 0.00% 138,953
2022-09-30 2022-09-28 12.142 11,584 +0 0.00% 140,657
2022-09-29 2022-09-27 12.645 11,584 +0 0.00% 146,476
2022-09-28 2022-09-26 12.669 11,584 +0 0.00% 146,760
2022-09-27 2022-09-23 12.865 11,584 +0 0.00% 149,031
2022-09-26 2022-09-22 13.159 11,584 +0 0.00% 152,437
2022-09-23 2022-09-21 13.233 11,584 +0 0.00% 153,289
2022-09-22 2022-09-20 13.968 11,584 +0 0.00% 161,805
2022-09-21 2022-09-19 14.041 11,584 +0 0.00% 162,656
2022-09-20 2022-09-16 14.139 11,584 +0 0.00% 163,792
2022-09-19 2022-09-15 13.894 11,584 +0 0.00% 160,953
2022-09-16 2022-09-14 13.845 11,584 +0 0.00% 160,385
2022-09-15 2022-09-13 14.213 11,584 +0 0.00% 164,643
2022-09-14 2022-09-09 14.262 11,584 +0 0.00% 165,211
2022-09-13 2022-09-08 14.041 11,584 +0 0.00% 162,656
2022-09-09 2022-09-07 14.090 11,584 +0 0.00% 163,224
2022-09-08 2022-09-06 14.139 11,584 +0 0.00% 163,792
2022-09-07 2022-09-05 14.311 11,584 +0 0.00% 165,779
2022-09-06 2022-09-02 13.968 11,584 +0 0.00% 161,805
2022-09-05 2022-09-01 14.017 11,584 +0 0.00% 162,373
2022-09-02 2022-08-31 14.090 11,584 +0 0.00% 163,224
2022-09-01 2022-08-30 14.434 11,584 +0 0.00% 167,198
2022-08-31 2022-08-29 14.164 11,584 +0 0.00% 164,076
2022-08-30 2022-08-26 14.041 11,584 +0 0.00% 162,656
2022-08-29 2022-08-25 14.238 11,584 +0 0.00% 164,927
2022-08-26 2022-08-24 14.287 11,584 +0 0.00% 165,495
2022-08-25 2022-08-23 14.654 11,584 +0 0.00% 169,753
2022-08-24 2022-08-22 14.679 11,584 +0 0.00% 170,037
2022-08-23 2022-08-19 14.728 11,584 +0 0.00% 170,605
2022-08-22 2022-08-18 14.948 11,584 +0 0.00% 173,160
2022-08-19 2022-08-17 14.973 11,584 +0 0.00% 173,443
2022-08-18 2022-08-16 14.605 11,584 +0 0.00% 169,185
2022-08-17 2022-08-15 14.483 11,584 +0 0.00% 167,766
2022-08-16 2022-08-12 14.605 11,584 +0 0.00% 169,185
2022-08-15 2022-08-11 14.409 11,584 +0 0.00% 166,914
2022-08-12 2022-08-10 14.262 11,584 +0 0.00% 165,211
2022-08-11 2022-08-09 14.458 11,584 +0 0.00% 167,482
2022-08-10 2022-08-08 14.311 11,584 +0 0.00% 165,779
2022-08-09 2022-08-05 14.238 11,584 +0 0.00% 164,927
2022-08-08 2022-08-04 14.238 11,584 +0 0.00% 164,927
2022-08-05 2022-08-03 13.992 11,584 +0 0.00% 162,089
2022-08-04 2022-08-02 13.943 11,584 +0 0.00% 161,521
2022-08-03 2022-08-01 14.213 11,584 +0 0.00% 164,643
2022-08-02 2022-07-29 14.287 11,584 +0 0.00% 165,495
2022-08-01 2022-07-28 14.360 11,584 +0 0.00% 166,347
2022-07-29 2022-07-27 14.262 11,584 +0 0.00% 165,211
2022-07-28 2022-07-26 14.262 11,584 +0 0.00% 165,211
2022-07-27 2022-07-25 14.090 11,584 +0 0.00% 163,224
2022-07-26 2022-07-22 13.943 11,584 +0 0.00% 161,521
2022-07-25 2022-07-21 13.992 11,584 +0 0.00% 162,089
2022-07-22 2022-07-20 14.434 11,584 +0 0.00% 167,198
2022-07-21 2022-07-19 14.434 11,584 +0 0.00% 167,198
2022-07-20 2022-07-18 14.458 11,584 +0 0.00% 167,482
2022-07-19 2022-07-15 14.287 11,584 +0 0.00% 165,495
2022-07-18 2022-07-14 14.287 11,584 +0 0.00% 165,495
2022-07-15 2022-07-13 14.213 11,584 +0 0.00% 164,643
2022-07-14 2022-07-12 14.090 11,584 +0 0.00% 163,224
2022-07-13 2022-07-11 14.017 11,584 +0 0.00% 162,373
2022-07-12 2022-07-08 13.943 11,584 +0 0.00% 161,521
2022-07-11 2022-07-07 13.992 11,584 +0 0.00% 162,089
2022-07-08 2022-07-06 14.458 11,584 +0 0.00% 167,482
2022-07-07 2022-07-05 14.262 11,584 +0 0.00% 165,211
2022-07-06 2022-07-04 14.139 11,584 +0 0.00% 163,792
2022-07-05 2022-06-30 14.189 11,584 +0 0.00% 164,360
2022-07-04 2022-06-29 14.409 11,584 +0 0.00% 166,914
2022-06-30 2022-06-28 14.164 11,584 +0 0.00% 164,076
2022-06-29 2022-06-27 13.919 11,584 +0 0.00% 161,237
2022-06-28 2022-06-24 13.747 11,584 +0 0.00% 159,250
2022-06-27 2022-06-23 13.698 11,584 +0 0.00% 158,682
2022-06-24 2022-06-22 13.600 11,584 +0 0.00% 157,547
2022-06-23 2022-06-21 13.845 11,584 +0 0.00% 160,385
2022-06-22 2022-06-20 13.649 11,584 +0 0.00% 158,115
2022-06-21 2022-06-17 13.478 11,584 +0 0.00% 156,127
2022-06-20 2022-06-16 13.625 11,584 +0 0.00% 157,831
2022-06-17 2022-06-15 13.625 11,584 +0 0.00% 157,831
2022-06-16 2022-06-14 13.723 11,584 +0 0.00% 158,966
2022-06-15 2022-06-13 13.723 11,584 +0 0.00% 158,966
2022-06-14 2022-06-10 13.625 11,584 +0 0.00% 157,831
2022-06-13 2022-06-09 13.747 11,584 +0 0.00% 159,250
2022-06-10 2022-06-08 13.747 11,584 +0 0.00% 159,250
2022-06-09 2022-06-07 13.674 11,584 +0 0.00% 158,398
2022-06-08 2022-06-06 13.796 11,584 +0 0.00% 159,818
2022-06-07 2022-06-02 13.649 11,584 +0 0.00% 158,115
2022-06-06 2022-06-01 13.723 11,584 +0 0.00% 158,966
2022-06-02 2022-05-31 13.625 11,584 +0 0.00% 157,831
2022-06-01 2022-05-30 13.845 11,584 +0 0.00% 160,385
2022-05-31 2022-05-27 13.796 11,584 +0 0.00% 159,818
2022-05-30 2022-05-26 13.674 11,584 +0 0.00% 158,398
2022-05-27 2022-05-25 13.698 11,584 +0 0.00% 158,682
2022-05-26 2022-05-24 13.772 11,584 +0 0.00% 159,534
2022-05-25 2022-05-23 13.723 11,584 +0 0.00% 158,966
2022-05-24 2022-05-20 13.919 11,584 +0 0.00% 161,237
2022-05-23 2022-05-19 13.698 11,584 +0 0.00% 158,682
2022-05-20 2022-05-18 13.649 11,584 +0 0.00% 158,115
2022-05-19 2022-05-17 13.502 11,584 +0 0.00% 156,411
2022-05-18 2022-05-16 13.404 11,584 +0 0.00% 155,276
2022-05-17 2022-05-13 13.257 11,584 +0 0.00% 153,573
2022-05-16 2022-05-12 12.914 11,584 +0 0.00% 149,598
2022-05-13 2022-05-11 12.914 11,584 +0 0.00% 149,598
2022-05-12 2022-05-10 12.841 11,584 +0 0.00% 148,747
2022-05-11 2022-05-06 13.061 11,584 +0 0.00% 151,302
2022-05-10 2022-05-05 13.306 11,584 +0 0.00% 154,140
2022-05-06 2022-05-04 13.159 11,584 +0 0.00% 152,437
2022-05-05 2022-05-03 13.012 11,584 +0 0.00% 150,734
2022-05-04 2022-04-29 12.792 11,584 +0 0.00% 148,179
2022-05-03 2022-04-28 13.086 11,584 +0 0.00% 151,586
2022-04-29 2022-04-27 12.841 11,584 +0 0.00% 148,747
2022-04-28 2022-04-26 13.012 11,584 +0 0.00% 150,734
2022-04-27 2022-04-25 13.086 11,584 +0 0.00% 151,586
2022-04-26 2022-04-22 13.086 11,584 +0 0.00% 151,586
2022-04-25 2022-04-21 13.086 11,584 +0 0.00% 151,586
2022-04-22 2022-04-20 12.988 11,584 +0 0.00% 150,450
2022-04-21 2022-04-19 13.135 11,584 +0 0.00% 152,153
2022-04-20 2022-04-14 13.135 11,584 +0 0.00% 152,153
2022-04-19 2022-04-13 12.988 11,584 +0 0.00% 150,450
2022-04-14 2022-04-12 13.012 11,584 +0 0.00% 150,734
2022-04-13 2022-04-11 13.037 11,584 +0 0.00% 151,018
2022-04-12 2022-04-08 13.159 11,584 +0 0.00% 152,437
2022-04-11 2022-04-07 12.963 11,584 +0 0.00% 150,166
2022-04-08 2022-04-06 13.086 11,584 +0 0.00% 151,586
2022-04-07 2022-04-04 12.890 11,584 +0 0.00% 149,315
2022-04-06 2022-04-01 12.743 11,584 +0 0.00% 147,611
2022-04-04 2022-03-31 12.449 11,584 +0 0.00% 144,205
2022-04-01 2022-03-30 12.792 11,584 +0 0.00% 148,179
2022-03-31 2022-03-29 12.792 11,584 +0 0.00% 148,179
2022-03-30 2022-03-28 13.012 11,584 +0 0.00% 150,734
2022-03-29 2022-03-25 12.963 11,584 +0 0.00% 150,166
2022-03-28 2022-03-24 12.939 11,584 +0 0.00% 149,882
2022-03-25 2022-03-23 12.816 11,584 +0 0.00% 148,463
2022-03-24 2022-03-22 12.939 11,584 +0 0.00% 149,882
2022-03-23 2022-03-21 12.620 11,584 +0 0.00% 146,192
2022-03-22 2022-03-18 12.914 11,584 +0 0.00% 149,598
2022-03-21 2022-03-17 12.351 11,584 +0 0.00% 143,070
2022-03-18 2022-03-16 11.946 11,584 +0 0.00% 138,386
2022-03-17 2022-03-15 11.603 11,584 +0 0.00% 134,412
2022-03-16 2022-03-14 12.032 11,584 +0 0.00% 139,379
2022-03-15 2022-03-11 12.032 11,584 +0 0.00% 139,379
2022-03-14 2022-03-10 12.253 11,584 +0 0.00% 141,934
2022-03-11 2022-03-09 12.032 11,584 +0 0.00% 139,379
2022-03-10 2022-03-08 11.934 11,584 +0 0.00% 138,244
2022-03-09 2022-03-07 12.093 11,584 +0 0.00% 140,089
2022-03-08 2022-03-04 12.008 11,584 +0 0.00% 139,095
2022-03-07 2022-03-03 12.008 11,584 +0 0.00% 139,095
2022-03-04 2022-03-02 11.836 11,584 +0 0.00% 137,108
2022-03-03 2022-03-01 12.317 11,584 +0 0.00% 142,676
2022-03-02 2022-02-28 12.230 11,584 +176 0.00% 141,668
2022-03-01 2022-02-25 12.317 11,408 +0 0.00% 140,509
2022-02-28 2022-02-24 12.391 11,408 +0 0.00% 141,360
2022-02-25 2022-02-23 12.615 11,408 +0 0.00% 143,915
2022-02-24 2022-02-22 12.640 11,408 +0 0.00% 144,199
2022-02-23 2022-02-21 12.914 11,408 +0 0.00% 147,321
2022-02-22 2022-02-18 12.939 11,408 +0 0.00% 147,605
2022-02-21 2022-02-17 12.964 11,408 +0 0.00% 147,889
2022-02-18 2022-02-16 12.964 11,408 +0 0.00% 147,889
2022-02-17 2022-02-15 12.864 11,408 +0 0.00% 146,754
2022-02-16 2022-02-14 12.789 11,408 +0 0.00% 145,902
2022-02-15 2022-02-11 12.839 11,408 +0 0.00% 146,470
2022-02-14 2022-02-10 12.889 11,408 +0 0.00% 147,037
2022-02-11 2022-02-09 12.740 11,408 +0 0.00% 145,334
2022-02-10 2022-02-08 12.566 11,408 +0 0.00% 143,347
2022-02-09 2022-02-07 12.640 11,408 +0 0.00% 144,199
2022-02-08 2022-02-04 12.566 11,408 +0 0.00% 143,347
2022-02-07 2022-01-31 12.541 11,408 +0 0.00% 143,063
2022-02-04 2022-01-27 12.155 11,408 +0 0.00% 138,664
2022-01-28 2022-01-26 12.217 11,408 +0 0.00% 139,373
2022-01-27 2022-01-25 12.118 11,408 +0 0.00% 138,238
2022-01-26 2022-01-24 12.404 11,408 +0 0.00% 141,502
2022-01-25 2022-01-21 12.366 11,408 +0 0.00% 141,076
2022-01-24 2022-01-20 12.279 11,408 +0 0.00% 140,083
2022-01-21 2022-01-19 12.192 11,408 +0 0.00% 139,089
2022-01-20 2022-01-18 12.143 11,408 +0 0.00% 138,522
2022-01-19 2022-01-17 12.055 11,408 +0 0.00% 137,528
2022-01-18 2022-01-14 12.192 11,408 +0 0.00% 139,089
2022-01-17 2022-01-13 12.267 11,408 +0 0.00% 139,941
2022-01-14 2022-01-12 12.192 11,408 +0 0.00% 139,089
2022-01-13 2022-01-11 12.217 11,408 +0 0.00% 139,373
2022-01-12 2022-01-10 12.130 11,408 +0 0.00% 138,380
2022-01-11 2022-01-07 12.068 11,408 +0 0.00% 137,670
2022-01-10 2022-01-06 12.018 11,408 +0 0.00% 137,102
2022-01-07 2022-01-05 12.080 11,408 +0 0.00% 137,812
2022-01-06 2022-01-04 12.031 11,408 +0 0.00% 137,244
2022-01-05 2022-01-03 12.018 11,408 +0 0.00% 137,102
2022-01-04 2021-12-31 12.080 11,408 +0 0.00% 137,812
2022-01-03 2021-12-29 12.130 11,408 +0 0.00% 138,380
2021-12-30 2021-12-28 12.130 11,408 +0 0.00% 138,380
2021-12-29 2021-12-24 11.720 11,408 +0 0.00% 133,696
2021-12-28 2021-12-22 11.707 11,408 +0 0.00% 133,554
2021-12-23 2021-12-21 11.632 11,408 +0 0.00% 132,703
2021-12-22 2021-12-20 11.558 11,408 +0 0.00% 131,851
2021-12-21 2021-12-17 11.707 11,408 +0 0.00% 133,554
2021-12-20 2021-12-16 11.844 11,408 +0 0.00% 135,115
2021-12-17 2021-12-15 11.894 11,408 +0 0.00% 135,683
2021-12-16 2021-12-14 11.881 11,408 +0 0.00% 135,541
2021-12-15 2021-12-13 11.919 11,408 +0 0.00% 135,967
2021-12-14 2021-12-10 11.956 11,408 +0 0.00% 136,393
2021-12-13 2021-12-09 12.068 11,408 +0 0.00% 137,670
2021-12-10 2021-12-08 11.931 11,408 +0 0.00% 136,109
2021-12-09 2021-12-07 11.919 11,408 +0 0.00% 135,967
2021-12-08 2021-12-06 11.794 11,408 +0 0.00% 134,548
2021-12-07 2021-12-03 11.657 11,408 +0 0.00% 132,987
2021-12-06 2021-12-02 11.769 11,408 +0 0.00% 134,264
2021-12-03 2021-12-01 11.657 11,408 +0 0.00% 132,987
2021-12-02 2021-11-30 11.595 11,408 +0 0.00% 132,277
2021-12-01 2021-11-29 12.006 11,408 +0 0.00% 136,961
2021-11-30 2021-11-26 12.031 11,408 +0 0.00% 137,244
2021-11-29 2021-11-25 12.342 11,408 +0 0.00% 140,793
2021-11-26 2021-11-24 12.441 11,408 +0 0.00% 141,928
2021-11-25 2021-11-23 12.379 11,408 +0 0.00% 141,218
2021-11-24 2021-11-22 12.391 11,408 +0 0.00% 141,360
2021-11-23 2021-11-19 12.404 11,408 +0 0.00% 141,502
2021-11-22 2021-11-18 12.516 11,408 +0 0.00% 142,780
2021-11-19 2021-11-17 12.566 11,408 +0 0.00% 143,347
2021-11-18 2021-11-16 12.466 11,408 +0 0.00% 142,212
2021-11-17 2021-11-15 12.429 11,408 +0 0.00% 141,786
2021-11-16 2021-11-12 12.541 11,408 +0 0.00% 143,063
2021-11-15 2021-11-11 12.615 11,408 +0 0.00% 143,915
2021-11-12 2021-11-10 12.516 11,408 +0 0.00% 142,780
2021-11-11 2021-11-09 12.391 11,408 +0 0.00% 141,360
2021-11-10 2021-11-08 12.379 11,408 +0 0.00% 141,218
2021-11-09 2021-11-05 12.342 11,408 +0 0.00% 140,793
2021-11-08 2021-11-04 12.329 11,408 +0 0.00% 140,651
2021-11-05 2021-11-03 12.254 11,408 +0 0.00% 139,799
2021-11-04 2021-11-02 12.230 11,408 +0 0.00% 139,515
2021-11-03 2021-11-01 12.516 11,408 +0 0.00% 142,780
2021-11-02 2021-10-29 12.715 11,408 +0 0.00% 145,050
2021-11-01 2021-10-28 14.403 11,408 +0 0.00% 164,309
2021-10-29 2021-10-27 14.376 11,408 +726 0.00% 164,006
2021-10-28 2021-10-26 14.323 10,682 +0 0.00% 153,001
2021-10-27 2021-10-25 14.403 10,682 +0 0.00% 153,852
2021-10-26 2021-10-22 14.483 10,682 +0 0.00% 154,704
2021-10-25 2021-10-21 14.403 10,682 +0 0.00% 153,852
2021-10-22 2021-10-20 14.376 10,682 +0 0.00% 153,568
2021-10-21 2021-10-19 14.430 10,682 +0 0.00% 154,136
2021-10-20 2021-10-18 14.297 10,682 +0 0.00% 152,717
2021-10-19 2021-10-15 14.430 10,682 +0 0.00% 154,136
2021-10-18 2021-10-12 14.297 10,682 +0 0.00% 152,717
2021-10-15 2021-10-11 14.323 10,682 +0 0.00% 153,001
2021-10-12 2021-10-08 14.323 10,682 +0 0.00% 153,001
2021-10-11 2021-10-07 14.057 10,682 +0 0.00% 150,162
2021-10-08 2021-10-06 13.845 10,682 +0 0.00% 147,891
2021-10-07 2021-10-05 13.871 10,682 +0 0.00% 148,175
2021-10-06 2021-10-04 14.031 10,682 +0 0.00% 149,878
2021-10-05 2021-09-30 13.925 10,682 +0 0.00% 148,743
2021-10-04 2021-09-29 14.004 10,682 +0 0.00% 149,594
2021-09-30 2021-09-28 13.845 10,682 +0 0.00% 147,891
2021-09-29 2021-09-27 13.739 10,682 +0 0.00% 146,756
2021-09-28 2021-09-24 13.526 10,682 +0 0.00% 144,485
2021-09-27 2021-09-23 13.845 10,682 +0 0.00% 147,891
2021-09-24 2021-09-21 13.632 10,682 +0 0.00% 145,620
2021-09-23 2021-09-20 13.420 10,682 +0 0.00% 143,349
2021-09-21 2021-09-17 14.217 10,682 +0 0.00% 151,865
2021-09-20 2021-09-16 14.297 10,682 +0 0.00% 152,717
2021-09-17 2021-09-15 14.616 10,682 +0 0.00% 156,123
2021-09-16 2021-09-14 14.695 10,682 +0 0.00% 156,975
2021-09-15 2021-09-13 14.616 10,682 +0 0.00% 156,123
2021-09-14 2021-09-10 14.802 10,682 +0 0.00% 158,110
2021-09-13 2021-09-09 15.014 10,682 +0 0.00% 160,381
2021-09-10 2021-09-08 14.775 10,682 +0 0.00% 157,826
2021-09-09 2021-09-07 14.855 10,682 +0 0.00% 158,678
2021-09-08 2021-09-06 15.120 10,682 +0 0.00% 161,516
2021-09-07 2021-09-03 15.147 10,682 +0 0.00% 161,800
2021-09-06 2021-09-02 15.333 10,682 +0 0.00% 163,787
2021-09-03 2021-09-01 15.174 10,682 +0 0.00% 162,084
2021-09-02 2021-08-31 15.227 10,682 +0 0.00% 162,652
2021-09-01 2021-08-30 15.094 10,682 +0 0.00% 161,233
2021-08-31 2021-08-27 15.200 10,682 +0 0.00% 162,368
2021-08-30 2021-08-26 16.343 10,682 +0 0.00% 174,574
2021-08-27 2021-08-25 16.210 10,682 +0 0.00% 173,155
2021-08-26 2021-08-24 16.290 10,682 +0 0.00% 174,006
2021-08-25 2021-08-23 15.944 10,682 +0 0.00% 170,316
2021-08-24 2021-08-20 15.652 10,682 +0 0.00% 167,194
2021-08-23 2021-08-19 15.572 10,682 +0 0.00% 166,342
2021-08-20 2021-08-18 15.944 10,682 +0 0.00% 170,316
2021-08-19 2021-08-17 15.864 10,682 +0 0.00% 169,465
2021-08-18 2021-08-16 16.237 10,682 +0 0.00% 173,439
2021-08-17 2021-08-13 15.971 10,682 +0 0.00% 170,600
2021-08-16 2021-08-12 16.157 10,682 +0 0.00% 172,587
2021-08-13 2021-08-11 16.502 10,682 +0 0.00% 176,277
2021-08-12 2021-08-10 16.741 10,682 +0 0.00% 178,832
2021-08-11 2021-08-09 16.609 10,682 +0 0.00% 177,413
2021-08-10 2021-08-06 16.449 10,682 +0 0.00% 175,709
2021-08-09 2021-08-05 16.715 10,682 +0 0.00% 178,548
2021-08-06 2021-08-04 16.741 10,682 +0 0.00% 178,832
2021-08-05 2021-08-03 16.874 10,682 +0 0.00% 180,251
2021-08-04 2021-08-02 16.662 10,682 +0 0.00% 177,980
2021-08-03 2021-07-30 15.811 10,682 +0 0.00% 168,897
2021-08-02 2021-07-29 16.237 10,682 +0 0.00% 173,439
2021-07-30 2021-07-28 16.104 10,682 +0 0.00% 172,019
2021-07-29 2021-07-27 15.918 10,682 +0 0.00% 170,032
2021-07-28 2021-07-26 16.529 10,682 +0 0.00% 176,561
2021-07-27 2021-07-23 16.609 10,682 +0 0.00% 177,413
2021-07-26 2021-07-22 16.609 10,682 +0 0.00% 177,413
2021-07-23 2021-07-21 16.609 10,682 +0 0.00% 177,413
2021-07-22 2021-07-20 16.662 10,682 +0 0.00% 177,980
2021-07-21 2021-07-19 17.113 10,682 +0 0.00% 182,806
2021-07-20 2021-07-16 16.715 10,682 +0 0.00% 178,548
2021-07-19 2021-07-15 16.768 10,682 +0 0.00% 179,116
2021-07-16 2021-07-14 16.396 10,682 +0 0.00% 175,142
2021-07-15 2021-07-13 16.901 10,682 +0 0.00% 180,535
2021-07-14 2021-07-12 16.715 10,682 +0 0.00% 178,548
2021-07-13 2021-07-09 16.582 10,682 +0 0.00% 177,129
2021-07-12 2021-07-08 16.369 10,682 +0 0.00% 174,858
2021-07-09 2021-07-07 16.582 10,682 +0 0.00% 177,129
2021-07-08 2021-07-06 16.449 10,682 +0 0.00% 175,709
2021-07-07 2021-07-05 16.768 10,682 +0 0.00% 179,116
2021-07-06 2021-07-02 16.635 10,682 +0 0.00% 177,696
2021-07-05 2021-06-30 16.263 10,682 +0 0.00% 173,722
2021-07-02 2021-06-29 16.555 10,682 +0 0.00% 176,845
2021-06-30 2021-06-28 16.874 10,682 +0 0.00% 180,251
2021-06-29 2021-06-25 16.954 10,682 +0 0.00% 181,103
2021-06-28 2021-06-24 17.007 10,682 +0 0.00% 181,670
2021-06-25 2021-06-23 16.954 10,682 +0 0.00% 181,103
2021-06-24 2021-06-22 17.087 10,682 +0 0.00% 182,522
2021-06-23 2021-06-21 16.396 10,682 +0 0.00% 175,142
2021-06-22 2021-06-18 16.502 10,682 +0 0.00% 176,277
2021-06-21 2021-06-17 16.157 10,682 +0 0.00% 172,587
2021-06-18 2021-06-16 16.369 10,682 +0 0.00% 174,858
2021-06-17 2021-06-15 16.396 10,682 +0 0.00% 175,142
2021-06-16 2021-06-11 16.555 10,682 +0 0.00% 176,845
2021-06-15 2021-06-10 16.449 10,682 +0 0.00% 175,709
2021-06-11 2021-06-09 16.874 10,682 +0 0.00% 180,251
2021-06-10 2021-06-08 16.210 10,682 +0 0.00% 173,155
2021-06-09 2021-06-07 16.210 10,682 +0 0.00% 173,155
2021-06-08 2021-06-04 16.104 10,682 +0 0.00% 172,019
2021-06-07 2021-06-03 16.210 10,682 +0 0.00% 173,155
2021-06-04 2021-06-02 16.449 10,682 +0 0.00% 175,709
2021-06-03 2021-06-01 16.529 10,682 +0 0.00% 176,561
2021-06-02 2021-05-31 16.183 10,682 +0 0.00% 172,871
2021-06-01 2021-05-28 16.449 10,682 +0 0.00% 175,709
2021-05-31 2021-05-27 16.343 10,682 +0 0.00% 174,574
2021-05-28 2021-05-26 16.396 10,682 +0 0.00% 175,142
2021-05-27 2021-05-25 16.316 10,682 +0 0.00% 174,290
2021-05-26 2021-05-24 16.343 10,682 +0 0.00% 174,574
2021-05-25 2021-05-21 16.369 10,682 +0 0.00% 174,858
2021-05-24 2021-05-20 16.476 10,682 +0 0.00% 175,993
2021-05-21 2021-05-18 15.997 10,682 +0 0.00% 170,884
2021-05-20 2021-05-17 15.838 10,682 +0 0.00% 169,181
2021-05-18 2021-05-14 15.439 10,682 +0 0.00% 164,923
2021-05-17 2021-05-13 15.466 10,682 +0 0.00% 165,207
2021-05-14 2021-05-12 15.758 10,682 +0 0.00% 168,329
2021-05-13 2021-05-11 15.678 10,682 +0 0.00% 167,477
2021-05-12 2021-05-10 15.944 10,682 +0 0.00% 170,316
2021-05-11 2021-05-07 15.466 10,682 +0 0.00% 165,207
2021-05-10 2021-05-06 15.360 10,682 +0 0.00% 164,071
2021-05-07 2021-05-05 15.519 10,682 +0 0.00% 165,774
2021-05-06 2021-05-04 15.492 10,682 +0 0.00% 165,490
2021-05-05 2021-05-03 15.333 10,682 +0 0.00% 163,787
2021-05-04 2021-04-30 15.333 10,682 +0 0.00% 163,787
2021-05-03 2021-04-29 15.572 10,682 +0 0.00% 166,342
2021-04-30 2021-04-28 15.519 10,682 +0 0.00% 165,774
2021-04-29 2021-04-27 15.466 10,682 +0 0.00% 165,207
2021-04-28 2021-04-26 15.599 10,682 +0 0.00% 166,626
2021-04-27 2021-04-23 15.466 10,682 +0 0.00% 165,207
2021-04-26 2021-04-22 15.120 10,682 +0 0.00% 161,516
2021-04-23 2021-04-21 14.802 10,682 +0 0.00% 158,110
2021-04-22 2021-04-20 15.253 10,682 +0 0.00% 162,936
2021-04-21 2021-04-19 14.748 10,682 +0 0.00% 157,542
2021-04-20 2021-04-16 14.695 10,682 +0 0.00% 156,975
2021-04-19 2021-04-15 14.669 10,682 +0 0.00% 156,691
2021-04-16 2021-04-14 14.802 10,682 +0 0.00% 158,110
2021-04-15 2021-04-13 14.642 10,682 +0 0.00% 156,407
2021-04-14 2021-04-12 14.616 10,682 +0 0.00% 156,123
2021-04-13 2021-04-09 14.748 10,682 +0 0.00% 157,542
2021-04-12 2021-04-08 14.562 10,682 +0 0.00% 155,555
2021-04-09 2021-04-07 14.616 10,682 +0 0.00% 156,123
2021-04-08 2021-04-01 14.403 10,682 +0 0.00% 153,852
2021-04-07 2021-03-31 14.376 10,682 +0 0.00% 153,568
2021-04-01 2021-03-30 14.748 10,682 +0 0.00% 157,542
2021-03-31 2021-03-29 14.536 10,682 +0 0.00% 155,272
2021-03-30 2021-03-26 14.403 10,682 +0 0.00% 153,852
2021-03-29 2021-03-25 14.350 10,682 +0 0.00% 153,284
2021-03-26 2021-03-24 14.483 10,682 +0 0.00% 154,704
2021-03-25 2021-03-23 14.908 10,682 +0 0.00% 159,246
2021-03-24 2021-03-22 14.881 10,682 +0 0.00% 158,962
2021-03-23 2021-03-19 14.775 10,682 +0 0.00% 157,826
2021-03-22 2021-03-18 15.014 10,682 +0 0.00% 160,381
2021-03-19 2021-03-17 14.802 10,682 +0 0.00% 158,110
2021-03-18 2021-03-16 14.828 10,682 +0 0.00% 158,394
2021-03-17 2021-03-15 15.094 10,682 +0 0.00% 161,233
2021-03-16 2021-03-12 15.094 10,682 +0 0.00% 161,233
2021-03-15 2021-03-11 15.041 10,682 +0 0.00% 160,665
2021-03-12 2021-03-10 15.041 10,682 +0 0.00% 160,665
2021-03-11 2021-03-09 15.468 10,682 +0 0.00% 165,231
2021-03-10 2021-03-08 15.630 10,682 +130 0.00% 166,955
2021-03-09 2021-03-05 15.656 10,552 +0 0.00% 165,207
2021-03-08 2021-03-04 15.737 10,552 +0 0.00% 166,059
2021-03-05 2021-03-03 15.926 10,552 +0 0.00% 168,046
2021-03-04 2021-03-02 15.764 10,552 +0 0.00% 166,343
2021-03-03 2021-03-01 15.818 10,552 +0 0.00% 166,910
2021-03-02 2021-02-26 15.791 10,552 +0 0.00% 166,627
2021-03-01 2021-02-25 16.625 10,552 +0 0.00% 175,426
2021-02-26 2021-02-24 16.571 10,552 +0 0.00% 174,859
2021-02-25 2021-02-23 17.082 10,552 +0 0.00% 180,252
2021-02-24 2021-02-22 16.706 10,552 +0 0.00% 176,278
2021-02-23 2021-02-19 15.899 10,552 +0 0.00% 167,762
2021-02-22 2021-02-18 15.899 10,552 +0 0.00% 167,762
2021-02-19 2021-02-17 15.630 10,552 +0 0.00% 164,923
2021-02-18 2021-02-16 15.603 10,552 +0 0.00% 164,640
2021-02-17 2021-02-11 15.334 10,552 +0 0.00% 161,801
2021-02-16 2021-02-09 14.849 10,552 +0 0.00% 156,691
2021-02-10 2021-02-08 14.796 10,552 +0 0.00% 156,124
2021-02-09 2021-02-05 14.607 10,552 +0 0.00% 154,137
2021-02-08 2021-02-04 14.742 10,552 +0 0.00% 155,556
2021-02-05 2021-02-03 14.957 10,552 +0 0.00% 157,827
2021-02-04 2021-02-02 14.930 10,552 +0 0.00% 157,543
2021-02-03 2021-02-01 14.849 10,552 +0 0.00% 156,691
2021-02-02 2021-01-29 14.527 10,552 +0 0.00% 153,285
2021-02-01 2021-01-28 14.311 10,552 +0 0.00% 151,014
2021-01-29 2021-01-27 14.204 10,552 +0 0.00% 149,879
2021-01-28 2021-01-26 14.096 10,552 +0 0.00% 148,743
2021-01-27 2021-01-25 13.800 10,552 +0 0.00% 145,621
2021-01-26 2021-01-22 14.016 10,552 +0 0.00% 147,892
2021-01-25 2021-01-21 14.177 10,552 +0 0.00% 149,595
2021-01-22 2021-01-20 14.500 10,552 +0 0.00% 153,001
2021-01-21 2021-01-19 14.338 10,552 +0 0.00% 151,298
2021-01-20 2021-01-18 14.042 10,552 +0 0.00% 148,176
2021-01-19 2021-01-15 14.096 10,552 +0 0.00% 148,743
2021-01-18 2021-01-14 13.908 10,552 +0 0.00% 146,756
2021-01-15 2021-01-13 13.693 10,552 +0 0.00% 144,485
2021-01-14 2021-01-12 14.069 10,552 +0 0.00% 148,459
2021-01-13 2021-01-11 14.016 10,552 +0 0.00% 147,892
2021-01-12 2021-01-08 14.016 10,552 +0 0.00% 147,892
2021-01-11 2021-01-07 13.908 10,552 +0 0.00% 146,756
2021-01-08 2021-01-06 14.069 10,552 +0 0.00% 148,459
2021-01-07 2021-01-05 14.123 10,552 +0 0.00% 149,027
2021-01-06 2021-01-04 13.720 10,552 +0 0.00% 144,769
2021-01-05 2020-12-31 13.585 10,552 +0 0.00% 143,350
2021-01-04 2020-12-29 13.773 10,552 +0 0.00% 145,337
2020-12-30 2020-12-28 13.827 10,552 +0 0.00% 145,905
2020-12-29 2020-12-24 13.881 10,552 +0 0.00% 146,472
2020-12-28 2020-12-22 13.747 10,552 +0 0.00% 145,053
2020-12-23 2020-12-21 13.881 10,552 +0 0.00% 146,472
2020-12-22 2020-12-18 14.069 10,552 +0 0.00% 148,459
2020-12-21 2020-12-17 14.231 10,552 +0 0.00% 150,163
2020-12-18 2020-12-16 14.392 10,552 +0 0.00% 151,866
2020-12-17 2020-12-15 14.338 10,552 +0 0.00% 151,298
2020-12-16 2020-12-14 14.365 10,552 +0 0.00% 151,582
2020-12-15 2020-12-11 14.204 10,552 +0 0.00% 149,879
2020-12-14 2020-12-10 13.908 10,552 +0 0.00% 146,756
2020-12-11 2020-12-09 13.935 10,552 +0 0.00% 147,040
2020-12-10 2020-12-08 13.935 10,552 +0 0.00% 147,040
2020-12-09 2020-12-07 14.123 10,552 +0 0.00% 149,027
2020-12-08 2020-12-04 13.908 10,552 +0 0.00% 146,756
2020-12-07 2020-12-03 14.016 10,552 +0 0.00% 147,892
2020-12-04 2020-12-02 14.069 10,552 +0 0.00% 148,459
2020-12-03 2020-12-01 14.150 10,552 +0 0.00% 149,311
2020-12-02 2020-11-30 14.258 10,552 +0 0.00% 150,446
2020-12-01 2020-11-27 14.123 10,552 +0 0.00% 149,027
2020-11-30 2020-11-26 13.881 10,552 +0 0.00% 146,472
2020-11-27 2020-11-25 14.016 10,552 +0 0.00% 147,892
2020-11-26 2020-11-24 13.908 10,552 +0 0.00% 146,756
2020-11-25 2020-11-23 13.477 10,552 +0 0.00% 142,215
2020-11-24 2020-11-20 13.666 10,552 +0 0.00% 144,202
2020-11-23 2020-11-19 13.410 10,552 +0 0.00% 141,505
2020-11-20 2020-11-18 13.477 10,552 +0 0.00% 142,215
2020-11-19 2020-11-17 13.504 10,552 +0 0.00% 142,498
2020-11-18 2020-11-16 13.114 10,552 +0 0.00% 138,382
2020-11-17 2020-11-13 13.047 10,552 +0 0.00% 137,673
2020-11-16 2020-11-12 13.356 10,552 +0 0.00% 140,937
2020-11-13 2020-11-11 13.477 10,552 +0 0.00% 142,215
2020-11-12 2020-11-10 13.020 10,552 +0 0.00% 137,389
2020-11-11 2020-11-09 12.576 10,552 +0 0.00% 132,705
2020-11-10 2020-11-06 12.738 10,552 +0 0.00% 134,408
2020-11-09 2020-11-05 12.644 10,552 +0 0.00% 133,415
2020-11-06 2020-11-04 12.644 10,552 +0 0.00% 133,415
2020-11-05 2020-11-03 12.576 10,552 +0 0.00% 132,705
2020-11-04 2020-11-02 12.442 10,552 +0 0.00% 131,286
2020-11-03 2020-10-30 12.321 10,552 +0 0.00% 130,008
2020-11-02 2020-10-29 13.690 10,552 +0 0.00% 144,457
2020-10-30 2020-10-28 13.592 10,552 +444 0.00% 143,420
2020-10-29 2020-10-27 13.760 10,108 +0 0.00% 139,088
2020-10-28 2020-10-23 13.774 10,108 +0 0.00% 139,230
2020-10-27 2020-10-22 13.732 10,108 +0 0.00% 138,804
2020-10-23 2020-10-21 13.816 10,108 +0 0.00% 139,656
2020-10-22 2020-10-20 13.732 10,108 +0 0.00% 138,804
2020-10-21 2020-10-19 13.830 10,108 +0 0.00% 139,798
2020-10-20 2020-10-16 13.676 10,108 +0 0.00% 138,237
2020-10-19 2020-10-15 13.887 10,108 +0 0.00% 140,366
2020-10-16 2020-10-14 13.873 10,108 +0 0.00% 140,224
2020-10-15 2020-10-12 13.971 10,108 +0 0.00% 141,217
2020-10-14 2020-10-09 13.830 10,108 +0 0.00% 139,798
2020-10-12 2020-10-08 13.760 10,108 +0 0.00% 139,088
2020-10-09 2020-10-07 13.564 10,108 +0 0.00% 137,101
2020-10-08 2020-10-06 13.339 10,108 +0 0.00% 134,830
2020-10-07 2020-10-05 13.269 10,108 +0 0.00% 134,121
2020-10-06 2020-09-30 12.637 10,108 +0 0.00% 127,734
2020-10-05 2020-09-29 12.777 10,108 +0 0.00% 129,153
2020-09-30 2020-09-28 12.904 10,108 +0 0.00% 130,431
2020-09-29 2020-09-25 12.735 10,108 +0 0.00% 128,728
2020-09-28 2020-09-24 12.721 10,108 +0 0.00% 128,586
2020-09-25 2020-09-23 12.651 10,108 +0 0.00% 127,876
2020-09-24 2020-09-22 12.791 10,108 +0 0.00% 129,295
2020-09-23 2020-09-21 12.904 10,108 +0 0.00% 130,431
2020-09-22 2020-09-18 13.311 10,108 +0 0.00% 134,547
2020-09-21 2020-09-17 13.339 10,108 +0 0.00% 134,830
2020-09-18 2020-09-16 13.353 10,108 +0 0.00% 134,972
2020-09-17 2020-09-15 13.493 10,108 +0 0.00% 136,392
2020-09-16 2020-09-14 13.507 10,108 +0 0.00% 136,534
2020-09-15 2020-09-11 13.479 10,108 +0 0.00% 136,250
2020-09-14 2020-09-10 13.451 10,108 +0 0.00% 135,966
2020-09-11 2020-09-09 13.451 10,108 +0 0.00% 135,966
2020-09-10 2020-09-08 13.156 10,108 +0 0.00% 132,985
2020-09-09 2020-09-07 13.044 10,108 +0 0.00% 131,850
2020-09-08 2020-09-04 12.707 10,108 +0 0.00% 128,444
2020-09-07 2020-09-03 12.819 10,108 +0 0.00% 129,579
2020-09-04 2020-09-02 12.749 10,108 +0 0.00% 128,870
2020-09-03 2020-09-01 12.609 10,108 +0 0.00% 127,450
2020-09-02 2020-08-31 12.679 10,108 +0 0.00% 128,160
2020-09-01 2020-08-28 12.834 10,108 +0 0.00% 129,721
2020-08-31 2020-08-27 12.763 10,108 +0 0.00% 129,011
2020-08-28 2020-08-26 13.142 10,108 +0 0.00% 132,843
2020-08-27 2020-08-25 13.227 10,108 +0 0.00% 133,695
2020-08-26 2020-08-24 13.058 10,108 +0 0.00% 131,992
2020-08-25 2020-08-21 12.834 10,108 +0 0.00% 129,721
2020-08-24 2020-08-20 12.693 10,108 +0 0.00% 128,302
2020-08-21 2020-08-19 12.819 10,108 +0 0.00% 129,579
2020-08-20 2020-08-18 12.749 10,108 +0 0.00% 128,870
2020-08-19 2020-08-17 12.904 10,108 +0 0.00% 130,431
2020-08-18 2020-08-14 13.409 10,108 +0 0.00% 135,540
2020-08-17 2020-08-13 13.339 10,108 +0 0.00% 134,830
2020-08-14 2020-08-12 13.634 10,108 +0 0.00% 137,811
2020-08-13 2020-08-11 13.311 10,108 +0 0.00% 134,547
2020-08-12 2020-08-10 12.932 10,108 +0 0.00% 130,715
2020-08-11 2020-08-07 13.114 10,108 +0 0.00% 132,560
2020-08-10 2020-08-06 13.170 10,108 +0 0.00% 133,127
2020-08-07 2020-08-05 13.409 10,108 +0 0.00% 135,540
2020-08-06 2020-08-04 13.311 10,108 +0 0.00% 134,547
2020-08-05 2020-08-03 13.002 10,108 +0 0.00% 131,424
2020-08-04 2020-07-31 13.185 10,108 +0 0.00% 133,269
2020-08-03 2020-07-30 13.044 10,108 +0 0.00% 131,850
2020-07-31 2020-07-29 13.016 10,108 +0 0.00% 131,566
2020-07-30 2020-07-28 12.988 10,108 +0 0.00% 131,282
2020-07-29 2020-07-27 13.002 10,108 +0 0.00% 131,424
2020-07-28 2020-07-24 13.114 10,108 +0 0.00% 132,560
2020-07-27 2020-07-23 13.170 10,108 +0 0.00% 133,127
2020-07-24 2020-07-22 13.016 10,108 +0 0.00% 131,566
2020-07-23 2020-07-21 13.395 10,108 +0 0.00% 135,398
2020-07-22 2020-07-20 13.493 10,108 +0 0.00% 136,392
2020-07-21 2020-07-17 13.620 10,108 +0 0.00% 137,669
2020-07-20 2020-07-16 13.788 10,108 +0 0.00% 139,372
2020-07-17 2020-07-15 13.873 10,108 +0 0.00% 140,224
2020-07-16 2020-07-14 14.153 10,108 +0 0.00% 143,062
2020-07-15 2020-07-13 14.069 10,108 +0 0.00% 142,211
2020-07-14 2020-07-10 14.041 10,108 +0 0.00% 141,927
2020-07-13 2020-07-09 14.125 10,108 +0 0.00% 142,778
2020-07-10 2020-07-08 14.434 10,108 +0 0.00% 145,901
2020-07-09 2020-07-07 14.603 10,108 +0 0.00% 147,604
2020-07-08 2020-07-06 15.136 10,108 +0 0.00% 152,997
2020-07-07 2020-07-03 14.518 10,108 +0 0.00% 146,752
2020-07-06 2020-07-02 14.462 10,108 +0 0.00% 146,185
2020-07-03 2020-06-30 13.690 10,108 +0 0.00% 138,379
2020-07-02 2020-06-29 13.479 10,108 +0 0.00% 136,250
2020-06-30 2020-06-26 13.592 10,108 +0 0.00% 137,385
2020-06-29 2020-06-24 13.634 10,108 +0 0.00% 137,811
2020-06-26 2020-06-23 13.732 10,108 +0 0.00% 138,804
2020-06-24 2020-06-22 13.578 10,108 +0 0.00% 137,243
2020-06-23 2020-06-19 14.069 10,108 +0 0.00% 142,211
2020-06-22 2020-06-18 13.830 10,108 +0 0.00% 139,798
2020-06-19 2020-06-17 13.732 10,108 +0 0.00% 138,804
2020-06-18 2020-06-16 13.522 10,108 +0 0.00% 136,675
2020-06-17 2020-06-15 13.297 10,108 +0 0.00% 134,405
2020-06-16 2020-06-12 13.578 10,108 +0 0.00% 137,243
2020-06-15 2020-06-11 13.592 10,108 +0 0.00% 137,385
2020-06-12 2020-06-10 13.887 10,108 +0 0.00% 140,366
2020-06-11 2020-06-09 14.238 10,108 +0 0.00% 143,914
2020-06-10 2020-06-08 14.125 10,108 +0 0.00% 142,778
2020-06-09 2020-06-05 13.957 10,108 +0 0.00% 141,075
2020-06-08 2020-06-04 13.522 10,108 +0 0.00% 136,675
2020-06-05 2020-06-03 13.423 10,108 +0 0.00% 135,682
2020-06-04 2020-06-02 13.395 10,108 +0 0.00% 135,398
2020-06-03 2020-06-01 13.156 10,108 +0 0.00% 132,985
2020-06-02 2020-05-29 12.679 10,108 +0 0.00% 128,160
2020-06-01 2020-05-28 12.497 10,108 +0 0.00% 126,315
2020-05-29 2020-05-27 12.665 10,108 +0 0.00% 128,018
2020-05-28 2020-05-26 12.651 10,108 +0 0.00% 127,876
2020-05-27 2020-05-25 12.286 10,108 +0 0.00% 124,186
2020-05-26 2020-05-22 12.595 10,108 +0 0.00% 127,308
2020-05-25 2020-05-21 14.041 10,108 +0 0.00% 141,927
2020-05-22 2020-05-20 14.153 10,108 +0 0.00% 143,062
2020-05-21 2020-05-19 14.518 10,108 +0 0.00% 146,752
2020-05-20 2020-05-18 14.490 10,108 +0 0.00% 146,468
2020-05-19 2020-05-15 14.406 10,108 +0 0.00% 145,617
2020-05-18 2020-05-14 14.547 10,108 +0 0.00% 147,036
2020-05-15 2020-05-13 15.108 10,108 +0 0.00% 152,713
2020-05-14 2020-05-12 15.220 10,108 +0 0.00% 153,849
2020-05-13 2020-05-11 15.557 10,108 +0 0.00% 157,255
2020-05-12 2020-05-08 15.305 10,108 +0 0.00% 154,700
2020-05-11 2020-05-07 15.024 10,108 +0 0.00% 151,862
2020-05-08 2020-05-06 15.220 10,108 +0 0.00% 153,849
2020-05-07 2020-05-05 14.855 10,108 +0 0.00% 150,159
2020-05-06 2020-05-04 14.490 10,108 +0 0.00% 146,468
2020-05-05 2020-04-29 15.220 10,108 +0 0.00% 153,849
2020-05-04 2020-04-28 15.361 10,108 +0 0.00% 155,268
2020-04-29 2020-04-27 15.389 10,108 +0 0.00% 155,552
2020-04-28 2020-04-24 14.799 10,108 +0 0.00% 149,591
2020-04-27 2020-04-23 14.883 10,108 +0 0.00% 150,442
2020-04-24 2020-04-22 14.687 10,108 +0 0.00% 148,455
2020-04-23 2020-04-21 14.406 10,108 +0 0.00% 145,617
2020-04-22 2020-04-20 14.547 10,108 +0 0.00% 147,036
2020-04-21 2020-04-17 14.715 10,108 +0 0.00% 148,739
2020-04-20 2020-04-16 14.547 10,108 +0 0.00% 147,036
2020-04-17 2020-04-15 14.350 10,108 +0 0.00% 145,049
2020-04-16 2020-04-14 14.350 10,108 +0 0.00% 145,049
2020-04-15 2020-04-09 14.097 10,108 +0 0.00% 142,494
2020-04-14 2020-04-08 13.915 10,108 +0 0.00% 140,649
2020-04-09 2020-04-07 14.210 10,108 +0 0.00% 143,630
2020-04-08 2020-04-06 13.901 10,108 +0 0.00% 140,508
2020-04-07 2020-04-03 13.620 10,108 +0 0.00% 137,669
2020-04-06 2020-04-02 13.536 10,108 +0 0.00% 136,817
2020-04-03 2020-04-01 13.479 10,108 +0 0.00% 136,250
2020-04-02 2020-03-31 13.816 10,108 +0 0.00% 139,656
2020-04-01 2020-03-30 12.862 10,108 +0 0.00% 130,005
2020-03-31 2020-03-27 12.946 10,108 +0 0.00% 130,856
2020-03-30 2020-03-26 12.665 10,108 +0 0.00% 128,018
2020-03-27 2020-03-25 12.651 10,108 +0 0.00% 127,876
2020-03-26 2020-03-24 12.089 10,108 +0 0.00% 122,199
2020-03-25 2020-03-23 11.556 10,108 +0 0.00% 116,806
2020-03-24 2020-03-20 12.174 10,108 +0 0.00% 123,051
2020-03-23 2020-03-19 11.486 10,108 +0 0.00% 116,096
2020-03-20 2020-03-18 12.033 10,108 +0 0.00% 121,631
2020-03-19 2020-03-17 12.553 10,108 +0 0.00% 126,883
2020-03-18 2020-03-16 12.244 10,108 +0 0.00% 123,760
2020-03-17 2020-03-13 12.623 10,108 +0 0.00% 127,592
2020-03-16 2020-03-12 13.128 10,108 +0 0.00% 132,702
2020-03-13 2020-03-11 13.802 10,108 +0 0.00% 139,514
2020-03-12 2020-03-10 13.816 10,108 +0 0.00% 139,656
2020-03-11 2020-03-09 14.016 10,108 +0 0.00% 141,672
2020-03-10 2020-03-06 14.813 10,108 +144 0.00% 149,734
2020-03-09 2020-03-05 15.241 9,964 +0 0.00% 151,859
2020-03-06 2020-03-04 15.070 9,964 +0 0.00% 150,156
2020-03-05 2020-03-03 15.070 9,964 +0 0.00% 150,156
2020-03-04 2020-03-02 15.041 9,964 +0 0.00% 149,872
2020-03-03 2020-02-28 15.098 9,964 +0 0.00% 150,440
2020-03-02 2020-02-27 15.269 9,964 +0 0.00% 152,143
2020-02-28 2020-02-26 15.098 9,964 +0 0.00% 150,440
2020-02-27 2020-02-25 15.127 9,964 +0 0.00% 150,723
2020-02-26 2020-02-24 15.070 9,964 +0 0.00% 150,156
2020-02-25 2020-02-21 15.326 9,964 +0 0.00% 152,710
2020-02-24 2020-02-20 15.554 9,964 +0 0.00% 154,981
2020-02-21 2020-02-19 15.697 9,964 +0 0.00% 156,400
2020-02-20 2020-02-18 15.640 9,964 +0 0.00% 155,833
2020-02-19 2020-02-17 15.867 9,964 +0 0.00% 158,103
2020-02-18 2020-02-14 15.782 9,964 +0 0.00% 157,252
2020-02-17 2020-02-13 15.611 9,964 +0 0.00% 155,549
2020-02-14 2020-02-12 15.497 9,964 +0 0.00% 154,413
2020-02-13 2020-02-11 15.554 9,964 +0 0.00% 154,981
2020-02-12 2020-02-10 15.440 9,964 +0 0.00% 153,846
2020-02-11 2020-02-07 15.383 9,964 +0 0.00% 153,278
2020-02-10 2020-02-06 15.383 9,964 +0 0.00% 153,278
2020-02-07 2020-02-05 14.899 9,964 +0 0.00% 148,453
2020-02-06 2020-02-04 15.013 9,964 +0 0.00% 149,588
2020-02-05 2020-02-03 15.013 9,964 +0 0.00% 149,588
2020-02-04 2020-01-31 15.184 9,964 +0 0.00% 151,291
2020-02-03 2020-01-30 15.298 9,964 +0 0.00% 152,427
2020-01-31 2020-01-29 15.611 9,964 +0 0.00% 155,549
2020-01-30 2020-01-24 15.981 9,964 +0 0.00% 159,239
2020-01-29 2020-01-22 16.124 9,964 +0 0.00% 160,658
2020-01-23 2020-01-21 16.095 9,964 +0 0.00% 160,374
2020-01-22 2020-01-20 16.580 9,964 +0 0.00% 165,200
2020-01-21 2020-01-17 16.694 9,964 +0 0.00% 166,335
2020-01-20 2020-01-16 16.551 9,964 +0 0.00% 164,916
2020-01-17 2020-01-15 16.409 9,964 +0 0.00% 163,497
2020-01-16 2020-01-14 16.437 9,964 +0 0.00% 163,780
2020-01-15 2020-01-13 16.380 9,964 +0 0.00% 163,213
2020-01-14 2020-01-10 16.209 9,964 +0 0.00% 161,510
2020-01-13 2020-01-09 16.209 9,964 +0 0.00% 161,510
2020-01-10 2020-01-08 16.067 9,964 +0 0.00% 160,090
2020-01-09 2020-01-07 16.152 9,964 +0 0.00% 160,942
2020-01-08 2020-01-06 16.124 9,964 +0 0.00% 160,658
2020-01-07 2020-01-03 16.209 9,964 +0 0.00% 161,510
2020-01-06 2020-01-02 16.238 9,964 +0 0.00% 161,793
2020-01-03 2019-12-31 16.124 9,964 +0 0.00% 160,658
2020-01-02 2019-12-27 16.152 9,964 +0 0.00% 160,942
2019-12-30 2019-12-24 16.181 9,964 +0 0.00% 161,226
2019-12-27 2019-12-20 16.095 9,964 +0 0.00% 160,374
2019-12-23 2019-12-19 16.095 9,964 +0 0.00% 160,374
2019-12-20 2019-12-18 16.095 9,964 +0 0.00% 160,374
2019-12-19 2019-12-17 16.266 9,964 +0 0.00% 162,077
2019-12-18 2019-12-16 16.209 9,964 +0 0.00% 161,510
2019-12-17 2019-12-13 16.437 9,964 +0 0.00% 163,780
2019-12-16 2019-12-12 16.380 9,964 +0 0.00% 163,213
2019-12-13 2019-12-11 16.181 9,964 +0 0.00% 161,226
2019-12-12 2019-12-10 16.152 9,964 +0 0.00% 160,942
2019-12-11 2019-12-09 16.181 9,964 +0 0.00% 161,226
2019-12-10 2019-12-06 16.238 9,964 +0 0.00% 161,793
2019-12-09 2019-12-05 16.181 9,964 +0 0.00% 161,226
2019-12-06 2019-12-04 15.924 9,964 +0 0.00% 158,671
2019-12-05 2019-12-03 16.266 9,964 +0 0.00% 162,077
2019-12-04 2019-12-02 16.352 9,964 +0 0.00% 162,929
2019-12-03 2019-11-29 16.722 9,964 +0 0.00% 166,619
2019-12-02 2019-11-28 16.893 9,964 +0 0.00% 168,322
2019-11-29 2019-11-27 16.694 9,964 +0 0.00% 166,335
2019-11-28 2019-11-26 17.007 9,964 +0 0.00% 169,457
2019-11-27 2019-11-25 16.722 9,964 +0 0.00% 166,619
2019-11-26 2019-11-22 16.466 9,964 +0 0.00% 164,064
2019-11-25 2019-11-21 16.494 9,964 +0 0.00% 164,348
2019-11-22 2019-11-20 16.722 9,964 +0 0.00% 166,619
2019-11-21 2019-11-19 16.608 9,964 +0 0.00% 165,484
2019-11-20 2019-11-18 16.209 9,964 +0 0.00% 161,510
2019-11-19 2019-11-15 15.953 9,964 +0 0.00% 158,955
2019-11-18 2019-11-14 16.124 9,964 +0 0.00% 160,658
2019-11-15 2019-11-13 16.295 9,964 +0 0.00% 162,361
2019-11-14 2019-11-12 16.836 9,964 +0 0.00% 167,754
2019-11-13 2019-11-11 16.950 9,964 +0 0.00% 168,890
2019-11-12 2019-11-08 17.292 9,964 +0 0.00% 172,296
2019-11-11 2019-11-07 17.463 9,964 +0 0.00% 173,999
2019-11-08 2019-11-06 17.377 9,964 +0 0.00% 173,147
2019-11-07 2019-11-05 17.320 9,964 +0 0.00% 172,580
2019-11-06 2019-11-04 17.178 9,964 +0 0.00% 171,160
2019-11-05 2019-11-01 16.865 9,964 +0 0.00% 168,038
2019-11-04 2019-10-31 16.722 9,964 +0 0.00% 166,619
2019-11-01 2019-10-30 16.580 9,964 +0 0.00% 165,200
2019-10-31 2019-10-29 16.893 9,964 +0 0.00% 168,322
2019-10-30 2019-10-28 17.007 9,964 +0 0.00% 169,457
2019-10-29 2019-10-25 18.266 9,964 +0 0.00% 182,004
2019-10-28 2019-10-24 18.237 9,964 +329 0.00% 181,710
2019-10-25 2019-10-23 17.913 9,635 +0 0.00% 172,588
2019-10-24 2019-10-22 18.119 9,635 +0 0.00% 174,575
2019-10-23 2019-10-21 17.883 9,635 +0 0.00% 172,304
2019-10-22 2019-10-18 17.706 9,635 +0 0.00% 170,601
2019-10-21 2019-10-17 18.119 9,635 +0 0.00% 174,575
2019-10-18 2019-10-16 18.060 9,635 +0 0.00% 174,007
2019-10-17 2019-10-15 17.706 9,635 +0 0.00% 170,601
2019-10-16 2019-10-14 17.647 9,635 +0 0.00% 170,033
2019-10-15 2019-10-11 17.618 9,635 +0 0.00% 169,749
2019-10-14 2019-10-10 17.117 9,635 +0 0.00% 164,924
2019-10-11 2019-10-09 17.117 9,635 +0 0.00% 164,924
2019-10-10 2019-10-08 17.088 9,635 +0 0.00% 164,640
2019-10-09 2019-10-04 17.235 9,635 +0 0.00% 166,059
2019-10-08 2019-10-03 17.412 9,635 +0 0.00% 167,762
2019-10-04 2019-10-02 17.441 9,635 +0 0.00% 168,046
2019-10-03 2019-09-30 17.353 9,635 +0 0.00% 167,195
2019-10-02 2019-09-27 17.235 9,635 +0 0.00% 166,059
2019-09-30 2019-09-26 17.323 9,635 +0 0.00% 166,911
2019-09-27 2019-09-25 17.382 9,635 +0 0.00% 167,478
2019-09-26 2019-09-24 17.323 9,635 +0 0.00% 166,911
2019-09-25 2019-09-23 17.176 9,635 +0 0.00% 165,491
2019-09-24 2019-09-20 17.029 9,635 +0 0.00% 164,072
2019-09-23 2019-09-19 17.235 9,635 +0 0.00% 166,059
2019-09-20 2019-09-18 17.353 9,635 +0 0.00% 167,195
2019-09-19 2019-09-17 17.412 9,635 +0 0.00% 167,762
2019-09-18 2019-09-16 17.500 9,635 +0 0.00% 168,614
2019-09-17 2019-09-13 17.824 9,635 +0 0.00% 171,736
2019-09-16 2019-09-12 17.972 9,635 +0 0.00% 173,156
2019-09-13 2019-09-11 17.795 9,635 +0 0.00% 171,452
2019-09-12 2019-09-10 17.264 9,635 +0 0.00% 166,343
2019-09-11 2019-09-09 17.088 9,635 +0 0.00% 164,640
2019-09-10 2019-09-06 17.264 9,635 +0 0.00% 166,343
2019-09-09 2019-09-05 17.176 9,635 +0 0.00% 165,491
2019-09-06 2019-09-04 17.147 9,635 +0 0.00% 165,207
2019-09-05 2019-09-03 15.909 9,635 +0 0.00% 153,285
2019-09-04 2019-09-02 15.939 9,635 +0 0.00% 153,569
2019-09-03 2019-08-30 16.498 9,635 +0 0.00% 158,963
2019-09-02 2019-08-29 16.793 9,635 +0 0.00% 161,801
2019-08-30 2019-08-28 16.911 9,635 +0 0.00% 162,937
2019-08-29 2019-08-27 16.734 9,635 +0 0.00% 161,233
2019-08-28 2019-08-26 16.705 9,635 +0 0.00% 160,950
2019-08-27 2019-08-23 16.999 9,635 +0 0.00% 163,788
2019-08-26 2019-08-22 17.088 9,635 +0 0.00% 164,640
2019-08-23 2019-08-21 17.530 9,635 +0 0.00% 168,898
2019-08-22 2019-08-20 17.471 9,635 +0 0.00% 168,330
2019-08-21 2019-08-19 17.294 9,635 +0 0.00% 166,627
2019-08-20 2019-08-16 17.029 9,635 +0 0.00% 164,072
2019-08-19 2019-08-15 16.823 9,635 +0 0.00% 162,085
2019-08-16 2019-08-14 16.233 9,635 +0 0.00% 156,408
2019-08-15 2019-08-13 16.381 9,635 +0 0.00% 157,827
2019-08-14 2019-08-12 16.675 9,635 +0 0.00% 160,666
2019-08-13 2019-08-09 16.823 9,635 +0 0.00% 162,085
2019-08-12 2019-08-08 17.029 9,635 +0 0.00% 164,072
2019-08-09 2019-08-07 16.823 9,635 +0 0.00% 162,085
2019-08-08 2019-08-06 17.088 9,635 +0 0.00% 164,640
2019-08-07 2019-08-05 17.618 9,635 +0 0.00% 169,749
2019-08-06 2019-08-02 18.178 9,635 +0 0.00% 175,143
2019-08-05 2019-08-01 18.325 9,635 +0 0.00% 176,562
2019-08-02 2019-07-31 18.796 9,635 +0 0.00% 181,104
2019-08-01 2019-07-30 18.855 9,635 +0 0.00% 181,671
2019-07-31 2019-07-29 18.914 9,635 +0 0.00% 182,239
2019-07-30 2019-07-26 19.209 9,635 +0 0.00% 185,078
2019-07-29 2019-07-25 19.415 9,635 +0 0.00% 187,065
2019-07-26 2019-07-24 19.592 9,635 +0 0.00% 188,768
2019-07-25 2019-07-23 19.710 9,635 +0 0.00% 189,903
2019-07-24 2019-07-22 19.592 9,635 +0 0.00% 188,768
2019-07-23 2019-07-19 19.857 9,635 +0 0.00% 191,323
2019-07-22 2019-07-18 19.621 9,635 +0 0.00% 189,052
2019-07-19 2019-07-17 19.651 9,635 +0 0.00% 189,336
2019-07-18 2019-07-16 19.828 9,635 +0 0.00% 191,039
2019-07-17 2019-07-15 19.739 9,635 +0 0.00% 190,187
2019-07-16 2019-07-12 19.710 9,635 +0 0.00% 189,903
2019-07-15 2019-07-11 19.445 9,635 +0 0.00% 187,349
2019-07-12 2019-07-10 19.356 9,635 +0 0.00% 186,497
2019-07-11 2019-07-09 19.356 9,635 +0 0.00% 186,497
2019-07-10 2019-07-08 19.621 9,635 +0 0.00% 189,052
2019-07-09 2019-07-05 19.887 9,635 +0 0.00% 191,607
2019-07-08 2019-07-04 19.887 9,635 +0 0.00% 191,607
2019-07-05 2019-07-03 20.063 9,635 +0 0.00% 193,310
2019-07-04 2019-07-02 19.857 9,635 +0 0.00% 191,323
2019-07-03 2019-06-28 19.297 9,635 +0 0.00% 185,929
2019-07-02 2019-06-27 19.474 9,635 +0 0.00% 187,633
2019-06-28 2019-06-26 19.445 9,635 +0 0.00% 187,349
2019-06-27 2019-06-25 19.651 9,635 +0 0.00% 189,336
2019-06-26 2019-06-24 19.887 9,635 +0 0.00% 191,607
2019-06-25 2019-06-21 19.769 9,635 +0 0.00% 190,471
2019-06-24 2019-06-20 19.975 9,635 +0 0.00% 192,458
2019-06-21 2019-06-19 19.445 9,635 +0 0.00% 187,349
2019-06-20 2019-06-18 19.297 9,635 +0 0.00% 185,929
2019-06-19 2019-06-17 18.855 9,635 +0 0.00% 181,671
2019-06-18 2019-06-14 18.413 9,635 +0 0.00% 177,414
2019-06-17 2019-06-13 18.738 9,635 +0 0.00% 180,536
2019-06-14 2019-06-12 18.708 9,635 +0 0.00% 180,252
2019-06-13 2019-06-11 19.297 9,635 +0 0.00% 185,929
2019-06-12 2019-06-10 19.238 9,635 +0 0.00% 185,362
2019-06-11 2019-06-06 18.944 9,635 +0 0.00% 182,523
2019-06-10 2019-06-05 18.561 9,635 +0 0.00% 178,833
2019-06-06 2019-06-04 18.413 9,635 +0 0.00% 177,414
2019-06-05 2019-06-03 18.502 9,635 +0 0.00% 178,265
2019-06-04 2019-05-31 18.472 9,635 +0 0.00% 177,981
2019-06-03 2019-05-30 18.738 9,635 +0 0.00% 180,536
2019-05-31 2019-05-29 18.973 9,635 +0 0.00% 182,807
2019-05-30 2019-05-28 19.121 9,635 +0 0.00% 184,226
2019-05-29 2019-05-27 19.062 9,635 +0 0.00% 183,658
2019-05-28 2019-05-24 19.179 9,635 +0 0.00% 184,794
2019-05-27 2019-05-23 19.297 9,635 +0 0.00% 185,929
2019-05-24 2019-05-22 19.268 9,635 +0 0.00% 185,646
2019-05-23 2019-05-21 19.209 9,635 +0 0.00% 185,078
2019-05-22 2019-05-20 19.474 9,635 +0 0.00% 187,633
2019-05-21 2019-05-17 19.238 9,635 +0 0.00% 185,362
2019-05-20 2019-05-16 19.562 9,635 +0 0.00% 188,484
2019-05-17 2019-05-15 19.238 9,635 +0 0.00% 185,362
2019-05-16 2019-05-14 19.268 9,635 +0 0.00% 185,646
2019-05-15 2019-05-10 19.179 9,635 +0 0.00% 184,794
2019-05-14 2019-05-09 19.150 9,635 +0 0.00% 184,510
2019-05-10 2019-05-08 19.533 9,635 +0 0.00% 188,200
2019-05-09 2019-05-07 19.945 9,635 +0 0.00% 192,174
2019-05-08 2019-05-06 19.828 9,635 +0 0.00% 191,039
2019-05-07 2019-05-03 20.387 9,635 +0 0.00% 196,432
2019-05-06 2019-05-02 20.358 9,635 +0 0.00% 196,148
2019-05-03 2019-04-30 20.328 9,635 +0 0.00% 195,865
2019-05-02 2019-04-29 20.476 9,635 +0 0.00% 197,284
2019-04-30 2019-04-26 20.211 9,635 +0 0.00% 194,729
2019-04-29 2019-04-25 20.535 9,635 +0 0.00% 197,852
2019-04-26 2019-04-24 20.417 9,635 +0 0.00% 196,716
2019-04-25 2019-04-23 20.564 9,635 +0 0.00% 198,135
2019-04-24 2019-04-18 20.711 9,635 +0 0.00% 199,555
2019-04-23 2019-04-17 20.741 9,635 +0 0.00% 199,839
2019-04-18 2019-04-16 20.888 9,635 +0 0.00% 201,258
2019-04-17 2019-04-15 20.947 9,635 +0 0.00% 201,826
2019-04-16 2019-04-12 21.242 9,635 +0 0.00% 204,664
2019-04-15 2019-04-11 21.271 9,635 +0 0.00% 204,948
2019-04-12 2019-04-10 21.477 9,635 +0 0.00% 206,935
2019-04-11 2019-04-09 21.536 9,635 +0 0.00% 207,503
2019-04-10 2019-04-08 21.595 9,635 +0 0.00% 208,071
2019-04-09 2019-04-04 21.978 9,635 +0 0.00% 211,761
2019-04-08 2019-04-03 22.096 9,635 +0 0.00% 212,896
2019-04-04 2019-04-02 22.420 9,635 +0 0.00% 216,019
2019-04-03 2019-04-01 22.803 9,635 +0 0.00% 219,709
2019-04-02 2019-03-29 22.361 9,635 +0 0.00% 215,451
2019-04-01 2019-03-28 21.772 9,635 +0 0.00% 209,774
2019-03-29 2019-03-27 21.684 9,635 +0 0.00% 208,922
2019-03-28 2019-03-26 21.389 9,635 +0 0.00% 206,084
2019-03-27 2019-03-25 21.389 9,635 +0 0.00% 206,084
2019-03-26 2019-03-22 21.654 9,635 +0 0.00% 208,638
2019-03-25 2019-03-21 21.595 9,635 +0 0.00% 208,071
2019-03-22 2019-03-20 21.713 9,635 +0 0.00% 209,206
2019-03-21 2019-03-19 21.743 9,635 +0 0.00% 209,490
2019-03-20 2019-03-18 21.595 9,635 +0 0.00% 208,071
2019-03-19 2019-03-15 21.036 9,635 +0 0.00% 202,677
2019-03-18 2019-03-14 21.153 9,635 +0 0.00% 203,813
2019-03-15 2019-03-13 21.448 9,635 +0 0.00% 206,651
2019-03-14 2019-03-12 22.010 9,635 +0 0.00% 212,064
2019-03-13 2019-03-11 21.504 9,635 +91 0.00% 207,192
2019-03-12 2019-03-08 21.593 9,544 +0 0.00% 206,087
2019-03-11 2019-03-07 21.950 9,544 +0 0.00% 209,493
2019-03-08 2019-03-06 21.831 9,544 +0 0.00% 208,358
2019-03-07 2019-03-05 21.712 9,544 +0 0.00% 207,222
2019-03-06 2019-03-04 21.772 9,544 +0 0.00% 207,790
2019-03-05 2019-03-01 21.712 9,544 +0 0.00% 207,222
2019-03-04 2019-02-28 21.742 9,544 +0 0.00% 207,506
2019-03-01 2019-02-27 22.010 9,544 +0 0.00% 210,061
2019-02-28 2019-02-26 22.218 9,544 +0 0.00% 212,048
2019-02-27 2019-02-25 22.277 9,544 +0 0.00% 212,616
2019-02-26 2019-02-22 22.099 9,544 +0 0.00% 210,912
2019-02-25 2019-02-21 21.891 9,544 +0 0.00% 208,925
2019-02-22 2019-02-20 22.039 9,544 +0 0.00% 210,345
2019-02-21 2019-02-19 21.861 9,544 +0 0.00% 208,641
2019-02-20 2019-02-18 21.683 9,544 +0 0.00% 206,938
2019-02-19 2019-02-15 21.593 9,544 +0 0.00% 206,087
2019-02-18 2019-02-14 21.831 9,544 +0 0.00% 208,358
2019-02-15 2019-02-13 22.039 9,544 +0 0.00% 210,345
2019-02-14 2019-02-12 21.534 9,544 +0 0.00% 205,519
2019-02-13 2019-02-11 21.355 9,544 +0 0.00% 203,816
2019-02-12 2019-02-08 21.117 9,544 +0 0.00% 201,545
2019-02-11 2019-02-04 20.731 9,544 +0 0.00% 197,854
2019-02-08 2019-01-31 20.909 9,544 +0 0.00% 199,558
2019-02-01 2019-01-30 20.671 9,544 +0 0.00% 197,287
2019-01-31 2019-01-29 20.939 9,544 +0 0.00% 199,842
2019-01-30 2019-01-28 20.909 9,544 +0 0.00% 199,558
2019-01-29 2019-01-25 20.969 9,544 +0 0.00% 200,125
2019-01-28 2019-01-24 20.850 9,544 +0 0.00% 198,990
2019-01-25 2019-01-23 21.028 9,544 +0 0.00% 200,693
2019-01-24 2019-01-22 20.969 9,544 +0 0.00% 200,125
2019-01-23 2019-01-21 20.969 9,544 +0 0.00% 200,125
2019-01-22 2019-01-18 21.147 9,544 +0 0.00% 201,829
2019-01-21 2019-01-17 20.790 9,544 +0 0.00% 198,422
2019-01-18 2019-01-16 21.415 9,544 +0 0.00% 204,383
2019-01-17 2019-01-15 21.504 9,544 +0 0.00% 205,235
2019-01-16 2019-01-14 21.177 9,544 +0 0.00% 202,112
2019-01-15 2019-01-11 21.593 9,544 +0 0.00% 206,087
2019-01-14 2019-01-10 21.712 9,544 +0 0.00% 207,222
2019-01-11 2019-01-09 21.920 9,544 +0 0.00% 209,209
2019-01-10 2019-01-08 21.385 9,544 +0 0.00% 204,100
2019-01-09 2019-01-07 21.296 9,544 +0 0.00% 203,248
2019-01-08 2019-01-04 21.236 9,544 +0 0.00% 202,680
2019-01-07 2019-01-03 20.433 9,544 +0 0.00% 195,016
2019-01-04 2019-01-02 19.571 9,544 +0 0.00% 186,784
2019-01-03 2018-12-31 19.957 9,544 +0 0.00% 190,474
2019-01-02 2018-12-27 19.838 9,544 +0 0.00% 189,339
2018-12-28 2018-12-24 20.285 9,544 +0 0.00% 193,597
2018-12-27 2018-12-20 20.582 9,544 +0 0.00% 196,435
2018-12-21 2018-12-19 20.761 9,544 +0 0.00% 198,138
2018-12-20 2018-12-18 20.433 9,544 +0 0.00% 195,016
2018-12-19 2018-12-17 20.820 9,544 +0 0.00% 198,706
2018-12-18 2018-12-14 20.493 9,544 +0 0.00% 195,584
2018-12-17 2018-12-13 20.939 9,544 +0 0.00% 199,842
2018-12-14 2018-12-12 20.552 9,544 +0 0.00% 196,151
2018-12-13 2018-12-11 19.928 9,544 +0 0.00% 190,190
2018-12-12 2018-12-10 20.195 9,544 +0 0.00% 192,745
2018-12-11 2018-12-07 20.404 9,544 +0 0.00% 194,732
2018-12-10 2018-12-06 20.344 9,544 +0 0.00% 194,164
2018-12-07 2018-12-05 20.671 9,544 +0 0.00% 197,287
2018-12-06 2018-12-04 20.463 9,544 +0 0.00% 195,300
2018-12-05 2018-12-03 20.701 9,544 +0 0.00% 197,571
2018-12-04 2018-11-30 20.017 9,544 +0 0.00% 191,042
2018-12-03 2018-11-29 20.076 9,544 +0 0.00% 191,609
2018-11-30 2018-11-28 19.928 9,544 +0 0.00% 190,190
2018-11-29 2018-11-27 19.541 9,544 +0 0.00% 186,500
2018-11-28 2018-11-26 19.630 9,544 +0 0.00% 187,351
2018-11-27 2018-11-23 19.006 9,544 +0 0.00% 181,390
2018-11-26 2018-11-22 19.095 9,544 +0 0.00% 182,242
2018-11-23 2018-11-21 19.154 9,544 +0 0.00% 182,810
2018-11-22 2018-11-20 18.857 9,544 +0 0.00% 179,971
2018-11-21 2018-11-19 19.333 9,544 +0 0.00% 184,513
2018-11-20 2018-11-16 18.976 9,544 +0 0.00% 181,106
2018-11-19 2018-11-15 19.065 9,544 +0 0.00% 181,958
2018-11-16 2018-11-14 18.797 9,544 +0 0.00% 179,403
2018-11-15 2018-11-13 18.768 9,544 +0 0.00% 179,119
2018-11-14 2018-11-12 18.738 9,544 +0 0.00% 178,835
2018-11-13 2018-11-09 18.441 9,544 +0 0.00% 175,997
2018-11-12 2018-11-08 18.827 9,544 +0 0.00% 179,687
2018-11-09 2018-11-07 19.333 9,544 +0 0.00% 184,513
2018-11-08 2018-11-06 19.065 9,544 +0 0.00% 181,958
2018-11-07 2018-11-05 18.679 9,544 +0 0.00% 178,268
2018-11-06 2018-11-02 18.976 9,544 +0 0.00% 181,106
2018-11-05 2018-11-01 18.470 9,544 +0 0.00% 176,281
2018-11-02 2018-10-31 18.292 9,544 +0 0.00% 174,577
2018-11-01 2018-10-30 17.846 9,544 +0 0.00% 170,320
2018-10-31 2018-10-29 18.203 9,544 +0 0.00% 173,726
2018-10-30 2018-10-26 19.263 9,544 +0 0.00% 183,848
2018-10-29 2018-10-25 19.017 9,544 +305 0.00% 181,503
2018-10-26 2018-10-24 18.895 9,239 +0 0.00% 174,567
2018-10-25 2018-10-23 19.048 9,239 +0 0.00% 175,986
2018-10-24 2018-10-22 19.448 9,239 +0 0.00% 179,676
2018-10-23 2018-10-19 19.355 9,239 +0 0.00% 178,825
2018-10-22 2018-10-18 19.048 9,239 +0 0.00% 175,986
2018-10-19 2018-10-16 18.772 9,239 +0 0.00% 173,431
2018-10-18 2018-10-15 18.710 9,239 +0 0.00% 172,864
2018-10-16 2018-10-12 18.864 9,239 +0 0.00% 174,283
2018-10-15 2018-10-11 18.741 9,239 +0 0.00% 173,148
2018-10-12 2018-10-10 19.509 9,239 +0 0.00% 180,244
2018-10-11 2018-10-09 19.448 9,239 +0 0.00% 179,676
2018-10-10 2018-10-08 19.448 9,239 +0 0.00% 179,676
2018-10-09 2018-10-05 19.570 9,239 +0 0.00% 180,811
2018-10-08 2018-10-04 19.632 9,239 +0 0.00% 181,379
2018-10-05 2018-10-03 20.246 9,239 +0 0.00% 187,056
2018-10-04 2018-10-02 19.939 9,239 +0 0.00% 184,218
2018-10-03 2018-09-28 20.615 9,239 +0 0.00% 190,462
2018-10-02 2018-09-27 20.676 9,239 +0 0.00% 191,030
2018-09-28 2018-09-26 20.922 9,239 +0 0.00% 193,301
2018-09-27 2018-09-24 20.922 9,239 +0 0.00% 193,301
2018-09-26 2018-09-21 21.229 9,239 +0 0.00% 196,139
2018-09-24 2018-09-20 20.984 9,239 +0 0.00% 193,868
2018-09-21 2018-09-19 20.676 9,239 +0 0.00% 191,030
2018-09-20 2018-09-18 20.584 9,239 +0 0.00% 190,178
2018-09-19 2018-09-17 20.646 9,239 +0 0.00% 190,746
2018-09-18 2018-09-14 20.492 9,239 +0 0.00% 189,327
2018-09-17 2018-09-13 20.154 9,239 +0 0.00% 186,205
2018-09-14 2018-09-12 19.663 9,239 +0 0.00% 181,663
2018-09-13 2018-09-11 19.786 9,239 +0 0.00% 182,798
2018-09-12 2018-09-10 19.663 9,239 +0 0.00% 181,663
2018-09-11 2018-09-07 19.939 9,239 +0 0.00% 184,218
2018-09-10 2018-09-06 19.847 9,239 +0 0.00% 183,366
2018-09-07 2018-09-05 20.001 9,239 +0 0.00% 184,785
2018-09-06 2018-09-04 20.216 9,239 +0 0.00% 186,772
2018-09-05 2018-09-03 20.123 9,239 +0 0.00% 185,921
2018-09-04 2018-08-31 20.431 9,239 +0 0.00% 188,759
2018-09-03 2018-08-30 20.584 9,239 +0 0.00% 190,178
2018-08-31 2018-08-29 20.369 9,239 +0 0.00% 188,192
2018-08-30 2018-08-28 20.154 9,239 +0 0.00% 186,205
2018-08-29 2018-08-27 20.154 9,239 +0 0.00% 186,205
2018-08-28 2018-08-24 19.509 9,239 +0 0.00% 180,244
2018-08-27 2018-08-23 19.540 9,239 +0 0.00% 180,528
2018-08-24 2018-08-22 19.540 9,239 +0 0.00% 180,528
2018-08-23 2018-08-21 19.448 9,239 +0 0.00% 179,676
2018-08-22 2018-08-20 19.601 9,239 +0 0.00% 181,095
2018-08-21 2018-08-17 19.540 9,239 +0 0.00% 180,528
2018-08-20 2018-08-16 19.509 9,239 +0 0.00% 180,244
2018-08-17 2018-08-15 19.325 9,239 +0 0.00% 178,541
2018-08-16 2018-08-14 19.724 9,239 +0 0.00% 182,231
2018-08-15 2018-08-13 19.417 9,239 +0 0.00% 179,392
2018-08-14 2018-08-10 19.632 9,239 +0 0.00% 181,379
2018-08-13 2018-08-09 19.908 9,239 +0 0.00% 183,934
2018-08-10 2018-08-08 19.847 9,239 +0 0.00% 183,366
2018-08-09 2018-08-07 20.062 9,239 +0 0.00% 185,353
2018-08-08 2018-08-06 19.540 9,239 +0 0.00% 180,528
2018-08-07 2018-08-03 19.509 9,239 +0 0.00% 180,244
2018-08-06 2018-08-02 19.693 9,239 +0 0.00% 181,947
2018-08-03 2018-08-01 20.369 9,239 +0 0.00% 188,192
2018-08-02 2018-07-31 20.707 9,239 +0 0.00% 191,314
2018-08-01 2018-07-30 20.646 9,239 +0 0.00% 190,746
2018-07-31 2018-07-27 20.308 9,239 +0 0.00% 187,624
2018-07-30 2018-07-26 20.185 9,239 +0 0.00% 186,488
2018-07-27 2018-07-25 20.185 9,239 +0 0.00% 186,488
2018-07-26 2018-07-24 19.724 9,239 +0 0.00% 182,231
2018-07-25 2018-07-23 19.448 9,239 +0 0.00% 179,676
2018-07-24 2018-07-20 19.478 9,239 +0 0.00% 179,960
2018-07-23 2018-07-19 19.079 9,239 +0 0.00% 176,270
2018-07-20 2018-07-18 19.202 9,239 +0 0.00% 177,405
2018-07-19 2018-07-17 19.417 9,239 +0 0.00% 179,392
2018-07-18 2018-07-16 19.294 9,239 +0 0.00% 178,257
2018-07-17 2018-07-13 19.263 9,239 +0 0.00% 177,973
2018-07-16 2018-07-12 19.294 9,239 +0 0.00% 178,257
2018-07-13 2018-07-11 19.233 9,239 +0 0.00% 177,689
2018-07-12 2018-07-10 19.570 9,239 +0 0.00% 180,811
2018-07-11 2018-07-09 19.509 9,239 +0 0.00% 180,244
2018-07-10 2018-07-06 18.987 9,239 +0 0.00% 175,418
2018-07-09 2018-07-05 19.048 9,239 +0 0.00% 175,986
2018-07-06 2018-07-04 19.048 9,239 +0 0.00% 175,986
2018-07-05 2018-07-03 19.386 9,239 +0 0.00% 179,108
2018-07-04 2018-06-29 19.601 9,239 +0 0.00% 181,095
2018-07-03 2018-06-28 19.509 9,239 +0 0.00% 180,244
2018-06-29 2018-06-27 19.509 9,239 +0 0.00% 180,244
2018-06-28 2018-06-26 19.509 9,239 +0 0.00% 180,244
2018-06-27 2018-06-25 19.601 9,239 +0 0.00% 181,095
2018-06-26 2018-06-22 20.093 9,239 +0 0.00% 185,637
2018-06-25 2018-06-21 19.939 9,239 +0 0.00% 184,218
2018-06-22 2018-06-20 20.339 9,239 +0 0.00% 187,908
2018-06-21 2018-06-19 19.970 9,239 +0 0.00% 184,501
2018-06-20 2018-06-15 20.646 9,239 +0 0.00% 190,746
2018-06-19 2018-06-14 20.523 9,239 +0 0.00% 189,611
2018-06-15 2018-06-13 20.984 9,239 +0 0.00% 193,868
2018-06-14 2018-06-12 21.383 9,239 +0 0.00% 197,559
2018-06-13 2018-06-11 21.414 9,239 +0 0.00% 197,842
2018-06-12 2018-06-08 21.721 9,239 +0 0.00% 200,681
2018-06-11 2018-06-07 21.721 9,239 +0 0.00% 200,681
2018-06-08 2018-06-06 21.506 9,239 +0 0.00% 198,694
2018-06-07 2018-06-05 21.721 9,239 +0 0.00% 200,681
2018-06-06 2018-06-04 21.445 9,239 +0 0.00% 198,126
2018-06-05 2018-06-01 21.045 9,239 +0 0.00% 194,436
2018-06-04 2018-05-31 20.861 9,239 +0 0.00% 192,733
2018-06-01 2018-05-30 20.062 9,239 +0 0.00% 185,353
2018-05-31 2018-05-29 20.554 9,239 +0 0.00% 189,895
2018-05-30 2018-05-28 20.830 9,239 +0 0.00% 192,449
2018-05-29 2018-05-25 20.738 9,239 +0 0.00% 191,598
2018-05-28 2018-05-24 20.461 9,239 +0 0.00% 189,043
2018-05-25 2018-05-23 20.523 9,239 +0 0.00% 189,611
2018-05-24 2018-05-21 20.953 9,239 +0 0.00% 193,585
2018-05-23 2018-05-18 20.892 9,239 +0 0.00% 193,017
2018-05-21 2018-05-17 20.554 9,239 +0 0.00% 189,895
2018-05-18 2018-05-16 20.984 9,239 +0 0.00% 193,868
2018-05-17 2018-05-15 21.076 9,239 +0 0.00% 194,720
2018-05-16 2018-05-14 20.953 9,239 +0 0.00% 193,585
2018-05-15 2018-05-11 20.339 9,239 +0 0.00% 187,908
2018-05-14 2018-05-10 20.277 9,239 +0 0.00% 187,340
2018-05-11 2018-05-09 20.277 9,239 +0 0.00% 187,340
2018-05-10 2018-05-08 20.461 9,239 +0 0.00% 189,043
2018-05-09 2018-05-07 20.062 9,239 +0 0.00% 185,353
2018-05-08 2018-05-04 19.970 9,239 +0 0.00% 184,501
2018-05-07 2018-05-03 20.246 9,239 +0 0.00% 187,056
2018-05-04 2018-05-02 20.799 9,239 +0 0.00% 192,165
2018-05-03 2018-04-30 20.861 9,239 +0 0.00% 192,733
2018-05-02 2018-04-27 20.031 9,239 +0 0.00% 185,069
2018-04-30 2018-04-26 19.878 9,239 +0 0.00% 183,650
2018-04-27 2018-04-25 19.970 9,239 +0 0.00% 184,501
2018-04-26 2018-04-24 20.308 9,239 +0 0.00% 187,624
2018-04-25 2018-04-23 20.062 9,239 +0 0.00% 185,353
2018-04-24 2018-04-20 20.246 9,239 +0 0.00% 187,056
2018-04-23 2018-04-19 20.492 9,239 +0 0.00% 189,327
2018-04-20 2018-04-18 20.093 9,239 +0 0.00% 185,637
2018-04-19 2018-04-17 19.970 9,239 +0 0.00% 184,501
2018-04-18 2018-04-16 20.062 9,239 +0 0.00% 185,353
2018-04-17 2018-04-13 20.554 9,239 +0 0.00% 189,895
2018-04-16 2018-04-12 20.431 9,239 +0 0.00% 188,759
2018-04-13 2018-04-11 20.646 9,239 +0 0.00% 190,746
2018-04-12 2018-04-10 20.492 9,239 +0 0.00% 189,327
2018-04-11 2018-04-09 20.277 9,239 +0 0.00% 187,340
2018-04-10 2018-04-06 19.786 9,239 +0 0.00% 182,798
2018-04-09 2018-04-04 19.509 9,239 +0 0.00% 180,244
2018-04-06 2018-04-03 19.601 9,239 +0 0.00% 181,095
2018-04-04 2018-03-29 19.509 9,239 +0 0.00% 180,244
2018-04-03 2018-03-28 19.724 9,239 +0 0.00% 182,231
2018-03-29 2018-03-27 20.277 9,239 +0 0.00% 187,340
2018-03-28 2018-03-26 20.339 9,239 +0 0.00% 187,908
2018-03-27 2018-03-23 19.970 9,239 +0 0.00% 184,501
2018-03-26 2018-03-22 20.523 9,239 +0 0.00% 189,611
2018-03-23 2018-03-21 20.584 9,239 +0 0.00% 190,178
2018-03-22 2018-03-20 20.676 9,239 +0 0.00% 191,030
2018-03-21 2018-03-19 20.861 9,239 +0 0.00% 192,733
2018-03-20 2018-03-16 21.322 9,239 +0 0.00% 196,991
2018-03-19 2018-03-15 21.629 9,239 +0 0.00% 199,829
2018-03-16 2018-03-14 21.813 9,239 +0 0.00% 201,532
2018-03-15 2018-03-13 21.783 9,239 +0 0.00% 201,249
2018-03-14 2018-03-12 23.754 9,239 +0 0.00% 219,465
2018-03-13 2018-03-09 23.339 9,239 +360 0.00% 215,625
2018-03-12 2018-03-08 22.955 8,879 +0 0.00% 203,817
2018-03-09 2018-03-07 22.827 8,879 +0 0.00% 202,682
2018-03-08 2018-03-06 22.731 8,879 +0 0.00% 201,830
2018-03-07 2018-03-05 22.124 8,879 +0 0.00% 196,437
2018-03-06 2018-03-02 22.699 8,879 +0 0.00% 201,546
2018-03-05 2018-03-01 23.019 8,879 +0 0.00% 204,385
2018-03-02 2018-02-28 22.124 8,879 +0 0.00% 196,437
2018-03-01 2018-02-27 22.667 8,879 +0 0.00% 201,262
2018-02-28 2018-02-26 22.571 8,879 +0 0.00% 200,411
2018-02-27 2018-02-23 22.092 8,879 +0 0.00% 196,153
2018-02-26 2018-02-22 22.060 8,879 +0 0.00% 195,869
2018-02-23 2018-02-21 21.932 8,879 +0 0.00% 194,733
2018-02-22 2018-02-20 21.740 8,879 +0 0.00% 193,030
2018-02-21 2018-02-15 22.379 8,879 +0 0.00% 198,708
2018-02-20 2018-02-13 21.644 8,879 +0 0.00% 192,179
2018-02-14 2018-02-12 21.388 8,879 +0 0.00% 189,908
2018-02-13 2018-02-09 21.069 8,879 +0 0.00% 187,069
2018-02-12 2018-02-08 21.804 8,879 +0 0.00% 193,598
2018-02-09 2018-02-07 21.708 8,879 +0 0.00% 192,746
2018-02-08 2018-02-06 22.060 8,879 +0 0.00% 195,869
2018-02-07 2018-02-05 22.539 8,879 +0 0.00% 200,127
2018-02-06 2018-02-02 23.403 8,879 +0 0.00% 207,791
2018-02-05 2018-02-01 23.435 8,879 +0 0.00% 208,075
2018-02-02 2018-01-31 23.051 8,879 +0 0.00% 204,669
2018-02-01 2018-01-30 22.955 8,879 +0 0.00% 203,817
2018-01-31 2018-01-29 23.371 8,879 +0 0.00% 207,507
2018-01-30 2018-01-26 23.530 8,879 +0 0.00% 208,927
2018-01-29 2018-01-25 23.498 8,879 +0 0.00% 208,643
2018-01-26 2018-01-24 23.498 8,879 +0 0.00% 208,643
2018-01-25 2018-01-23 23.498 8,879 +0 0.00% 208,643
2018-01-24 2018-01-22 23.147 8,879 +0 0.00% 205,520
2018-01-23 2018-01-19 23.307 8,879 +0 0.00% 206,940
2018-01-22 2018-01-18 23.339 8,879 +0 0.00% 207,224
2018-01-19 2018-01-17 23.530 8,879 +0 0.00% 208,927
2018-01-18 2018-01-16 23.083 8,879 +0 0.00% 204,953
2018-01-17 2018-01-15 22.891 8,879 +0 0.00% 203,249
2018-01-16 2018-01-12 23.019 8,879 +0 0.00% 204,385
2018-01-15 2018-01-11 23.179 8,879 +0 0.00% 205,804
2018-01-12 2018-01-10 23.275 8,879 +0 0.00% 206,656
2018-01-11 2018-01-09 23.435 8,879 +0 0.00% 208,075
2018-01-10 2018-01-08 23.466 8,879 +0 0.00% 208,359
2018-01-09 2018-01-05 23.051 8,879 +0 0.00% 204,669
2018-01-08 2018-01-04 21.964 8,879 +0 0.00% 195,017
2018-01-05 2018-01-03 22.284 8,879 +0 0.00% 197,856
2018-01-04 2018-01-02 22.316 8,879 +0 0.00% 198,140
2018-01-03 2017-12-29 22.124 8,879 +0 0.00% 196,437
2018-01-02 2017-12-28 21.996 8,879 +0 0.00% 195,301
2017-12-29 2017-12-27 21.900 8,879 +0 0.00% 194,449
2017-12-28 2017-12-22 21.644 8,879 +0 0.00% 192,179
2017-12-27 2017-12-21 21.324 8,879 +0 0.00% 189,340
2017-12-22 2017-12-20 21.388 8,879 +0 0.00% 189,908
2017-12-21 2017-12-19 21.261 8,879 +0 0.00% 188,772
2017-12-20 2017-12-18 21.101 8,879 +0 0.00% 187,353
2017-12-19 2017-12-15 21.644 8,879 +0 0.00% 192,179
2017-12-18 2017-12-14 21.964 8,879 +0 0.00% 195,017
2017-12-15 2017-12-13 21.772 8,879 +0 0.00% 193,314
2017-12-14 2017-12-12 21.388 8,879 +0 0.00% 189,908
2017-12-13 2017-12-11 21.420 8,879 +0 0.00% 190,191
2017-12-12 2017-12-08 21.516 8,879 +0 0.00% 191,043
2017-12-11 2017-12-07 21.197 8,879 +0 0.00% 188,204
2017-12-08 2017-12-06 21.452 8,879 +0 0.00% 190,475
2017-12-07 2017-12-05 21.772 8,879 +0 0.00% 193,314
2017-12-06 2017-12-04 22.379 8,879 +0 0.00% 198,708
2017-12-05 2017-12-01 22.539 8,879 +0 0.00% 200,127
2017-12-04 2017-11-30 22.603 8,879 +0 0.00% 200,695
2017-12-01 2017-11-29 22.156 8,879 +0 0.00% 196,720
2017-11-30 2017-11-28 22.348 8,879 +0 0.00% 198,424
2017-11-29 2017-11-27 22.348 8,879 +0 0.00% 198,424
2017-11-28 2017-11-24 22.348 8,879 +0 0.00% 198,424
2017-11-27 2017-11-23 22.156 8,879 +0 0.00% 196,720
2017-11-24 2017-11-22 21.996 8,879 +0 0.00% 195,301
2017-11-23 2017-11-21 21.804 8,879 +0 0.00% 193,598
2017-11-22 2017-11-20 21.836 8,879 +0 0.00% 193,882
2017-11-21 2017-11-17 22.060 8,879 +0 0.00% 195,869
2017-11-20 2017-11-16 22.124 8,879 +0 0.00% 196,437
2017-11-17 2017-11-15 22.379 8,879 +0 0.00% 198,708
2017-11-16 2017-11-14 22.316 8,879 +0 0.00% 198,140
2017-11-15 2017-11-13 22.475 8,879 +0 0.00% 199,559
2017-11-14 2017-11-10 22.443 8,879 +0 0.00% 199,275
2017-11-13 2017-11-09 22.348 8,879 +0 0.00% 198,424
2017-11-10 2017-11-08 22.284 8,879 +0 0.00% 197,856
2017-11-09 2017-11-07 22.156 8,879 +0 0.00% 196,720
2017-11-08 2017-11-06 21.612 8,879 +0 0.00% 191,895
2017-11-07 2017-11-03 21.836 8,879 +0 0.00% 193,882
2017-11-06 2017-11-02 21.740 8,879 +0 0.00% 193,030
2017-11-03 2017-11-01 21.772 8,879 +0 0.00% 193,314
2017-11-02 2017-10-31 21.484 8,879 +0 0.00% 190,759
2017-11-01 2017-10-30 21.133 8,879 +0 0.00% 187,637
2017-10-31 2017-10-27 23.038 8,879 +0 0.00% 204,552
2017-10-30 2017-10-26 22.873 8,879 +254 0.00% 203,091
2017-10-27 2017-10-25 23.005 8,625 +0 0.00% 198,416
2017-10-26 2017-10-24 22.873 8,625 +0 0.00% 197,281
2017-10-25 2017-10-23 23.071 8,625 +0 0.00% 198,984
2017-10-24 2017-10-20 23.334 8,625 +0 0.00% 201,255
2017-10-23 2017-10-19 22.873 8,625 +0 0.00% 197,281
2017-10-20 2017-10-18 23.400 8,625 +0 0.00% 201,823
2017-10-19 2017-10-17 23.334 8,625 +0 0.00% 201,255
2017-10-18 2017-10-16 23.334 8,625 +0 0.00% 201,255
2017-10-17 2017-10-13 23.202 8,625 +0 0.00% 200,120
2017-10-16 2017-10-12 23.268 8,625 +0 0.00% 200,687
2017-10-13 2017-10-11 22.906 8,625 +0 0.00% 197,565
2017-10-12 2017-10-10 23.071 8,625 +0 0.00% 198,984
2017-10-11 2017-10-09 22.774 8,625 +0 0.00% 196,429
2017-10-10 2017-10-06 22.742 8,625 +0 0.00% 196,146
2017-10-09 2017-10-04 22.972 8,625 +0 0.00% 198,133
2017-10-06 2017-10-03 22.840 8,625 +0 0.00% 196,997
2017-10-04 2017-09-29 22.577 8,625 +0 0.00% 194,726
2017-10-03 2017-09-28 22.478 8,625 +0 0.00% 193,875
2017-09-29 2017-09-27 22.314 8,625 +0 0.00% 192,455
2017-09-28 2017-09-26 22.347 8,625 +0 0.00% 192,739
2017-09-27 2017-09-25 22.314 8,625 +0 0.00% 192,455
2017-09-26 2017-09-22 22.577 8,625 +0 0.00% 194,726
2017-09-25 2017-09-21 22.676 8,625 +0 0.00% 195,578
2017-09-22 2017-09-20 22.807 8,625 +0 0.00% 196,713
2017-09-21 2017-09-19 22.742 8,625 +0 0.00% 196,146
2017-09-20 2017-09-18 22.972 8,625 +0 0.00% 198,133
2017-09-19 2017-09-15 22.676 8,625 +0 0.00% 195,578
2017-09-18 2017-09-14 22.873 8,625 +0 0.00% 197,281
2017-09-15 2017-09-13 22.939 8,625 +0 0.00% 197,849
2017-09-14 2017-09-12 23.268 8,625 +0 0.00% 200,687
2017-09-13 2017-09-11 23.466 8,625 +0 0.00% 202,390
2017-09-12 2017-09-08 22.873 8,625 +0 0.00% 197,281
2017-09-11 2017-09-07 22.116 8,625 +0 0.00% 190,752
2017-09-08 2017-09-06 21.985 8,625 +0 0.00% 189,617
2017-09-07 2017-09-05 22.050 8,625 +0 0.00% 190,185
2017-09-06 2017-09-04 22.017 8,625 +0 0.00% 189,901
2017-09-05 2017-09-01 22.347 8,625 +0 0.00% 192,739
2017-09-04 2017-08-31 22.281 8,625 +0 0.00% 192,172
2017-09-01 2017-08-30 22.050 8,625 +0 0.00% 190,185
2017-08-31 2017-08-29 21.952 8,625 +0 0.00% 189,333
2017-08-30 2017-08-28 21.952 8,625 +0 0.00% 189,333
2017-08-29 2017-08-25 21.590 8,625 +0 0.00% 186,211
2017-08-28 2017-08-24 21.261 8,625 +0 0.00% 183,372
2017-08-25 2017-08-22 21.359 8,625 +0 0.00% 184,224
2017-08-24 2017-08-21 21.195 8,625 +0 0.00% 182,804
2017-08-22 2017-08-18 21.425 8,625 +0 0.00% 184,791
2017-08-21 2017-08-17 21.359 8,625 +0 0.00% 184,224
2017-08-18 2017-08-16 21.162 8,625 +0 0.00% 182,520
2017-08-17 2017-08-15 21.162 8,625 +0 0.00% 182,520
2017-08-16 2017-08-14 21.162 8,625 +0 0.00% 182,520
2017-08-15 2017-08-11 21.096 8,625 +0 0.00% 181,953
2017-08-14 2017-08-10 21.326 8,625 +0 0.00% 183,940
2017-08-11 2017-08-09 21.557 8,625 +0 0.00% 185,927
2017-08-10 2017-08-08 21.293 8,625 +0 0.00% 183,656
2017-08-09 2017-08-07 21.359 8,625 +0 0.00% 184,224
2017-08-08 2017-08-04 21.458 8,625 +0 0.00% 185,075
2017-08-07 2017-08-03 21.261 8,625 +0 0.00% 183,372
2017-08-04 2017-08-02 21.293 8,625 +0 0.00% 183,656
2017-08-03 2017-08-01 21.261 8,625 +0 0.00% 183,372
2017-08-02 2017-07-31 21.228 8,625 +0 0.00% 183,088
2017-08-01 2017-07-28 21.228 8,625 +0 0.00% 183,088
2017-07-31 2017-07-27 21.162 8,625 +0 0.00% 182,520
2017-07-28 2017-07-26 20.898 8,625 +0 0.00% 180,250
2017-07-27 2017-07-25 20.931 8,625 +0 0.00% 180,533
2017-07-26 2017-07-24 21.129 8,625 +0 0.00% 182,237
2017-07-25 2017-07-21 21.063 8,625 +0 0.00% 181,669
2017-07-24 2017-07-20 21.129 8,625 +0 0.00% 182,237
2017-07-21 2017-07-19 21.359 8,625 +0 0.00% 184,224
2017-07-20 2017-07-18 21.392 8,625 +0 0.00% 184,507
2017-07-19 2017-07-17 21.326 8,625 +0 0.00% 183,940
2017-07-18 2017-07-14 21.458 8,625 +0 0.00% 185,075
2017-07-17 2017-07-13 21.293 8,625 +0 0.00% 183,656
2017-07-14 2017-07-12 20.833 8,625 +0 0.00% 179,682
2017-07-13 2017-07-11 20.866 8,625 +0 0.00% 179,966
2017-07-12 2017-07-10 20.866 8,625 +0 0.00% 179,966
2017-07-11 2017-07-07 20.964 8,625 +0 0.00% 180,817
2017-07-10 2017-07-06 21.063 8,625 +0 0.00% 181,669
2017-07-07 2017-07-05 20.898 8,625 +0 0.00% 180,250
2017-07-06 2017-07-04 20.734 8,625 +0 0.00% 178,830
2017-07-05 2017-07-03 20.997 8,625 +0 0.00% 181,101
2017-07-04 2017-06-30 21.063 8,625 +0 0.00% 181,669
2017-07-03 2017-06-29 21.228 8,625 +0 0.00% 183,088
2017-06-30 2017-06-28 20.997 8,625 +0 0.00% 181,101
2017-06-29 2017-06-27 21.162 8,625 +0 0.00% 182,520
2017-06-28 2017-06-26 21.425 8,625 +0 0.00% 184,791
2017-06-27 2017-06-23 21.392 8,625 +0 0.00% 184,507
2017-06-26 2017-06-22 21.392 8,625 +0 0.00% 184,507
2017-06-23 2017-06-21 21.458 8,625 +0 0.00% 185,075
2017-06-22 2017-06-20 21.688 8,625 +0 0.00% 187,062
2017-06-21 2017-06-19 21.985 8,625 +0 0.00% 189,617
2017-06-20 2017-06-16 21.688 8,625 +0 0.00% 187,062
2017-06-19 2017-06-15 21.820 8,625 +0 0.00% 188,198
2017-06-16 2017-06-14 22.116 8,625 +0 0.00% 190,752
2017-06-15 2017-06-13 22.379 8,625 +0 0.00% 193,023
2017-06-14 2017-06-12 22.050 8,625 +0 0.00% 190,185
2017-06-13 2017-06-09 22.347 8,625 +0 0.00% 192,739
2017-06-12 2017-06-08 22.643 8,625 +0 0.00% 195,294
2017-06-09 2017-06-07 22.643 8,625 +0 0.00% 195,294
2017-06-08 2017-06-06 23.071 8,625 +0 0.00% 198,984
2017-06-07 2017-06-05 22.511 8,625 +0 0.00% 194,159
2017-06-06 2017-06-02 22.478 8,625 +0 0.00% 193,875
2017-06-05 2017-06-01 22.478 8,625 +0 0.00% 193,875
2017-06-02 2017-05-31 22.314 8,625 +0 0.00% 192,455
2017-06-01 2017-05-29 22.083 8,625 +0 0.00% 190,468
2017-05-31 2017-05-26 21.820 8,625 +0 0.00% 188,198
2017-05-29 2017-05-25 21.919 8,625 +0 0.00% 189,049
2017-05-26 2017-05-24 21.853 8,625 +0 0.00% 188,481
2017-05-25 2017-05-23 21.721 8,625 +0 0.00% 187,346
2017-05-24 2017-05-22 21.952 8,625 +0 0.00% 189,333
2017-05-23 2017-05-19 21.952 8,625 +0 0.00% 189,333
2017-05-22 2017-05-18 21.853 8,625 +0 0.00% 188,481
2017-05-19 2017-05-17 22.017 8,625 +0 0.00% 189,901
2017-05-18 2017-05-16 22.050 8,625 +0 0.00% 190,185
2017-05-17 2017-05-15 22.182 8,625 +0 0.00% 191,320
2017-05-16 2017-05-12 21.853 8,625 +0 0.00% 188,481
2017-05-15 2017-05-11 22.215 8,625 +0 0.00% 191,604
2017-05-12 2017-05-10 22.050 8,625 +0 0.00% 190,185
2017-05-11 2017-05-09 22.050 8,625 +0 0.00% 190,185
2017-05-10 2017-05-08 21.688 8,625 +0 0.00% 187,062
2017-05-09 2017-05-05 21.392 8,625 +0 0.00% 184,507
2017-05-08 2017-05-04 21.721 8,625 +0 0.00% 187,346
2017-05-05 2017-05-02 21.557 8,625 +0 0.00% 185,927
2017-05-04 2017-04-28 21.688 8,625 +0 0.00% 187,062
2017-05-02 2017-04-27 21.590 8,625 +0 0.00% 186,211
2017-04-28 2017-04-26 21.688 8,625 +0 0.00% 187,062
2017-04-27 2017-04-25 21.491 8,625 +0 0.00% 185,359
2017-04-26 2017-04-24 21.293 8,625 +0 0.00% 183,656
2017-04-25 2017-04-21 21.195 8,625 +0 0.00% 182,804
2017-04-24 2017-04-20 21.557 8,625 +0 0.00% 185,927
2017-04-21 2017-04-19 21.261 8,625 +0 0.00% 183,372
2017-04-20 2017-04-18 21.524 8,625 +0 0.00% 185,643
2017-04-19 2017-04-13 22.149 8,625 +0 0.00% 191,036
2017-04-18 2017-04-12 22.083 8,625 +0 0.00% 190,468
2017-04-13 2017-04-11 21.853 8,625 +0 0.00% 188,481
2017-04-12 2017-04-10 22.182 8,625 +0 0.00% 191,320
2017-04-11 2017-04-07 22.248 8,625 +0 0.00% 191,888
2017-04-10 2017-04-06 22.643 8,625 +0 0.00% 195,294
2017-04-07 2017-04-05 22.544 8,625 +0 0.00% 194,442
2017-04-06 2017-04-03 22.511 8,625 +0 0.00% 194,159
2017-04-05 2017-03-31 22.412 8,625 +0 0.00% 193,307
2017-04-03 2017-03-30 22.709 8,625 +0 0.00% 195,862
2017-03-31 2017-03-29 22.807 8,625 +0 0.00% 196,713
2017-03-30 2017-03-28 22.742 8,625 +0 0.00% 196,146
2017-03-29 2017-03-27 22.742 8,625 +0 0.00% 196,146
2017-03-28 2017-03-24 22.774 8,625 +0 0.00% 196,429
2017-03-27 2017-03-23 23.005 8,625 +0 0.00% 198,416
2017-03-24 2017-03-22 22.774 8,625 +0 0.00% 196,429
2017-03-23 2017-03-21 22.939 8,625 +0 0.00% 197,849
2017-03-22 2017-03-20 22.347 8,625 +0 0.00% 192,739
2017-03-21 2017-03-17 22.182 8,625 +0 0.00% 191,320
2017-03-20 2017-03-16 22.083 8,625 +0 0.00% 190,468
2017-03-17 2017-03-15 21.458 8,625 +0 0.00% 185,075
2017-03-16 2017-03-14 21.557 8,625 +0 0.00% 185,927
2017-03-15 2017-03-13 21.787 8,625 +0 0.00% 187,914
2017-03-14 2017-03-10 21.754 8,625 +0 0.00% 187,630
2017-03-13 2017-03-09 21.590 8,625 +0 0.00% 186,211
2017-03-10 2017-03-08 21.985 8,625 +0 0.00% 189,617
2017-03-09 2017-03-07 22.017 8,625 +0 0.00% 189,901
2017-03-08 2017-03-06 22.595 8,625 +0 0.00% 194,886
2017-03-07 2017-03-03 22.595 8,625 +82 0.00% 194,886
2017-03-06 2017-03-02 22.928 8,543 +0 0.00% 195,872
2017-03-03 2017-03-01 22.562 8,543 +0 0.00% 192,749
2017-03-02 2017-02-28 22.463 8,543 +0 0.00% 191,898
2017-03-01 2017-02-27 22.296 8,543 +0 0.00% 190,478
2017-02-28 2017-02-24 22.230 8,543 +0 0.00% 189,911
2017-02-27 2017-02-23 21.931 8,543 +0 0.00% 187,356
2017-02-24 2017-02-22 21.565 8,543 +0 0.00% 184,233
2017-02-23 2017-02-21 21.034 8,543 +0 0.00% 179,691
2017-02-22 2017-02-20 20.934 8,543 +0 0.00% 178,840
2017-02-21 2017-02-17 20.967 8,543 +0 0.00% 179,123
2017-02-20 2017-02-16 21.001 8,543 +0 0.00% 179,407
2017-02-17 2017-02-15 21.133 8,543 +0 0.00% 180,543
2017-02-16 2017-02-14 21.100 8,543 +0 0.00% 180,259
2017-02-15 2017-02-13 21.167 8,543 +0 0.00% 180,827
2017-02-14 2017-02-10 21.366 8,543 +0 0.00% 182,530
2017-02-13 2017-02-09 21.831 8,543 +0 0.00% 186,504
2017-02-10 2017-02-08 21.399 8,543 +0 0.00% 182,814
2017-02-09 2017-02-07 21.300 8,543 +0 0.00% 181,962
2017-02-08 2017-02-06 21.233 8,543 +0 0.00% 181,394
2017-02-07 2017-02-03 21.266 8,543 +0 0.00% 181,678
2017-02-06 2017-02-02 21.366 8,543 +0 0.00% 182,530
2017-02-03 2017-02-01 21.665 8,543 +0 0.00% 185,085
2017-02-02 2017-01-27 21.432 8,543 +0 0.00% 183,098
2017-02-01 2017-01-25 21.266 8,543 +0 0.00% 181,678
2017-01-26 2017-01-24 21.266 8,543 +0 0.00% 181,678
2017-01-25 2017-01-23 20.934 8,543 +0 0.00% 178,840
2017-01-24 2017-01-20 20.834 8,543 +0 0.00% 177,988
2017-01-23 2017-01-19 21.100 8,543 +0 0.00% 180,259
2017-01-20 2017-01-18 21.565 8,543 +0 0.00% 184,233
2017-01-19 2017-01-17 21.167 8,543 +0 0.00% 180,827
2017-01-18 2017-01-16 21.034 8,543 +0 0.00% 179,691
2017-01-17 2017-01-13 21.266 8,543 +0 0.00% 181,678
2017-01-16 2017-01-12 21.300 8,543 +0 0.00% 181,962
2017-01-13 2017-01-11 21.266 8,543 +0 0.00% 181,678
2017-01-12 2017-01-10 20.602 8,543 +0 0.00% 176,001
2017-01-11 2017-01-09 20.070 8,543 +0 0.00% 171,459
2017-01-10 2017-01-06 19.804 8,543 +0 0.00% 169,188
2017-01-09 2017-01-05 19.871 8,543 +0 0.00% 169,756
2017-01-06 2017-01-04 19.804 8,543 +0 0.00% 169,188
2017-01-05 2017-01-03 19.771 8,543 +0 0.00% 168,904
2017-01-04 2016-12-30 19.306 8,543 +0 0.00% 164,930
2017-01-03 2016-12-29 19.173 8,543 +0 0.00% 163,794
2016-12-30 2016-12-28 18.907 8,543 +0 0.00% 161,523
2016-12-29 2016-12-23 18.907 8,543 +0 0.00% 161,523
2016-12-28 2016-12-22 19.007 8,543 +0 0.00% 162,375
2016-12-23 2016-12-21 19.073 8,543 +0 0.00% 162,943
2016-12-22 2016-12-20 19.007 8,543 +0 0.00% 162,375
2016-12-21 2016-12-19 19.040 8,543 +0 0.00% 162,659
2016-12-20 2016-12-16 19.040 8,543 +0 0.00% 162,659
2016-12-19 2016-12-15 19.372 8,543 +0 0.00% 165,498
2016-12-16 2016-12-14 19.838 8,543 +0 0.00% 169,472
2016-12-15 2016-12-13 19.804 8,543 +0 0.00% 169,188
2016-12-14 2016-12-12 20.037 8,543 +0 0.00% 171,175
2016-12-13 2016-12-09 20.236 8,543 +0 0.00% 172,878
2016-12-12 2016-12-08 20.170 8,543 +0 0.00% 172,310
2016-12-09 2016-12-07 19.970 8,543 +0 0.00% 170,607
2016-12-08 2016-12-06 19.904 8,543 +0 0.00% 170,040
2016-12-07 2016-12-05 19.439 8,543 +0 0.00% 166,065
2016-12-06 2016-12-02 19.339 8,543 +0 0.00% 165,214
2016-12-05 2016-12-01 19.505 8,543 +0 0.00% 166,633
2016-12-02 2016-11-30 20.269 8,543 +0 0.00% 173,162
2016-12-01 2016-11-29 19.306 8,543 +0 0.00% 164,930
2016-11-30 2016-11-28 19.273 8,543 +0 0.00% 164,646
2016-11-29 2016-11-25 19.140 8,543 +0 0.00% 163,510
2016-11-28 2016-11-24 19.173 8,543 +0 0.00% 163,794
2016-11-25 2016-11-23 19.339 8,543 +0 0.00% 165,214
2016-11-24 2016-11-22 19.206 8,543 +0 0.00% 164,078
2016-11-23 2016-11-21 18.874 8,543 +0 0.00% 161,239
2016-11-22 2016-11-18 18.674 8,543 +0 0.00% 159,536
2016-11-21 2016-11-17 18.542 8,543 +0 0.00% 158,401
2016-11-18 2016-11-16 18.608 8,543 +0 0.00% 158,968
2016-11-17 2016-11-15 19.073 8,543 +0 0.00% 162,943
2016-11-16 2016-11-14 18.940 8,543 +0 0.00% 161,807
2016-11-15 2016-11-11 19.206 8,543 +0 0.00% 164,078
2016-11-14 2016-11-10 19.638 8,543 +0 0.00% 167,769
2016-11-11 2016-11-09 19.106 8,543 +0 0.00% 163,227
2016-11-10 2016-11-08 19.638 8,543 +0 0.00% 167,769
2016-11-09 2016-11-07 19.372 8,543 +0 0.00% 165,498
2016-11-08 2016-11-04 21.034 8,543 +0 0.00% 179,691
2016-11-07 2016-11-03 20.868 8,543 +0 0.00% 178,272
2016-11-04 2016-11-02 21.100 8,543 +0 0.00% 180,259
2016-11-03 2016-11-01 21.565 8,543 +0 0.00% 184,233
2016-11-02 2016-10-31 22.581 8,543 +0 0.00% 192,909
2016-11-01 2016-10-28 22.581 8,543 +246 0.00% 192,909
2016-10-31 2016-10-27 22.820 8,297 +0 0.00% 189,341
2016-10-28 2016-10-26 22.718 8,297 +0 0.00% 188,490
2016-10-27 2016-10-25 22.923 8,297 +0 0.00% 190,193
2016-10-26 2016-10-24 22.957 8,297 +0 0.00% 190,477
2016-10-25 2016-10-20 22.205 8,297 +0 0.00% 184,232
2016-10-24 2016-10-19 22.341 8,297 +0 0.00% 185,367
2016-10-20 2016-10-18 22.615 8,297 +0 0.00% 187,638
2016-10-19 2016-10-17 22.136 8,297 +0 0.00% 183,664
2016-10-18 2016-10-14 22.615 8,297 +0 0.00% 187,638
2016-10-17 2016-10-13 22.444 8,297 +0 0.00% 186,219
2016-10-14 2016-10-12 22.444 8,297 +0 0.00% 186,219
2016-10-13 2016-10-11 22.889 8,297 +0 0.00% 189,909
2016-10-12 2016-10-07 23.642 8,297 +0 0.00% 196,154
2016-10-11 2016-10-06 23.710 8,297 +0 0.00% 196,722
2016-10-07 2016-10-05 24.121 8,297 +0 0.00% 200,128
2016-10-06 2016-10-04 24.155 8,297 +0 0.00% 200,412
2016-10-05 2016-10-03 24.121 8,297 +0 0.00% 200,128
2016-10-04 2016-09-30 23.471 8,297 +0 0.00% 194,735
2016-10-03 2016-09-29 23.607 8,297 +0 0.00% 195,870
2016-09-30 2016-09-28 23.950 8,297 +0 0.00% 198,709
2016-09-29 2016-09-27 23.950 8,297 +0 0.00% 198,709
2016-09-28 2016-09-26 23.710 8,297 +0 0.00% 196,722
2016-09-27 2016-09-23 24.086 8,297 +0 0.00% 199,845
2016-09-26 2016-09-22 24.155 8,297 +0 0.00% 200,412
2016-09-23 2016-09-21 23.778 8,297 +0 0.00% 197,290
2016-09-22 2016-09-20 24.189 8,297 +0 0.00% 200,696
2016-09-21 2016-09-19 24.121 8,297 +0 0.00% 200,128
2016-09-20 2016-09-15 23.402 8,297 +0 0.00% 194,167
2016-09-19 2016-09-14 23.299 8,297 +0 0.00% 193,316
2016-09-15 2016-09-13 23.471 8,297 +0 0.00% 194,735
2016-09-14 2016-09-12 23.676 8,297 +0 0.00% 196,438
2016-09-13 2016-09-09 24.531 8,297 +0 0.00% 203,535
2016-09-12 2016-09-08 24.257 8,297 +0 0.00% 201,264
2016-09-09 2016-09-07 23.471 8,297 +0 0.00% 194,735
2016-09-08 2016-09-06 23.436 8,297 +0 0.00% 194,451
2016-09-07 2016-09-05 23.368 8,297 +0 0.00% 193,883
2016-09-06 2016-09-02 22.547 8,297 +0 0.00% 187,070
2016-09-05 2016-09-01 22.615 8,297 +0 0.00% 187,638
2016-09-02 2016-08-31 22.718 8,297 +0 0.00% 188,490
2016-09-01 2016-08-30 22.581 8,297 +0 0.00% 187,354
2016-08-31 2016-08-29 22.307 8,297 +0 0.00% 185,083
2016-08-30 2016-08-26 22.957 8,297 +0 0.00% 190,477
2016-08-29 2016-08-25 23.163 8,297 +0 0.00% 192,180
2016-08-26 2016-08-24 23.676 8,297 +0 0.00% 196,438
2016-08-25 2016-08-23 23.778 8,297 +0 0.00% 197,290
2016-08-24 2016-08-22 23.505 8,297 +0 0.00% 195,019
2016-08-23 2016-08-19 23.607 8,297 +0 0.00% 195,870
2016-08-22 2016-08-18 23.471 8,297 +0 0.00% 194,735
2016-08-19 2016-08-17 22.992 8,297 +0 0.00% 190,761
2016-08-18 2016-08-16 23.094 8,297 +0 0.00% 191,612
2016-08-17 2016-08-15 23.299 8,297 +0 0.00% 193,316
2016-08-16 2016-08-12 23.471 8,297 +0 0.00% 194,735
2016-08-15 2016-08-11 23.163 8,297 +0 0.00% 192,180
2016-08-12 2016-08-10 23.436 8,297 +0 0.00% 194,451
2016-08-11 2016-08-09 23.368 8,297 +0 0.00% 193,883
2016-08-10 2016-08-08 23.607 8,297 +0 0.00% 195,870
2016-08-09 2016-08-05 23.368 8,297 +0 0.00% 193,883
2016-08-08 2016-08-04 22.992 8,297 +0 0.00% 190,761
2016-08-05 2016-08-03 23.436 8,297 +0 0.00% 194,451
2016-08-04 2016-08-01 24.086 8,297 +0 0.00% 199,845
2016-08-03 2016-07-29 23.676 8,297 +0 0.00% 196,438
2016-08-01 2016-07-28 24.257 8,297 +0 0.00% 201,264
2016-07-29 2016-07-27 24.018 8,297 +0 0.00% 199,277
2016-07-28 2016-07-26 24.360 8,297 +0 0.00% 202,115
2016-07-27 2016-07-25 23.710 8,297 +0 0.00% 196,722
2016-07-26 2016-07-22 23.676 8,297 +0 0.00% 196,438
2016-07-25 2016-07-21 23.984 8,297 +0 0.00% 198,993
2016-07-22 2016-07-20 23.915 8,297 +0 0.00% 198,425
2016-07-21 2016-07-19 23.436 8,297 +0 0.00% 194,451
2016-07-20 2016-07-18 23.402 8,297 +0 0.00% 194,167
2016-07-19 2016-07-15 22.786 8,297 +0 0.00% 189,057
2016-07-18 2016-07-14 22.684 8,297 +0 0.00% 188,206
2016-07-15 2016-07-13 22.136 8,297 +0 0.00% 183,664
2016-07-14 2016-07-12 22.307 8,297 +0 0.00% 185,083
2016-07-13 2016-07-11 22.136 8,297 +0 0.00% 183,664
2016-07-12 2016-07-08 21.931 8,297 +0 0.00% 181,961
2016-07-11 2016-07-07 21.931 8,297 +0 0.00% 181,961
2016-07-08 2016-07-06 21.862 8,297 +0 0.00% 181,393
2016-07-07 2016-07-05 21.999 8,297 +0 0.00% 182,528
2016-07-06 2016-07-04 22.205 8,297 +0 0.00% 184,232
2016-07-05 2016-06-30 21.657 8,297 +0 0.00% 179,690
2016-07-04 2016-06-29 21.452 8,297 +0 0.00% 177,987
2016-06-30 2016-06-28 20.836 8,297 +0 0.00% 172,877
2016-06-29 2016-06-27 20.699 8,297 +0 0.00% 171,741
2016-06-28 2016-06-24 20.391 8,297 +0 0.00% 169,187
2016-06-27 2016-06-23 20.836 8,297 +0 0.00% 172,877
2016-06-24 2016-06-22 20.939 8,297 +0 0.00% 173,728
2016-06-23 2016-06-21 20.904 8,297 +0 0.00% 173,445
2016-06-22 2016-06-20 20.665 8,297 +0 0.00% 171,458
2016-06-21 2016-06-17 20.597 8,297 +0 0.00% 170,890
2016-06-20 2016-06-16 20.254 8,297 +0 0.00% 168,051
2016-06-17 2016-06-15 20.699 8,297 +0 0.00% 171,741
2016-06-16 2016-06-14 20.460 8,297 +0 0.00% 169,754
2016-06-15 2016-06-13 20.597 8,297 +0 0.00% 170,890
2016-06-14 2016-06-10 21.178 8,297 +0 0.00% 175,716
2016-06-13 2016-06-08 20.973 8,297 +0 0.00% 174,012
2016-06-10 2016-06-07 21.315 8,297 +0 0.00% 176,851
2016-06-08 2016-06-06 20.870 8,297 +0 0.00% 173,161
2016-06-07 2016-06-03 20.665 8,297 +0 0.00% 171,458
2016-06-06 2016-06-02 20.597 8,297 +0 0.00% 170,890
2016-06-03 2016-06-01 20.494 8,297 +0 0.00% 170,038
2016-06-02 2016-05-31 20.357 8,297 +0 0.00% 168,903
2016-06-01 2016-05-30 20.186 8,297 +0 0.00% 167,483
2016-05-31 2016-05-27 20.049 8,297 +0 0.00% 166,348
2016-05-30 2016-05-26 19.878 8,297 +0 0.00% 164,929
2016-05-27 2016-05-25 19.947 8,297 +0 0.00% 165,496
2016-05-26 2016-05-24 19.673 8,297 +0 0.00% 163,225
2016-05-25 2016-05-23 19.502 8,297 +0 0.00% 161,806
2016-05-24 2016-05-20 19.604 8,297 +0 0.00% 162,658
2016-05-23 2016-05-19 19.125 8,297 +0 0.00% 158,683
2016-05-20 2016-05-18 19.296 8,297 +0 0.00% 160,103
2016-05-19 2016-05-17 19.468 8,297 +0 0.00% 161,522
2016-05-18 2016-05-16 19.262 8,297 +0 0.00% 159,819
2016-05-17 2016-05-13 19.057 8,297 +0 0.00% 158,116
2016-05-16 2016-05-12 19.399 8,297 +0 0.00% 160,954
2016-05-13 2016-05-11 19.502 8,297 +0 0.00% 161,806
2016-05-12 2016-05-10 19.844 8,297 +0 0.00% 164,645
2016-05-11 2016-05-09 19.912 8,297 +0 0.00% 165,212
2016-05-10 2016-05-06 19.844 8,297 +0 0.00% 164,645
2016-05-09 2016-05-05 20.357 8,297 +0 0.00% 168,903
2016-05-06 2016-05-04 20.597 8,297 +0 0.00% 170,890
2016-05-05 2016-05-03 20.699 8,297 +0 0.00% 171,741
2016-05-04 2016-04-29 20.904 8,297 +0 0.00% 173,445
2016-05-03 2016-04-28 21.349 8,297 +0 0.00% 177,135
2016-04-29 2016-04-27 20.973 8,297 +0 0.00% 174,012
2016-04-28 2016-04-26 21.315 8,297 +0 0.00% 176,851
2016-04-27 2016-04-25 21.144 8,297 +0 0.00% 175,432
2016-04-26 2016-04-22 21.144 8,297 +0 0.00% 175,432
2016-04-25 2016-04-21 21.281 8,297 +0 0.00% 176,567
2016-04-22 2016-04-20 21.144 8,297 +0 0.00% 175,432
2016-04-21 2016-04-19 21.383 8,297 +0 0.00% 177,419
2016-04-20 2016-04-18 21.144 8,297 +0 0.00% 175,432
2016-04-19 2016-04-15 21.486 8,297 +0 0.00% 178,270
2016-04-18 2016-04-14 21.691 8,297 +0 0.00% 179,974
2016-04-15 2016-04-13 22.136 8,297 +0 0.00% 183,664
2016-04-14 2016-04-12 21.041 8,297 +0 0.00% 174,580
2016-04-13 2016-04-11 20.699 8,297 +0 0.00% 171,741
2016-04-12 2016-04-08 20.152 8,297 +0 0.00% 167,199
2016-04-11 2016-04-07 20.083 8,297 +0 0.00% 166,632
2016-04-08 2016-04-06 20.015 8,297 +0 0.00% 166,064
2016-04-07 2016-04-05 19.844 8,297 +0 0.00% 164,645
2016-04-06 2016-04-01 20.494 8,297 +0 0.00% 170,038
2016-04-05 2016-03-31 21.007 8,297 +0 0.00% 174,296
2016-04-01 2016-03-30 21.178 8,297 +0 0.00% 175,716
2016-03-31 2016-03-29 20.460 8,297 +0 0.00% 169,754
2016-03-30 2016-03-24 20.528 8,297 +0 0.00% 170,322
2016-03-29 2016-03-23 20.699 8,297 +0 0.00% 171,741
2016-03-24 2016-03-22 20.631 8,297 +0 0.00% 171,174
2016-03-23 2016-03-21 20.494 8,297 +0 0.00% 170,038
2016-03-22 2016-03-18 20.083 8,297 +0 0.00% 166,632
2016-03-21 2016-03-17 20.152 8,297 +0 0.00% 167,199
2016-03-18 2016-03-16 20.118 8,297 +0 0.00% 166,916
2016-03-17 2016-03-15 20.118 8,297 +0 0.00% 166,916
2016-03-16 2016-03-14 20.015 8,297 +0 0.00% 166,064
2016-03-15 2016-03-11 19.912 8,297 +0 0.00% 165,212
2016-03-14 2016-03-10 19.810 8,297 +0 0.00% 164,361
2016-03-11 2016-03-09 19.844 8,297 +0 0.00% 164,645
2016-03-10 2016-03-08 19.844 8,297 +0 0.00% 164,645
2016-03-09 2016-03-07 20.616 8,297 +0 0.00% 171,052
2016-03-08 2016-03-04 20.651 8,297 +91 0.00% 171,339
2016-03-07 2016-03-03 19.959 8,206 +0 0.00% 163,783
2016-03-04 2016-03-02 19.959 8,206 +0 0.00% 163,783
2016-03-03 2016-03-01 18.990 8,206 +0 0.00% 155,835
2016-03-02 2016-02-29 18.679 8,206 +0 0.00% 153,280
2016-03-01 2016-02-26 18.852 8,206 +0 0.00% 154,700
2016-02-29 2016-02-25 18.472 8,206 +0 0.00% 151,577
2016-02-26 2016-02-24 18.817 8,206 +0 0.00% 154,416
2016-02-25 2016-02-23 18.783 8,206 +0 0.00% 154,132
2016-02-24 2016-02-22 18.679 8,206 +0 0.00% 153,280
2016-02-23 2016-02-19 18.368 8,206 +0 0.00% 150,726
2016-02-22 2016-02-18 18.056 8,206 +0 0.00% 148,171
2016-02-19 2016-02-17 17.676 8,206 +0 0.00% 145,049
2016-02-18 2016-02-16 17.953 8,206 +0 0.00% 147,319
2016-02-17 2016-02-15 17.572 8,206 +0 0.00% 144,197
2016-02-16 2016-02-12 17.503 8,206 +0 0.00% 143,629
2016-02-15 2016-02-11 17.676 8,206 +0 0.00% 145,049
2016-02-12 2016-02-05 17.295 8,206 +0 0.00% 141,926
2016-02-11 2016-02-04 17.001 8,206 +0 0.00% 139,513
2016-02-05 2016-02-03 16.742 8,206 +0 0.00% 137,385
2016-02-04 2016-02-02 16.863 8,206 +0 0.00% 138,378
2016-02-03 2016-02-01 16.898 8,206 +0 0.00% 138,662
2016-02-02 2016-01-29 17.088 8,206 +0 0.00% 140,223
2016-02-01 2016-01-28 16.655 8,206 +0 0.00% 136,675
2016-01-29 2016-01-27 16.984 8,206 +0 0.00% 139,371
2016-01-28 2016-01-26 16.396 8,206 +0 0.00% 134,546
2016-01-27 2016-01-25 16.500 8,206 +0 0.00% 135,398
2016-01-26 2016-01-22 16.638 8,206 +0 0.00% 136,533
2016-01-25 2016-01-21 16.621 8,206 +0 0.00% 136,391
2016-01-22 2016-01-20 16.794 8,206 +0 0.00% 137,810
2016-01-21 2016-01-19 17.468 8,206 +0 0.00% 143,345
2016-01-20 2016-01-18 16.967 8,206 +0 0.00% 139,230
2016-01-19 2016-01-15 17.192 8,206 +0 0.00% 141,075
2016-01-18 2016-01-14 17.676 8,206 +0 0.00% 145,049
2016-01-15 2016-01-13 17.849 8,206 +0 0.00% 146,468
2016-01-14 2016-01-12 17.607 8,206 +0 0.00% 144,481
2016-01-13 2016-01-11 17.849 8,206 +0 0.00% 146,468
2016-01-12 2016-01-08 18.437 8,206 +0 0.00% 151,293
2016-01-11 2016-01-07 18.990 8,206 +0 0.00% 155,835
2016-01-08 2016-01-06 19.336 8,206 +0 0.00% 158,673
2016-01-07 2016-01-05 19.405 8,206 +0 0.00% 159,241
2016-01-06 2016-01-04 19.302 8,206 +0 0.00% 158,390
2016-01-05 2015-12-31 19.648 8,206 +0 0.00% 161,228
2016-01-04 2015-12-29 19.786 8,206 +0 0.00% 162,364
2015-12-30 2015-12-28 19.786 8,206 +0 0.00% 162,364
2015-12-29 2015-12-24 20.132 8,206 +0 0.00% 165,202
2015-12-28 2015-12-22 19.821 8,206 +0 0.00% 162,647
2015-12-23 2015-12-21 19.751 8,206 +0 0.00% 162,080
2015-12-22 2015-12-18 20.097 8,206 +0 0.00% 164,918
2015-12-21 2015-12-17 19.648 8,206 +0 0.00% 161,228
2015-12-18 2015-12-16 19.717 8,206 +0 0.00% 161,796
2015-12-17 2015-12-15 19.613 8,206 +0 0.00% 160,944
2015-12-16 2015-12-14 19.613 8,206 +0 0.00% 160,944
2015-12-15 2015-12-11 19.717 8,206 +0 0.00% 161,796
2015-12-14 2015-12-10 19.959 8,206 +0 0.00% 163,783
2015-12-11 2015-12-09 19.993 8,206 +0 0.00% 164,067
2015-12-10 2015-12-08 20.166 8,206 +0 0.00% 165,486
2015-12-09 2015-12-07 20.512 8,206 +0 0.00% 168,324
2015-12-08 2015-12-04 20.236 8,206 +0 0.00% 166,054
2015-12-07 2015-12-03 20.339 8,206 +0 0.00% 166,905
2015-12-04 2015-12-02 20.409 8,206 +0 0.00% 167,473
2015-12-03 2015-12-01 20.339 8,206 +0 0.00% 166,905
2015-12-02 2015-11-30 19.890 8,206 +0 0.00% 163,215
2015-12-01 2015-11-27 19.613 8,206 +0 0.00% 160,944
2015-11-30 2015-11-26 20.478 8,206 +0 0.00% 168,041
2015-11-27 2015-11-25 20.339 8,206 +0 0.00% 166,905
2015-11-26 2015-11-24 20.512 8,206 +0 0.00% 168,324
2015-11-25 2015-11-23 20.720 8,206 +0 0.00% 170,028
2015-11-24 2015-11-20 20.720 8,206 +0 0.00% 170,028
2015-11-23 2015-11-19 20.236 8,206 +0 0.00% 166,054
2015-11-20 2015-11-18 19.855 8,206 +0 0.00% 162,931
2015-11-19 2015-11-17 20.166 8,206 +0 0.00% 165,486
2015-11-18 2015-11-16 19.786 8,206 +0 0.00% 162,364
2015-11-17 2015-11-13 19.717 8,206 +0 0.00% 161,796
2015-11-16 2015-11-12 20.582 8,206 +0 0.00% 168,892
2015-11-13 2015-11-11 19.717 8,206 +0 0.00% 161,796
2015-11-12 2015-11-10 19.648 8,206 +0 0.00% 161,228
2015-11-11 2015-11-09 19.890 8,206 +0 0.00% 163,215
2015-11-10 2015-11-06 20.201 8,206 +0 0.00% 165,770
2015-11-09 2015-11-05 20.270 8,206 +0 0.00% 166,337
2015-11-06 2015-11-04 20.824 8,206 +0 0.00% 170,879
2015-11-05 2015-11-03 20.374 8,206 +0 0.00% 167,189
2015-11-04 2015-11-02 20.236 8,206 +0 0.00% 166,054
2015-11-03 2015-10-30 20.789 8,206 +0 0.00% 170,595
2015-11-02 2015-10-29 21.204 8,206 +0 0.00% 174,001
2015-10-30 2015-10-28 21.343 8,206 +0 0.00% 175,137
2015-10-29 2015-10-27 21.481 8,206 +0 0.00% 176,272
2015-10-28 2015-10-26 23.023 8,206 +0 0.00% 188,925
2015-10-27 2015-10-23 23.130 8,206 +241 0.00% 189,803
2015-10-26 2015-10-22 22.773 7,965 +0 0.00% 181,390
2015-10-23 2015-10-20 22.524 7,965 +0 0.00% 179,403
2015-10-22 2015-10-19 22.666 7,965 +0 0.00% 180,538
2015-10-20 2015-10-16 22.560 7,965 +0 0.00% 179,686
2015-10-19 2015-10-15 22.631 7,965 +0 0.00% 180,254
2015-10-16 2015-10-14 22.203 7,965 +0 0.00% 176,848
2015-10-15 2015-10-13 21.811 7,965 +0 0.00% 173,725
2015-10-14 2015-10-12 22.167 7,965 +0 0.00% 176,564
2015-10-13 2015-10-09 22.025 7,965 +0 0.00% 175,429
2015-10-12 2015-10-08 22.417 7,965 +0 0.00% 178,551
2015-10-09 2015-10-07 21.918 7,965 +0 0.00% 174,577
2015-10-08 2015-10-06 21.348 7,965 +0 0.00% 170,035
2015-10-07 2015-10-05 21.526 7,965 +0 0.00% 171,454
2015-10-06 2015-10-02 21.419 7,965 +0 0.00% 170,603
2015-10-05 2015-09-30 20.920 7,965 +0 0.00% 166,629
2015-10-02 2015-09-29 20.564 7,965 +0 0.00% 163,790
2015-09-30 2015-09-25 21.027 7,965 +0 0.00% 167,480
2015-09-29 2015-09-24 20.778 7,965 +0 0.00% 165,493
2015-09-25 2015-09-23 20.742 7,965 +0 0.00% 165,209
2015-09-24 2015-09-22 21.348 7,965 +0 0.00% 170,035
2015-09-23 2015-09-21 21.063 7,965 +0 0.00% 167,764
2015-09-22 2015-09-18 20.991 7,965 +0 0.00% 167,196
2015-09-21 2015-09-17 20.564 7,965 +0 0.00% 163,790
2015-09-18 2015-09-16 20.956 7,965 +0 0.00% 166,913
2015-09-17 2015-09-15 20.564 7,965 +0 0.00% 163,790
2015-09-16 2015-09-14 20.778 7,965 +0 0.00% 165,493
2015-09-15 2015-09-11 20.635 7,965 +0 0.00% 164,358
2015-09-14 2015-09-10 20.457 7,965 +0 0.00% 162,938
2015-09-11 2015-09-09 21.027 7,965 +0 0.00% 167,480
2015-09-10 2015-09-08 20.172 7,965 +0 0.00% 160,668
2015-09-09 2015-09-07 19.495 7,965 +0 0.00% 155,274
2015-09-08 2015-09-04 19.922 7,965 +0 0.00% 158,680
2015-09-07 2015-09-02 19.601 7,965 +0 0.00% 156,126
2015-09-04 2015-09-01 19.887 7,965 +0 0.00% 158,397
2015-09-02 2015-08-31 20.528 7,965 +0 0.00% 163,506
2015-09-01 2015-08-28 20.421 7,965 +0 0.00% 162,655
2015-08-31 2015-08-27 20.457 7,965 +0 0.00% 162,938
2015-08-28 2015-08-26 19.174 7,965 +0 0.00% 152,719
2015-08-27 2015-08-25 19.174 7,965 +0 0.00% 152,719
2015-08-26 2015-08-24 19.245 7,965 +0 0.00% 153,287
2015-08-25 2015-08-21 20.350 7,965 +0 0.00% 162,087
2015-08-24 2015-08-20 20.457 7,965 +0 0.00% 162,938
2015-08-21 2015-08-19 20.564 7,965 +0 0.00% 163,790
2015-08-20 2015-08-18 20.279 7,965 +0 0.00% 161,519
2015-08-19 2015-08-17 20.564 7,965 +0 0.00% 163,790
2015-08-18 2015-08-14 20.599 7,965 +0 0.00% 164,074
2015-08-17 2015-08-13 20.492 7,965 +0 0.00% 163,222
2015-08-14 2015-08-12 20.350 7,965 +0 0.00% 162,087
2015-08-13 2015-08-11 20.849 7,965 +0 0.00% 166,061
2015-08-12 2015-08-10 20.849 7,965 +0 0.00% 166,061
2015-08-11 2015-08-07 21.063 7,965 +0 0.00% 167,764
2015-08-10 2015-08-06 21.241 7,965 +0 0.00% 169,183
2015-08-07 2015-08-05 21.241 7,965 +0 0.00% 169,183
2015-08-06 2015-08-04 21.348 7,965 +0 0.00% 170,035
2015-08-05 2015-08-03 20.849 7,965 +0 0.00% 166,061
2015-08-04 2015-07-31 21.455 7,965 +0 0.00% 170,887
2015-08-03 2015-07-30 21.383 7,965 +0 0.00% 170,319
2015-07-31 2015-07-29 21.597 7,965 +0 0.00% 172,022
2015-07-30 2015-07-28 21.490 7,965 +0 0.00% 171,171
2015-07-29 2015-07-27 21.277 7,965 +0 0.00% 169,467
2015-07-28 2015-07-24 22.061 7,965 +0 0.00% 175,712
2015-07-27 2015-07-23 22.025 7,965 +0 0.00% 175,429
2015-07-24 2015-07-22 22.132 7,965 +0 0.00% 176,280
2015-07-23 2015-07-21 21.882 7,965 +0 0.00% 174,293
2015-07-22 2015-07-20 22.061 7,965 +0 0.00% 175,712
2015-07-21 2015-07-17 22.274 7,965 +0 0.00% 177,416
2015-07-20 2015-07-16 22.203 7,965 +0 0.00% 176,848
2015-07-17 2015-07-15 21.775 7,965 +0 0.00% 173,441
2015-07-16 2015-07-14 21.918 7,965 +0 0.00% 174,577
2015-07-15 2015-07-13 21.918 7,965 +0 0.00% 174,577
2015-07-14 2015-07-10 21.669 7,965 +0 0.00% 172,590
2015-07-13 2015-07-09 21.526 7,965 +0 0.00% 171,454
2015-07-10 2015-07-08 20.813 7,965 +0 0.00% 165,777
2015-07-09 2015-07-07 22.025 7,965 +0 0.00% 175,429
2015-07-08 2015-07-06 22.096 7,965 +0 0.00% 175,996
2015-07-07 2015-07-03 22.631 7,965 +0 0.00% 180,254
2015-07-06 2015-07-02 22.987 7,965 +0 0.00% 183,093
2015-07-03 2015-06-30 23.094 7,965 +0 0.00% 183,944
2015-07-02 2015-06-29 22.524 7,965 +0 0.00% 179,403
2015-06-30 2015-06-26 23.130 7,965 +0 0.00% 184,228
2015-06-29 2015-06-25 23.522 7,965 +0 0.00% 187,351
2015-06-26 2015-06-24 23.807 7,965 +0 0.00% 189,622
2015-06-25 2015-06-23 23.379 7,965 +0 0.00% 186,215
2015-06-24 2015-06-22 23.058 7,965 +0 0.00% 183,661
2015-06-23 2015-06-19 23.058 7,965 +0 0.00% 183,661
2015-06-22 2015-06-18 23.201 7,965 +0 0.00% 184,796
2015-06-19 2015-06-17 23.415 7,965 +0 0.00% 186,499
2015-06-18 2015-06-16 23.165 7,965 +0 0.00% 184,512
2015-06-17 2015-06-15 23.130 7,965 +0 0.00% 184,228
2015-06-16 2015-06-12 23.165 7,965 +0 0.00% 184,512
2015-06-15 2015-06-11 22.666 7,965 +0 0.00% 180,538
2015-06-12 2015-06-10 22.560 7,965 +0 0.00% 179,686
2015-06-11 2015-06-09 23.201 7,965 +0 0.00% 184,796
2015-06-10 2015-06-08 23.308 7,965 +0 0.00% 185,648
2015-06-09 2015-06-05 23.664 7,965 +0 0.00% 188,486
2015-06-08 2015-06-04 23.664 7,965 +0 0.00% 188,486
2015-06-05 2015-06-03 23.771 7,965 +0 0.00% 189,338
2015-06-04 2015-06-02 24.056 7,965 +0 0.00% 191,609
2015-06-03 2015-06-01 24.163 7,965 +0 0.00% 192,460
2015-06-02 2015-05-29 23.664 7,965 +0 0.00% 188,486
2015-06-01 2015-05-28 24.021 7,965 +0 0.00% 191,325
2015-05-29 2015-05-27 25.019 7,965 +0 0.00% 199,273
2015-05-28 2015-05-26 24.876 7,965 +0 0.00% 198,138
2015-05-27 2015-05-22 24.769 7,965 +0 0.00% 197,286
2015-05-26 2015-05-21 24.448 7,965 +0 0.00% 194,731
2015-05-22 2015-05-20 24.448 7,965 +0 0.00% 194,731
2015-05-21 2015-05-19 24.769 7,965 +0 0.00% 197,286
2015-05-20 2015-05-18 24.306 7,965 +0 0.00% 193,596
2015-05-19 2015-05-15 24.983 7,965 +0 0.00% 198,989
2015-05-18 2015-05-14 24.448 7,965 +0 0.00% 194,731
2015-05-15 2015-05-13 24.056 7,965 +0 0.00% 191,609
2015-05-14 2015-05-12 24.448 7,965 +0 0.00% 194,731
2015-05-13 2015-05-11 24.520 7,965 +0 0.00% 195,299
2015-05-12 2015-05-08 24.377 7,965 +0 0.00% 194,164
2015-05-11 2015-05-07 24.448 7,965 +0 0.00% 194,731
2015-05-08 2015-05-06 24.591 7,965 +0 0.00% 195,867
2015-05-07 2015-05-05 24.591 7,965 +0 0.00% 195,867
2015-05-06 2015-05-04 25.197 7,965 +0 0.00% 200,692
2015-05-05 2015-04-30 24.413 7,965 +0 0.00% 194,447
2015-05-04 2015-04-29 24.021 7,965 +0 0.00% 191,325
2015-04-30 2015-04-28 23.593 7,965 +0 0.00% 187,919
2015-04-29 2015-04-27 23.736 7,965 +0 0.00% 189,054
2015-04-28 2015-04-24 23.415 7,965 +0 0.00% 186,499
2015-04-27 2015-04-23 22.987 7,965 +0 0.00% 183,093
2015-04-24 2015-04-22 23.522 7,965 +0 0.00% 187,351
2015-04-23 2015-04-21 23.486 7,965 +0 0.00% 187,067
2015-04-22 2015-04-20 23.344 7,965 +0 0.00% 185,932
2015-04-21 2015-04-17 23.700 7,965 +0 0.00% 188,770
2015-04-20 2015-04-16 23.593 7,965 +0 0.00% 187,919
2015-04-17 2015-04-15 24.199 7,965 +0 0.00% 192,744
2015-04-16 2015-04-14 24.021 7,965 +0 0.00% 191,325
2015-04-15 2015-04-13 23.949 7,965 +0 0.00% 190,757
2015-04-14 2015-04-10 23.985 7,965 +0 0.00% 191,041
2015-04-13 2015-04-09 24.021 7,965 +0 0.00% 191,325
2015-04-10 2015-04-08 22.916 7,965 +0 0.00% 182,525
2015-04-09 2015-04-02 22.631 7,965 +0 0.00% 180,254
2015-04-08 2015-04-01 22.524 7,965 +0 0.00% 179,403
2015-04-02 2015-03-31 22.524 7,965 +0 0.00% 179,403
2015-04-01 2015-03-30 22.631 7,965 +0 0.00% 180,254
2015-03-31 2015-03-27 22.274 7,965 +0 0.00% 177,416
2015-03-30 2015-03-26 21.954 7,965 +0 0.00% 174,861
2015-03-27 2015-03-25 22.167 7,965 +0 0.00% 176,564
2015-03-26 2015-03-24 21.847 7,965 +0 0.00% 174,009
2015-03-25 2015-03-23 21.526 7,965 +0 0.00% 171,454
2015-03-24 2015-03-20 20.528 7,965 +0 0.00% 163,506
2015-03-23 2015-03-19 20.956 7,965 +0 0.00% 166,913
2015-03-20 2015-03-18 20.849 7,965 +0 0.00% 166,061
2015-03-19 2015-03-17 20.671 7,965 +0 0.00% 164,642
2015-03-18 2015-03-16 21.170 7,965 +0 0.00% 168,616
2015-03-17 2015-03-13 20.706 7,965 +0 0.00% 164,926
2015-03-16 2015-03-12 21.063 7,965 +0 0.00% 167,764
2015-03-13 2015-03-11 21.170 7,965 +0 0.00% 168,616
2015-03-12 2015-03-10 21.383 7,965 +0 0.00% 170,319
2015-03-11 2015-03-09 21.526 7,965 +0 0.00% 171,454
2015-03-10 2015-03-06 21.775 7,965 +0 0.00% 173,441
2015-03-09 2015-03-05 21.882 7,965 +0 0.00% 174,293
2015-03-06 2015-03-04 22.061 7,965 +0 0.00% 175,712
2015-03-05 2015-03-03 22.524 7,965 +0 0.00% 179,403
2015-03-04 2015-03-02 22.381 7,965 +0 0.00% 178,267
2015-03-03 2015-02-27 22.595 7,965 +0 0.00% 179,970
2015-03-02 2015-02-26 22.880 7,965 +0 0.00% 182,241
2015-02-27 2015-02-25 22.882 7,965 +0 0.00% 182,257
2015-02-26 2015-02-24 22.954 7,965 +75 0.00% 182,831
2015-02-25 2015-02-23 22.702 7,890 +0 0.00% 179,122
2015-02-24 2015-02-18 22.810 7,890 +0 0.00% 179,974
2015-02-23 2015-02-16 22.666 7,890 +0 0.00% 178,838
2015-02-17 2015-02-13 22.882 7,890 +0 0.00% 180,541
2015-02-16 2015-02-12 22.523 7,890 +0 0.00% 177,703
2015-02-13 2015-02-11 22.666 7,890 +0 0.00% 178,838
2015-02-12 2015-02-10 22.846 7,890 +0 0.00% 180,257
2015-02-11 2015-02-09 22.594 7,890 +0 0.00% 178,270
2015-02-10 2015-02-06 22.846 7,890 +0 0.00% 180,257
2015-02-09 2015-02-05 22.846 7,890 +0 0.00% 180,257
2015-02-06 2015-02-04 22.810 7,890 +0 0.00% 179,974
2015-02-05 2015-02-03 22.918 7,890 +0 0.00% 180,825
2015-02-04 2015-02-02 23.638 7,890 +0 0.00% 186,503
2015-02-03 2015-01-30 23.386 7,890 +0 0.00% 184,516
2015-02-02 2015-01-29 23.530 7,890 +0 0.00% 185,651
2015-01-30 2015-01-28 23.602 7,890 +0 0.00% 186,219
2015-01-29 2015-01-27 23.350 7,890 +0 0.00% 184,232
2015-01-28 2015-01-26 23.602 7,890 +0 0.00% 186,219
2015-01-27 2015-01-23 23.206 7,890 +0 0.00% 183,096
2015-01-26 2015-01-22 22.379 7,890 +0 0.00% 176,567
2015-01-23 2015-01-21 22.451 7,890 +0 0.00% 177,135
2015-01-22 2015-01-20 22.127 7,890 +0 0.00% 174,580
2015-01-21 2015-01-19 22.199 7,890 +0 0.00% 175,148
2015-01-20 2015-01-16 22.487 7,890 +0 0.00% 177,419
2015-01-19 2015-01-15 22.487 7,890 +0 0.00% 177,419
2015-01-16 2015-01-14 22.343 7,890 +0 0.00% 176,283
2015-01-15 2015-01-13 22.451 7,890 +0 0.00% 177,135
2015-01-14 2015-01-12 22.235 7,890 +0 0.00% 175,432
2015-01-13 2015-01-09 22.343 7,890 +0 0.00% 176,283
2015-01-12 2015-01-08 22.199 7,890 +0 0.00% 175,148
2015-01-09 2015-01-07 22.163 7,890 +0 0.00% 174,864
2015-01-08 2015-01-06 22.091 7,890 +0 0.00% 174,296
2015-01-07 2015-01-05 22.415 7,890 +0 0.00% 176,851
2015-01-06 2015-01-02 22.738 7,890 +0 0.00% 179,406
2015-01-05 2014-12-31 22.523 7,890 +0 0.00% 177,703
2015-01-02 2014-12-29 22.415 7,890 +0 0.00% 176,851
2014-12-30 2014-12-24 22.199 7,890 +0 0.00% 175,148
2014-12-29 2014-12-22 21.911 7,890 +0 0.00% 172,877
2014-12-23 2014-12-19 21.731 7,890 +0 0.00% 171,457
2014-12-22 2014-12-18 21.623 7,890 +0 0.00% 170,606
2014-12-19 2014-12-17 21.875 7,890 +0 0.00% 172,593
2014-12-18 2014-12-16 22.019 7,890 +0 0.00% 173,728
2014-12-17 2014-12-15 22.199 7,890 +0 0.00% 175,148
2014-12-16 2014-12-12 22.451 7,890 +0 0.00% 177,135
2014-12-15 2014-12-11 21.911 7,890 +0 0.00% 172,877
2014-12-12 2014-12-10 22.199 7,890 +0 0.00% 175,148
2014-12-11 2014-12-09 22.307 7,890 +0 0.00% 175,999
2014-12-10 2014-12-08 22.738 7,890 +0 0.00% 179,406
2014-12-09 2014-12-05 22.918 7,890 +0 0.00% 180,825
2014-12-08 2014-12-04 22.415 7,890 +0 0.00% 176,851
2014-12-05 2014-12-03 22.702 7,890 +0 0.00% 179,122
2014-12-04 2014-12-02 22.954 7,890 +0 0.00% 181,109
2014-12-03 2014-12-01 22.379 7,890 +0 0.00% 176,567
2014-12-02 2014-11-28 22.882 7,890 +0 0.00% 180,541
2014-12-01 2014-11-27 23.062 7,890 +0 0.00% 181,961
2014-11-28 2014-11-26 23.314 7,890 +0 0.00% 183,948
2014-11-27 2014-11-25 22.918 7,890 +0 0.00% 180,825
2014-11-26 2014-11-24 22.990 7,890 +0 0.00% 181,393
2014-11-25 2014-11-21 22.630 7,890 +0 0.00% 178,554
2014-11-24 2014-11-20 22.487 7,890 +0 0.00% 177,419
2014-11-21 2014-11-19 22.702 7,890 +0 0.00% 179,122
2014-11-20 2014-11-18 23.098 7,890 +0 0.00% 182,245
2014-11-19 2014-11-17 23.350 7,890 +0 0.00% 184,232
2014-11-18 2014-11-14 23.422 7,890 +0 0.00% 184,799
2014-11-17 2014-11-13 23.350 7,890 +0 0.00% 184,232
2014-11-14 2014-11-12 23.134 7,890 +0 0.00% 182,528
2014-11-13 2014-11-11 23.026 7,890 +0 0.00% 181,677
2014-11-12 2014-11-10 23.062 7,890 +0 0.00% 181,961
2014-11-11 2014-11-07 22.594 7,890 +0 0.00% 178,270
2014-11-10 2014-11-06 22.343 7,890 +0 0.00% 176,283
2014-11-07 2014-11-05 22.702 7,890 +0 0.00% 179,122
2014-11-06 2014-11-04 22.774 7,890 +0 0.00% 179,690
2014-11-05 2014-11-03 22.918 7,890 +0 0.00% 180,825
2014-11-04 2014-10-31 23.062 7,890 +0 0.00% 181,961
2014-11-03 2014-10-30 22.666 7,890 +0 0.00% 178,838
2014-10-31 2014-10-29 22.738 7,890 +0 0.00% 179,406
2014-10-30 2014-10-28 22.487 7,890 +0 0.00% 177,419
2014-10-29 2014-10-27 22.343 7,890 +0 0.00% 176,283
2014-10-28 2014-10-24 24.018 7,890 +0 0.00% 189,504
2014-10-27 2014-10-23 23.907 7,890 +232 0.00% 188,627
2014-10-24 2014-10-22 23.833 7,658 +0 0.00% 182,513
2014-10-23 2014-10-21 23.536 7,658 +0 0.00% 180,242
2014-10-22 2014-10-20 23.018 7,658 +0 0.00% 176,268
2014-10-21 2014-10-17 22.980 7,658 +0 0.00% 175,984
2014-10-20 2014-10-16 22.832 7,658 +0 0.00% 174,849
2014-10-17 2014-10-15 22.980 7,658 +0 0.00% 175,984
2014-10-16 2014-10-14 22.980 7,658 +0 0.00% 175,984
2014-10-15 2014-10-13 23.018 7,658 +0 0.00% 176,268
2014-10-14 2014-10-10 22.684 7,658 +0 0.00% 173,714
2014-10-13 2014-10-09 23.092 7,658 +0 0.00% 176,836
2014-10-10 2014-10-08 22.795 7,658 +0 0.00% 174,565
2014-10-09 2014-10-07 23.055 7,658 +0 0.00% 176,552
2014-10-08 2014-10-06 22.795 7,658 +0 0.00% 174,565
2014-10-07 2014-10-03 22.424 7,658 +0 0.00% 171,727
2014-10-06 2014-09-30 22.239 7,658 +0 0.00% 170,307
2014-10-03 2014-09-29 22.091 7,658 +0 0.00% 169,172
2014-09-30 2014-09-26 23.129 7,658 +0 0.00% 177,120
2014-09-29 2014-09-25 23.092 7,658 +0 0.00% 176,836
2014-09-26 2014-09-24 23.166 7,658 +0 0.00% 177,404
2014-09-25 2014-09-23 23.611 7,658 +0 0.00% 180,810
2014-09-24 2014-09-22 23.055 7,658 +0 0.00% 176,552
2014-09-23 2014-09-19 24.018 7,658 +0 0.00% 183,932
2014-09-22 2014-09-18 24.055 7,658 +0 0.00% 184,216
2014-09-19 2014-09-17 24.574 7,658 +0 0.00% 188,190
2014-09-18 2014-09-16 24.055 7,658 +0 0.00% 184,216
2014-09-17 2014-09-15 24.315 7,658 +0 0.00% 186,203
2014-09-16 2014-09-12 24.611 7,658 +0 0.00% 188,474
2014-09-15 2014-09-11 24.648 7,658 +0 0.00% 188,757
2014-09-12 2014-09-10 24.797 7,658 +0 0.00% 189,893
2014-09-11 2014-09-08 25.797 7,658 +0 0.00% 197,557
2014-09-10 2014-09-05 25.946 7,658 +0 0.00% 198,692
2014-09-08 2014-09-04 26.094 7,658 +0 0.00% 199,827
2014-09-05 2014-09-03 26.094 7,658 +0 0.00% 199,827
2014-09-04 2014-09-02 25.797 7,658 +0 0.00% 197,557
2014-09-03 2014-09-01 25.241 7,658 +0 0.00% 193,299
2014-09-02 2014-08-29 25.390 7,658 +0 0.00% 194,434
2014-09-01 2014-08-28 25.612 7,658 +0 0.00% 196,137
2014-08-29 2014-08-27 25.649 7,658 +0 0.00% 196,421
2014-08-28 2014-08-26 25.834 7,658 +0 0.00% 197,840
2014-08-27 2014-08-25 25.946 7,658 +0 0.00% 198,692
2014-08-26 2014-08-22 25.686 7,658 +0 0.00% 196,705
2014-08-25 2014-08-21 26.094 7,658 +0 0.00% 199,827
2014-08-22 2014-08-20 25.946 7,658 +0 0.00% 198,692
2014-08-21 2014-08-19 25.241 7,658 +0 0.00% 193,299
2014-08-20 2014-08-18 24.871 7,658 +0 0.00% 190,460
2014-08-19 2014-08-15 25.278 7,658 +0 0.00% 193,583
2014-08-18 2014-08-14 25.390 7,658 +0 0.00% 194,434
2014-08-15 2014-08-13 25.501 7,658 +0 0.00% 195,286
2014-08-14 2014-08-12 25.130 7,658 +0 0.00% 192,447
2014-08-13 2014-08-11 25.353 7,658 +0 0.00% 194,150
2014-08-12 2014-08-08 24.685 7,658 +0 0.00% 189,041
2014-08-11 2014-08-07 24.426 7,658 +0 0.00% 187,054
2014-08-08 2014-08-06 23.944 7,658 +0 0.00% 183,364
2014-08-07 2014-08-05 24.055 7,658 +0 0.00% 184,216
2014-08-06 2014-08-04 24.315 7,658 +0 0.00% 186,203
2014-08-05 2014-08-01 24.463 7,658 +0 0.00% 187,338
2014-08-04 2014-07-31 24.834 7,658 +0 0.00% 190,177
2014-08-01 2014-07-30 25.056 7,658 +0 0.00% 191,880
2014-07-31 2014-07-29 24.834 7,658 +0 0.00% 190,177
2014-07-30 2014-07-28 24.167 7,658 +0 0.00% 185,067
2014-07-29 2014-07-25 24.055 7,658 +0 0.00% 184,216
2014-07-28 2014-07-24 24.092 7,658 +0 0.00% 184,500
2014-07-25 2014-07-23 23.722 7,658 +0 0.00% 181,661
2014-07-24 2014-07-22 23.314 7,658 +0 0.00% 178,539
2014-07-23 2014-07-21 23.277 7,658 +0 0.00% 178,255
2014-07-22 2014-07-18 23.314 7,658 +0 0.00% 178,539
2014-07-21 2014-07-17 23.314 7,658 +0 0.00% 178,539
2014-07-18 2014-07-16 23.462 7,658 +0 0.00% 179,674
2014-07-17 2014-07-15 23.462 7,658 +0 0.00% 179,674
2014-07-16 2014-07-14 23.277 7,658 +0 0.00% 178,255
2014-07-15 2014-07-11 23.351 7,658 +0 0.00% 178,823
2014-07-14 2014-07-10 23.203 7,658 +0 0.00% 177,687
2014-07-11 2014-07-09 23.092 7,658 +0 0.00% 176,836
2014-07-10 2014-07-08 24.092 7,658 +0 0.00% 184,500
2014-07-09 2014-07-07 24.167 7,658 +0 0.00% 185,067
2014-07-08 2014-07-04 24.092 7,658 +0 0.00% 184,500
2014-07-07 2014-07-03 24.055 7,658 +0 0.00% 184,216
2014-07-04 2014-07-02 24.092 7,658 +0 0.00% 184,500
2014-07-03 2014-06-30 23.648 7,658 +0 0.00% 181,094
2014-07-02 2014-06-27 23.759 7,658 +0 0.00% 181,945
2014-06-30 2014-06-26 23.648 7,658 +0 0.00% 181,094
2014-06-27 2014-06-25 22.943 7,658 +0 0.00% 175,700
2014-06-26 2014-06-24 22.943 7,658 +0 0.00% 175,700
2014-06-25 2014-06-23 23.055 7,658 +0 0.00% 176,552
2014-06-24 2014-06-20 23.981 7,658 +0 0.00% 183,648
2014-06-23 2014-06-19 23.685 7,658 +0 0.00% 181,377
2014-06-20 2014-06-18 23.388 7,658 +0 0.00% 179,107
2014-06-19 2014-06-17 23.611 7,658 +0 0.00% 180,810
2014-06-18 2014-06-16 23.685 7,658 +0 0.00% 181,377
2014-06-17 2014-06-13 23.462 7,658 +0 0.00% 179,674
2014-06-16 2014-06-12 23.277 7,658 +0 0.00% 178,255
2014-06-13 2014-06-11 22.906 7,658 +0 0.00% 175,417
2014-06-12 2014-06-10 23.314 7,658 +0 0.00% 178,539
2014-06-11 2014-06-09 23.203 7,658 +0 0.00% 177,687
2014-06-10 2014-06-06 23.092 7,658 +0 0.00% 176,836
2014-06-09 2014-06-05 23.240 7,658 +0 0.00% 177,971
2014-06-06 2014-06-04 22.239 7,658 +0 0.00% 170,307
2014-06-05 2014-06-03 22.610 7,658 +0 0.00% 173,146
2014-06-04 2014-05-30 22.276 7,658 +0 0.00% 170,591
2014-06-03 2014-05-29 22.462 7,658 +0 0.00% 172,010
2014-05-30 2014-05-28 22.313 7,658 +0 0.00% 170,875
2014-05-29 2014-05-27 22.424 7,658 +0 0.00% 171,727
2014-05-28 2014-05-26 22.276 7,658 +0 0.00% 170,591
2014-05-27 2014-05-23 22.165 7,658 +0 0.00% 169,740
2014-05-26 2014-05-22 21.980 7,658 +0 0.00% 168,320
2014-05-23 2014-05-21 22.202 7,658 +0 0.00% 170,024
2014-05-22 2014-05-20 22.276 7,658 +0 0.00% 170,591
2014-05-21 2014-05-19 22.313 7,658 +0 0.00% 170,875
2014-05-20 2014-05-16 22.424 7,658 +0 0.00% 171,727
2014-05-19 2014-05-15 22.239 7,658 +0 0.00% 170,307
2014-05-16 2014-05-14 22.128 7,658 +0 0.00% 169,456
2014-05-15 2014-05-13 21.683 7,658 +0 0.00% 166,050
2014-05-14 2014-05-12 20.979 7,658 +0 0.00% 160,657
2014-05-13 2014-05-09 20.497 7,658 +0 0.00% 156,967
2014-05-12 2014-05-08 20.423 7,658 +0 0.00% 156,399
2014-05-09 2014-05-07 20.460 7,658 +0 0.00% 156,683
2014-05-08 2014-05-05 20.905 7,658 +0 0.00% 160,089
2014-05-07 2014-05-02 21.275 7,658 +0 0.00% 162,927
2014-05-05 2014-04-30 21.498 7,658 +0 0.00% 164,630
2014-05-02 2014-04-29 22.017 7,658 +0 0.00% 168,604
2014-04-30 2014-04-28 21.238 7,658 +0 0.00% 162,644
2014-04-29 2014-04-25 20.905 7,658 +0 0.00% 160,089
2014-04-28 2014-04-24 21.683 7,658 +0 0.00% 166,050
2014-04-25 2014-04-23 21.720 7,658 +0 0.00% 166,334
2014-04-24 2014-04-22 21.906 7,658 +0 0.00% 167,753
2014-04-23 2014-04-17 22.165 7,658 +0 0.00% 169,740
2014-04-22 2014-04-16 21.683 7,658 +0 0.00% 166,050
2014-04-17 2014-04-15 21.943 7,658 +0 0.00% 168,037
2014-04-16 2014-04-14 22.499 7,658 +0 0.00% 172,294
2014-04-15 2014-04-11 22.350 7,658 +0 0.00% 171,159
2014-04-14 2014-04-10 22.054 7,658 +0 0.00% 168,888
2014-04-11 2014-04-09 22.313 7,658 +0 0.00% 170,875
2014-04-10 2014-04-08 21.868 7,658 +0 0.00% 167,469
2014-04-09 2014-04-07 21.683 7,658 +0 0.00% 166,050
2014-04-08 2014-04-04 21.831 7,658 +0 0.00% 167,185
2014-04-07 2014-04-03 21.609 7,658 +0 0.00% 165,482
2014-04-04 2014-04-02 21.831 7,658 +0 0.00% 167,185
2014-04-03 2014-04-01 21.053 7,658 +0 0.00% 161,224
2014-04-02 2014-03-31 21.127 7,658 +0 0.00% 161,792
2014-04-01 2014-03-28 20.645 7,658 +0 0.00% 158,102
2014-03-31 2014-03-27 20.534 7,658 +0 0.00% 157,250
2014-03-28 2014-03-26 20.423 7,658 +0 0.00% 156,399
2014-03-27 2014-03-25 20.460 7,658 +0 0.00% 156,683
2014-03-26 2014-03-24 20.238 7,658 +0 0.00% 154,980
2014-03-25 2014-03-21 20.126 7,658 +0 0.00% 154,128
2014-03-24 2014-03-20 19.608 7,658 +0 0.00% 150,154
2014-03-21 2014-03-19 19.904 7,658 +0 0.00% 152,425
2014-03-20 2014-03-18 19.645 7,658 +0 0.00% 150,438
2014-03-19 2014-03-17 19.533 7,658 +0 0.00% 149,587
2014-03-18 2014-03-14 19.682 7,658 +0 0.00% 150,722
2014-03-17 2014-03-13 19.682 7,658 +0 0.00% 150,722
2014-03-14 2014-03-12 19.756 7,658 +0 0.00% 151,290
2014-03-13 2014-03-11 20.425 7,658 +0 0.00% 156,418
2014-03-12 2014-03-10 20.238 7,658 +84 0.00% 154,983
2014-03-11 2014-03-07 20.500 7,574 +0 0.00% 155,270
2014-03-10 2014-03-06 20.613 7,574 +0 0.00% 156,121
2014-03-07 2014-03-05 20.388 7,574 +0 0.00% 154,418
2014-03-06 2014-03-04 20.613 7,574 +0 0.00% 156,121
2014-03-05 2014-03-03 20.650 7,574 +0 0.00% 156,405
2014-03-04 2014-02-28 20.613 7,574 +0 0.00% 156,121
2014-03-03 2014-02-27 20.388 7,574 +0 0.00% 154,418
2014-02-28 2014-02-26 20.163 7,574 +0 0.00% 152,715
2014-02-27 2014-02-25 20.313 7,574 +0 0.00% 153,851
2014-02-26 2014-02-24 20.201 7,574 +0 0.00% 152,999
2014-02-25 2014-02-21 20.238 7,574 +0 0.00% 153,283
2014-02-24 2014-02-20 19.901 7,574 +0 0.00% 150,728
2014-02-21 2014-02-19 19.976 7,574 +0 0.00% 151,296
2014-02-20 2014-02-18 19.901 7,574 +0 0.00% 150,728
2014-02-19 2014-02-17 19.901 7,574 +0 0.00% 150,728
2014-02-18 2014-02-14 19.788 7,574 +0 0.00% 149,877
2014-02-17 2014-02-13 19.376 7,574 +0 0.00% 146,754
2014-02-14 2014-02-12 19.488 7,574 +0 0.00% 147,606
2014-02-13 2014-02-11 19.264 7,574 +0 0.00% 145,903
2014-02-12 2014-02-10 19.151 7,574 +0 0.00% 145,051
2014-02-11 2014-02-07 19.151 7,574 +0 0.00% 145,051
2014-02-10 2014-02-06 18.964 7,574 +0 0.00% 143,632
2014-02-07 2014-02-05 18.851 7,574 -107 0.00% 142,780
2013-10-25 2013-10-23 21.694 7,681 +264 0.00% 166,633
2013-04-24 2013-04-22 24.993 7,417 -18 0.00% 185,372
2013-04-23 2013-04-19 24.760 7,435 +18 0.00% 184,091
2013-03-13 2013-03-11 27.437 7,417 +62 0.00% 203,499
2012-12-11 2012-12-07 27.241 7,355 -25 0.00% 200,359
2012-12-10 2012-12-06 27.202 7,380 +25 0.00% 200,751
2012-11-02 2012-10-31 27.883 7,355 +190 0.00% 205,079
2012-04-24 2012-04-20 26.999 7,165 -16 0.00% 193,448
2012-04-23 2012-04-19 27.401 7,181 +16 0.00% 196,765
2012-03-13 2012-03-09 27.201 7,165 +53 0.00% 194,896
2012-01-11 2012-01-09 22.708 7,112 -1,032 0.00% 161,500
2011-12-09 2011-12-07 20.806 8,144 -20 0.00% 169,441
2011-12-08 2011-12-06 20.037 8,164 +3,419 0.00% 163,578
2011-11-01 2011-10-28 28.770 4,745 +553 0.00% 136,515
2011-04-28 2011-04-26 31.290 4,192 +25 0.00% 131,168
2011-03-21 2011-03-17 29.818 4,167 +31 0.00% 124,253
2010-11-29 2010-11-25 35.357 4,136 +23 0.00% 146,238
2010-10-21 2010-10-19 39.990 4,113 +73 0.00% 164,479
2010-04-26 2010-04-22 33.787 4,040 +22 0.00% 136,500
2010-03-22 2010-03-18 35.715 4,018 +27 0.00% 143,503
2009-12-03 2009-12-01 35.242 3,991 +18 0.00% 140,651
2009-10-29 2009-10-27 37.468 3,973 +81 0.00% 148,860
2009-05-14 2009-05-12 25.059 3,892 +20 0.00% 97,530
2009-04-14 2009-04-08 21.703 3,872 +43 0.00% 84,034
2008-12-11 2008-12-09 15.820 3,829 +13 0.00% 60,573
2008-11-06 2008-11-04 17.781 3,816 +154 0.00% 67,851
2008-05-15 2008-05-13 53.164 3,662 +19 0.00% 194,686
2008-04-10 2008-04-08 47.166 3,643 +20 0.00% 171,825
2007-12-13 2007-12-11 71.490 3,623 +16 0.00% 259,009
2007-11-08 2007-11-06 61.587 3,607 +41 0.00% 222,146
2007-06-26 2007-06-22 42.697 3,566 0.00% 152,258

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top