History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 1,665,725 | +0 | 0.02% | 16,840,480 |
| 2025-10-13 | 2025-10-09 | 10.190 | 1,665,725 | +0 | 0.02% | 16,973,738 |
| 2025-10-10 | 2025-10-08 | 9.960 | 1,665,725 | +0 | 0.02% | 16,590,621 |
| 2025-10-09 | 2025-10-06 | 9.980 | 1,665,725 | +0 | 0.02% | 16,623,936 |
| 2025-10-08 | 2025-10-03 | 10.010 | 1,665,725 | +0 | 0.02% | 16,673,907 |
| 2025-10-06 | 2025-10-02 | 9.960 | 1,665,725 | +0 | 0.02% | 16,590,621 |
| 2025-10-03 | 2025-09-30 | 9.850 | 1,665,725 | +0 | 0.02% | 16,407,391 |
| 2025-10-02 | 2025-09-29 | 9.940 | 1,665,725 | +0 | 0.02% | 16,557,306 |
| 2025-09-30 | 2025-09-26 | 9.870 | 1,665,725 | +0 | 0.02% | 16,440,706 |
| 2025-09-29 | 2025-09-25 | 9.740 | 1,665,725 | +0 | 0.02% | 16,224,162 |
| 2025-09-26 | 2025-09-24 | 9.810 | 1,665,725 | +0 | 0.02% | 16,340,762 |
| 2025-09-25 | 2025-09-23 | 9.860 | 1,665,725 | -402,000 | 0.02% | 16,424,048 |
| 2025-09-23 | 2025-09-19 | 10.200 | 2,067,725 | +16,000 | 0.02% | 21,090,795 |
| 2025-09-10 | 2025-09-08 | 9.790 | 2,051,725 | -2,000 | 0.02% | 20,086,388 |
| 2025-09-03 | 2025-09-01 | 9.470 | 2,053,725 | +26,000 | 0.02% | 19,448,776 |
| 2025-08-29 | 2025-08-27 | 9.260 | 2,027,725 | +86,000 | 0.02% | 18,776,734 |
| 2025-08-28 | 2025-08-26 | 9.320 | 1,941,725 | +43,971 | 0.02% | 18,096,877 |
| 2025-08-27 | 2025-08-25 | 9.360 | 1,897,754 | +46,000 | 0.02% | 17,762,977 |
| 2025-08-25 | 2025-08-21 | 9.440 | 1,851,754 | -1,186,000 | 0.02% | 17,480,558 |
| 2025-08-22 | 2025-08-20 | 9.390 | 3,037,754 | -1,188,000 | 0.03% | 28,524,510 |
| 2025-08-14 | 2025-08-12 | 9.440 | 4,225,754 | -36,000 | 0.05% | 39,891,118 |
| 2025-08-12 | 2025-08-08 | 9.520 | 4,261,754 | +80,000 | 0.05% | 40,571,898 |
| 2025-07-29 | 2025-07-25 | 8.940 | 4,181,754 | +30,000 | 0.05% | 37,384,881 |
| 2025-07-25 | 2025-07-23 | 8.890 | 4,151,754 | +4,000 | 0.05% | 36,909,093 |
| 2025-07-15 | 2025-07-11 | 8.680 | 4,147,754 | +66,000 | 0.05% | 36,002,505 |
| 2025-07-08 | 2025-07-04 | 8.730 | 4,081,754 | +402,000 | 0.04% | 35,633,712 |
| 2025-06-27 | 2025-06-25 | 8.470 | 3,679,754 | +32,000 | 0.04% | 31,167,516 |
| 2025-06-17 | 2025-06-13 | 8.300 | 3,647,754 | -200,000 | 0.04% | 30,276,358 |
| 2025-06-10 | 2025-06-06 | 8.100 | 3,847,754 | +200,000 | 0.04% | 31,166,807 |
| 2025-06-03 | 2025-05-30 | 7.920 | 3,647,754 | -795,808 | 0.04% | 28,890,212 |
| 2025-06-02 | 2025-05-29 | 7.860 | 4,443,562 | -8,000 | 0.05% | 34,926,397 |
| 2025-05-16 | 2025-05-14 | 8.060 | 4,451,562 | +30,000 | 0.05% | 35,879,590 |
| 2025-05-15 | 2025-05-13 | 8.240 | 4,421,562 | +90,000 | 0.05% | 36,433,671 |
| 2025-05-14 | 2025-05-12 | 8.190 | 4,331,562 | +24,000 | 0.05% | 35,475,493 |
| 2025-05-12 | 2025-05-08 | 8.110 | 4,307,562 | +24,000 | 0.05% | 34,934,328 |
| 2025-04-22 | 2025-04-16 | 7.630 | 4,283,562 | +4,024 | 0.05% | 32,683,578 |
| 2025-04-10 | 2025-04-08 | 7.430 | 4,279,538 | +352,000 | 0.05% | 31,796,967 |
| 2025-03-11 | 2025-03-07 | 8.104 | 3,927,538 | +74,668 | 0.04% | 31,829,042 |
| 2025-03-04 | 2025-02-28 | 7.941 | 3,852,870 | +37,027 | 0.04% | 30,595,521 |
| 2025-02-25 | 2025-02-21 | 7.921 | 3,815,843 | -114,495 | 0.04% | 30,223,695 |
| 2025-02-17 | 2025-02-13 | 7.900 | 3,930,338 | -1,962 | 0.04% | 31,050,432 |
| 2025-02-13 | 2025-02-11 | 7.615 | 3,932,300 | -649,574 | 0.04% | 29,943,550 |
| 2025-02-11 | 2025-02-07 | 7.645 | 4,581,874 | -282,525 | 0.05% | 35,030,025 |
| 2025-01-20 | 2025-01-16 | 7.645 | 4,864,399 | +282,525 | 0.06% | 37,190,027 |
| 2024-12-17 | 2024-12-13 | 8.155 | 4,581,874 | -557,202 | 0.05% | 37,365,360 |
| 2024-12-11 | 2024-12-09 | 8.155 | 5,139,076 | +274,677 | 0.06% | 41,909,364 |
| 2024-11-27 | 2024-11-25 | 7.747 | 4,864,399 | +3,671 | 0.06% | 37,685,894 |
| 2024-11-25 | 2024-11-21 | 7.972 | 4,860,728 | +282,525 | 0.06% | 38,747,538 |
| 2024-11-22 | 2024-11-20 | 7.982 | 4,578,203 | -233,475 | 0.05% | 36,542,045 |
| 2024-11-18 | 2024-11-14 | 7.961 | 4,811,678 | -21,590 | 0.06% | 38,307,484 |
| 2024-11-07 | 2024-11-05 | 8.073 | 4,833,268 | +58,859 | 0.06% | 39,021,333 |
| 2024-11-05 | 2024-11-01 | 7.961 | 4,774,409 | -1,962 | 0.06% | 38,010,773 |
| 2024-11-04 | 2024-10-31 | 7.931 | 4,776,371 | -9 | 0.06% | 37,880,325 |
| 2024-10-25 | 2024-10-23 | 9.009 | 4,776,380 | +247,451 | 0.06% | 43,031,085 |
| 2024-10-24 | 2024-10-22 | 9.084 | 4,528,929 | -18,603 | 0.06% | 41,142,590 |
| 2024-10-23 | 2024-10-21 | 9.138 | 4,547,532 | +377,648 | 0.06% | 41,556,034 |
| 2024-10-22 | 2024-10-18 | 9.278 | 4,169,884 | +163,709 | 0.05% | 38,687,812 |
| 2024-10-18 | 2024-10-16 | 9.213 | 4,006,175 | +1,090,155 | 0.05% | 36,910,518 |
| 2024-10-10 | 2024-10-08 | 9.117 | 2,916,020 | -1,861 | 0.04% | 26,584,332 |
| 2024-09-19 | 2024-09-16 | 8.644 | 2,917,881 | +576,704 | 0.04% | 25,221,042 |
| 2024-09-12 | 2024-09-10 | 8.654 | 2,341,177 | -3,721 | 0.03% | 20,261,404 |
| 2024-07-15 | 2024-07-11 | 8.837 | 2,344,898 | -5,581 | 0.03% | 20,722,167 |
| 2024-07-05 | 2024-07-03 | 8.826 | 2,350,479 | -3,721 | 0.03% | 20,746,218 |
| 2024-07-02 | 2024-06-27 | 8.665 | 2,354,200 | +766,457 | 0.03% | 20,399,419 |
| 2024-06-21 | 2024-06-19 | 8.859 | 1,587,743 | -219,519 | 0.02% | 14,065,229 |
| 2024-06-17 | 2024-06-13 | 8.859 | 1,807,262 | -52,089 | 0.02% | 16,009,867 |
| 2024-06-05 | 2024-06-03 | 9.213 | 1,859,351 | -3,721 | 0.02% | 17,130,956 |
| 2024-06-04 | 2024-05-31 | 8.923 | 1,863,072 | -1,860 | 0.02% | 16,624,444 |
| 2024-05-31 | 2024-05-29 | 9.364 | 1,864,932 | -4,791 | 0.02% | 17,463,069 |
| 2024-05-30 | 2024-05-28 | 9.428 | 1,869,723 | +55,810 | 0.02% | 17,628,537 |
| 2024-04-16 | 2024-04-12 | 8.568 | 1,813,913 | +52,090 | 0.02% | 15,542,260 |
| 2024-04-09 | 2024-04-05 | 8.601 | 1,761,823 | -1,572 | 0.02% | 15,152,757 |
| 2024-03-21 | 2024-03-19 | 8.708 | 1,763,395 | -1,679,881 | 0.02% | 15,355,856 |
| 2024-03-06 | 2024-03-04 | 9.600 | 3,443,276 | +61,414 | 0.04% | 33,054,210 |
| 2024-03-05 | 2024-03-01 | 9.435 | 3,381,862 | -1,403,252 | 0.04% | 31,909,390 |
| 2024-03-04 | 2024-02-29 | 9.249 | 4,785,114 | -20,429 | 0.06% | 44,259,280 |
| 2024-03-01 | 2024-02-28 | 9.271 | 4,805,543 | -76,740 | 0.06% | 44,553,439 |
| 2024-02-15 | 2024-02-09 | 8.636 | 4,882,283 | -250,320 | 0.06% | 42,165,311 |
| 2024-02-08 | 2024-02-06 | 8.801 | 5,132,603 | -29,234 | 0.07% | 45,169,894 |
| 2024-02-06 | 2024-02-02 | 8.833 | 5,161,837 | -18,272 | 0.07% | 45,596,675 |
| 2024-02-05 | 2024-02-01 | 8.844 | 5,180,109 | -1,559,885 | 0.07% | 45,814,780 |
| 2024-02-02 | 2024-01-31 | 8.932 | 6,739,994 | -1,280,834 | 0.09% | 60,201,182 |
| 2024-01-31 | 2024-01-29 | 9.063 | 8,020,828 | +1,154,760 | 0.10% | 72,695,059 |
| 2024-01-30 | 2024-01-26 | 8.866 | 6,866,068 | -3,654 | 0.09% | 60,876,331 |
| 2024-01-17 | 2024-01-15 | 8.932 | 6,869,722 | -116,938 | 0.09% | 61,359,904 |
| 2024-01-09 | 2024-01-05 | 9.217 | 6,986,660 | +51,161 | 0.09% | 64,392,762 |
| 2024-01-04 | 2024-01-02 | 9.140 | 6,935,499 | -27,408 | 0.09% | 63,389,823 |
| 2024-01-03 | 2023-12-29 | 9.293 | 6,962,907 | +109,629 | 0.09% | 64,707,353 |
| 2023-12-20 | 2023-12-18 | 8.877 | 6,853,278 | -58,468 | 0.09% | 60,837,948 |
| 2023-12-19 | 2023-12-15 | 8.768 | 6,911,746 | +1,046,958 | 0.09% | 60,600,420 |
| 2023-12-18 | 2023-12-14 | 8.582 | 5,864,788 | -74,376 | 0.08% | 50,329,629 |
| 2023-12-13 | 2023-12-11 | 8.582 | 5,939,164 | +47,985 | 0.08% | 50,967,899 |
| 2023-12-06 | 2023-12-04 | 8.658 | 5,891,179 | +1,701,079 | 0.08% | 51,007,502 |
| 2023-12-04 | 2023-11-30 | 8.615 | 4,190,100 | +1,479,273 | 0.05% | 36,095,617 |
| 2023-11-10 | 2023-11-08 | 8.724 | 2,710,827 | -557,993 | 0.04% | 23,649,147 |
| 2023-10-27 | 2023-10-25 | 10.039 | 3,268,820 | +164,589 | 0.04% | 32,817,200 |
| 2023-10-26 | 2023-10-24 | 9.913 | 3,104,231 | -1,439,309 | 0.04% | 30,771,230 |
| 2023-10-16 | 2023-10-12 | 10.028 | 4,543,540 | -48,853 | 0.06% | 45,562,335 |
| 2023-10-13 | 2023-10-11 | 10.086 | 4,592,393 | +173,515 | 0.06% | 46,316,898 |
| 2023-10-04 | 2023-09-29 | 10.178 | 4,418,878 | -140,411 | 0.06% | 44,974,369 |
| 2023-09-22 | 2023-09-20 | 9.970 | 4,559,289 | +933,512 | 0.06% | 45,457,505 |
| 2023-09-20 | 2023-09-18 | 10.109 | 3,625,777 | +26,027 | 0.05% | 36,651,609 |
| 2023-09-18 | 2023-09-14 | 10.028 | 3,599,750 | +79,817 | 0.05% | 36,098,068 |
| 2023-09-05 | 2023-08-31 | 10.362 | 3,519,933 | +22,557 | 0.05% | 36,474,257 |
| 2023-09-04 | 2023-08-30 | 10.454 | 3,497,376 | -468,491 | 0.05% | 36,563,013 |
| 2023-08-23 | 2023-08-21 | 9.970 | 3,965,867 | +17,352 | 0.06% | 39,540,906 |
| 2023-08-17 | 2023-08-15 | 10.443 | 3,948,515 | -5,206 | 0.06% | 41,233,895 |
| 2023-08-16 | 2023-08-14 | 10.535 | 3,953,721 | -176,118 | 0.06% | 41,652,837 |
| 2023-08-14 | 2023-08-10 | 10.616 | 4,129,839 | -2,603 | 0.06% | 43,841,471 |
| 2023-08-02 | 2023-07-31 | 11.008 | 4,132,442 | +85,023 | 0.06% | 45,488,593 |
| 2023-07-26 | 2023-07-24 | 10.696 | 4,047,419 | -243,182 | 0.06% | 43,293,083 |
| 2023-07-13 | 2023-07-11 | 10.892 | 4,290,601 | -569,130 | 0.06% | 46,735,006 |
| 2023-07-11 | 2023-07-07 | 10.720 | 4,859,731 | -1,630 | 0.07% | 52,093,981 |
| 2023-07-05 | 2023-07-03 | 11.134 | 4,861,361 | +2,194,968 | 0.07% | 54,128,671 |
| 2023-06-29 | 2023-06-27 | 11.088 | 2,666,393 | +450,272 | 0.04% | 29,565,934 |
| 2023-06-27 | 2023-06-23 | 10.823 | 2,216,121 | -19,087 | 0.03% | 23,985,647 |
| 2023-06-20 | 2023-06-16 | 11.400 | 2,235,208 | -723,558 | 0.03% | 25,480,421 |
| 2023-06-15 | 2023-06-13 | 11.342 | 2,958,766 | -353,971 | 0.04% | 33,558,156 |
| 2023-06-14 | 2023-06-12 | 11.549 | 3,312,737 | -1,108,763 | 0.05% | 38,260,183 |
| 2023-06-05 | 2023-06-01 | 11.181 | 4,421,500 | +1,735 | 0.06% | 49,434,908 |
| 2023-06-02 | 2023-05-31 | 11.734 | 4,419,765 | +116,256 | 0.06% | 51,860,813 |
| 2023-05-17 | 2023-05-15 | 12.172 | 4,303,509 | -22,065 | 0.06% | 52,381,629 |
| 2023-05-16 | 2023-05-12 | 11.734 | 4,325,574 | -3,407 | 0.06% | 50,755,591 |
| 2023-04-28 | 2023-04-26 | 12.126 | 4,328,981 | +1,735 | 0.06% | 52,492,081 |
| 2023-04-21 | 2023-04-19 | 12.310 | 4,327,246 | +79,817 | 0.06% | 53,269,081 |
| 2023-04-17 | 2023-04-13 | 12.495 | 4,247,429 | +23,266 | 0.06% | 53,069,840 |
| 2023-03-27 | 2023-03-23 | 12.172 | 4,224,163 | -73,658 | 0.06% | 51,415,842 |
| 2023-03-21 | 2023-03-17 | 11.895 | 4,297,821 | -902,279 | 0.06% | 51,123,478 |
| 2023-03-15 | 2023-03-13 | 11.353 | 5,200,100 | +747,851 | 0.07% | 59,039,177 |
| 2023-03-08 | 2023-03-06 | 11.596 | 4,452,249 | -296,711 | 0.06% | 51,626,156 |
| 2023-03-07 | 2023-03-03 | 11.955 | 4,748,960 | -53,790 | 0.07% | 56,775,792 |
| 2023-03-06 | 2023-03-02 | 11.955 | 4,802,750 | +316,685 | 0.07% | 57,418,874 |
| 2023-03-03 | 2023-03-01 | 11.932 | 4,486,065 | +750,552 | 0.07% | 53,527,816 |
| 2023-03-02 | 2023-02-28 | 11.768 | 3,735,513 | +20,516 | 0.05% | 43,960,439 |
| 2023-01-17 | 2023-01-13 | 11.745 | 3,714,997 | +889,037 | 0.05% | 43,632,086 |
| 2022-12-30 | 2022-12-28 | 11.371 | 2,825,960 | -162,420 | 0.04% | 32,132,615 |
| 2022-12-23 | 2022-12-21 | 11.230 | 2,988,380 | -11,968 | 0.04% | 33,559,915 |
| 2022-12-22 | 2022-12-20 | 11.312 | 3,000,348 | -124,807 | 0.04% | 33,940,005 |
| 2022-12-21 | 2022-12-19 | 11.499 | 3,125,155 | -247,905 | 0.05% | 35,936,756 |
| 2022-12-20 | 2022-12-16 | 11.476 | 3,373,060 | -68,387 | 0.05% | 38,708,547 |
| 2022-12-14 | 2022-12-12 | 11.558 | 3,441,447 | +10,258 | 0.05% | 39,775,150 |
| 2022-12-07 | 2022-12-05 | 11.604 | 3,431,189 | -10,258 | 0.05% | 39,817,144 |
| 2022-12-05 | 2022-12-01 | 11.640 | 3,441,447 | +97,481 | 0.05% | 40,056,957 |
| 2022-11-25 | 2022-11-23 | 11.534 | 3,343,966 | -11,968 | 0.05% | 38,570,259 |
| 2022-11-16 | 2022-11-14 | 11.371 | 3,355,934 | +27,355 | 0.05% | 38,158,691 |
| 2022-11-02 | 2022-10-31 | 9.815 | 3,328,579 | -47,871 | 0.05% | 32,668,908 |
| 2022-10-28 | 2022-10-26 | 11.383 | 3,376,450 | +152,813 | 0.05% | 38,432,982 |
| 2022-10-27 | 2022-10-25 | 11.285 | 3,223,637 | -5,216 | 0.05% | 36,377,580 |
| 2022-10-24 | 2022-10-20 | 12.191 | 3,228,853 | -3,019,769 | 0.05% | 39,364,016 |
| 2022-10-20 | 2022-10-18 | 12.191 | 6,248,622 | -60,379 | 0.10% | 76,179,020 |
| 2022-10-19 | 2022-10-17 | 12.253 | 6,309,001 | +17,955 | 0.10% | 77,301,629 |
| 2022-10-13 | 2022-10-11 | 12.277 | 6,291,046 | +3,019,769 | 0.10% | 77,235,796 |
| 2022-10-12 | 2022-10-10 | 12.240 | 3,271,277 | -29,382 | 0.05% | 40,041,548 |
| 2022-10-06 | 2022-10-03 | 12.620 | 3,300,659 | -11,738 | 0.05% | 41,654,884 |
| 2022-10-05 | 2022-09-30 | 12.718 | 3,312,397 | +3,265 | 0.05% | 42,127,703 |
| 2022-09-29 | 2022-09-27 | 12.645 | 3,309,132 | +434,194 | 0.05% | 41,842,906 |
| 2022-09-28 | 2022-09-26 | 12.669 | 2,874,938 | +58,174 | 0.05% | 36,423,114 |
| 2022-09-22 | 2022-09-20 | 13.968 | 2,816,764 | -11,738 | 0.04% | 39,344,439 |
| 2022-09-08 | 2022-09-06 | 14.139 | 2,828,502 | -13,042 | 0.04% | 39,993,586 |
| 2022-08-25 | 2022-08-23 | 14.654 | 2,841,544 | -13,043 | 0.05% | 41,640,277 |
| 2022-08-11 | 2022-08-09 | 14.458 | 2,854,587 | -13,042 | 0.05% | 41,271,793 |
| 2022-08-08 | 2022-08-04 | 14.238 | 2,867,629 | +177,922 | 0.05% | 40,827,909 |
| 2022-08-05 | 2022-08-03 | 13.992 | 2,689,707 | +357,475 | 0.04% | 37,635,624 |
| 2022-07-28 | 2022-07-26 | 14.262 | 2,332,232 | -13,042 | 0.04% | 33,262,338 |
| 2022-07-15 | 2022-07-13 | 14.213 | 2,345,274 | -3,265 | 0.04% | 33,333,401 |
| 2022-07-14 | 2022-07-12 | 14.090 | 2,348,539 | -11,738 | 0.04% | 33,092,049 |
| 2022-07-07 | 2022-07-05 | 14.262 | 2,360,277 | +65,293 | 0.04% | 33,662,317 |
| 2022-07-06 | 2022-07-04 | 14.139 | 2,294,984 | +221,994 | 0.04% | 32,449,912 |
| 2022-07-05 | 2022-06-30 | 14.189 | 2,072,990 | +17,955 | 0.03% | 29,412,627 |
| 2022-06-30 | 2022-06-28 | 14.164 | 2,055,035 | -13,042 | 0.03% | 29,107,513 |
| 2022-06-23 | 2022-06-21 | 13.845 | 2,068,077 | -11,716 | 0.03% | 28,633,418 |
| 2022-06-16 | 2022-06-14 | 13.723 | 2,079,793 | -8,565 | 0.03% | 28,540,803 |
| 2022-06-14 | 2022-06-10 | 13.625 | 2,088,358 | -948,370 | 0.03% | 28,453,637 |
| 2022-06-02 | 2022-05-31 | 13.625 | 3,036,728 | +55,514 | 0.05% | 41,375,069 |
| 2022-05-26 | 2022-05-24 | 13.772 | 2,981,214 | +347,682 | 0.05% | 41,057,028 |
| 2022-05-24 | 2022-05-20 | 13.919 | 2,633,532 | -86,512 | 0.04% | 36,655,992 |
| 2022-05-19 | 2022-05-17 | 13.502 | 2,720,044 | -11,738 | 0.04% | 36,727,010 |
| 2022-05-11 | 2022-05-06 | 13.061 | 2,731,782 | +600,689 | 0.04% | 35,680,530 |
| 2022-05-05 | 2022-05-03 | 13.012 | 2,131,093 | -11,738 | 0.03% | 27,730,325 |
| 2022-04-21 | 2022-04-19 | 13.135 | 2,142,831 | -10,434 | 0.03% | 28,145,616 |
| 2022-04-19 | 2022-04-13 | 12.988 | 2,153,265 | -35,911 | 0.03% | 27,966,067 |
| 2022-04-11 | 2022-04-07 | 12.963 | 2,189,176 | +14,136 | 0.03% | 28,378,824 |
| 2022-04-07 | 2022-04-04 | 12.890 | 2,175,040 | -47,648 | 0.03% | 28,035,676 |
| 2022-04-04 | 2022-03-31 | 12.449 | 2,222,688 | -17,956 | 0.04% | 27,669,433 |
| 2022-03-24 | 2022-03-22 | 12.939 | 2,240,644 | -8,145 | 0.04% | 28,991,109 |
| 2022-03-10 | 2022-03-08 | 11.934 | 2,248,789 | -13,042 | 0.04% | 26,837,108 |
| 2022-03-07 | 2022-03-03 | 12.008 | 2,261,831 | -127,320 | 0.04% | 27,159,031 |
| 2022-03-04 | 2022-03-02 | 11.836 | 2,389,151 | -13,539 | 0.04% | 28,278,005 |
| 2022-03-02 | 2022-02-28 | 12.230 | 2,402,690 | +36,404 | 0.04% | 29,383,930 |
| 2022-02-24 | 2022-02-22 | 12.640 | 2,366,286 | -12,845 | 0.04% | 29,910,217 |
| 2022-02-22 | 2022-02-18 | 12.939 | 2,379,131 | +241,137 | 0.04% | 30,782,956 |
| 2022-02-21 | 2022-02-17 | 12.964 | 2,137,994 | +4,823 | 0.03% | 27,716,145 |
| 2022-02-10 | 2022-02-08 | 12.566 | 2,133,171 | -8,992 | 0.03% | 26,804,374 |
| 2022-02-04 | 2022-01-27 | 12.155 | 2,142,163 | +1,608 | 0.03% | 26,037,885 |
| 2022-01-27 | 2022-01-25 | 12.118 | 2,140,555 | -12,845 | 0.03% | 25,938,447 |
| 2022-01-20 | 2022-01-18 | 12.143 | 2,153,400 | +4,823 | 0.04% | 26,147,679 |
| 2022-01-17 | 2022-01-13 | 12.267 | 2,148,577 | +1,608 | 0.04% | 26,356,423 |
| 2022-01-11 | 2022-01-07 | 12.068 | 2,146,969 | +1,607 | 0.04% | 25,909,327 |
| 2022-01-10 | 2022-01-06 | 12.018 | 2,145,362 | -64,303 | 0.04% | 25,783,171 |
| 2022-01-07 | 2022-01-05 | 12.080 | 2,209,665 | +3,215 | 0.04% | 26,693,424 |
| 2022-01-04 | 2021-12-31 | 12.080 | 2,206,450 | +207,378 | 0.04% | 26,654,586 |
| 2021-12-09 | 2021-12-07 | 11.919 | 1,999,072 | +314,856 | 0.03% | 23,826,079 |
| 2021-12-06 | 2021-12-02 | 11.769 | 1,684,216 | -4,151 | 0.03% | 19,822,004 |
| 2021-12-03 | 2021-12-01 | 11.657 | 1,688,367 | +28,936 | 0.03% | 19,681,812 |
| 2021-12-02 | 2021-11-30 | 11.595 | 1,659,431 | +6,430 | 0.03% | 19,241,270 |
| 2021-11-18 | 2021-11-16 | 12.466 | 1,653,001 | +4,823 | 0.03% | 20,606,274 |
| 2021-11-16 | 2021-11-12 | 12.541 | 1,648,178 | -138,958 | 0.03% | 20,669,181 |
| 2021-11-03 | 2021-11-01 | 12.516 | 1,787,136 | -16,917 | 0.03% | 22,367,333 |
| 2021-10-29 | 2021-10-27 | 14.376 | 1,804,053 | +114,833 | 0.03% | 25,935,727 |
| 2021-10-19 | 2021-10-15 | 14.430 | 1,689,220 | +2,701 | 0.03% | 24,374,623 |
| 2021-10-15 | 2021-10-11 | 14.323 | 1,686,519 | -639,956 | 0.03% | 24,156,381 |
| 2021-10-05 | 2021-09-30 | 13.925 | 2,326,475 | +4,516 | 0.04% | 32,395,265 |
| 2021-09-24 | 2021-09-21 | 13.632 | 2,321,959 | -1,505 | 0.04% | 31,653,648 |
| 2021-09-23 | 2021-09-20 | 13.420 | 2,323,464 | -6,021 | 0.04% | 31,180,221 |
| 2021-09-21 | 2021-09-17 | 14.217 | 2,329,485 | +1,699 | 0.04% | 33,118,111 |
| 2021-08-26 | 2021-08-24 | 16.290 | 2,327,786 | +1,505 | 0.04% | 37,918,870 |
| 2021-08-23 | 2021-08-19 | 15.572 | 2,326,281 | -1,536,858 | 0.04% | 36,225,272 |
| 2021-08-20 | 2021-08-18 | 15.944 | 3,863,139 | +3,010 | 0.07% | 61,594,715 |
| 2021-08-16 | 2021-08-12 | 16.157 | 3,860,129 | -11,252,058 | 0.07% | 62,367,345 |
| 2021-08-13 | 2021-08-11 | 16.502 | 15,112,187 | +82,788 | 0.27% | 249,385,260 |
| 2021-08-12 | 2021-08-10 | 16.741 | 15,029,399 | -222,701 | 0.27% | 251,613,550 |
| 2021-08-11 | 2021-08-09 | 16.609 | 15,252,100 | +192,626 | 0.27% | 253,315,359 |
| 2021-08-10 | 2021-08-06 | 16.449 | 15,059,474 | +78,321 | 0.27% | 247,715,005 |
| 2021-08-09 | 2021-08-05 | 16.715 | 14,981,153 | +42,951 | 0.27% | 250,407,739 |
| 2021-08-06 | 2021-08-04 | 16.741 | 14,938,202 | -928,812 | 0.27% | 250,086,782 |
| 2021-08-05 | 2021-08-03 | 16.874 | 15,867,014 | +489,003 | 0.29% | 267,744,644 |
| 2021-08-04 | 2021-08-02 | 16.662 | 15,378,011 | -57,809 | 0.28% | 256,223,860 |
| 2021-08-03 | 2021-07-30 | 15.811 | 15,435,820 | +1,216,746 | 0.28% | 244,061,082 |
| 2021-08-02 | 2021-07-29 | 16.237 | 14,219,074 | +232,696 | 0.26% | 230,868,343 |
| 2021-07-30 | 2021-07-28 | 16.104 | 13,986,378 | +281,456 | 0.25% | 225,231,821 |
| 2021-07-29 | 2021-07-27 | 15.918 | 13,704,922 | +1,063,907 | 0.25% | 218,150,017 |
| 2021-07-28 | 2021-07-26 | 16.529 | 12,641,015 | +138,480 | 0.23% | 208,941,252 |
| 2021-07-27 | 2021-07-23 | 16.609 | 12,502,535 | -501 | 0.22% | 207,649,054 |
| 2021-07-26 | 2021-07-22 | 16.609 | 12,503,036 | -646,599 | 0.22% | 207,657,375 |
| 2021-07-23 | 2021-07-21 | 16.609 | 13,149,635 | +598,372 | 0.24% | 218,396,451 |
| 2021-07-22 | 2021-07-20 | 16.662 | 12,551,263 | +374,932 | 0.23% | 209,125,423 |
| 2021-07-21 | 2021-07-19 | 17.113 | 12,176,331 | -161,375 | 0.22% | 208,379,108 |
| 2021-07-20 | 2021-07-16 | 16.715 | 12,337,706 | +846,612 | 0.22% | 206,222,916 |
| 2021-07-19 | 2021-07-15 | 16.768 | 11,491,094 | -2,937 | 0.21% | 192,682,644 |
| 2021-07-16 | 2021-07-14 | 16.396 | 11,494,031 | +82,788 | 0.21% | 188,455,749 |
| 2021-07-15 | 2021-07-13 | 16.901 | 11,411,243 | -12 | 0.20% | 192,859,897 |
| 2021-07-14 | 2021-07-12 | 16.715 | 11,411,255 | -43,601 | 0.21% | 190,737,426 |
| 2021-07-13 | 2021-07-09 | 16.582 | 11,454,856 | -334,394 | 0.21% | 189,944,221 |
| 2021-07-12 | 2021-07-08 | 16.369 | 11,789,250 | -429,899 | 0.21% | 192,982,866 |
| 2021-07-09 | 2021-07-07 | 16.582 | 12,219,149 | -176,352 | 0.22% | 202,617,714 |
| 2021-07-08 | 2021-07-06 | 16.449 | 12,395,501 | +262,803 | 0.22% | 203,895,009 |
| 2021-07-07 | 2021-07-05 | 16.768 | 12,132,698 | -153,565 | 0.22% | 203,441,059 |
| 2021-07-06 | 2021-07-02 | 16.635 | 12,286,263 | -123,922 | 0.22% | 204,383,580 |
| 2021-07-05 | 2021-06-30 | 16.263 | 12,410,185 | -1,694,919 | 0.22% | 201,828,057 |
| 2021-07-02 | 2021-06-29 | 16.555 | 14,105,104 | +1,360,140 | 0.25% | 233,515,762 |
| 2021-06-30 | 2021-06-28 | 16.874 | 12,744,964 | -1,356,980 | 0.23% | 215,062,257 |
| 2021-06-29 | 2021-06-25 | 16.954 | 14,101,944 | -287,932 | 0.25% | 239,084,558 |
| 2021-06-28 | 2021-06-24 | 17.007 | 14,389,876 | +414,152 | 0.26% | 244,730,945 |
| 2021-06-25 | 2021-06-23 | 16.954 | 13,975,724 | +1,961,697 | 0.25% | 236,944,622 |
| 2021-06-24 | 2021-06-22 | 17.087 | 12,014,027 | +605,364 | 0.22% | 205,282,268 |
| 2021-06-23 | 2021-06-21 | 16.396 | 11,408,663 | +39,244 | 0.20% | 187,056,058 |
| 2021-06-22 | 2021-06-18 | 16.502 | 11,369,419 | -59,086 | 0.20% | 187,621,124 |
| 2021-06-21 | 2021-06-17 | 16.157 | 11,428,505 | -19,577 | 0.21% | 184,648,109 |
| 2021-06-18 | 2021-06-16 | 16.369 | 11,448,082 | +139,331 | 0.21% | 187,398,153 |
| 2021-06-17 | 2021-06-15 | 16.396 | 11,308,751 | -390,653 | 0.20% | 185,417,904 |
| 2021-06-16 | 2021-06-11 | 16.555 | 11,699,404 | +89,907 | 0.21% | 193,688,416 |
| 2021-06-15 | 2021-06-10 | 16.449 | 11,609,497 | +713,639 | 0.21% | 190,965,940 |
| 2021-06-11 | 2021-06-09 | 16.874 | 10,895,858 | -259,616 | 0.20% | 183,859,901 |
| 2021-06-10 | 2021-06-08 | 16.210 | 11,155,474 | -535,108 | 0.20% | 180,829,685 |
| 2021-06-09 | 2021-06-07 | 16.210 | 11,690,582 | +243,745 | 0.21% | 189,503,759 |
| 2021-06-08 | 2021-06-04 | 16.104 | 11,446,837 | +305,294 | 0.21% | 184,335,926 |
| 2021-06-07 | 2021-06-03 | 16.210 | 11,141,543 | -508,661 | 0.20% | 180,603,864 |
| 2021-06-04 | 2021-06-02 | 16.449 | 11,650,204 | +518,959 | 0.21% | 191,635,534 |
| 2021-06-03 | 2021-06-01 | 16.529 | 11,131,245 | -452,753 | 0.20% | 183,986,513 |
| 2021-06-02 | 2021-05-31 | 16.183 | 11,583,998 | +86,791 | 0.21% | 187,468,208 |
| 2021-06-01 | 2021-05-28 | 16.449 | 11,497,207 | -1,315,370 | 0.21% | 189,118,869 |
| 2021-05-31 | 2021-05-27 | 16.343 | 12,812,577 | +1,135,319 | 0.23% | 209,393,630 |
| 2021-05-28 | 2021-05-26 | 16.396 | 11,677,258 | -1,510,021 | 0.21% | 191,459,932 |
| 2021-05-27 | 2021-05-25 | 16.316 | 13,187,279 | +911,753 | 0.24% | 215,166,882 |
| 2021-05-26 | 2021-05-24 | 16.343 | 12,275,526 | +118,161 | 0.22% | 200,616,703 |
| 2021-05-25 | 2021-05-21 | 16.369 | 12,157,365 | -314,564 | 0.22% | 199,008,685 |
| 2021-05-24 | 2021-05-20 | 16.476 | 12,471,929 | -62,226 | 0.22% | 205,483,607 |
| 2021-05-21 | 2021-05-18 | 15.997 | 12,534,155 | -520,866 | 0.23% | 200,513,406 |
| 2021-05-20 | 2021-05-17 | 15.838 | 13,055,021 | +446,832 | 0.23% | 206,764,367 |
| 2021-05-18 | 2021-05-14 | 15.439 | 12,608,189 | +62,658 | 0.23% | 194,661,786 |
| 2021-05-17 | 2021-05-13 | 15.466 | 12,545,531 | +478,832 | 0.23% | 194,027,771 |
| 2021-05-14 | 2021-05-12 | 15.758 | 12,066,699 | -58,474 | 0.22% | 190,149,433 |
| 2021-05-13 | 2021-05-11 | 15.678 | 12,125,173 | -377,828 | 0.22% | 190,104,246 |
| 2021-05-12 | 2021-05-10 | 15.944 | 12,503,001 | -259,504 | 0.22% | 199,350,522 |
| 2021-05-11 | 2021-05-07 | 15.466 | 12,762,505 | +307,812 | 0.23% | 197,383,466 |
| 2021-05-10 | 2021-05-06 | 15.360 | 12,454,693 | -174,213 | 0.22% | 191,299,012 |
| 2021-05-07 | 2021-05-05 | 15.519 | 12,628,906 | -15,174 | 0.23% | 195,988,432 |
| 2021-05-06 | 2021-05-04 | 15.492 | 12,644,080 | -309,658 | 0.23% | 195,887,918 |
| 2021-05-05 | 2021-05-03 | 15.333 | 12,953,738 | +288,659 | 0.23% | 198,619,911 |
| 2021-05-04 | 2021-04-30 | 15.333 | 12,665,079 | -2,348,095 | 0.23% | 194,193,897 |
| 2021-05-03 | 2021-04-29 | 15.572 | 15,013,174 | +214,814 | 0.27% | 233,787,882 |
| 2021-04-30 | 2021-04-28 | 15.519 | 14,798,360 | -135,473 | 0.27% | 229,656,265 |
| 2021-04-29 | 2021-04-27 | 15.466 | 14,933,833 | +625,554 | 0.27% | 230,964,981 |
| 2021-04-28 | 2021-04-26 | 15.599 | 14,308,279 | -459,611 | 0.26% | 223,191,352 |
| 2021-04-27 | 2021-04-23 | 15.466 | 14,767,890 | -809,455 | 0.27% | 228,398,525 |
| 2021-04-26 | 2021-04-22 | 15.120 | 15,577,345 | +216,908 | 0.28% | 235,536,147 |
| 2021-04-23 | 2021-04-21 | 14.802 | 15,360,437 | +124,943 | 0.28% | 227,358,203 |
| 2021-04-22 | 2021-04-20 | 15.253 | 15,235,494 | -691,474 | 0.27% | 232,391,530 |
| 2021-04-21 | 2021-04-19 | 14.748 | 15,926,968 | +235,150 | 0.29% | 234,897,261 |
| 2021-04-20 | 2021-04-16 | 14.695 | 15,691,818 | +181,337 | 0.28% | 230,595,196 |
| 2021-04-19 | 2021-04-15 | 14.669 | 15,510,481 | -323,344 | 0.28% | 227,518,233 |
| 2021-04-16 | 2021-04-14 | 14.802 | 15,833,825 | -420,911 | 0.29% | 234,365,077 |
| 2021-04-15 | 2021-04-13 | 14.642 | 16,254,736 | +25,201 | 0.29% | 238,003,520 |
| 2021-04-14 | 2021-04-12 | 14.616 | 16,229,535 | -356,293 | 0.29% | 237,203,246 |
| 2021-04-13 | 2021-04-09 | 14.748 | 16,585,828 | -394,182 | 0.30% | 244,614,390 |
| 2021-04-12 | 2021-04-08 | 14.562 | 16,980,010 | -368,861 | 0.31% | 247,269,392 |
| 2021-04-09 | 2021-04-07 | 14.616 | 17,348,871 | -1,049,157 | 0.31% | 253,562,934 |
| 2021-04-08 | 2021-04-01 | 14.403 | 18,398,028 | +476,867 | 0.33% | 264,985,691 |
| 2021-04-07 | 2021-03-31 | 14.376 | 17,921,161 | +1,265,466 | 0.32% | 257,641,173 |
| 2021-04-01 | 2021-03-30 | 14.748 | 16,655,695 | +109,239 | 0.30% | 245,644,816 |
| 2021-03-31 | 2021-03-29 | 14.536 | 16,546,456 | +390,465 | 0.30% | 240,516,113 |
| 2021-03-30 | 2021-03-26 | 14.403 | 16,155,991 | +1,696,220 | 0.29% | 232,693,767 |
| 2021-03-29 | 2021-03-25 | 14.350 | 14,459,771 | -1,878,377 | 0.26% | 207,494,714 |
| 2021-03-26 | 2021-03-24 | 14.483 | 16,338,148 | +378,913 | 0.30% | 236,619,858 |
| 2021-03-25 | 2021-03-23 | 14.908 | 15,959,235 | -319,815 | 0.29% | 237,917,722 |
| 2021-03-24 | 2021-03-22 | 14.881 | 16,279,050 | -1,051,313 | 0.30% | 242,252,878 |
| 2021-03-23 | 2021-03-19 | 14.775 | 17,330,363 | -91,012 | 0.31% | 256,055,620 |
| 2021-03-22 | 2021-03-18 | 15.014 | 17,421,375 | -638,295 | 0.32% | 261,566,872 |
| 2021-03-19 | 2021-03-17 | 14.802 | 18,059,670 | +666,788 | 0.33% | 267,311,022 |
| 2021-03-18 | 2021-03-16 | 14.828 | 17,392,882 | +700,967 | 0.32% | 257,903,723 |
| 2021-03-17 | 2021-03-15 | 15.094 | 16,691,915 | +270,610 | 0.30% | 251,945,358 |
| 2021-03-16 | 2021-03-12 | 15.094 | 16,421,305 | +1,032,068 | 0.30% | 247,860,810 |
| 2021-03-15 | 2021-03-11 | 15.041 | 15,389,237 | -863,933 | 0.28% | 231,465,027 |
| 2021-03-12 | 2021-03-10 | 15.041 | 16,253,170 | +12,152,464 | 0.29% | 244,459,191 |
| 2021-03-11 | 2021-03-09 | 15.468 | 4,100,706 | -221,188 | 0.07% | 63,430,458 |
| 2021-03-10 | 2021-03-08 | 15.630 | 4,321,894 | -8,328,479 | 0.08% | 67,549,418 |
| 2021-03-09 | 2021-03-05 | 15.656 | 12,650,373 | -1,392,036 | 0.23% | 198,060,416 |
| 2021-03-08 | 2021-03-04 | 15.737 | 14,042,409 | -140,800 | 0.26% | 220,988,083 |
| 2021-03-05 | 2021-03-03 | 15.926 | 14,183,209 | +169,151 | 0.26% | 225,874,695 |
| 2021-03-04 | 2021-03-02 | 15.764 | 14,014,058 | -238,045 | 0.26% | 220,918,913 |
| 2021-03-03 | 2021-03-01 | 15.818 | 14,252,103 | -290,907 | 0.26% | 225,438,273 |
| 2021-03-02 | 2021-02-26 | 15.791 | 14,543,010 | +873,113 | 0.27% | 229,648,585 |
| 2021-03-01 | 2021-02-25 | 16.625 | 13,669,897 | +372,796 | 0.25% | 227,261,091 |
| 2021-02-26 | 2021-02-24 | 16.571 | 13,297,101 | +1,062,051 | 0.24% | 220,347,968 |
| 2021-02-25 | 2021-02-23 | 17.082 | 12,235,050 | +811,732 | 0.22% | 209,002,194 |
| 2021-02-24 | 2021-02-22 | 16.706 | 11,423,318 | +652,684 | 0.21% | 190,833,773 |
| 2021-02-23 | 2021-02-19 | 15.899 | 10,770,634 | +155,701 | 0.20% | 171,237,989 |
| 2021-02-22 | 2021-02-18 | 15.899 | 10,614,933 | -443,992 | 0.19% | 168,762,562 |
| 2021-02-19 | 2021-02-17 | 15.630 | 11,058,925 | -169,248 | 0.20% | 172,846,431 |
| 2021-02-18 | 2021-02-16 | 15.603 | 11,228,173 | +299,152 | 0.21% | 175,189,656 |
| 2021-02-17 | 2021-02-11 | 15.334 | 10,929,021 | -49,068 | 0.20% | 167,582,045 |
| 2021-02-16 | 2021-02-09 | 14.849 | 10,978,089 | -269,654 | 0.20% | 163,018,614 |
| 2021-02-10 | 2021-02-08 | 14.796 | 11,247,743 | +10,476 | 0.21% | 166,417,673 |
| 2021-02-09 | 2021-02-05 | 14.607 | 11,237,267 | +45,615 | 0.21% | 164,146,603 |
| 2021-02-08 | 2021-02-04 | 14.742 | 11,191,652 | +201,430 | 0.21% | 164,985,633 |
| 2021-02-05 | 2021-02-03 | 14.957 | 10,990,222 | +102,597 | 0.20% | 164,381,382 |
| 2021-02-04 | 2021-02-02 | 14.930 | 10,887,625 | -110,234 | 0.20% | 162,553,943 |
| 2021-02-03 | 2021-02-01 | 14.849 | 10,997,859 | -478,612 | 0.20% | 163,312,187 |
| 2021-02-02 | 2021-01-29 | 14.527 | 11,476,471 | -264,879 | 0.21% | 166,714,546 |
| 2021-02-01 | 2021-01-28 | 14.311 | 11,741,350 | -505,503 | 0.22% | 168,035,498 |
| 2021-01-29 | 2021-01-27 | 14.204 | 12,246,853 | -430,395 | 0.22% | 173,952,149 |
| 2021-01-28 | 2021-01-26 | 14.096 | 12,677,248 | -879,694 | 0.23% | 178,701,272 |
| 2021-01-27 | 2021-01-25 | 13.800 | 13,556,942 | -285,097 | 0.25% | 187,089,956 |
| 2021-01-26 | 2021-01-22 | 14.016 | 13,842,039 | -406,747 | 0.25% | 194,003,320 |
| 2021-01-25 | 2021-01-21 | 14.177 | 14,248,786 | +514,588 | 0.26% | 202,003,944 |
| 2021-01-22 | 2021-01-20 | 14.500 | 13,734,198 | -641,870 | 0.25% | 199,142,264 |
| 2021-01-21 | 2021-01-19 | 14.338 | 14,376,068 | +548,671 | 0.26% | 206,128,811 |
| 2021-01-20 | 2021-01-18 | 14.042 | 13,827,397 | -297,385 | 0.25% | 194,170,078 |
| 2021-01-19 | 2021-01-15 | 14.096 | 14,124,782 | -722,823 | 0.26% | 199,106,029 |
| 2021-01-18 | 2021-01-14 | 13.908 | 14,847,605 | +959,433 | 0.27% | 206,499,174 |
| 2021-01-15 | 2021-01-13 | 13.693 | 13,888,172 | +1,883,637 | 0.25% | 190,166,599 |
| 2021-01-14 | 2021-01-12 | 14.069 | 12,004,535 | -254,593 | 0.22% | 168,895,626 |
| 2021-01-13 | 2021-01-11 | 14.016 | 12,259,128 | -112,691 | 0.23% | 171,818,006 |
| 2021-01-12 | 2021-01-08 | 14.016 | 12,371,819 | -1,159,090 | 0.23% | 173,397,428 |
| 2021-01-11 | 2021-01-07 | 13.908 | 13,530,909 | +657,224 | 0.25% | 188,186,683 |
| 2021-01-08 | 2021-01-06 | 14.069 | 12,873,685 | -140,374 | 0.24% | 181,123,974 |
| 2021-01-07 | 2021-01-05 | 14.123 | 13,014,059 | +121,538 | 0.24% | 183,799,127 |
| 2021-01-06 | 2021-01-04 | 13.720 | 12,892,521 | +303,382 | 0.24% | 176,880,271 |
| 2021-01-05 | 2020-12-31 | 13.585 | 12,589,139 | +4,732,010 | 0.23% | 171,024,676 |
| 2021-01-04 | 2020-12-29 | 13.773 | 7,857,129 | -5,201,469 | 0.14% | 108,219,423 |
| 2020-12-30 | 2020-12-28 | 13.827 | 13,058,598 | +286,418 | 0.24% | 180,563,948 |
| 2020-12-29 | 2020-12-24 | 13.881 | 12,772,180 | -153,492 | 0.23% | 177,290,760 |
| 2020-12-28 | 2020-12-22 | 13.747 | 12,925,672 | -407,236 | 0.24% | 177,682,805 |
| 2020-12-23 | 2020-12-21 | 13.881 | 13,332,908 | +672,382 | 0.24% | 185,074,231 |
| 2020-12-22 | 2020-12-18 | 14.069 | 12,660,526 | -1,267,755 | 0.23% | 178,124,972 |
| 2020-12-21 | 2020-12-17 | 14.231 | 13,928,281 | -707,997 | 0.26% | 198,209,544 |
| 2020-12-18 | 2020-12-16 | 14.392 | 14,636,278 | -882,355 | 0.27% | 210,647,254 |
| 2020-12-17 | 2020-12-15 | 14.338 | 15,518,633 | -401,892 | 0.28% | 222,511,285 |
| 2020-12-16 | 2020-12-14 | 14.365 | 15,920,525 | -2,864,560 | 0.29% | 228,702,026 |
| 2020-12-15 | 2020-12-11 | 14.204 | 18,785,085 | +592,838 | 0.34% | 266,820,048 |
| 2020-12-14 | 2020-12-10 | 13.908 | 18,192,247 | +460,147 | 0.33% | 253,016,158 |
| 2020-12-11 | 2020-12-09 | 13.935 | 17,732,100 | +286,165 | 0.33% | 247,093,489 |
| 2020-12-10 | 2020-12-08 | 13.935 | 17,445,935 | +5,591,079 | 0.32% | 243,105,834 |
| 2020-12-09 | 2020-12-07 | 14.123 | 11,854,856 | -1,207,935 | 0.22% | 167,427,563 |
| 2020-12-08 | 2020-12-04 | 13.908 | 13,062,791 | +2,977,823 | 0.24% | 181,676,139 |
| 2020-12-07 | 2020-12-03 | 14.016 | 10,084,968 | +1,050,458 | 0.19% | 141,346,031 |
| 2020-12-04 | 2020-12-02 | 14.069 | 9,034,510 | +882,482 | 0.17% | 127,109,398 |
| 2020-12-03 | 2020-12-01 | 14.150 | 8,152,028 | +938,643 | 0.16% | 115,351,375 |
| 2020-12-02 | 2020-11-30 | 14.258 | 7,213,385 | -616,883 | 0.14% | 102,845,751 |
| 2020-12-01 | 2020-11-27 | 14.123 | 7,830,268 | -1,757,067 | 0.15% | 110,587,821 |
| 2020-11-30 | 2020-11-26 | 13.881 | 9,587,335 | -1,234,145 | 0.18% | 133,081,895 |
| 2020-11-27 | 2020-11-25 | 14.016 | 10,821,480 | -1,466,748 | 0.21% | 151,668,627 |
| 2020-11-26 | 2020-11-24 | 13.908 | 12,288,228 | +330,883 | 0.23% | 170,903,586 |
| 2020-11-25 | 2020-11-23 | 13.477 | 11,957,345 | -2,043,133 | 0.23% | 161,155,027 |
| 2020-11-24 | 2020-11-20 | 13.666 | 14,000,478 | -1,456,475 | 0.27% | 191,327,742 |
| 2020-11-23 | 2020-11-19 | 13.410 | 15,456,953 | -103,668 | 0.30% | 207,281,441 |
| 2020-11-20 | 2020-11-18 | 13.477 | 15,560,621 | -680,448 | 0.30% | 209,718,152 |
| 2020-11-19 | 2020-11-17 | 13.504 | 16,241,069 | +89,736 | 0.31% | 219,325,788 |
| 2020-11-18 | 2020-11-16 | 13.114 | 16,151,333 | -1,297,217 | 0.31% | 211,813,854 |
| 2020-11-17 | 2020-11-13 | 13.047 | 17,448,550 | +198,511 | 0.33% | 227,652,514 |
| 2020-11-16 | 2020-11-12 | 13.356 | 17,250,039 | +104,141 | 0.33% | 230,399,061 |
| 2020-11-13 | 2020-11-11 | 13.477 | 17,145,898 | -2,083,151 | 0.33% | 231,083,710 |
| 2020-11-12 | 2020-11-10 | 13.020 | 19,229,049 | +1,299,646 | 0.37% | 250,365,532 |
| 2020-11-11 | 2020-11-09 | 12.576 | 17,929,403 | +9,333 | 0.34% | 225,485,601 |
| 2020-11-10 | 2020-11-06 | 12.738 | 17,920,070 | +772,551 | 0.34% | 228,260,653 |
| 2020-11-09 | 2020-11-05 | 12.644 | 17,147,519 | +111,851 | 0.33% | 216,805,613 |
| 2020-11-06 | 2020-11-04 | 12.644 | 17,035,668 | -1,174,106 | 0.33% | 215,391,418 |
| 2020-11-05 | 2020-11-03 | 12.576 | 18,209,774 | +1,185,903 | 0.35% | 229,011,632 |
| 2020-11-04 | 2020-11-02 | 12.442 | 17,023,871 | +3,748,079 | 0.33% | 211,807,545 |
| 2020-11-03 | 2020-10-30 | 12.321 | 13,275,792 | +11,249,338 | 0.25% | 163,567,602 |
| 2020-11-02 | 2020-10-29 | 13.690 | 2,026,454 | +2,973 | 0.04% | 27,742,173 |
| 2020-10-30 | 2020-10-28 | 13.592 | 2,023,481 | -3,719,968 | 0.04% | 27,502,591 |
| 2020-10-29 | 2020-10-27 | 13.760 | 5,743,449 | -5,933,309 | 0.11% | 79,031,088 |
| 2020-10-28 | 2020-10-23 | 13.774 | 11,676,758 | +1,322,776 | 0.23% | 160,838,643 |
| 2020-10-27 | 2020-10-22 | 13.732 | 10,353,982 | -2,996,197 | 0.21% | 142,182,247 |
| 2020-10-23 | 2020-10-21 | 13.816 | 13,350,179 | +2,619,716 | 0.27% | 184,451,122 |
| 2020-10-22 | 2020-10-20 | 13.732 | 10,730,463 | -4,319,288 | 0.21% | 147,352,134 |
| 2020-10-21 | 2020-10-19 | 13.830 | 15,049,751 | +106,945 | 0.30% | 208,144,366 |
| 2020-10-20 | 2020-10-16 | 13.676 | 14,942,806 | -6,207,107 | 0.30% | 204,357,334 |
| 2020-10-19 | 2020-10-15 | 13.887 | 21,149,913 | -878,852 | 0.42% | 293,700,030 |
| 2020-10-16 | 2020-10-14 | 13.873 | 22,028,765 | -3,134,683 | 0.44% | 305,594,975 |
| 2020-10-15 | 2020-10-12 | 13.971 | 25,163,448 | +1,919,302 | 0.50% | 351,554,244 |
| 2020-10-14 | 2020-10-09 | 13.830 | 23,244,146 | -4,862,155 | 0.46% | 321,476,284 |
| 2020-10-12 | 2020-10-08 | 13.760 | 28,106,301 | +1,414,255 | 0.56% | 386,748,718 |
| 2020-10-09 | 2020-10-07 | 13.564 | 26,692,046 | -703,887 | 0.53% | 362,041,291 |
| 2020-10-08 | 2020-10-06 | 13.339 | 27,395,933 | -392,456 | 0.55% | 365,433,885 |
| 2020-10-07 | 2020-10-05 | 13.269 | 27,788,389 | -1,028,350 | 0.55% | 368,717,960 |
| 2020-10-06 | 2020-09-30 | 12.637 | 28,816,739 | -847,716 | 0.57% | 364,155,150 |
| 2020-10-05 | 2020-09-29 | 12.777 | 29,664,455 | -534,149 | 0.59% | 379,032,876 |
| 2020-09-30 | 2020-09-28 | 12.904 | 30,198,604 | -1,571,053 | 0.60% | 389,674,057 |
| 2020-09-29 | 2020-09-25 | 12.735 | 31,769,657 | -897,370 | 0.63% | 404,593,524 |
| 2020-09-28 | 2020-09-24 | 12.721 | 32,667,027 | -782,862 | 0.65% | 415,563,049 |
| 2020-09-25 | 2020-09-23 | 12.651 | 33,449,889 | -307,546 | 0.67% | 423,173,620 |
| 2020-09-24 | 2020-09-22 | 12.791 | 33,757,435 | +337,758 | 0.67% | 431,804,269 |
| 2020-09-23 | 2020-09-21 | 12.904 | 33,419,677 | -3,977,664 | 0.67% | 431,237,852 |
| 2020-09-22 | 2020-09-18 | 13.311 | 37,397,341 | -1,796,863 | 0.75% | 497,792,302 |
| 2020-09-21 | 2020-09-17 | 13.339 | 39,194,204 | +2,472,017 | 0.78% | 522,810,822 |
| 2020-09-18 | 2020-09-16 | 13.353 | 36,722,187 | +3,218,247 | 0.73% | 490,352,246 |
| 2020-09-17 | 2020-09-15 | 13.493 | 33,503,940 | -636,009 | 0.67% | 452,083,217 |
| 2020-09-16 | 2020-09-14 | 13.507 | 34,139,949 | -1,075,918 | 0.68% | 461,144,522 |
| 2020-09-15 | 2020-09-11 | 13.479 | 35,215,867 | -1,902,636 | 0.70% | 474,688,524 |
| 2020-09-14 | 2020-09-10 | 13.451 | 37,118,503 | -1,956,225 | 0.74% | 499,292,539 |
| 2020-09-11 | 2020-09-09 | 13.451 | 39,074,728 | +885,424 | 0.78% | 525,606,330 |
| 2020-09-10 | 2020-09-08 | 13.156 | 38,189,304 | +1,738,294 | 0.76% | 502,435,652 |
| 2020-09-09 | 2020-09-07 | 13.044 | 36,451,010 | +9,834,538 | 0.73% | 475,471,396 |
| 2020-09-08 | 2020-09-04 | 12.707 | 26,616,472 | +12,245,023 | 0.53% | 338,219,142 |
| 2020-09-07 | 2020-09-03 | 12.819 | 14,371,449 | +1,605,099 | 0.29% | 184,234,284 |
| 2020-09-04 | 2020-09-02 | 12.749 | 12,766,350 | -146,036 | 0.25% | 162,761,510 |
| 2020-09-03 | 2020-09-01 | 12.609 | 12,912,386 | +2,493,608 | 0.26% | 162,810,328 |
| 2020-09-02 | 2020-08-31 | 12.679 | 10,418,778 | -633,258 | 0.21% | 132,100,253 |
| 2020-09-01 | 2020-08-28 | 12.834 | 11,052,036 | -228,940 | 0.22% | 141,836,368 |
| 2020-08-31 | 2020-08-27 | 12.763 | 11,280,976 | -2,224,838 | 0.22% | 143,982,488 |
| 2020-08-28 | 2020-08-26 | 13.142 | 13,505,814 | +9,881 | 0.27% | 177,498,925 |
| 2020-08-27 | 2020-08-25 | 13.227 | 13,495,933 | -277,756 | 0.27% | 178,506,046 |
| 2020-08-26 | 2020-08-24 | 13.058 | 13,773,689 | +640,045 | 0.27% | 179,859,067 |
| 2020-08-25 | 2020-08-21 | 12.834 | 13,133,644 | +24,535 | 0.26% | 168,550,696 |
| 2020-08-24 | 2020-08-20 | 12.693 | 13,109,109 | -931,769 | 0.26% | 166,395,171 |
| 2020-08-21 | 2020-08-19 | 12.819 | 14,040,878 | +1,795,351 | 0.28% | 179,996,540 |
| 2020-08-20 | 2020-08-18 | 12.749 | 12,245,527 | +880,207 | 0.24% | 156,121,402 |
| 2020-08-19 | 2020-08-17 | 12.904 | 11,365,320 | -2,935,669 | 0.23% | 146,654,804 |
| 2020-08-18 | 2020-08-14 | 13.409 | 14,300,989 | +2,177,048 | 0.29% | 191,764,653 |
| 2020-08-17 | 2020-08-13 | 13.339 | 12,123,941 | +806,930 | 0.24% | 161,721,043 |
| 2020-08-14 | 2020-08-12 | 13.634 | 11,317,011 | +457,546 | 0.23% | 154,294,371 |
| 2020-08-13 | 2020-08-11 | 13.311 | 10,859,465 | +147,369 | 0.22% | 144,549,263 |
| 2020-08-12 | 2020-08-10 | 12.932 | 10,712,096 | -721,144 | 0.21% | 138,526,608 |
| 2020-08-11 | 2020-08-07 | 13.114 | 11,433,240 | -254,682 | 0.23% | 149,939,242 |
| 2020-08-10 | 2020-08-06 | 13.170 | 11,687,922 | +930,231 | 0.23% | 153,935,667 |
| 2020-08-07 | 2020-08-05 | 13.409 | 10,757,691 | +152,578 | 0.21% | 144,251,903 |
| 2020-08-06 | 2020-08-04 | 13.311 | 10,605,113 | +281,694 | 0.21% | 141,163,609 |
| 2020-08-05 | 2020-08-03 | 13.002 | 10,323,419 | -455,935 | 0.21% | 134,225,075 |
| 2020-08-04 | 2020-07-31 | 13.185 | 10,779,354 | +810,594 | 0.21% | 142,120,734 |
| 2020-08-03 | 2020-07-30 | 13.044 | 9,968,760 | -482,692 | 0.20% | 130,033,715 |
| 2020-07-31 | 2020-07-29 | 13.016 | 10,451,452 | -317,558 | 0.21% | 136,036,509 |
| 2020-07-30 | 2020-07-28 | 12.988 | 10,769,010 | +176,786 | 0.21% | 139,867,440 |
| 2020-07-29 | 2020-07-27 | 13.002 | 10,592,224 | +355,694 | 0.21% | 137,720,077 |
| 2020-07-28 | 2020-07-24 | 13.114 | 10,236,530 | +579,114 | 0.20% | 134,245,196 |
| 2020-07-27 | 2020-07-23 | 13.170 | 9,657,416 | -221,340 | 0.19% | 127,192,907 |
| 2020-07-24 | 2020-07-22 | 13.016 | 9,878,756 | -150,592 | 0.20% | 128,582,276 |
| 2020-07-23 | 2020-07-21 | 13.395 | 10,029,348 | +1,071,347 | 0.20% | 134,344,592 |
| 2020-07-22 | 2020-07-20 | 13.493 | 8,958,001 | -571,697 | 0.18% | 120,874,199 |
| 2020-07-21 | 2020-07-17 | 13.620 | 9,529,698 | +6,284 | 0.19% | 129,792,616 |
| 2020-07-20 | 2020-07-16 | 13.788 | 9,523,414 | -333,325 | 0.19% | 131,311,652 |
| 2020-07-17 | 2020-07-15 | 13.873 | 9,856,739 | +482,799 | 0.20% | 136,738,029 |
| 2020-07-16 | 2020-07-14 | 14.153 | 9,373,940 | -402,213 | 0.19% | 132,672,776 |
| 2020-07-15 | 2020-07-13 | 14.069 | 9,776,153 | -574,779 | 0.19% | 137,541,839 |
| 2020-07-14 | 2020-07-10 | 14.041 | 10,350,932 | -1,293,073 | 0.21% | 145,337,796 |
| 2020-07-13 | 2020-07-09 | 14.125 | 11,644,005 | +1,259,148 | 0.23% | 164,474,842 |
| 2020-07-10 | 2020-07-08 | 14.434 | 10,384,857 | +71,947 | 0.21% | 149,896,934 |
| 2020-07-09 | 2020-07-07 | 14.603 | 10,312,910 | +342,567 | 0.21% | 150,596,085 |
| 2020-07-08 | 2020-07-06 | 15.136 | 9,970,343 | +14,275 | 0.20% | 150,913,459 |
| 2020-07-07 | 2020-07-03 | 14.518 | 9,956,068 | -123,003 | 0.20% | 144,546,476 |
| 2020-07-06 | 2020-07-02 | 14.462 | 10,079,071 | -160,956 | 0.20% | 145,766,204 |
| 2020-07-03 | 2020-06-30 | 13.690 | 10,240,027 | -575,598 | 0.20% | 140,186,061 |
| 2020-07-02 | 2020-06-29 | 13.479 | 10,815,625 | -1,059,432 | 0.22% | 145,788,064 |
| 2020-06-30 | 2020-06-26 | 13.592 | 11,875,057 | +798,116 | 0.24% | 161,402,469 |
| 2020-06-29 | 2020-06-24 | 13.634 | 11,076,941 | -1,494,886 | 0.22% | 151,021,294 |
| 2020-06-26 | 2020-06-23 | 13.732 | 12,571,827 | +1,731,377 | 0.25% | 172,637,988 |
| 2020-06-24 | 2020-06-22 | 13.578 | 10,840,450 | -1,078,225 | 0.22% | 147,188,168 |
| 2020-06-23 | 2020-06-19 | 14.069 | 11,918,675 | -1,419,751 | 0.24% | 167,685,231 |
| 2020-06-22 | 2020-06-18 | 13.830 | 13,338,426 | +491,032 | 0.27% | 184,476,024 |
| 2020-06-19 | 2020-06-17 | 13.732 | 12,847,394 | +1,376,049 | 0.26% | 176,422,110 |
| 2020-06-18 | 2020-06-16 | 13.522 | 11,471,345 | -1,531,979 | 0.23% | 155,109,980 |
| 2020-06-17 | 2020-06-15 | 13.297 | 13,003,324 | -780,293 | 0.26% | 172,903,378 |
| 2020-06-16 | 2020-06-12 | 13.578 | 13,783,617 | +2,643,521 | 0.27% | 187,149,549 |
| 2020-06-15 | 2020-06-11 | 13.592 | 11,140,096 | +776,447 | 0.22% | 151,413,084 |
| 2020-06-12 | 2020-06-10 | 13.887 | 10,363,649 | +358,724 | 0.21% | 143,915,676 |
| 2020-06-11 | 2020-06-09 | 14.238 | 10,004,925 | -86,888 | 0.20% | 142,446,213 |
| 2020-06-10 | 2020-06-08 | 14.125 | 10,091,813 | +357,387 | 0.20% | 142,549,694 |
| 2020-06-09 | 2020-06-05 | 13.957 | 9,734,426 | +299,510 | 0.19% | 135,861,325 |
| 2020-06-08 | 2020-06-04 | 13.522 | 9,434,916 | -336,157 | 0.19% | 127,574,372 |
| 2020-06-05 | 2020-06-03 | 13.423 | 9,771,073 | -1,273,962 | 0.19% | 131,159,353 |
| 2020-06-04 | 2020-06-02 | 13.395 | 11,045,035 | +1,308,172 | 0.22% | 147,949,869 |
| 2020-06-03 | 2020-06-01 | 13.156 | 9,736,863 | +1,396,149 | 0.19% | 128,102,547 |
| 2020-06-02 | 2020-05-29 | 12.679 | 8,340,714 | -2,942,332 | 0.17% | 105,752,366 |
| 2020-06-01 | 2020-05-28 | 12.497 | 11,283,046 | -1,413,196 | 0.22% | 140,998,821 |
| 2020-05-29 | 2020-05-27 | 12.665 | 12,696,242 | -1,364,118 | 0.25% | 160,798,074 |
| 2020-05-28 | 2020-05-26 | 12.651 | 14,060,360 | +1,620,889 | 0.28% | 177,877,225 |
| 2020-05-27 | 2020-05-25 | 12.286 | 12,439,471 | +546,694 | 0.25% | 152,830,164 |
| 2020-05-26 | 2020-05-22 | 12.595 | 11,892,777 | -1,278,225 | 0.24% | 149,787,245 |
| 2020-05-25 | 2020-05-21 | 14.041 | 13,171,002 | +8,229 | 0.26% | 184,934,497 |
| 2020-05-22 | 2020-05-20 | 14.153 | 13,162,773 | +1,637,275 | 0.26% | 186,297,505 |
| 2020-05-21 | 2020-05-19 | 14.518 | 11,525,498 | -2,029,525 | 0.23% | 167,332,135 |
| 2020-05-20 | 2020-05-18 | 14.490 | 13,555,023 | +2,571,602 | 0.27% | 196,416,999 |
| 2020-05-19 | 2020-05-15 | 14.406 | 10,983,421 | +2,291,230 | 0.22% | 158,228,280 |
| 2020-05-18 | 2020-05-14 | 14.547 | 8,692,191 | -1,384,056 | 0.17% | 126,441,061 |
| 2020-05-15 | 2020-05-13 | 15.108 | 10,076,247 | +422,633 | 0.20% | 152,233,485 |
| 2020-05-14 | 2020-05-12 | 15.220 | 9,653,614 | -347,011 | 0.19% | 146,932,655 |
| 2020-05-13 | 2020-05-11 | 15.557 | 10,000,625 | -52,811 | 0.20% | 155,584,389 |
| 2020-05-12 | 2020-05-08 | 15.305 | 10,053,436 | -177,757 | 0.20% | 153,865,102 |
| 2020-05-11 | 2020-05-07 | 15.024 | 10,231,193 | +30,496 | 0.20% | 153,712,494 |
| 2020-05-08 | 2020-05-06 | 15.220 | 10,200,697 | -1,924,669 | 0.20% | 155,259,522 |
| 2020-05-07 | 2020-05-05 | 14.855 | 12,125,366 | +1,687,894 | 0.24% | 180,127,341 |
| 2020-05-06 | 2020-05-04 | 14.490 | 10,437,472 | +2,920,969 | 0.21% | 151,242,600 |
| 2020-05-05 | 2020-04-29 | 15.220 | 7,516,503 | +474,246 | 0.15% | 114,404,796 |
| 2020-05-04 | 2020-04-28 | 15.361 | 7,042,257 | -2,121,551 | 0.14% | 108,175,349 |
| 2020-04-29 | 2020-04-27 | 15.389 | 9,163,808 | -845,292 | 0.18% | 141,021,604 |
| 2020-04-28 | 2020-04-24 | 14.799 | 10,009,100 | -1,129,071 | 0.20% | 148,127,180 |
| 2020-04-27 | 2020-04-23 | 14.883 | 11,138,171 | -214,271 | 0.22% | 165,774,933 |
| 2020-04-24 | 2020-04-22 | 14.687 | 11,352,442 | -136,028 | 0.23% | 166,732,434 |
| 2020-04-23 | 2020-04-21 | 14.406 | 11,488,470 | +911,204 | 0.23% | 165,504,067 |
| 2020-04-22 | 2020-04-20 | 14.547 | 10,577,266 | -216,567 | 0.21% | 153,862,327 |
| 2020-04-21 | 2020-04-17 | 14.715 | 10,793,833 | -630,217 | 0.22% | 158,831,300 |
| 2020-04-20 | 2020-04-16 | 14.547 | 11,424,050 | -1,007,173 | 0.23% | 166,180,080 |
| 2020-04-17 | 2020-04-15 | 14.350 | 12,431,223 | +573,690 | 0.25% | 178,387,273 |
| 2020-04-16 | 2020-04-14 | 14.350 | 11,857,533 | +68,896 | 0.24% | 170,154,858 |
| 2020-04-15 | 2020-04-09 | 14.097 | 11,788,637 | +234,418 | 0.24% | 166,186,760 |
| 2020-04-14 | 2020-04-08 | 13.915 | 11,554,219 | +160,062 | 0.23% | 160,773,092 |
| 2020-04-09 | 2020-04-07 | 14.210 | 11,394,157 | -54,010 | 0.23% | 161,905,584 |
| 2020-04-08 | 2020-04-06 | 13.901 | 11,448,167 | +922,466 | 0.23% | 159,136,670 |
| 2020-04-07 | 2020-04-03 | 13.620 | 10,525,701 | +1,900,426 | 0.21% | 143,357,982 |
| 2020-04-06 | 2020-04-02 | 13.536 | 8,625,275 | +1,953,027 | 0.17% | 116,747,906 |
| 2020-04-03 | 2020-04-01 | 13.479 | 6,672,248 | -2,518,938 | 0.13% | 89,937,855 |
| 2020-04-02 | 2020-03-31 | 13.816 | 9,191,186 | -786,918 | 0.19% | 126,988,902 |
| 2020-04-01 | 2020-03-30 | 12.862 | 9,978,104 | -25,145 | 0.20% | 128,334,261 |
| 2020-03-31 | 2020-03-27 | 12.946 | 10,003,249 | -523,833 | 0.20% | 129,500,401 |
| 2020-03-30 | 2020-03-26 | 12.665 | 10,527,082 | -714,124 | 0.21% | 133,325,634 |
| 2020-03-27 | 2020-03-25 | 12.651 | 11,241,206 | +582,806 | 0.23% | 142,212,186 |
| 2020-03-26 | 2020-03-24 | 12.089 | 10,658,400 | +274,503 | 0.22% | 128,852,925 |
| 2020-03-25 | 2020-03-23 | 11.556 | 10,383,897 | +2,177,344 | 0.21% | 119,993,942 |
| 2020-03-24 | 2020-03-20 | 12.174 | 8,206,553 | -3,619,721 | 0.17% | 99,903,106 |
| 2020-03-23 | 2020-03-19 | 11.486 | 11,826,274 | -900,596 | 0.24% | 135,831,456 |
| 2020-03-20 | 2020-03-18 | 12.033 | 12,726,870 | -2,468,751 | 0.26% | 153,144,549 |
| 2020-03-19 | 2020-03-17 | 12.553 | 15,195,621 | +424,121 | 0.31% | 190,745,845 |
| 2020-03-18 | 2020-03-16 | 12.244 | 14,771,500 | +1,370,117 | 0.30% | 180,859,030 |
| 2020-03-17 | 2020-03-13 | 12.623 | 13,401,383 | +852,928 | 0.27% | 169,164,187 |
| 2020-03-16 | 2020-03-12 | 13.128 | 12,548,455 | +3,604,376 | 0.25% | 164,740,729 |
| 2020-03-13 | 2020-03-11 | 13.802 | 8,944,079 | +5,411,417 | 0.18% | 123,449,194 |
| 2020-03-12 | 2020-03-10 | 13.816 | 3,532,662 | +1,379,445 | 0.07% | 48,808,594 |
| 2020-03-10 | 2020-03-06 | 14.813 | 2,153,217 | -759,773 | 0.04% | 31,896,543 |
| 2020-03-09 | 2020-03-05 | 15.241 | 2,912,990 | -2,834,128 | 0.06% | 44,396,144 |
| 2020-03-06 | 2020-03-04 | 15.070 | 5,747,118 | -367,559 | 0.12% | 86,608,050 |
| 2020-03-05 | 2020-03-03 | 15.070 | 6,114,677 | -210,343 | 0.13% | 92,147,099 |
| 2020-03-04 | 2020-03-02 | 15.041 | 6,325,020 | -290,116 | 0.13% | 95,136,748 |
| 2020-03-03 | 2020-02-28 | 15.098 | 6,615,136 | -247,752 | 0.14% | 99,877,375 |
| 2020-03-02 | 2020-02-27 | 15.269 | 6,862,888 | -356,099 | 0.14% | 104,791,046 |
| 2020-02-28 | 2020-02-26 | 15.098 | 7,218,987 | -189,571 | 0.15% | 108,994,505 |
| 2020-02-27 | 2020-02-25 | 15.127 | 7,408,558 | -904,890 | 0.15% | 112,067,757 |
| 2020-02-26 | 2020-02-24 | 15.070 | 8,313,448 | +402,038 | 0.17% | 125,282,188 |
| 2020-02-25 | 2020-02-21 | 15.326 | 7,911,410 | +26,387 | 0.16% | 121,251,925 |
| 2020-02-24 | 2020-02-20 | 15.554 | 7,885,023 | +2,935 | 0.16% | 122,644,501 |
| 2020-02-21 | 2020-02-19 | 15.697 | 7,882,088 | +212,382 | 0.16% | 123,721,550 |
| 2020-02-20 | 2020-02-18 | 15.640 | 7,669,706 | +269,571 | 0.16% | 119,950,907 |
| 2020-02-19 | 2020-02-17 | 15.867 | 7,400,135 | -57,667 | 0.15% | 117,421,416 |
| 2020-02-18 | 2020-02-14 | 15.782 | 7,457,802 | +427,471 | 0.15% | 117,699,085 |
| 2020-02-17 | 2020-02-13 | 15.611 | 7,030,331 | +11,778 | 0.14% | 109,751,081 |
| 2020-02-14 | 2020-02-12 | 15.497 | 7,018,553 | +495,673 | 0.14% | 108,767,453 |
| 2020-02-13 | 2020-02-11 | 15.554 | 6,522,880 | -530,535 | 0.13% | 101,457,582 |
| 2020-02-12 | 2020-02-10 | 15.440 | 7,053,415 | -335,587 | 0.14% | 108,905,847 |
| 2020-02-11 | 2020-02-07 | 15.383 | 7,389,002 | +136,429 | 0.15% | 113,666,377 |
| 2020-02-10 | 2020-02-06 | 15.383 | 7,252,573 | +84,344 | 0.15% | 111,567,665 |
| 2020-02-07 | 2020-02-05 | 14.899 | 7,168,229 | +787,020 | 0.15% | 106,798,717 |
| 2020-02-06 | 2020-02-04 | 15.013 | 6,381,209 | +108,944 | 0.13% | 95,800,121 |
| 2020-02-05 | 2020-02-03 | 15.013 | 6,272,265 | +1,542,787 | 0.13% | 94,164,561 |
| 2020-02-04 | 2020-01-31 | 15.184 | 4,729,478 | -3,456,906 | 0.10% | 71,811,317 |
| 2020-02-03 | 2020-01-30 | 15.298 | 8,186,384 | -808,043 | 0.17% | 125,233,025 |
| 2020-01-31 | 2020-01-29 | 15.611 | 8,994,427 | -1,274,208 | 0.18% | 140,412,746 |
| 2020-01-30 | 2020-01-24 | 15.981 | 10,268,635 | -1,681,342 | 0.21% | 164,107,358 |
| 2020-01-29 | 2020-01-22 | 16.124 | 11,949,977 | -884,524 | 0.24% | 192,679,706 |
| 2020-01-23 | 2020-01-21 | 16.095 | 12,834,501 | -1,551,475 | 0.26% | 206,576,022 |
| 2020-01-22 | 2020-01-20 | 16.580 | 14,385,976 | -106,030 | 0.29% | 238,514,502 |
| 2020-01-21 | 2020-01-17 | 16.694 | 14,492,006 | +147,612 | 0.30% | 241,923,800 |
| 2020-01-20 | 2020-01-16 | 16.551 | 14,344,394 | -459,753 | 0.29% | 237,416,453 |
| 2020-01-17 | 2020-01-15 | 16.409 | 14,804,147 | +467,254 | 0.30% | 242,917,245 |
| 2020-01-16 | 2020-01-14 | 16.437 | 14,336,893 | -997,453 | 0.29% | 235,658,621 |
| 2020-01-15 | 2020-01-13 | 16.380 | 15,334,346 | -229,864 | 0.31% | 251,180,301 |
| 2020-01-14 | 2020-01-10 | 16.209 | 15,564,210 | +236,918 | 0.32% | 252,285,228 |
| 2020-01-13 | 2020-01-09 | 16.209 | 15,327,292 | +252,802 | 0.31% | 248,444,949 |
| 2020-01-10 | 2020-01-08 | 16.067 | 15,074,490 | -541,187 | 0.31% | 242,200,038 |
| 2020-01-09 | 2020-01-07 | 16.152 | 15,615,677 | -857,567 | 0.32% | 252,229,774 |
| 2020-01-08 | 2020-01-06 | 16.124 | 16,473,244 | -1,896,629 | 0.34% | 265,612,211 |
| 2020-01-07 | 2020-01-03 | 16.209 | 18,369,873 | +344,730 | 0.38% | 297,763,112 |
| 2020-01-06 | 2020-01-02 | 16.238 | 18,025,143 | +727,102 | 0.37% | 292,688,763 |
| 2020-01-03 | 2019-12-31 | 16.124 | 17,298,041 | -94,062 | 0.35% | 278,911,119 |
| 2020-01-02 | 2019-12-27 | 16.152 | 17,392,103 | +238,722 | 0.36% | 280,923,216 |
| 2019-12-30 | 2019-12-24 | 16.181 | 17,153,381 | -527,429 | 0.35% | 277,555,951 |
| 2019-12-27 | 2019-12-20 | 16.095 | 17,680,810 | +800,418 | 0.36% | 284,579,151 |
| 2019-12-23 | 2019-12-19 | 16.095 | 16,880,392 | -207,365 | 0.35% | 271,696,128 |
| 2019-12-20 | 2019-12-18 | 16.095 | 17,087,757 | +328,165 | 0.35% | 275,033,744 |
| 2019-12-19 | 2019-12-17 | 16.266 | 16,759,592 | +568,190 | 0.34% | 272,616,429 |
| 2019-12-18 | 2019-12-16 | 16.209 | 16,191,402 | +1,386,675 | 0.33% | 262,451,583 |
| 2019-12-17 | 2019-12-13 | 16.437 | 14,804,727 | +414,003 | 0.30% | 243,348,510 |
| 2019-12-16 | 2019-12-12 | 16.380 | 14,390,724 | +514,102 | 0.29% | 235,723,544 |
| 2019-12-13 | 2019-12-11 | 16.181 | 13,876,622 | +514,273 | 0.28% | 224,535,269 |
| 2019-12-12 | 2019-12-10 | 16.152 | 13,362,349 | -1,011,383 | 0.27% | 215,833,247 |
| 2019-12-11 | 2019-12-09 | 16.181 | 14,373,732 | +651,973 | 0.29% | 232,578,922 |
| 2019-12-10 | 2019-12-06 | 16.238 | 13,721,759 | -20,705,415 | 0.28% | 222,811,251 |
| 2019-12-09 | 2019-12-05 | 16.181 | 34,427,174 | -726,209 | 0.70% | 557,060,269 |
| 2019-12-06 | 2019-12-04 | 15.924 | 35,153,383 | -291,664 | 0.72% | 559,798,084 |
| 2019-12-05 | 2019-12-03 | 16.266 | 35,445,047 | +1,698,955 | 0.73% | 576,559,509 |
| 2019-12-04 | 2019-12-02 | 16.352 | 33,746,092 | +23,809,608 | 0.69% | 551,807,822 |
| 2019-12-03 | 2019-11-29 | 16.722 | 9,936,484 | +955,462 | 0.20% | 166,158,787 |
| 2019-12-02 | 2019-11-28 | 16.893 | 8,981,022 | +4,241 | 0.19% | 151,716,539 |
| 2019-11-29 | 2019-11-27 | 16.694 | 8,976,781 | +304,783 | 0.19% | 149,854,821 |
| 2019-11-28 | 2019-11-26 | 17.007 | 8,671,998 | -2,617,763 | 0.18% | 147,484,362 |
| 2019-11-27 | 2019-11-25 | 16.722 | 11,289,761 | +715,340 | 0.24% | 188,788,408 |
| 2019-11-26 | 2019-11-22 | 16.466 | 10,574,421 | +1,835 | 0.22% | 174,115,290 |
| 2019-11-25 | 2019-11-21 | 16.494 | 10,572,586 | -601,667 | 0.22% | 174,386,260 |
| 2019-11-22 | 2019-11-20 | 16.722 | 11,174,253 | -297,994 | 0.23% | 186,856,872 |
| 2019-11-21 | 2019-11-19 | 16.608 | 11,472,247 | -243,663 | 0.24% | 190,532,698 |
| 2019-11-20 | 2019-11-18 | 16.209 | 11,715,910 | -1,122,476 | 0.24% | 189,906,910 |
| 2019-11-19 | 2019-11-15 | 15.953 | 12,838,386 | -2,085,341 | 0.27% | 204,809,893 |
| 2019-11-18 | 2019-11-14 | 16.124 | 14,923,727 | -419,408 | 0.31% | 240,628,022 |
| 2019-11-15 | 2019-11-13 | 16.295 | 15,343,135 | -175,421 | 0.32% | 250,013,010 |
| 2019-11-14 | 2019-11-12 | 16.836 | 15,518,556 | +908,983 | 0.32% | 261,271,033 |
| 2019-11-13 | 2019-11-11 | 16.950 | 14,609,573 | -121,714 | 0.31% | 247,632,113 |
| 2019-11-12 | 2019-11-08 | 17.292 | 14,731,287 | -344,312 | 0.31% | 254,731,033 |
| 2019-11-11 | 2019-11-07 | 17.463 | 15,075,599 | -8,154 | 0.31% | 263,261,606 |
| 2019-11-08 | 2019-11-06 | 17.377 | 15,083,753 | +377,883 | 0.32% | 262,114,907 |
| 2019-11-07 | 2019-11-05 | 17.320 | 14,705,870 | +628,920 | 0.31% | 254,710,458 |
| 2019-11-06 | 2019-11-04 | 17.178 | 14,076,950 | +93,001 | 0.29% | 241,812,281 |
| 2019-11-05 | 2019-11-01 | 16.865 | 13,983,949 | +1,161,779 | 0.29% | 235,832,694 |
| 2019-11-04 | 2019-10-31 | 16.722 | 12,822,170 | -909,466 | 0.27% | 214,413,490 |
| 2019-11-01 | 2019-10-30 | 16.580 | 13,731,636 | +2,781,122 | 0.29% | 227,665,772 |
| 2019-10-31 | 2019-10-29 | 16.893 | 10,950,514 | -5,984,228 | 0.23% | 184,987,197 |
| 2019-10-30 | 2019-10-28 | 17.007 | 16,934,742 | +15,135,759 | 0.35% | 288,008,556 |
| 2019-10-29 | 2019-10-25 | 18.266 | 1,798,983 | +130 | 0.04% | 32,860,467 |
| 2019-10-28 | 2019-10-24 | 18.237 | 1,798,853 | +49,220 | 0.04% | 32,805,095 |
| 2019-10-25 | 2019-10-23 | 17.913 | 1,749,633 | -9,563,008 | 0.04% | 31,340,471 |
| 2019-10-24 | 2019-10-22 | 18.119 | 11,312,641 | -8,742,378 | 0.24% | 204,971,792 |
| 2019-10-23 | 2019-10-21 | 17.883 | 20,055,019 | +2,278,573 | 0.43% | 358,646,622 |
| 2019-10-22 | 2019-10-18 | 17.706 | 17,776,446 | +70,037 | 0.38% | 314,756,267 |
| 2019-10-21 | 2019-10-17 | 18.119 | 17,706,409 | +1,659,732 | 0.38% | 320,819,372 |
| 2019-10-18 | 2019-10-16 | 18.060 | 16,046,677 | +1,463,253 | 0.35% | 289,801,455 |
| 2019-10-17 | 2019-10-15 | 17.706 | 14,583,424 | -1,949,871 | 0.32% | 258,219,450 |
| 2019-10-16 | 2019-10-14 | 17.647 | 16,533,295 | -1,460,081 | 0.36% | 291,770,388 |
| 2019-10-15 | 2019-10-11 | 17.618 | 17,993,376 | -601,064 | 0.39% | 317,006,973 |
| 2019-10-14 | 2019-10-10 | 17.117 | 18,594,440 | -286,194 | 0.40% | 318,283,564 |
| 2019-10-11 | 2019-10-09 | 17.117 | 18,880,634 | -242,380 | 0.41% | 323,182,385 |
| 2019-10-10 | 2019-10-08 | 17.088 | 19,123,014 | -479 | 0.41% | 326,767,844 |
| 2019-10-09 | 2019-10-04 | 17.235 | 19,123,493 | +605,788 | 0.41% | 329,593,064 |
| 2019-10-08 | 2019-10-03 | 17.412 | 18,517,705 | +178,224 | 0.40% | 322,425,675 |
| 2019-10-04 | 2019-10-02 | 17.441 | 18,339,481 | +110,341 | 0.40% | 319,862,792 |
| 2019-10-03 | 2019-09-30 | 17.353 | 18,229,140 | +553,839 | 0.39% | 316,327,138 |
| 2019-10-02 | 2019-09-27 | 17.235 | 17,675,301 | +284,341 | 0.38% | 304,633,500 |
| 2019-09-30 | 2019-09-26 | 17.323 | 17,390,960 | +90,799 | 0.38% | 301,269,980 |
| 2019-09-27 | 2019-09-25 | 17.382 | 17,300,161 | +194,120 | 0.37% | 300,716,413 |
| 2019-09-26 | 2019-09-24 | 17.323 | 17,106,041 | +443,817 | 0.37% | 296,334,224 |
| 2019-09-25 | 2019-09-23 | 17.176 | 16,662,224 | +806,971 | 0.36% | 286,191,348 |
| 2019-09-24 | 2019-09-20 | 17.029 | 15,855,253 | +3,535,662 | 0.34% | 269,995,168 |
| 2019-09-23 | 2019-09-19 | 17.235 | 12,319,591 | -3,758,929 | 0.27% | 212,327,933 |
| 2019-09-20 | 2019-09-18 | 17.353 | 16,078,520 | +14,416 | 0.35% | 279,007,798 |
| 2019-09-19 | 2019-09-17 | 17.412 | 16,064,104 | +937,241 | 0.35% | 279,704,185 |
| 2019-09-18 | 2019-09-16 | 17.500 | 15,126,863 | -353,761 | 0.33% | 264,722,158 |
| 2019-09-17 | 2019-09-13 | 17.824 | 15,480,624 | +6,533,931 | 0.33% | 275,929,932 |
| 2019-09-16 | 2019-09-12 | 17.972 | 8,946,693 | -3,498,832 | 0.19% | 160,785,672 |
| 2019-09-13 | 2019-09-11 | 17.795 | 12,445,525 | -809,044 | 0.27% | 221,465,018 |
| 2019-09-12 | 2019-09-10 | 17.264 | 13,254,569 | +587,181 | 0.29% | 228,832,762 |
| 2019-09-11 | 2019-09-09 | 17.088 | 12,667,388 | -147,561 | 0.27% | 216,456,206 |
| 2019-09-10 | 2019-09-06 | 17.264 | 12,814,949 | +421,115 | 0.28% | 221,242,967 |
| 2019-09-09 | 2019-09-05 | 17.176 | 12,393,834 | -4,352,055 | 0.27% | 212,877,228 |
| 2019-09-06 | 2019-09-04 | 17.147 | 16,745,889 | +3,868,850 | 0.36% | 287,135,023 |
| 2019-09-05 | 2019-09-03 | 15.909 | 12,877,039 | +1,131,459 | 0.28% | 204,863,575 |
| 2019-09-04 | 2019-09-02 | 15.939 | 11,745,580 | -1,403,423 | 0.25% | 187,208,994 |
| 2019-09-03 | 2019-08-30 | 16.498 | 13,149,003 | -3,301,183 | 0.28% | 216,938,098 |
| 2019-09-02 | 2019-08-29 | 16.793 | 16,450,186 | -640,702 | 0.36% | 276,248,956 |
| 2019-08-30 | 2019-08-28 | 16.911 | 17,090,888 | +657,455 | 0.37% | 289,022,396 |
| 2019-08-29 | 2019-08-27 | 16.734 | 16,433,433 | -1,383,025 | 0.36% | 274,999,314 |
| 2019-08-28 | 2019-08-26 | 16.705 | 17,816,458 | -367,477 | 0.38% | 297,618,144 |
| 2019-08-27 | 2019-08-23 | 16.999 | 18,183,935 | +31,815 | 0.39% | 309,113,989 |
| 2019-08-26 | 2019-08-22 | 17.088 | 18,152,120 | -98,646 | 0.39% | 310,177,523 |
| 2019-08-23 | 2019-08-21 | 17.530 | 18,250,766 | -391,635 | 0.39% | 319,928,580 |
| 2019-08-22 | 2019-08-20 | 17.471 | 18,642,401 | -528,358 | 0.40% | 325,695,318 |
| 2019-08-21 | 2019-08-19 | 17.294 | 19,170,759 | -422,368 | 0.41% | 331,537,291 |
| 2019-08-20 | 2019-08-16 | 17.029 | 19,593,127 | -160,332 | 0.42% | 333,646,496 |
| 2019-08-19 | 2019-08-15 | 16.823 | 19,753,459 | -738,917 | 0.43% | 332,302,983 |
| 2019-08-16 | 2019-08-14 | 16.233 | 20,492,376 | -606,295 | 0.44% | 332,658,704 |
| 2019-08-15 | 2019-08-13 | 16.381 | 21,098,671 | +974,328 | 0.46% | 345,608,860 |
| 2019-08-14 | 2019-08-12 | 16.675 | 20,124,343 | +742,177 | 0.43% | 335,577,719 |
| 2019-08-13 | 2019-08-09 | 16.823 | 19,382,166 | +225,936 | 0.42% | 326,056,899 |
| 2019-08-12 | 2019-08-08 | 17.029 | 19,156,230 | +1,918,394 | 0.41% | 326,206,685 |
| 2019-08-09 | 2019-08-07 | 16.823 | 17,237,836 | -157,950 | 0.37% | 289,983,862 |
| 2019-08-08 | 2019-08-06 | 17.088 | 17,395,786 | +49,892 | 0.38% | 297,253,534 |
| 2019-08-07 | 2019-08-05 | 17.618 | 17,345,894 | -2,088,472 | 0.37% | 305,599,647 |
| 2019-08-06 | 2019-08-02 | 18.178 | 19,434,366 | +640,902 | 0.42% | 353,273,058 |
| 2019-08-05 | 2019-08-01 | 18.325 | 18,793,464 | -619,643 | 0.41% | 344,391,320 |
| 2019-08-02 | 2019-07-31 | 18.796 | 19,413,107 | +391,549 | 0.42% | 364,897,345 |
| 2019-08-01 | 2019-07-30 | 18.855 | 19,021,558 | +195,075 | 0.41% | 358,658,424 |
| 2019-07-31 | 2019-07-29 | 18.914 | 18,826,483 | -169,319 | 0.41% | 356,089,527 |
| 2019-07-30 | 2019-07-26 | 19.209 | 18,995,802 | +902,204 | 0.41% | 364,888,525 |
| 2019-07-29 | 2019-07-25 | 19.415 | 18,093,598 | +146,632 | 0.39% | 351,289,629 |
| 2019-07-26 | 2019-07-24 | 19.592 | 17,946,966 | -1,133,915 | 0.39% | 351,615,217 |
| 2019-07-25 | 2019-07-23 | 19.710 | 19,080,881 | -4,208,473 | 0.41% | 376,079,376 |
| 2019-07-24 | 2019-07-22 | 19.592 | 23,289,354 | -942,858 | 0.50% | 456,282,764 |
| 2019-07-23 | 2019-07-19 | 19.857 | 24,232,212 | -210,233 | 0.52% | 481,180,404 |
| 2019-07-22 | 2019-07-18 | 19.621 | 24,442,445 | -2,184,465 | 0.53% | 479,594,122 |
| 2019-07-19 | 2019-07-17 | 19.651 | 26,626,910 | -934,327 | 0.58% | 523,240,775 |
| 2019-07-18 | 2019-07-16 | 19.828 | 27,561,237 | -365,295 | 0.60% | 546,473,046 |
| 2019-07-17 | 2019-07-15 | 19.739 | 27,926,532 | +208,709 | 0.60% | 551,247,694 |
| 2019-07-16 | 2019-07-12 | 19.710 | 27,717,823 | +175,389 | 0.60% | 546,311,335 |
| 2019-07-15 | 2019-07-11 | 19.445 | 27,542,434 | +667,445 | 0.60% | 535,551,487 |
| 2019-07-12 | 2019-07-10 | 19.356 | 26,874,989 | +57,354 | 0.58% | 520,197,956 |
| 2019-07-11 | 2019-07-09 | 19.356 | 26,817,635 | -424,048 | 0.58% | 519,087,799 |
| 2019-07-10 | 2019-07-08 | 19.621 | 27,241,683 | -435,825 | 0.59% | 534,518,992 |
| 2019-07-09 | 2019-07-05 | 19.887 | 27,677,508 | +203,486 | 0.60% | 550,409,263 |
| 2019-07-08 | 2019-07-04 | 19.887 | 27,474,022 | +743,559 | 0.59% | 546,362,635 |
| 2019-07-05 | 2019-07-03 | 20.063 | 26,730,463 | +613,184 | 0.58% | 536,300,954 |
| 2019-07-04 | 2019-07-02 | 19.857 | 26,117,279 | +601,827 | 0.56% | 518,612,286 |
| 2019-07-03 | 2019-06-28 | 19.297 | 25,515,452 | +633,579 | 0.55% | 492,379,023 |
| 2019-07-02 | 2019-06-27 | 19.474 | 24,881,873 | +924,855 | 0.54% | 484,551,012 |
| 2019-06-28 | 2019-06-26 | 19.445 | 23,957,018 | +256,682 | 0.52% | 465,834,523 |
| 2019-06-27 | 2019-06-25 | 19.651 | 23,700,336 | +2,385,863 | 0.51% | 465,731,179 |
| 2019-06-26 | 2019-06-24 | 19.887 | 21,314,473 | -208,435 | 0.46% | 423,870,652 |
| 2019-06-25 | 2019-06-21 | 19.769 | 21,522,908 | +138,249 | 0.47% | 425,479,309 |
| 2019-06-24 | 2019-06-20 | 19.975 | 21,384,659 | +778,863 | 0.46% | 427,156,480 |
| 2019-06-21 | 2019-06-19 | 19.445 | 20,605,796 | -386,812 | 0.45% | 400,671,367 |
| 2019-06-20 | 2019-06-18 | 19.297 | 20,992,608 | -1,376,888 | 0.45% | 405,100,400 |
| 2019-06-19 | 2019-06-17 | 18.855 | 22,369,496 | -110,739 | 0.48% | 421,785,018 |
| 2019-06-18 | 2019-06-14 | 18.413 | 22,480,235 | -455,346 | 0.49% | 413,938,518 |
| 2019-06-17 | 2019-06-13 | 18.738 | 22,935,581 | +426,139 | 0.50% | 429,755,890 |
| 2019-06-14 | 2019-06-12 | 18.708 | 22,509,442 | -255,953 | 0.49% | 421,107,941 |
| 2019-06-13 | 2019-06-11 | 19.297 | 22,765,395 | -292,968 | 0.49% | 439,310,382 |
| 2019-06-12 | 2019-06-10 | 19.238 | 23,058,363 | -612,339 | 0.50% | 443,605,201 |
| 2019-06-11 | 2019-06-06 | 18.944 | 23,670,702 | +171,089 | 0.51% | 448,411,856 |
| 2019-06-10 | 2019-06-05 | 18.561 | 23,499,613 | -418,695 | 0.51% | 436,170,447 |
| 2019-06-06 | 2019-06-04 | 18.413 | 23,918,308 | +148,911 | 0.52% | 440,418,393 |
| 2019-06-05 | 2019-06-03 | 18.502 | 23,769,397 | +177,597 | 0.51% | 439,777,275 |
| 2019-06-04 | 2019-05-31 | 18.472 | 23,591,800 | -2,394,026 | 0.51% | 435,796,356 |
| 2019-06-03 | 2019-05-30 | 18.738 | 25,985,826 | +203,963 | 0.56% | 486,909,915 |
| 2019-05-31 | 2019-05-29 | 18.973 | 25,781,863 | +5,325,461 | 0.56% | 489,164,735 |
| 2019-05-30 | 2019-05-28 | 19.121 | 20,456,402 | +548,216 | 0.44% | 391,137,020 |
| 2019-05-29 | 2019-05-27 | 19.062 | 19,908,186 | +3,358,276 | 0.43% | 379,481,795 |
| 2019-05-28 | 2019-05-24 | 19.179 | 16,549,910 | -183,337 | 0.36% | 317,418,037 |
| 2019-05-27 | 2019-05-23 | 19.297 | 16,733,247 | +848,884 | 0.36% | 322,906,285 |
| 2019-05-24 | 2019-05-22 | 19.268 | 15,884,363 | -390,216 | 0.34% | 306,057,149 |
| 2019-05-23 | 2019-05-21 | 19.209 | 16,274,579 | -2,400,226 | 0.35% | 312,616,816 |
| 2019-05-22 | 2019-05-20 | 19.474 | 18,674,805 | -228,128 | 0.40% | 363,674,216 |
| 2019-05-21 | 2019-05-17 | 19.238 | 18,902,933 | -195,929 | 0.41% | 363,661,522 |
| 2019-05-20 | 2019-05-16 | 19.562 | 19,098,862 | +755,432 | 0.41% | 373,620,370 |
| 2019-05-17 | 2019-05-15 | 19.238 | 18,343,430 | -1,737,826 | 0.40% | 352,897,600 |
| 2019-05-16 | 2019-05-14 | 19.268 | 20,081,256 | -977,997 | 0.43% | 386,922,154 |
| 2019-05-15 | 2019-05-10 | 19.179 | 21,059,253 | +2,073,698 | 0.46% | 403,904,719 |
| 2019-05-14 | 2019-05-09 | 19.150 | 18,985,555 | +724,818 | 0.41% | 363,573,005 |
| 2019-05-10 | 2019-05-08 | 19.533 | 18,260,737 | +1,403,759 | 0.39% | 356,686,610 |
| 2019-05-09 | 2019-05-07 | 19.945 | 16,856,978 | -367,148 | 0.36% | 336,219,862 |
| 2019-05-08 | 2019-05-06 | 19.828 | 17,224,126 | +204,449 | 0.37% | 341,512,995 |
| 2019-05-07 | 2019-05-03 | 20.387 | 17,019,677 | +4,652 | 0.37% | 346,986,345 |
| 2019-05-06 | 2019-05-02 | 20.358 | 17,015,025 | +203,249 | 0.37% | 346,390,215 |
| 2019-05-03 | 2019-04-30 | 20.328 | 16,811,776 | +501,628 | 0.36% | 341,757,191 |
| 2019-05-02 | 2019-04-29 | 20.476 | 16,310,148 | -143,790 | 0.35% | 333,962,484 |
| 2019-04-30 | 2019-04-26 | 20.211 | 16,453,938 | -787,663 | 0.36% | 332,543,871 |
| 2019-04-29 | 2019-04-25 | 20.535 | 17,241,601 | +486,468 | 0.37% | 354,050,608 |
| 2019-04-26 | 2019-04-24 | 20.417 | 16,755,133 | -295,195 | 0.36% | 342,086,622 |
| 2019-04-25 | 2019-04-23 | 20.564 | 17,050,328 | -616,395 | 0.37% | 350,625,209 |
| 2019-04-24 | 2019-04-18 | 20.711 | 17,666,723 | -52,571 | 0.38% | 365,903,279 |
| 2019-04-23 | 2019-04-17 | 20.741 | 17,719,294 | -29,739 | 0.38% | 367,514,137 |
| 2019-04-18 | 2019-04-16 | 20.888 | 17,749,033 | +481,449 | 0.39% | 370,745,517 |
| 2019-04-17 | 2019-04-15 | 20.947 | 17,267,584 | -147,314 | 0.38% | 361,706,368 |
| 2019-04-16 | 2019-04-12 | 21.242 | 17,414,898 | -34,735 | 0.38% | 369,922,865 |
| 2019-04-15 | 2019-04-11 | 21.271 | 17,449,633 | +184 | 0.38% | 371,174,790 |
| 2019-04-12 | 2019-04-10 | 21.477 | 17,449,449 | +865,375 | 0.38% | 374,769,485 |
| 2019-04-11 | 2019-04-09 | 21.536 | 16,584,074 | -1,009,714 | 0.36% | 357,160,630 |
| 2019-04-10 | 2019-04-08 | 21.595 | 17,593,788 | -1,441,333 | 0.38% | 379,942,876 |
| 2019-04-09 | 2019-04-04 | 21.978 | 19,035,121 | +334,563 | 0.41% | 418,359,317 |
| 2019-04-08 | 2019-04-03 | 22.096 | 18,700,558 | +1,238,719 | 0.41% | 413,209,983 |
| 2019-04-04 | 2019-04-02 | 22.420 | 17,461,839 | -2,447,094 | 0.38% | 391,498,059 |
| 2019-04-03 | 2019-04-01 | 22.803 | 19,908,933 | -756,945 | 0.43% | 453,987,528 |
| 2019-04-02 | 2019-03-29 | 22.361 | 20,665,878 | -207,566 | 0.45% | 462,115,583 |
| 2019-04-01 | 2019-03-28 | 21.772 | 20,873,444 | -360,175 | 0.45% | 454,457,762 |
| 2019-03-29 | 2019-03-27 | 21.684 | 21,233,619 | -957,523 | 0.46% | 460,422,789 |
| 2019-03-28 | 2019-03-26 | 21.389 | 22,191,142 | -170,316 | 0.48% | 474,647,556 |
| 2019-03-27 | 2019-03-25 | 21.389 | 22,361,458 | -354,496 | 0.49% | 478,290,455 |
| 2019-03-26 | 2019-03-22 | 21.654 | 22,715,954 | +89,004 | 0.49% | 491,896,006 |
| 2019-03-25 | 2019-03-21 | 21.595 | 22,626,950 | +245,188 | 0.49% | 488,635,446 |
| 2019-03-22 | 2019-03-20 | 21.713 | 22,381,762 | +14,553 | 0.49% | 485,978,143 |
| 2019-03-21 | 2019-03-19 | 21.743 | 22,367,209 | +359,514 | 0.49% | 486,321,124 |
| 2019-03-20 | 2019-03-18 | 21.595 | 22,007,695 | +638,046 | 0.48% | 475,262,458 |
| 2019-03-19 | 2019-03-15 | 21.036 | 21,369,649 | +10,739,558 | 0.47% | 449,521,612 |
| 2019-03-18 | 2019-03-14 | 21.153 | 10,630,091 | -42,570,916 | 0.23% | 224,862,173 |
| 2019-03-15 | 2019-03-13 | 21.448 | 53,201,007 | +51,466,034 | 1.16% | 1,141,054,028 |
| 2019-03-14 | 2019-03-12 | 22.010 | 1,734,973 | -1,358 | 0.04% | 38,186,263 |
| 2019-03-13 | 2019-03-11 | 21.504 | 1,736,331 | -275,410 | 0.04% | 37,338,214 |
| 2019-03-12 | 2019-03-08 | 21.593 | 2,011,741 | -9,805,269 | 0.04% | 43,440,159 |
| 2019-03-11 | 2019-03-07 | 21.950 | 11,817,010 | -112,674 | 0.26% | 259,386,092 |
| 2019-03-08 | 2019-03-06 | 21.831 | 11,929,684 | -3,221,444 | 0.26% | 260,440,021 |
| 2019-03-07 | 2019-03-05 | 21.712 | 15,151,128 | -1,511,083 | 0.33% | 328,965,647 |
| 2019-03-06 | 2019-03-04 | 21.772 | 16,662,211 | -782,892 | 0.37% | 362,765,880 |
| 2019-03-05 | 2019-03-01 | 21.712 | 17,445,103 | -235,007 | 0.38% | 378,773,092 |
| 2019-03-04 | 2019-02-28 | 21.742 | 17,680,110 | +59,519 | 0.39% | 384,401,489 |
| 2019-03-01 | 2019-02-27 | 22.010 | 17,620,591 | +478,461 | 0.39% | 387,824,206 |
| 2019-02-28 | 2019-02-26 | 22.218 | 17,142,130 | -1,003,082 | 0.38% | 380,862,407 |
| 2019-02-27 | 2019-02-25 | 22.277 | 18,145,212 | +2,423,312 | 0.40% | 404,228,179 |
| 2019-02-26 | 2019-02-22 | 22.099 | 15,721,900 | -629,173 | 0.35% | 347,437,399 |
| 2019-02-25 | 2019-02-21 | 21.891 | 16,351,073 | -807,703 | 0.36% | 357,937,164 |
| 2019-02-22 | 2019-02-20 | 22.039 | 17,158,776 | +238,398 | 0.38% | 378,170,140 |
| 2019-02-21 | 2019-02-19 | 21.861 | 16,920,378 | -21,439 | 0.37% | 369,896,414 |
| 2019-02-20 | 2019-02-18 | 21.683 | 16,941,817 | +312,247 | 0.37% | 367,341,704 |
| 2019-02-19 | 2019-02-15 | 21.593 | 16,629,570 | -157,137 | 0.37% | 359,087,561 |
| 2019-02-18 | 2019-02-14 | 21.831 | 16,786,707 | -638,230 | 0.37% | 366,474,948 |
| 2019-02-15 | 2019-02-13 | 22.039 | 17,424,937 | -1,560,468 | 0.38% | 384,036,184 |
| 2019-02-14 | 2019-02-12 | 21.534 | 18,985,405 | -398,524 | 0.42% | 408,828,491 |
| 2019-02-13 | 2019-02-11 | 21.355 | 19,383,929 | -415,728 | 0.43% | 413,951,038 |
| 2019-02-12 | 2019-02-08 | 21.117 | 19,799,657 | +2,125,696 | 0.44% | 418,117,877 |
| 2019-02-11 | 2019-02-04 | 20.731 | 17,673,961 | +3,124,878 | 0.39% | 366,394,876 |
| 2019-02-08 | 2019-01-31 | 20.909 | 14,549,083 | +1,595,683 | 0.32% | 304,210,127 |
| 2019-02-01 | 2019-01-30 | 20.671 | 12,953,400 | +1,638,653 | 0.28% | 267,763,455 |
| 2019-01-31 | 2019-01-29 | 20.939 | 11,314,747 | +956,444 | 0.25% | 236,919,184 |
| 2019-01-30 | 2019-01-28 | 20.909 | 10,358,303 | -99,844 | 0.23% | 216,584,143 |
| 2019-01-29 | 2019-01-25 | 20.969 | 10,458,147 | -1,481,986 | 0.23% | 219,293,915 |
| 2019-01-28 | 2019-01-24 | 20.850 | 11,940,133 | -1,221,412 | 0.26% | 248,948,723 |
| 2019-01-25 | 2019-01-23 | 21.028 | 13,161,545 | -407,341 | 0.29% | 276,763,624 |
| 2019-01-24 | 2019-01-22 | 20.969 | 13,568,886 | -482,068 | 0.30% | 284,522,117 |
| 2019-01-23 | 2019-01-21 | 20.969 | 14,050,954 | -137,014 | 0.31% | 294,630,464 |
| 2019-01-22 | 2019-01-18 | 21.147 | 14,187,968 | -191,793 | 0.31% | 300,035,417 |
| 2019-01-21 | 2019-01-17 | 20.790 | 14,379,761 | +996,231 | 0.32% | 298,958,954 |
| 2019-01-18 | 2019-01-16 | 21.415 | 13,383,530 | +408,397 | 0.29% | 286,606,407 |
| 2019-01-17 | 2019-01-15 | 21.504 | 12,975,133 | -118,717 | 0.29% | 279,018,395 |
| 2019-01-16 | 2019-01-14 | 21.177 | 13,093,850 | +1,400,180 | 0.29% | 277,287,362 |
| 2019-01-15 | 2019-01-11 | 21.593 | 11,693,670 | +608,297 | 0.26% | 252,505,113 |
| 2019-01-14 | 2019-01-10 | 21.712 | 11,085,373 | -123,339 | 0.24% | 240,688,806 |
| 2019-01-11 | 2019-01-09 | 21.920 | 11,208,712 | -269,463 | 0.25% | 245,700,432 |
| 2019-01-10 | 2019-01-08 | 21.385 | 11,478,175 | +1,664,071 | 0.25% | 245,462,105 |
| 2019-01-09 | 2019-01-07 | 21.296 | 9,814,104 | -228,105 | 0.22% | 209,000,055 |
| 2019-01-08 | 2019-01-04 | 21.236 | 10,042,209 | -397,903 | 0.22% | 213,260,385 |
| 2019-01-07 | 2019-01-03 | 20.433 | 10,440,112 | +516,969 | 0.23% | 213,326,406 |
| 2019-01-04 | 2019-01-02 | 19.571 | 9,923,143 | -1,405,847 | 0.22% | 194,203,863 |
| 2019-01-03 | 2018-12-31 | 19.957 | 11,328,990 | +671,012 | 0.25% | 226,097,851 |
| 2019-01-02 | 2018-12-27 | 19.838 | 10,657,978 | -156,413 | 0.23% | 211,438,162 |
| 2018-12-28 | 2018-12-24 | 20.285 | 10,814,391 | +2,640,943 | 0.24% | 219,365,923 |
| 2018-12-27 | 2018-12-20 | 20.582 | 8,173,448 | -258,351 | 0.18% | 168,226,388 |
| 2018-12-21 | 2018-12-19 | 20.761 | 8,431,799 | -185,440 | 0.19% | 175,048,498 |
| 2018-12-20 | 2018-12-18 | 20.433 | 8,617,239 | +239,386 | 0.19% | 176,079,014 |
| 2018-12-19 | 2018-12-17 | 20.820 | 8,377,853 | +152,417 | 0.18% | 174,426,914 |
| 2018-12-18 | 2018-12-14 | 20.493 | 8,225,436 | +5,198 | 0.18% | 168,562,464 |
| 2018-12-17 | 2018-12-13 | 20.939 | 8,220,238 | +16,094 | 0.18% | 172,123,343 |
| 2018-12-14 | 2018-12-12 | 20.552 | 8,204,144 | +309,332 | 0.18% | 168,614,160 |
| 2018-12-13 | 2018-12-11 | 19.928 | 7,894,812 | -558,413 | 0.17% | 157,325,571 |
| 2018-12-12 | 2018-12-10 | 20.195 | 8,453,225 | +257,039 | 0.19% | 170,716,274 |
| 2018-12-11 | 2018-12-07 | 20.404 | 8,196,186 | +2,543,827 | 0.18% | 167,231,715 |
| 2018-12-10 | 2018-12-06 | 20.344 | 5,652,359 | +45,504 | 0.12% | 114,992,247 |
| 2018-12-07 | 2018-12-05 | 20.671 | 5,606,855 | +1,705,591 | 0.12% | 115,900,911 |
| 2018-12-06 | 2018-12-04 | 20.463 | 3,901,264 | +305,971 | 0.09% | 79,831,906 |
| 2018-12-05 | 2018-12-03 | 20.701 | 3,595,293 | -281,179 | 0.08% | 74,426,269 |
| 2018-12-04 | 2018-11-30 | 20.017 | 3,876,472 | -354,211 | 0.09% | 77,595,125 |
| 2018-12-03 | 2018-11-29 | 20.076 | 4,230,683 | -163,804 | 0.10% | 84,937,012 |
| 2018-11-30 | 2018-11-28 | 19.928 | 4,394,487 | -2,152,757 | 0.10% | 87,572,089 |
| 2018-11-29 | 2018-11-27 | 19.541 | 6,547,244 | -1,237,671 | 0.15% | 127,940,080 |
| 2018-11-28 | 2018-11-26 | 19.630 | 7,784,915 | +3,002,563 | 0.18% | 152,820,118 |
| 2018-11-27 | 2018-11-23 | 19.006 | 4,782,352 | +450,483 | 0.11% | 90,891,887 |
| 2018-11-26 | 2018-11-22 | 19.095 | 4,331,869 | +979,234 | 0.10% | 82,716,674 |
| 2018-11-23 | 2018-11-21 | 19.154 | 3,352,635 | -423,799 | 0.08% | 64,217,717 |
| 2018-11-22 | 2018-11-20 | 18.857 | 3,776,434 | +204,116 | 0.09% | 71,212,114 |
| 2018-11-21 | 2018-11-19 | 19.333 | 3,572,318 | +434,626 | 0.08% | 69,063,119 |
| 2018-11-20 | 2018-11-16 | 18.976 | 3,137,692 | +119,222 | 0.07% | 59,540,669 |
| 2018-11-19 | 2018-11-15 | 19.065 | 3,018,470 | +132,418 | 0.07% | 57,547,653 |
| 2018-11-16 | 2018-11-14 | 18.797 | 2,886,052 | +169,803 | 0.06% | 54,250,526 |
| 2018-11-15 | 2018-11-13 | 18.768 | 2,716,249 | -469,637 | 0.06% | 50,977,867 |
| 2018-11-14 | 2018-11-12 | 18.738 | 3,185,886 | +142,159 | 0.07% | 59,697,137 |
| 2018-11-13 | 2018-11-09 | 18.441 | 3,043,727 | -1,795,870 | 0.07% | 56,128,070 |
| 2018-11-12 | 2018-11-08 | 18.827 | 4,839,597 | +1,143,585 | 0.11% | 91,116,207 |
| 2018-11-09 | 2018-11-07 | 19.333 | 3,696,012 | -689,262 | 0.08% | 71,454,478 |
| 2018-11-08 | 2018-11-06 | 19.065 | 4,385,274 | -2,789,729 | 0.10% | 83,606,008 |
| 2018-11-07 | 2018-11-05 | 18.679 | 7,175,003 | -7,754,541 | 0.16% | 134,018,407 |
| 2018-11-06 | 2018-11-02 | 18.976 | 14,929,544 | -3,650,570 | 0.34% | 283,302,197 |
| 2018-11-05 | 2018-11-01 | 18.470 | 18,580,114 | +11,983,124 | 0.42% | 343,180,574 |
| 2018-11-02 | 2018-10-31 | 18.292 | 6,596,990 | -572,828 | 0.15% | 120,671,209 |
| 2018-11-01 | 2018-10-30 | 17.846 | 7,169,818 | +4,683,904 | 0.16% | 127,950,534 |
| 2018-10-31 | 2018-10-29 | 18.203 | 2,485,914 | +713,288 | 0.06% | 45,250,173 |
| 2018-10-29 | 2018-10-25 | 19.017 | 1,772,626 | -165,264 | 0.04% | 33,710,821 |
| 2018-10-26 | 2018-10-24 | 18.895 | 1,937,890 | -67,106 | 0.05% | 36,615,571 |
| 2018-10-25 | 2018-10-23 | 19.048 | 2,004,996 | -427,439 | 0.05% | 38,191,505 |
| 2018-10-24 | 2018-10-22 | 19.448 | 2,432,435 | +484,352 | 0.06% | 47,304,943 |
| 2018-10-23 | 2018-10-19 | 19.355 | 1,948,083 | -386,702 | 0.05% | 37,705,923 |
| 2018-10-22 | 2018-10-18 | 19.048 | 2,334,785 | -160,458 | 0.05% | 44,473,382 |
| 2018-10-19 | 2018-10-16 | 18.772 | 2,495,243 | -473,748 | 0.06% | 46,839,864 |
| 2018-10-18 | 2018-10-15 | 18.710 | 2,968,991 | -983,521 | 0.07% | 55,550,471 |
| 2018-10-16 | 2018-10-12 | 18.864 | 3,952,512 | -133,499 | 0.09% | 74,559,526 |
| 2018-10-15 | 2018-10-11 | 18.741 | 4,086,011 | -1,825,585 | 0.10% | 76,575,693 |
| 2018-10-12 | 2018-10-10 | 19.509 | 5,911,596 | +1,319,789 | 0.14% | 115,329,403 |
| 2018-10-11 | 2018-10-09 | 19.448 | 4,591,807 | -302,867 | 0.11% | 89,299,475 |
| 2018-10-10 | 2018-10-08 | 19.448 | 4,894,674 | +28,152 | 0.11% | 95,189,502 |
| 2018-10-09 | 2018-10-05 | 19.570 | 4,866,522 | -61,787 | 0.11% | 95,240,067 |
| 2018-10-08 | 2018-10-04 | 19.632 | 4,928,309 | -23,115 | 0.11% | 96,752,091 |
| 2018-10-05 | 2018-10-03 | 20.246 | 4,951,424 | +403,605 | 0.12% | 100,248,320 |
| 2018-10-04 | 2018-10-02 | 19.939 | 4,547,819 | -491,936 | 0.11% | 90,679,567 |
| 2018-10-03 | 2018-09-28 | 20.615 | 5,039,755 | -907,258 | 0.12% | 103,894,729 |
| 2018-10-02 | 2018-09-27 | 20.676 | 5,947,013 | +572,895 | 0.14% | 122,963,304 |
| 2018-09-28 | 2018-09-26 | 20.922 | 5,374,118 | -305,764 | 0.13% | 112,438,717 |
| 2018-09-27 | 2018-09-24 | 20.922 | 5,679,882 | -784,466 | 0.13% | 118,835,992 |
| 2018-09-26 | 2018-09-21 | 21.229 | 6,464,348 | +59,577 | 0.15% | 137,234,829 |
| 2018-09-24 | 2018-09-20 | 20.984 | 6,404,771 | +43,995 | 0.15% | 134,395,857 |
| 2018-09-21 | 2018-09-19 | 20.676 | 6,360,776 | +34,697 | 0.15% | 131,518,467 |
| 2018-09-20 | 2018-09-18 | 20.584 | 6,326,079 | -588,662 | 0.15% | 130,217,989 |
| 2018-09-19 | 2018-09-17 | 20.646 | 6,914,741 | -215,084 | 0.16% | 142,760,073 |
| 2018-09-18 | 2018-09-14 | 20.492 | 7,129,825 | -2,467 | 0.17% | 146,105,403 |
| 2018-09-17 | 2018-09-13 | 20.154 | 7,132,292 | -283,842 | 0.17% | 143,745,589 |
| 2018-09-14 | 2018-09-12 | 19.663 | 7,416,134 | +356,222 | 0.17% | 145,820,678 |
| 2018-09-13 | 2018-09-11 | 19.786 | 7,059,912 | -74,309 | 0.16% | 139,684,020 |
| 2018-09-12 | 2018-09-10 | 19.663 | 7,134,221 | -436,605 | 0.17% | 140,277,528 |
| 2018-09-11 | 2018-09-07 | 19.939 | 7,570,826 | +517,230 | 0.18% | 150,955,706 |
| 2018-09-10 | 2018-09-06 | 19.847 | 7,053,596 | -320,283 | 0.16% | 139,992,468 |
| 2018-09-07 | 2018-09-05 | 20.001 | 7,373,879 | -886,383 | 0.17% | 147,481,847 |
| 2018-09-06 | 2018-09-04 | 20.216 | 8,260,262 | +228,039 | 0.19% | 166,986,471 |
| 2018-09-05 | 2018-09-03 | 20.123 | 8,032,223 | -633,589 | 0.19% | 161,636,199 |
| 2018-09-04 | 2018-08-31 | 20.431 | 8,665,812 | -2,873,432 | 0.20% | 177,048,593 |
| 2018-09-03 | 2018-08-30 | 20.584 | 11,539,244 | -1,634,329 | 0.27% | 237,527,409 |
| 2018-08-31 | 2018-08-29 | 20.369 | 13,173,573 | +563,305 | 0.31% | 268,335,840 |
| 2018-08-30 | 2018-08-28 | 20.154 | 12,610,268 | -587,042 | 0.29% | 254,149,774 |
| 2018-08-29 | 2018-08-27 | 20.154 | 13,197,310 | -74,928 | 0.31% | 265,981,131 |
| 2018-08-28 | 2018-08-24 | 19.509 | 13,272,238 | -166,216 | 0.31% | 258,928,263 |
| 2018-08-27 | 2018-08-23 | 19.540 | 13,438,454 | -1,614,551 | 0.31% | 262,583,840 |
| 2018-08-24 | 2018-08-22 | 19.540 | 15,053,005 | -283,721 | 0.35% | 294,131,740 |
| 2018-08-23 | 2018-08-21 | 19.448 | 15,336,726 | -120,162 | 0.36% | 298,262,010 |
| 2018-08-22 | 2018-08-20 | 19.601 | 15,456,888 | -523,389 | 0.36% | 302,973,267 |
| 2018-08-21 | 2018-08-17 | 19.540 | 15,980,277 | -347,395 | 0.37% | 312,250,390 |
| 2018-08-20 | 2018-08-16 | 19.509 | 16,327,672 | -201,315 | 0.38% | 318,536,764 |
| 2018-08-17 | 2018-08-15 | 19.325 | 16,528,987 | -88,724 | 0.38% | 319,417,315 |
| 2018-08-16 | 2018-08-14 | 19.724 | 16,617,711 | +188,681 | 0.39% | 327,768,943 |
| 2018-08-15 | 2018-08-13 | 19.417 | 16,429,030 | +268,257 | 0.38% | 318,999,918 |
| 2018-08-14 | 2018-08-10 | 19.632 | 16,160,773 | -84,562 | 0.38% | 317,266,750 |
| 2018-08-13 | 2018-08-09 | 19.908 | 16,245,335 | +67,586 | 0.38% | 323,418,790 |
| 2018-08-10 | 2018-08-08 | 19.847 | 16,177,749 | +71,022 | 0.38% | 321,079,207 |
| 2018-08-09 | 2018-08-07 | 20.062 | 16,106,727 | +367,379 | 0.37% | 323,133,549 |
| 2018-08-08 | 2018-08-06 | 19.540 | 15,739,348 | +2,408,023 | 0.37% | 307,542,701 |
| 2018-08-07 | 2018-08-03 | 19.509 | 13,331,325 | +419,399 | 0.31% | 260,080,992 |
| 2018-08-06 | 2018-08-02 | 19.693 | 12,911,926 | -425,281 | 0.30% | 254,279,079 |
| 2018-08-03 | 2018-08-01 | 20.369 | 13,337,207 | -350,726 | 0.31% | 271,668,942 |
| 2018-08-02 | 2018-07-31 | 20.707 | 13,687,933 | -361,229 | 0.32% | 283,438,825 |
| 2018-08-01 | 2018-07-30 | 20.646 | 14,049,162 | -273,413 | 0.33% | 290,055,607 |
| 2018-07-31 | 2018-07-27 | 20.308 | 14,322,575 | -190,644 | 0.33% | 290,860,091 |
| 2018-07-30 | 2018-07-26 | 20.185 | 14,513,219 | -17,625 | 0.34% | 292,948,103 |
| 2018-07-27 | 2018-07-25 | 20.185 | 14,530,844 | +330,915 | 0.34% | 293,303,862 |
| 2018-07-26 | 2018-07-24 | 19.724 | 14,199,929 | -36,356 | 0.33% | 280,080,435 |
| 2018-07-25 | 2018-07-23 | 19.448 | 14,236,285 | -255,185 | 0.33% | 276,861,109 |
| 2018-07-24 | 2018-07-20 | 19.478 | 14,491,470 | -588,634 | 0.34% | 282,269,056 |
| 2018-07-23 | 2018-07-19 | 19.079 | 15,080,104 | -33,200 | 0.35% | 287,711,690 |
| 2018-07-20 | 2018-07-18 | 19.202 | 15,113,304 | -426,946 | 0.35% | 290,202,405 |
| 2018-07-19 | 2018-07-17 | 19.417 | 15,540,250 | -176,069 | 0.36% | 301,742,616 |
| 2018-07-18 | 2018-07-16 | 19.294 | 15,716,319 | +58,969 | 0.37% | 303,229,919 |
| 2018-07-17 | 2018-07-13 | 19.263 | 15,657,350 | +23,975 | 0.36% | 301,611,136 |
| 2018-07-16 | 2018-07-12 | 19.294 | 15,633,375 | +322,830 | 0.36% | 301,629,602 |
| 2018-07-13 | 2018-07-11 | 19.233 | 15,310,545 | -382,321 | 0.36% | 294,460,167 |
| 2018-07-12 | 2018-07-10 | 19.570 | 15,692,866 | +5,829 | 0.37% | 307,116,585 |
| 2018-07-11 | 2018-07-09 | 19.509 | 15,687,037 | +1,206,040 | 0.36% | 306,038,608 |
| 2018-07-10 | 2018-07-06 | 18.987 | 14,480,997 | +251,420 | 0.34% | 274,946,699 |
| 2018-07-09 | 2018-07-05 | 19.048 | 14,229,577 | -1,024,724 | 0.33% | 271,047,403 |
| 2018-07-06 | 2018-07-04 | 19.048 | 15,254,301 | -571,616 | 0.35% | 290,566,520 |
| 2018-07-05 | 2018-07-03 | 19.386 | 15,825,917 | +27,926 | 0.37% | 306,803,150 |
| 2018-07-04 | 2018-06-29 | 19.601 | 15,797,991 | -528,109 | 0.37% | 309,659,289 |
| 2018-07-03 | 2018-06-28 | 19.509 | 16,326,100 | -991,694 | 0.38% | 318,506,096 |
| 2018-06-29 | 2018-06-27 | 19.509 | 17,317,794 | -641,282 | 0.40% | 337,853,067 |
| 2018-06-28 | 2018-06-26 | 19.509 | 17,959,076 | +83,915 | 0.42% | 350,363,846 |
| 2018-06-27 | 2018-06-25 | 19.601 | 17,875,161 | -43,546 | 0.42% | 350,374,275 |
| 2018-06-26 | 2018-06-22 | 20.093 | 17,918,707 | -877,130 | 0.42% | 360,036,049 |
| 2018-06-25 | 2018-06-21 | 19.939 | 18,795,837 | +52,136 | 0.44% | 374,772,692 |
| 2018-06-22 | 2018-06-20 | 20.339 | 18,743,701 | -1,122,441 | 0.44% | 381,219,325 |
| 2018-06-21 | 2018-06-19 | 19.970 | 19,866,142 | -725,985 | 0.46% | 396,723,990 |
| 2018-06-20 | 2018-06-15 | 20.646 | 20,592,127 | -842,296 | 0.48% | 425,140,082 |
| 2018-06-19 | 2018-06-14 | 20.523 | 21,434,423 | +271,208 | 0.50% | 439,895,815 |
| 2018-06-15 | 2018-06-13 | 20.984 | 21,163,215 | +309,928 | 0.49% | 444,082,765 |
| 2018-06-14 | 2018-06-12 | 21.383 | 20,853,287 | -277,239 | 0.49% | 445,908,069 |
| 2018-06-13 | 2018-06-11 | 21.414 | 21,130,526 | +684,653 | 0.49% | 452,485,490 |
| 2018-06-12 | 2018-06-08 | 21.721 | 20,445,873 | -284,435 | 0.48% | 444,106,003 |
| 2018-06-11 | 2018-06-07 | 21.721 | 20,730,308 | -15,948 | 0.48% | 450,284,232 |
| 2018-06-08 | 2018-06-06 | 21.506 | 20,746,256 | +496,268 | 0.48% | 446,168,950 |
| 2018-06-07 | 2018-06-05 | 21.721 | 20,249,988 | -69,803 | 0.47% | 439,851,174 |
| 2018-06-06 | 2018-06-04 | 21.445 | 20,319,791 | -409,333 | 0.47% | 435,748,831 |
| 2018-06-05 | 2018-06-01 | 21.045 | 20,729,124 | +262,081 | 0.48% | 436,247,642 |
| 2018-06-04 | 2018-05-31 | 20.861 | 20,467,043 | -3,609,260 | 0.48% | 426,959,270 |
| 2018-06-01 | 2018-05-30 | 20.062 | 24,076,303 | +294,488 | 0.56% | 483,019,376 |
| 2018-05-31 | 2018-05-29 | 20.554 | 23,781,815 | -324,687 | 0.55% | 488,801,675 |
| 2018-05-30 | 2018-05-28 | 20.830 | 24,106,502 | +187,750 | 0.56% | 502,140,743 |
| 2018-05-29 | 2018-05-25 | 20.738 | 23,918,752 | +84,064 | 0.56% | 496,025,336 |
| 2018-05-28 | 2018-05-24 | 20.461 | 23,834,688 | +95,067 | 0.55% | 487,691,596 |
| 2018-05-25 | 2018-05-23 | 20.523 | 23,739,621 | -526,087 | 0.55% | 487,205,088 |
| 2018-05-24 | 2018-05-21 | 20.953 | 24,265,708 | -152,174 | 0.56% | 508,439,067 |
| 2018-05-23 | 2018-05-18 | 20.892 | 24,417,882 | +288,783 | 0.57% | 510,127,193 |
| 2018-05-21 | 2018-05-17 | 20.554 | 24,129,099 | +74,990 | 0.56% | 495,939,608 |
| 2018-05-18 | 2018-05-16 | 20.984 | 24,054,109 | +772,772 | 0.56% | 504,744,447 |
| 2018-05-17 | 2018-05-15 | 21.076 | 23,281,337 | +1,111,655 | 0.54% | 490,674,631 |
| 2018-05-16 | 2018-05-14 | 20.953 | 22,169,682 | -1,289,334 | 0.52% | 464,521,061 |
| 2018-05-15 | 2018-05-11 | 20.339 | 23,459,016 | +1,260,285 | 0.55% | 477,121,901 |
| 2018-05-14 | 2018-05-10 | 20.277 | 22,198,731 | +15,335 | 0.52% | 450,125,540 |
| 2018-05-11 | 2018-05-09 | 20.277 | 22,183,396 | -29,383 | 0.52% | 449,814,591 |
| 2018-05-10 | 2018-05-08 | 20.461 | 22,212,779 | -199,876 | 0.52% | 454,505,032 |
| 2018-05-09 | 2018-05-07 | 20.062 | 22,412,655 | -1,124,708 | 0.52% | 449,643,230 |
| 2018-05-08 | 2018-05-04 | 19.970 | 23,537,363 | -188,993 | 0.55% | 470,037,744 |
| 2018-05-07 | 2018-05-03 | 20.246 | 23,726,356 | +210,357 | 0.55% | 480,372,379 |
| 2018-05-04 | 2018-05-02 | 20.799 | 23,515,999 | -629,334 | 0.55% | 489,118,031 |
| 2018-05-03 | 2018-04-30 | 20.861 | 24,145,333 | +2,210,698 | 0.56% | 503,691,410 |
| 2018-05-02 | 2018-04-27 | 20.031 | 21,934,635 | -98,256 | 0.51% | 439,379,286 |
| 2018-04-30 | 2018-04-26 | 19.878 | 22,032,891 | -288,723 | 0.51% | 437,962,915 |
| 2018-04-27 | 2018-04-25 | 19.970 | 22,321,614 | -275,384 | 0.52% | 445,759,412 |
| 2018-04-26 | 2018-04-24 | 20.308 | 22,596,998 | -145,679 | 0.53% | 458,895,478 |
| 2018-04-25 | 2018-04-23 | 20.062 | 22,742,677 | -332,490 | 0.53% | 456,264,139 |
| 2018-04-24 | 2018-04-20 | 20.246 | 23,075,167 | -429,194 | 0.54% | 467,188,171 |
| 2018-04-23 | 2018-04-19 | 20.492 | 23,504,361 | +221,958 | 0.55% | 481,654,757 |
| 2018-04-20 | 2018-04-18 | 20.093 | 23,282,403 | -219,652 | 0.54% | 467,807,437 |
| 2018-04-19 | 2018-04-17 | 19.970 | 23,502,055 | -107,473 | 0.56% | 469,332,648 |
| 2018-04-18 | 2018-04-16 | 20.062 | 23,609,528 | -425,305 | 0.56% | 473,654,925 |
| 2018-04-17 | 2018-04-13 | 20.554 | 24,034,833 | -800,856 | 0.57% | 494,002,103 |
| 2018-04-16 | 2018-04-12 | 20.431 | 24,835,689 | -667,906 | 0.59% | 507,410,476 |
| 2018-04-13 | 2018-04-11 | 20.646 | 25,503,595 | -1,473,333 | 0.61% | 526,541,065 |
| 2018-04-12 | 2018-04-10 | 20.492 | 26,976,928 | -868,394 | 0.64% | 552,815,101 |
| 2018-04-11 | 2018-04-09 | 20.277 | 27,845,322 | -97,647 | 0.66% | 564,621,941 |
| 2018-04-10 | 2018-04-06 | 19.786 | 27,942,969 | -516,400 | 0.67% | 552,866,133 |
| 2018-04-09 | 2018-04-04 | 19.509 | 28,459,369 | -988,552 | 0.68% | 555,214,198 |
| 2018-04-06 | 2018-04-03 | 19.601 | 29,447,921 | -410,991 | 0.70% | 577,214,044 |
| 2018-04-04 | 2018-03-29 | 19.509 | 29,858,912 | -254,821 | 0.71% | 582,517,900 |
| 2018-04-03 | 2018-03-28 | 19.724 | 30,113,733 | -2,099,916 | 0.72% | 593,965,465 |
| 2018-03-29 | 2018-03-27 | 20.277 | 32,213,649 | -5,776,681 | 0.77% | 653,198,876 |
| 2018-03-28 | 2018-03-26 | 20.339 | 37,990,330 | -69,324 | 0.90% | 772,667,467 |
| 2018-03-27 | 2018-03-23 | 19.970 | 38,059,654 | -5,619,610 | 0.91% | 760,045,800 |
| 2018-03-26 | 2018-03-22 | 20.523 | 43,679,264 | +2,052,788 | 1.04% | 896,423,732 |
| 2018-03-23 | 2018-03-21 | 20.584 | 41,626,476 | -305,224 | 0.99% | 856,852,405 |
| 2018-03-22 | 2018-03-20 | 20.676 | 41,931,700 | -184,466 | 1.00% | 867,000,016 |
| 2018-03-21 | 2018-03-19 | 20.861 | 42,116,166 | +6,359,049 | 1.00% | 878,577,697 |
| 2018-03-20 | 2018-03-16 | 21.322 | 35,757,117 | +6,148,779 | 0.85% | 762,401,140 |
| 2018-03-19 | 2018-03-15 | 21.629 | 29,608,338 | +788,799 | 0.71% | 640,395,483 |
| 2018-03-16 | 2018-03-14 | 21.813 | 28,819,539 | +7,023,592 | 0.69% | 628,647,148 |
| 2018-03-15 | 2018-03-13 | 21.783 | 21,795,947 | +19,727,360 | 0.52% | 474,770,307 |
| 2018-03-14 | 2018-03-12 | 23.754 | 2,068,587 | -4,524 | 0.05% | 49,137,695 |
| 2018-03-13 | 2018-03-09 | 23.339 | 2,073,111 | -79,231 | 0.05% | 48,383,534 |
| 2018-03-12 | 2018-03-08 | 22.955 | 2,152,342 | -14,787,883 | 0.05% | 49,406,933 |
| 2018-03-09 | 2018-03-07 | 22.827 | 16,940,225 | -357,461 | 0.42% | 386,695,893 |
| 2018-03-08 | 2018-03-06 | 22.731 | 17,297,686 | -12,682,496 | 0.43% | 393,196,626 |
| 2018-03-07 | 2018-03-05 | 22.124 | 29,980,182 | +643,696 | 0.74% | 663,273,327 |
| 2018-03-06 | 2018-03-02 | 22.699 | 29,336,486 | +1,317,722 | 0.73% | 665,914,718 |
| 2018-03-05 | 2018-03-01 | 23.019 | 28,018,764 | -910,571 | 0.69% | 644,961,280 |
| 2018-03-02 | 2018-02-28 | 22.124 | 28,929,335 | -2,517,638 | 0.72% | 640,024,676 |
| 2018-03-01 | 2018-02-27 | 22.667 | 31,446,973 | -21,732 | 0.78% | 712,815,699 |
| 2018-02-28 | 2018-02-26 | 22.571 | 31,468,705 | +368,071 | 0.78% | 710,290,074 |
| 2018-02-27 | 2018-02-23 | 22.092 | 31,100,634 | +265,733 | 0.77% | 687,067,590 |
| 2018-02-26 | 2018-02-22 | 22.060 | 30,834,901 | +246,177 | 0.76% | 680,211,268 |
| 2018-02-23 | 2018-02-21 | 21.932 | 30,588,724 | -74,706 | 0.76% | 670,868,885 |
| 2018-02-22 | 2018-02-20 | 21.740 | 30,663,430 | -322,769 | 0.76% | 666,625,341 |
| 2018-02-21 | 2018-02-15 | 22.379 | 30,986,199 | -144,415 | 0.77% | 693,455,375 |
| 2018-02-20 | 2018-02-13 | 21.644 | 31,130,614 | +241,334 | 0.77% | 673,796,155 |
| 2018-02-14 | 2018-02-12 | 21.388 | 30,889,280 | +85,968 | 0.77% | 660,672,266 |
| 2018-02-13 | 2018-02-09 | 21.069 | 30,803,312 | -2,417,819 | 0.76% | 648,985,513 |
| 2018-02-12 | 2018-02-08 | 21.804 | 33,221,131 | +590,058 | 0.82% | 724,354,165 |
| 2018-02-09 | 2018-02-07 | 21.708 | 32,631,073 | -1,266,099 | 0.81% | 708,358,814 |
| 2018-02-08 | 2018-02-06 | 22.060 | 33,897,172 | +1,895,400 | 0.84% | 747,764,307 |
| 2018-02-07 | 2018-02-05 | 22.539 | 32,001,772 | +377,167 | 0.79% | 721,298,978 |
| 2018-02-06 | 2018-02-02 | 23.403 | 31,624,605 | +179,816 | 0.78% | 740,096,523 |
| 2018-02-05 | 2018-02-01 | 23.435 | 31,444,789 | +840,529 | 0.78% | 736,893,681 |
| 2018-02-02 | 2018-01-31 | 23.051 | 30,604,260 | +541,926 | 0.76% | 705,455,008 |
| 2018-02-01 | 2018-01-30 | 22.955 | 30,062,334 | +911,477 | 0.75% | 690,079,797 |
| 2018-01-31 | 2018-01-29 | 23.371 | 29,150,857 | +859,685 | 0.72% | 681,272,529 |
| 2018-01-30 | 2018-01-26 | 23.530 | 28,291,172 | +453,494 | 0.70% | 665,703,632 |
| 2018-01-29 | 2018-01-25 | 23.498 | 27,837,678 | +516,479 | 0.69% | 654,142,730 |
| 2018-01-26 | 2018-01-24 | 23.498 | 27,321,199 | +1,404,515 | 0.68% | 642,006,266 |
| 2018-01-25 | 2018-01-23 | 23.498 | 25,916,684 | +653,673 | 0.64% | 609,002,318 |
| 2018-01-24 | 2018-01-22 | 23.147 | 25,263,011 | -437,587 | 0.63% | 584,757,567 |
| 2018-01-23 | 2018-01-19 | 23.307 | 25,700,598 | +63,169 | 0.64% | 598,994,631 |
| 2018-01-22 | 2018-01-18 | 23.339 | 25,637,429 | +142,446 | 0.64% | 598,342,021 |
| 2018-01-19 | 2018-01-17 | 23.530 | 25,494,983 | -295,301 | 0.63% | 599,908,084 |
| 2018-01-18 | 2018-01-16 | 23.083 | 25,790,284 | +433,134 | 0.64% | 595,313,177 |
| 2018-01-17 | 2018-01-15 | 22.891 | 25,357,150 | -840,193 | 0.63% | 580,451,095 |
| 2018-01-16 | 2018-01-12 | 23.019 | 26,197,343 | -267,532 | 0.65% | 603,034,162 |
| 2018-01-15 | 2018-01-11 | 23.179 | 26,464,875 | +689,520 | 0.66% | 613,422,959 |
| 2018-01-12 | 2018-01-10 | 23.275 | 25,775,355 | -1,297,019 | 0.64% | 599,912,910 |
| 2018-01-11 | 2018-01-09 | 23.435 | 27,072,374 | +565,792 | 0.67% | 634,428,215 |
| 2018-01-10 | 2018-01-08 | 23.466 | 26,506,582 | +300,381 | 0.66% | 622,016,582 |
| 2018-01-09 | 2018-01-05 | 23.051 | 26,206,201 | +544,955 | 0.65% | 604,075,894 |
| 2018-01-08 | 2018-01-04 | 21.964 | 25,661,246 | +314,839 | 0.64% | 563,620,330 |
| 2018-01-05 | 2018-01-03 | 22.284 | 25,346,407 | +11,333 | 0.63% | 564,808,671 |
| 2018-01-04 | 2018-01-02 | 22.316 | 25,335,074 | +118,871 | 0.63% | 565,366,111 |
| 2018-01-03 | 2017-12-29 | 22.124 | 25,216,203 | -147,635 | 0.63% | 557,876,361 |
| 2018-01-02 | 2017-12-28 | 21.996 | 25,363,838 | -357,062 | 0.63% | 557,898,999 |
| 2017-12-29 | 2017-12-27 | 21.900 | 25,720,900 | -137,250 | 0.64% | 563,285,933 |
| 2017-12-28 | 2017-12-22 | 21.644 | 25,858,150 | -11,261 | 0.64% | 559,678,073 |
| 2017-12-27 | 2017-12-21 | 21.324 | 25,869,411 | -563,060 | 0.64% | 551,651,175 |
| 2017-12-22 | 2017-12-20 | 21.388 | 26,432,471 | +46,023 | 0.66% | 565,348,254 |
| 2017-12-21 | 2017-12-19 | 21.261 | 26,386,448 | +2,245,102 | 0.65% | 560,989,523 |
| 2017-12-20 | 2017-12-18 | 21.101 | 24,141,346 | -1,233,157 | 0.60% | 509,398,415 |
| 2017-12-19 | 2017-12-15 | 21.644 | 25,374,503 | -884,233 | 0.63% | 549,209,937 |
| 2017-12-18 | 2017-12-14 | 21.964 | 26,258,736 | -382,840 | 0.65% | 576,743,524 |
| 2017-12-15 | 2017-12-13 | 21.772 | 26,641,576 | +860,517 | 0.66% | 580,041,674 |
| 2017-12-14 | 2017-12-12 | 21.388 | 25,781,059 | +641,636 | 0.64% | 551,415,594 |
| 2017-12-13 | 2017-12-11 | 21.420 | 25,139,423 | -363,668 | 0.62% | 538,495,752 |
| 2017-12-12 | 2017-12-08 | 21.516 | 25,503,091 | +470,007 | 0.63% | 548,731,710 |
| 2017-12-11 | 2017-12-07 | 21.197 | 25,033,084 | +296,704 | 0.62% | 530,615,654 |
| 2017-12-08 | 2017-12-06 | 21.452 | 24,736,380 | +298,929 | 0.61% | 530,653,261 |
| 2017-12-07 | 2017-12-05 | 21.772 | 24,437,451 | +729,313 | 0.61% | 532,053,358 |
| 2017-12-06 | 2017-12-04 | 22.379 | 23,708,138 | +601,411 | 0.59% | 530,576,071 |
| 2017-12-05 | 2017-12-01 | 22.539 | 23,106,727 | -657,204 | 0.57% | 520,810,490 |
| 2017-12-04 | 2017-11-30 | 22.603 | 23,763,931 | +1,352,013 | 0.60% | 537,142,937 |
| 2017-12-01 | 2017-11-29 | 22.156 | 22,411,918 | -308,192 | 0.57% | 496,551,654 |
| 2017-11-30 | 2017-11-28 | 22.348 | 22,720,110 | -387,689 | 0.58% | 507,738,129 |
| 2017-11-29 | 2017-11-27 | 22.348 | 23,107,799 | +4,693,546 | 0.58% | 516,402,017 |
| 2017-11-28 | 2017-11-24 | 22.348 | 18,414,253 | +1,297,087 | 0.47% | 411,512,901 |
| 2017-11-27 | 2017-11-23 | 22.156 | 17,117,166 | +230,431 | 0.43% | 379,242,735 |
| 2017-11-24 | 2017-11-22 | 21.996 | 16,886,735 | -161,956 | 0.43% | 371,437,972 |
| 2017-11-23 | 2017-11-21 | 21.804 | 17,048,691 | -5,934,462 | 0.43% | 371,729,979 |
| 2017-11-22 | 2017-11-20 | 21.836 | 22,983,153 | -340,737 | 0.58% | 501,859,888 |
| 2017-11-21 | 2017-11-17 | 22.060 | 23,323,890 | -403,014 | 0.59% | 514,519,985 |
| 2017-11-20 | 2017-11-16 | 22.124 | 23,726,904 | +2,322,088 | 0.60% | 524,927,519 |
| 2017-11-17 | 2017-11-15 | 22.379 | 21,404,816 | -415,583 | 0.54% | 479,028,896 |
| 2017-11-16 | 2017-11-14 | 22.316 | 21,820,399 | -168,674 | 0.55% | 486,934,206 |
| 2017-11-15 | 2017-11-13 | 22.475 | 21,989,073 | +380,167 | 0.56% | 494,213,289 |
| 2017-11-14 | 2017-11-10 | 22.443 | 21,608,906 | -314,827 | 0.55% | 484,978,031 |
| 2017-11-13 | 2017-11-09 | 22.348 | 21,923,733 | -246,805 | 0.55% | 489,941,078 |
| 2017-11-10 | 2017-11-08 | 22.284 | 22,170,538 | +1,175,441 | 0.56% | 494,038,942 |
| 2017-11-09 | 2017-11-07 | 22.156 | 20,995,097 | +567,884 | 0.53% | 465,160,998 |
| 2017-11-08 | 2017-11-06 | 21.612 | 20,427,213 | -733,074 | 0.52% | 441,476,902 |
| 2017-11-07 | 2017-11-03 | 21.836 | 21,160,287 | -196,536 | 0.54% | 462,055,805 |
| 2017-11-06 | 2017-11-02 | 21.740 | 21,356,823 | +1,402,545 | 0.54% | 464,298,985 |
| 2017-11-03 | 2017-11-01 | 21.772 | 19,954,278 | -4,706,053 | 0.51% | 434,445,500 |
| 2017-11-02 | 2017-10-31 | 21.484 | 24,660,331 | +8,571,376 | 0.62% | 529,810,240 |
| 2017-11-01 | 2017-10-30 | 21.133 | 16,088,955 | +13,185,718 | 0.41% | 340,001,998 |
| 2017-10-30 | 2017-10-26 | 22.873 | 2,903,237 | -470,057 | 0.07% | 66,406,195 |
| 2017-10-27 | 2017-10-25 | 23.005 | 3,373,294 | -10,791,644 | 0.09% | 77,601,956 |
| 2017-10-26 | 2017-10-24 | 22.873 | 14,164,938 | +126,098 | 0.37% | 323,996,846 |
| 2017-10-25 | 2017-10-23 | 23.071 | 14,038,840 | -1,757,384 | 0.37% | 323,884,782 |
| 2017-10-24 | 2017-10-20 | 23.334 | 15,796,224 | +616,514 | 0.41% | 368,587,684 |
| 2017-10-23 | 2017-10-19 | 22.873 | 15,179,710 | +47,287 | 0.40% | 347,207,885 |
| 2017-10-20 | 2017-10-18 | 23.400 | 15,132,423 | +668,956 | 0.39% | 354,094,657 |
| 2017-10-19 | 2017-10-17 | 23.334 | 14,463,467 | -268,604 | 0.38% | 337,489,251 |
| 2017-10-18 | 2017-10-16 | 23.334 | 14,732,071 | -1,535,375 | 0.38% | 343,756,832 |
| 2017-10-17 | 2017-10-13 | 23.202 | 16,267,446 | -397,481 | 0.42% | 377,441,623 |
| 2017-10-16 | 2017-10-12 | 23.268 | 16,664,927 | -641,251 | 0.43% | 387,761,003 |
| 2017-10-13 | 2017-10-11 | 22.906 | 17,306,178 | +53,868 | 0.45% | 396,416,485 |
| 2017-10-12 | 2017-10-10 | 23.071 | 17,252,310 | +695,183 | 0.45% | 398,021,536 |
| 2017-10-11 | 2017-10-09 | 22.774 | 16,557,127 | +98,447 | 0.43% | 377,079,024 |
| 2017-10-10 | 2017-10-06 | 22.742 | 16,458,680 | -865,495 | 0.43% | 374,295,279 |
| 2017-10-09 | 2017-10-04 | 22.972 | 17,324,175 | -26,913 | 0.45% | 397,969,038 |
| 2017-10-06 | 2017-10-03 | 22.840 | 17,351,088 | -5,978,095 | 0.45% | 396,303,113 |
| 2017-10-04 | 2017-09-29 | 22.577 | 23,329,183 | -18,231 | 0.61% | 526,701,974 |
| 2017-10-03 | 2017-09-28 | 22.478 | 23,347,414 | -117,873 | 0.61% | 524,808,413 |
| 2017-09-29 | 2017-09-27 | 22.314 | 23,465,287 | +43,329 | 0.61% | 523,596,656 |
| 2017-09-28 | 2017-09-26 | 22.347 | 23,421,958 | +302,613 | 0.61% | 523,400,668 |
| 2017-09-27 | 2017-09-25 | 22.314 | 23,119,345 | -928,910 | 0.60% | 515,877,421 |
| 2017-09-26 | 2017-09-22 | 22.577 | 24,048,255 | -246,988 | 0.63% | 542,936,432 |
| 2017-09-25 | 2017-09-21 | 22.676 | 24,295,243 | -288,549 | 0.63% | 550,911,413 |
| 2017-09-22 | 2017-09-20 | 22.807 | 24,583,792 | -206,077 | 0.64% | 560,690,771 |
| 2017-09-21 | 2017-09-19 | 22.742 | 24,789,869 | +624,280 | 0.65% | 563,759,119 |
| 2017-09-20 | 2017-09-18 | 22.972 | 24,165,589 | +1,000,942 | 0.63% | 555,129,246 |
| 2017-09-19 | 2017-09-15 | 22.676 | 23,164,647 | +469,021 | 0.60% | 525,274,368 |
| 2017-09-18 | 2017-09-14 | 22.873 | 22,695,626 | +638,278 | 0.59% | 519,120,610 |
| 2017-09-15 | 2017-09-13 | 22.939 | 22,057,348 | +469,537 | 0.57% | 505,973,036 |
| 2017-09-14 | 2017-09-12 | 23.268 | 21,587,811 | +1,255,218 | 0.56% | 502,307,105 |
| 2017-09-13 | 2017-09-11 | 23.466 | 20,332,593 | +1,414,139 | 0.53% | 477,115,579 |
| 2017-09-12 | 2017-09-08 | 22.873 | 18,918,454 | +494,129 | 0.49% | 432,724,763 |
| 2017-09-11 | 2017-09-07 | 22.116 | 18,424,325 | +242,615 | 0.48% | 407,476,117 |
| 2017-09-08 | 2017-09-06 | 21.985 | 18,181,710 | +152,829 | 0.47% | 399,716,880 |
| 2017-09-07 | 2017-09-05 | 22.050 | 18,028,881 | -35,162 | 0.47% | 397,543,700 |
| 2017-09-06 | 2017-09-04 | 22.017 | 18,064,043 | +153,933 | 0.47% | 397,724,529 |
| 2017-09-05 | 2017-09-01 | 22.347 | 17,910,110 | -3,027,619 | 0.47% | 400,229,713 |
| 2017-09-04 | 2017-08-31 | 22.281 | 20,937,729 | +429,036 | 0.55% | 466,508,481 |
| 2017-09-01 | 2017-08-30 | 22.050 | 20,508,693 | +426,706 | 0.53% | 452,224,500 |
| 2017-08-31 | 2017-08-29 | 21.952 | 20,081,987 | +1,476,473 | 0.52% | 440,832,714 |
| 2017-08-30 | 2017-08-28 | 21.952 | 18,605,514 | +510,288 | 0.48% | 408,421,698 |
| 2017-08-29 | 2017-08-25 | 21.590 | 18,095,226 | +1,018,837 | 0.47% | 390,669,180 |
| 2017-08-28 | 2017-08-24 | 21.261 | 17,076,389 | +278,995 | 0.44% | 363,052,856 |
| 2017-08-25 | 2017-08-22 | 21.359 | 16,797,394 | +89,560 | 0.44% | 358,779,736 |
| 2017-08-24 | 2017-08-21 | 21.195 | 16,707,834 | -767,023 | 0.44% | 354,117,443 |
| 2017-08-22 | 2017-08-18 | 21.425 | 17,474,857 | -107,315 | 0.46% | 374,400,068 |
| 2017-08-21 | 2017-08-17 | 21.359 | 17,582,172 | -315,405 | 0.46% | 375,542,006 |
| 2017-08-18 | 2017-08-16 | 21.162 | 17,897,577 | +424,235 | 0.47% | 378,744,655 |
| 2017-08-17 | 2017-08-15 | 21.162 | 17,473,342 | -267,003 | 0.46% | 369,767,086 |
| 2017-08-16 | 2017-08-14 | 21.162 | 17,740,345 | +163,248 | 0.46% | 375,417,346 |
| 2017-08-15 | 2017-08-11 | 21.096 | 17,577,097 | +90,519 | 0.46% | 370,805,766 |
| 2017-08-14 | 2017-08-10 | 21.326 | 17,486,578 | -87,520 | 0.46% | 372,924,689 |
| 2017-08-11 | 2017-08-09 | 21.557 | 17,574,098 | +408,382 | 0.46% | 378,839,840 |
| 2017-08-10 | 2017-08-08 | 21.293 | 17,165,716 | -2,675,240 | 0.45% | 365,516,936 |
| 2017-08-09 | 2017-08-07 | 21.359 | 19,840,956 | -60,156 | 0.52% | 423,787,938 |
| 2017-08-08 | 2017-08-04 | 21.458 | 19,901,112 | +51,398 | 0.52% | 427,037,722 |
| 2017-08-07 | 2017-08-03 | 21.261 | 19,849,714 | +4,689,173 | 0.52% | 422,015,179 |
| 2017-08-04 | 2017-08-02 | 21.293 | 15,160,541 | +148,795 | 0.40% | 322,819,886 |
| 2017-08-03 | 2017-08-01 | 21.261 | 15,011,746 | +130,093 | 0.39% | 319,157,479 |
| 2017-08-02 | 2017-07-31 | 21.228 | 14,881,653 | -5,684 | 0.39% | 315,901,864 |
| 2017-08-01 | 2017-07-28 | 21.228 | 14,887,337 | +442,454 | 0.39% | 316,022,522 |
| 2017-07-31 | 2017-07-27 | 21.162 | 14,444,883 | -4,046,282 | 0.38% | 305,679,491 |
| 2017-07-28 | 2017-07-26 | 20.898 | 18,491,165 | +251,132 | 0.48% | 386,437,532 |
| 2017-07-27 | 2017-07-25 | 20.931 | 18,240,033 | +16,536 | 0.48% | 381,789,549 |
| 2017-07-26 | 2017-07-24 | 21.129 | 18,223,497 | -479,193 | 0.47% | 385,041,950 |
| 2017-07-25 | 2017-07-21 | 21.063 | 18,702,690 | -107,867 | 0.49% | 393,935,709 |
| 2017-07-24 | 2017-07-20 | 21.129 | 18,810,557 | -1,935,975 | 0.49% | 397,445,866 |
| 2017-07-21 | 2017-07-19 | 21.359 | 20,746,532 | -119,689 | 0.54% | 443,130,362 |
| 2017-07-20 | 2017-07-18 | 21.392 | 20,866,221 | -79,458 | 0.54% | 446,373,558 |
| 2017-07-19 | 2017-07-17 | 21.326 | 20,945,679 | -462,439 | 0.55% | 446,694,649 |
| 2017-07-18 | 2017-07-14 | 21.458 | 21,408,118 | -685,305 | 0.56% | 459,375,031 |
| 2017-07-17 | 2017-07-13 | 21.293 | 22,093,423 | +28,679 | 0.58% | 470,444,709 |
| 2017-07-14 | 2017-07-12 | 20.833 | 22,064,744 | +257,902 | 0.57% | 459,667,611 |
| 2017-07-13 | 2017-07-11 | 20.866 | 21,806,842 | +34,122 | 0.57% | 455,012,508 |
| 2017-07-12 | 2017-07-10 | 20.866 | 21,772,720 | -295,616 | 0.57% | 454,300,532 |
| 2017-07-11 | 2017-07-07 | 20.964 | 22,068,336 | -239,886 | 0.58% | 462,647,607 |
| 2017-07-10 | 2017-07-06 | 21.063 | 22,308,222 | +556,147 | 0.58% | 469,879,212 |
| 2017-07-07 | 2017-07-05 | 20.898 | 21,752,075 | -51,827 | 0.57% | 454,585,645 |
| 2017-07-06 | 2017-07-04 | 20.734 | 21,803,902 | -354,167 | 0.57% | 452,080,809 |
| 2017-07-05 | 2017-07-03 | 20.997 | 22,158,069 | -140,519 | 0.58% | 465,258,043 |
| 2017-07-04 | 2017-06-30 | 21.063 | 22,298,588 | +234,391 | 0.58% | 469,676,291 |
| 2017-07-03 | 2017-06-29 | 21.228 | 22,064,197 | -87,361 | 0.57% | 468,370,077 |
| 2017-06-30 | 2017-06-28 | 20.997 | 22,151,558 | -52,262 | 0.58% | 465,121,330 |
| 2017-06-29 | 2017-06-27 | 21.162 | 22,203,820 | -201,843 | 0.58% | 469,872,439 |
| 2017-06-28 | 2017-06-26 | 21.425 | 22,405,663 | -967,185 | 0.58% | 480,042,942 |
| 2017-06-27 | 2017-06-23 | 21.392 | 23,372,848 | -51,553 | 0.61% | 499,995,726 |
| 2017-06-26 | 2017-06-22 | 21.392 | 23,424,401 | -470,359 | 0.61% | 501,098,556 |
| 2017-06-23 | 2017-06-21 | 21.458 | 23,894,760 | -427,805 | 0.62% | 512,733,353 |
| 2017-06-22 | 2017-06-20 | 21.688 | 24,322,565 | -259,429 | 0.63% | 527,516,548 |
| 2017-06-21 | 2017-06-19 | 21.985 | 24,581,994 | -304,874 | 0.64% | 540,424,303 |
| 2017-06-20 | 2017-06-16 | 21.688 | 24,886,868 | +1,357,632 | 0.65% | 539,755,354 |
| 2017-06-19 | 2017-06-15 | 21.820 | 23,529,236 | -799,705 | 0.61% | 513,408,027 |
| 2017-06-16 | 2017-06-14 | 22.116 | 24,328,941 | -264,032 | 0.63% | 538,063,805 |
| 2017-06-15 | 2017-06-13 | 22.379 | 24,592,973 | -149,493 | 0.64% | 550,378,229 |
| 2017-06-14 | 2017-06-12 | 22.050 | 24,742,466 | +1,264,594 | 0.64% | 545,580,809 |
| 2017-06-13 | 2017-06-09 | 22.347 | 23,477,872 | +1,199,325 | 0.61% | 524,650,155 |
| 2017-06-12 | 2017-06-08 | 22.643 | 22,278,547 | +616,790 | 0.58% | 504,448,229 |
| 2017-06-09 | 2017-06-07 | 22.643 | 21,661,757 | -236,102 | 0.56% | 490,482,389 |
| 2017-06-08 | 2017-06-06 | 23.071 | 21,897,859 | +597,929 | 0.57% | 505,197,245 |
| 2017-06-07 | 2017-06-05 | 22.511 | 21,299,930 | -128,337 | 0.55% | 479,485,610 |
| 2017-06-06 | 2017-06-02 | 22.478 | 21,428,267 | -730,369 | 0.56% | 481,669,396 |
| 2017-06-05 | 2017-06-01 | 22.478 | 22,158,636 | -208,421 | 0.58% | 498,086,794 |
| 2017-06-02 | 2017-05-31 | 22.314 | 22,367,057 | -561,004 | 0.58% | 499,091,115 |
| 2017-06-01 | 2017-05-29 | 22.083 | 22,928,061 | -1,175,265 | 0.60% | 506,327,073 |
| 2017-05-31 | 2017-05-26 | 21.820 | 24,103,326 | -9,457 | 0.63% | 525,934,673 |
| 2017-05-29 | 2017-05-25 | 21.919 | 24,112,783 | +349,452 | 0.63% | 528,521,754 |
| 2017-05-26 | 2017-05-24 | 21.853 | 23,763,331 | +449,465 | 0.62% | 519,298,056 |
| 2017-05-25 | 2017-05-23 | 21.721 | 23,313,866 | -717,876 | 0.61% | 506,406,804 |
| 2017-05-24 | 2017-05-22 | 21.952 | 24,031,742 | -80,329 | 0.63% | 527,536,346 |
| 2017-05-23 | 2017-05-19 | 21.952 | 24,112,071 | -29,940 | 0.63% | 529,299,700 |
| 2017-05-22 | 2017-05-18 | 21.853 | 24,142,011 | +880,405 | 0.63% | 527,573,318 |
| 2017-05-19 | 2017-05-17 | 22.017 | 23,261,606 | +343,186 | 0.61% | 512,161,718 |
| 2017-05-18 | 2017-05-16 | 22.050 | 22,918,420 | -222,418 | 0.60% | 505,359,899 |
| 2017-05-17 | 2017-05-15 | 22.182 | 23,140,838 | -579,308 | 0.60% | 513,310,655 |
| 2017-05-16 | 2017-05-12 | 21.853 | 23,720,146 | -51,809 | 0.62% | 518,354,338 |
| 2017-05-15 | 2017-05-11 | 22.215 | 23,771,955 | -836,415 | 0.62% | 528,092,467 |
| 2017-05-12 | 2017-05-10 | 22.050 | 24,608,370 | -452,694 | 0.64% | 542,623,941 |
| 2017-05-11 | 2017-05-09 | 22.050 | 25,061,064 | +387,696 | 0.65% | 552,606,016 |
| 2017-05-10 | 2017-05-08 | 21.688 | 24,673,368 | -454,696 | 0.64% | 535,124,890 |
| 2017-05-09 | 2017-05-05 | 21.392 | 25,128,064 | -433,105 | 0.65% | 537,543,589 |
| 2017-05-08 | 2017-05-04 | 21.721 | 25,561,169 | -245,998 | 0.67% | 555,221,081 |
| 2017-05-05 | 2017-05-02 | 21.557 | 25,807,167 | -590,642 | 0.67% | 556,317,770 |
| 2017-05-04 | 2017-04-28 | 21.688 | 26,397,809 | -553,067 | 0.69% | 572,525,187 |
| 2017-05-02 | 2017-04-27 | 21.590 | 26,950,876 | +163,031 | 0.70% | 581,859,361 |
| 2017-04-28 | 2017-04-26 | 21.688 | 26,787,845 | -134,172 | 0.70% | 580,984,428 |
| 2017-04-27 | 2017-04-25 | 21.491 | 26,922,017 | +14,512 | 0.70% | 578,578,213 |
| 2017-04-26 | 2017-04-24 | 21.293 | 26,907,505 | -208,213 | 0.70% | 572,953,017 |
| 2017-04-25 | 2017-04-21 | 21.195 | 27,115,718 | +158,285 | 0.71% | 574,709,368 |
| 2017-04-24 | 2017-04-20 | 21.557 | 26,957,433 | +195,266 | 0.70% | 581,113,728 |
| 2017-04-21 | 2017-04-19 | 21.261 | 26,762,167 | +2,077,071 | 0.70% | 568,977,503 |
| 2017-04-20 | 2017-04-18 | 21.524 | 24,685,096 | +417,061 | 0.64% | 531,317,193 |
| 2017-04-19 | 2017-04-13 | 22.149 | 24,268,035 | +410,840 | 0.63% | 537,515,481 |
| 2017-04-18 | 2017-04-12 | 22.083 | 23,857,195 | +608,072 | 0.62% | 526,845,410 |
| 2017-04-13 | 2017-04-11 | 21.853 | 23,249,123 | +2,325,320 | 0.61% | 508,061,113 |
| 2017-04-12 | 2017-04-10 | 22.182 | 20,923,803 | +1,236,749 | 0.55% | 464,132,328 |
| 2017-04-11 | 2017-04-07 | 22.248 | 19,687,054 | +97,654 | 0.52% | 437,994,572 |
| 2017-04-10 | 2017-04-06 | 22.643 | 19,589,400 | -287,163 | 0.51% | 443,558,466 |
| 2017-04-07 | 2017-04-05 | 22.544 | 19,876,563 | -327,533 | 0.52% | 448,098,161 |
| 2017-04-06 | 2017-04-03 | 22.511 | 20,204,096 | +1,055,009 | 0.53% | 454,817,143 |
| 2017-04-05 | 2017-03-31 | 22.412 | 19,149,087 | +319,430 | 0.50% | 429,177,044 |
| 2017-04-03 | 2017-03-30 | 22.709 | 18,829,657 | +129,990 | 0.49% | 427,595,179 |
| 2017-03-31 | 2017-03-29 | 22.807 | 18,699,667 | +415,131 | 0.49% | 426,489,563 |
| 2017-03-30 | 2017-03-28 | 22.742 | 18,284,536 | -233,356 | 0.48% | 415,818,006 |
| 2017-03-29 | 2017-03-27 | 22.742 | 18,517,892 | -309,848 | 0.49% | 421,124,875 |
| 2017-03-28 | 2017-03-24 | 22.774 | 18,827,740 | -5,813,039 | 0.49% | 428,790,927 |
| 2017-03-27 | 2017-03-23 | 23.005 | 24,640,779 | +640,031 | 0.65% | 566,856,211 |
| 2017-03-24 | 2017-03-22 | 22.774 | 24,000,748 | -731,305 | 0.63% | 546,603,203 |
| 2017-03-23 | 2017-03-21 | 22.939 | 24,732,053 | -1,527,041 | 0.65% | 567,328,037 |
| 2017-03-22 | 2017-03-20 | 22.347 | 26,259,094 | -2,591,552 | 0.69% | 586,800,956 |
| 2017-03-21 | 2017-03-17 | 22.182 | 28,850,646 | -588,997 | 0.76% | 639,965,760 |
| 2017-03-20 | 2017-03-16 | 22.083 | 29,439,643 | -465,795 | 0.77% | 650,124,241 |
| 2017-03-17 | 2017-03-15 | 21.458 | 29,905,438 | +1,497,977 | 0.79% | 641,710,379 |
| 2017-03-16 | 2017-03-14 | 21.557 | 28,407,461 | +171,839 | 0.75% | 612,371,569 |
| 2017-03-15 | 2017-03-13 | 21.787 | 28,235,622 | +1,315,830 | 0.74% | 615,172,126 |
| 2017-03-14 | 2017-03-10 | 21.754 | 26,919,792 | -1,018,779 | 0.71% | 585,618,058 |
| 2017-03-13 | 2017-03-09 | 21.590 | 27,938,571 | +4,968,088 | 0.73% | 603,183,328 |
| 2017-03-10 | 2017-03-08 | 21.985 | 22,970,483 | +2,440,616 | 0.60% | 504,995,944 |
| 2017-03-09 | 2017-03-07 | 22.017 | 20,529,867 | +14,477,368 | 0.54% | 452,015,736 |
| 2017-03-08 | 2017-03-06 | 22.595 | 6,052,499 | -3,978,597 | 0.16% | 136,759,106 |
| 2017-03-07 | 2017-03-03 | 22.595 | 10,031,096 | -3,275,249 | 0.26% | 226,657,405 |
| 2017-03-06 | 2017-03-02 | 22.928 | 13,306,345 | -9,750,455 | 0.35% | 305,084,739 |
| 2017-03-03 | 2017-03-01 | 22.562 | 23,056,800 | +941,504 | 0.61% | 520,213,262 |
| 2017-03-02 | 2017-02-28 | 22.463 | 22,115,296 | -287,072 | 0.59% | 496,766,231 |
| 2017-03-01 | 2017-02-27 | 22.296 | 22,402,368 | +315,572 | 0.59% | 499,492,602 |
| 2017-02-28 | 2017-02-24 | 22.230 | 22,086,796 | +1,212,756 | 0.59% | 490,988,648 |
| 2017-02-27 | 2017-02-23 | 21.931 | 20,874,040 | +989,754 | 0.55% | 457,786,583 |
| 2017-02-24 | 2017-02-22 | 21.565 | 19,884,286 | +930,654 | 0.53% | 428,812,376 |
| 2017-02-23 | 2017-02-21 | 21.034 | 18,953,632 | +649,160 | 0.50% | 398,665,604 |
| 2017-02-22 | 2017-02-20 | 20.934 | 18,304,472 | +300,917 | 0.49% | 383,186,649 |
| 2017-02-21 | 2017-02-17 | 20.967 | 18,003,555 | +803,983 | 0.48% | 377,485,472 |
| 2017-02-20 | 2017-02-16 | 21.001 | 17,199,572 | -482,211 | 0.46% | 361,199,659 |
| 2017-02-17 | 2017-02-15 | 21.133 | 17,681,783 | +988,331 | 0.47% | 373,676,499 |
| 2017-02-16 | 2017-02-14 | 21.100 | 16,693,452 | +526,433 | 0.44% | 352,234,987 |
| 2017-02-15 | 2017-02-13 | 21.167 | 16,167,019 | -509,546 | 0.43% | 342,201,567 |
| 2017-02-14 | 2017-02-10 | 21.366 | 16,676,565 | -1,652,230 | 0.44% | 356,311,785 |
| 2017-02-13 | 2017-02-09 | 21.831 | 18,328,795 | +414,066 | 0.49% | 400,139,934 |
| 2017-02-10 | 2017-02-08 | 21.399 | 17,914,729 | +355,511 | 0.48% | 383,361,701 |
| 2017-02-09 | 2017-02-07 | 21.300 | 17,559,218 | +126,453 | 0.47% | 374,003,626 |
| 2017-02-08 | 2017-02-06 | 21.233 | 17,432,765 | +763,125 | 0.46% | 370,151,699 |
| 2017-02-07 | 2017-02-03 | 21.266 | 16,669,640 | +478,563 | 0.44% | 354,502,096 |
| 2017-02-06 | 2017-02-02 | 21.366 | 16,191,077 | +1,948,709 | 0.43% | 345,938,839 |
| 2017-02-03 | 2017-02-01 | 21.665 | 14,242,368 | -384,986 | 0.38% | 308,561,979 |
| 2017-02-02 | 2017-01-27 | 21.432 | 14,627,354 | -37,203 | 0.39% | 313,500,400 |
| 2017-02-01 | 2017-01-25 | 21.266 | 14,664,557 | -84,769 | 0.39% | 311,861,336 |
| 2017-01-26 | 2017-01-24 | 21.266 | 14,749,326 | +82,769 | 0.39% | 313,664,062 |
| 2017-01-25 | 2017-01-23 | 20.934 | 14,666,557 | -255,044 | 0.39% | 307,030,371 |
| 2017-01-24 | 2017-01-20 | 20.834 | 14,921,601 | -143,895 | 0.40% | 310,882,000 |
| 2017-01-23 | 2017-01-19 | 21.100 | 15,065,496 | -1,095,005 | 0.40% | 317,884,808 |
| 2017-01-20 | 2017-01-18 | 21.565 | 16,160,501 | -271,749 | 0.43% | 348,507,501 |
| 2017-01-19 | 2017-01-17 | 21.167 | 16,432,250 | -278,362 | 0.44% | 347,815,618 |
| 2017-01-18 | 2017-01-16 | 21.034 | 16,710,612 | -1,130,411 | 0.44% | 351,486,524 |
| 2017-01-17 | 2017-01-13 | 21.266 | 17,841,023 | -827,670 | 0.47% | 379,413,116 |
| 2017-01-16 | 2017-01-12 | 21.300 | 18,668,693 | -865,829 | 0.50% | 397,634,956 |
| 2017-01-13 | 2017-01-11 | 21.266 | 19,534,522 | -1,987,322 | 0.52% | 415,427,628 |
| 2017-01-12 | 2017-01-10 | 20.602 | 21,521,844 | +199,340 | 0.57% | 443,387,843 |
| 2017-01-11 | 2017-01-09 | 20.070 | 21,322,504 | -216,479 | 0.57% | 427,944,803 |
| 2017-01-10 | 2017-01-06 | 19.804 | 21,538,983 | +335,142 | 0.57% | 426,563,868 |
| 2017-01-09 | 2017-01-05 | 19.871 | 21,203,841 | -247,657 | 0.56% | 421,335,775 |
| 2017-01-06 | 2017-01-04 | 19.804 | 21,451,498 | +189,263 | 0.57% | 424,831,292 |
| 2017-01-05 | 2017-01-03 | 19.771 | 21,262,235 | +530,095 | 0.56% | 420,376,561 |
| 2017-01-04 | 2016-12-30 | 19.306 | 20,732,140 | -88,150 | 0.55% | 400,251,417 |
| 2017-01-03 | 2016-12-29 | 19.173 | 20,820,290 | -649,371 | 0.55% | 399,185,907 |
| 2016-12-30 | 2016-12-28 | 18.907 | 21,469,661 | +113,291 | 0.57% | 405,928,988 |
| 2016-12-29 | 2016-12-23 | 18.907 | 21,356,370 | -524,940 | 0.57% | 403,786,984 |
| 2016-12-28 | 2016-12-22 | 19.007 | 21,881,310 | -187,145 | 0.58% | 415,893,335 |
| 2016-12-23 | 2016-12-21 | 19.073 | 22,068,455 | +93,870 | 0.59% | 420,916,970 |
| 2016-12-22 | 2016-12-20 | 19.007 | 21,974,585 | +2,258,357 | 0.58% | 417,666,193 |
| 2016-12-21 | 2016-12-19 | 19.040 | 19,716,228 | +180,438 | 0.52% | 375,397,233 |
| 2016-12-20 | 2016-12-16 | 19.040 | 19,535,790 | +591,058 | 0.52% | 371,961,691 |
| 2016-12-19 | 2016-12-15 | 19.372 | 18,944,732 | -461,621 | 0.50% | 367,003,016 |
| 2016-12-16 | 2016-12-14 | 19.838 | 19,406,353 | +786,345 | 0.51% | 384,973,532 |
| 2016-12-15 | 2016-12-13 | 19.804 | 18,620,008 | +813,178 | 0.49% | 368,755,695 |
| 2016-12-14 | 2016-12-12 | 20.037 | 17,806,830 | -606,038 | 0.47% | 356,793,175 |
| 2016-12-13 | 2016-12-09 | 20.236 | 18,412,868 | -1,858,573 | 0.49% | 372,607,288 |
| 2016-12-12 | 2016-12-08 | 20.170 | 20,271,441 | +333,953 | 0.54% | 408,870,640 |
| 2016-12-09 | 2016-12-07 | 19.970 | 19,937,488 | -73,337 | 0.53% | 398,159,905 |
| 2016-12-08 | 2016-12-06 | 19.904 | 20,010,825 | -856,871 | 0.53% | 398,294,610 |
| 2016-12-07 | 2016-12-05 | 19.439 | 20,867,696 | +349,546 | 0.55% | 405,642,061 |
| 2016-12-06 | 2016-12-02 | 19.339 | 20,518,150 | -330,079 | 0.55% | 396,801,950 |
| 2016-12-05 | 2016-12-01 | 19.505 | 20,848,229 | -308,985 | 0.56% | 406,649,163 |
| 2016-12-02 | 2016-11-30 | 20.269 | 21,157,214 | -1,142,973 | 0.57% | 428,845,569 |
| 2016-12-01 | 2016-11-29 | 19.306 | 22,300,187 | -72,940 | 0.60% | 430,523,885 |
| 2016-11-30 | 2016-11-28 | 19.273 | 22,373,127 | +189,785 | 0.60% | 431,188,624 |
| 2016-11-29 | 2016-11-25 | 19.140 | 22,183,342 | +118,993 | 0.60% | 424,582,482 |
| 2016-11-28 | 2016-11-24 | 19.173 | 22,064,349 | -505,840 | 0.59% | 423,038,160 |
| 2016-11-25 | 2016-11-23 | 19.339 | 22,570,189 | +2,543,697 | 0.61% | 436,486,477 |
| 2016-11-24 | 2016-11-22 | 19.206 | 20,026,492 | -132,974 | 0.54% | 384,631,929 |
| 2016-11-23 | 2016-11-21 | 18.874 | 20,159,466 | +570,034 | 0.54% | 380,487,131 |
| 2016-11-22 | 2016-11-18 | 18.674 | 19,589,432 | +764,982 | 0.53% | 365,822,802 |
| 2016-11-21 | 2016-11-17 | 18.542 | 18,824,450 | -1,353,429 | 0.51% | 349,035,104 |
| 2016-11-18 | 2016-11-16 | 18.608 | 20,177,879 | -241,045 | 0.54% | 375,470,787 |
| 2016-11-17 | 2016-11-15 | 19.073 | 20,418,924 | -10,533,254 | 0.55% | 389,455,067 |
| 2016-11-16 | 2016-11-14 | 18.940 | 30,952,178 | +8,452 | 0.83% | 586,244,367 |
| 2016-11-15 | 2016-11-11 | 19.206 | 30,943,726 | +755,754 | 0.83% | 594,310,028 |
| 2016-11-14 | 2016-11-10 | 19.638 | 30,187,972 | -182,132 | 0.81% | 592,835,268 |
| 2016-11-11 | 2016-11-09 | 19.106 | 30,370,104 | +438,631 | 0.82% | 580,265,482 |
| 2016-11-10 | 2016-11-08 | 19.638 | 29,931,473 | -2,547,463 | 0.81% | 587,798,108 |
| 2016-11-09 | 2016-11-07 | 19.372 | 32,478,936 | +127,373 | 0.88% | 629,191,666 |
| 2016-11-08 | 2016-11-04 | 21.034 | 32,351,563 | +636,359 | 0.87% | 680,474,086 |
| 2016-11-07 | 2016-11-03 | 20.868 | 31,715,204 | +8,170,305 | 0.85% | 661,819,815 |
| 2016-11-04 | 2016-11-02 | 21.100 | 23,544,899 | +13,365,255 | 0.63% | 496,801,811 |
| 2016-11-03 | 2016-11-01 | 21.565 | 10,179,644 | +7,218,099 | 0.27% | 219,527,990 |
| 2016-11-02 | 2016-10-31 | 22.581 | 2,961,545 | +1,204 | 0.08% | 66,874,537 |
| 2016-11-01 | 2016-10-28 | 22.581 | 2,960,341 | -9,765,710 | 0.08% | 66,847,350 |
| 2016-10-31 | 2016-10-27 | 22.820 | 12,726,051 | -4,149,484 | 0.35% | 290,414,310 |
| 2016-10-28 | 2016-10-26 | 22.718 | 16,875,535 | -9,005,074 | 0.47% | 383,375,317 |
| 2016-10-27 | 2016-10-25 | 22.923 | 25,880,609 | -553,056 | 0.72% | 593,263,751 |
| 2016-10-26 | 2016-10-24 | 22.957 | 26,433,665 | -3,015,304 | 0.73% | 606,845,899 |
| 2016-10-25 | 2016-10-20 | 22.205 | 29,448,969 | +205,767 | 0.82% | 653,902,971 |
| 2016-10-24 | 2016-10-19 | 22.341 | 29,243,202 | -3,427,371 | 0.81% | 653,336,053 |
| 2016-10-20 | 2016-10-18 | 22.615 | 32,670,573 | +239,682 | 0.91% | 738,850,770 |
| 2016-10-19 | 2016-10-17 | 22.136 | 32,430,891 | +135,424 | 0.90% | 717,896,243 |
| 2016-10-18 | 2016-10-14 | 22.615 | 32,295,467 | +308,299 | 0.90% | 730,367,681 |
| 2016-10-17 | 2016-10-13 | 22.444 | 31,987,168 | +723,121 | 0.89% | 717,923,467 |
| 2016-10-14 | 2016-10-12 | 22.444 | 31,264,047 | +1,278,680 | 0.87% | 701,693,661 |
| 2016-10-13 | 2016-10-11 | 22.889 | 29,985,367 | -545,832 | 0.83% | 686,331,616 |
| 2016-10-12 | 2016-10-07 | 23.642 | 30,531,199 | -14,359 | 0.85% | 721,805,898 |
| 2016-10-11 | 2016-10-06 | 23.710 | 30,545,558 | -95,804 | 0.85% | 724,235,513 |
| 2016-10-07 | 2016-10-05 | 24.121 | 30,641,362 | +331,842 | 0.85% | 739,087,235 |
| 2016-10-06 | 2016-10-04 | 24.155 | 30,309,520 | +259,733 | 0.84% | 732,120,013 |
| 2016-10-05 | 2016-10-03 | 24.121 | 30,049,787 | -399,338 | 0.83% | 724,818,107 |
| 2016-10-04 | 2016-09-30 | 23.471 | 30,449,125 | -219,250 | 0.85% | 714,656,671 |
| 2016-10-03 | 2016-09-29 | 23.607 | 30,668,375 | -1,708,329 | 0.85% | 723,999,681 |
| 2016-09-30 | 2016-09-28 | 23.950 | 32,376,704 | +829,232 | 0.90% | 775,406,065 |
| 2016-09-29 | 2016-09-27 | 23.950 | 31,547,472 | -175,300 | 0.88% | 755,546,369 |
| 2016-09-28 | 2016-09-26 | 23.710 | 31,722,772 | +146,438 | 0.88% | 752,147,270 |
| 2016-09-27 | 2016-09-23 | 24.086 | 31,576,334 | +1,158,336 | 0.88% | 760,558,957 |
| 2016-09-26 | 2016-09-22 | 24.155 | 30,417,998 | -604,115 | 0.84% | 734,740,276 |
| 2016-09-23 | 2016-09-21 | 23.778 | 31,022,113 | -316,275 | 0.86% | 737,657,393 |
| 2016-09-22 | 2016-09-20 | 24.189 | 31,338,388 | +1,128,755 | 0.87% | 758,044,299 |
| 2016-09-21 | 2016-09-19 | 24.121 | 30,209,633 | -832,760 | 0.84% | 728,673,684 |
| 2016-09-20 | 2016-09-15 | 23.402 | 31,042,393 | +1,698,175 | 0.86% | 726,456,834 |
| 2016-09-19 | 2016-09-14 | 23.299 | 29,344,218 | -276,751 | 0.81% | 683,704,080 |
| 2016-09-15 | 2016-09-13 | 23.471 | 29,620,969 | +45,094 | 0.82% | 695,219,422 |
| 2016-09-14 | 2016-09-12 | 23.676 | 29,575,875 | +1,287,886 | 0.82% | 700,232,422 |
| 2016-09-13 | 2016-09-09 | 24.531 | 28,287,989 | +934,702 | 0.79% | 693,936,529 |
| 2016-09-12 | 2016-09-08 | 24.257 | 27,353,287 | -68,979 | 0.76% | 663,520,395 |
| 2016-09-09 | 2016-09-07 | 23.471 | 27,422,266 | -462,524 | 0.76% | 643,614,729 |
| 2016-09-08 | 2016-09-06 | 23.436 | 27,884,790 | +905,693 | 0.77% | 653,516,367 |
| 2016-09-07 | 2016-09-05 | 23.368 | 26,979,097 | -31,614 | 0.75% | 630,444,169 |
| 2016-09-06 | 2016-09-02 | 22.547 | 27,010,711 | +187,718 | 0.75% | 609,003,726 |
| 2016-09-05 | 2016-09-01 | 22.615 | 26,822,993 | -517,275 | 0.74% | 606,606,717 |
| 2016-09-02 | 2016-08-31 | 22.718 | 27,340,268 | -987,834 | 0.76% | 621,111,207 |
| 2016-09-01 | 2016-08-30 | 22.581 | 28,328,102 | +646,974 | 0.79% | 639,675,816 |
| 2016-08-31 | 2016-08-29 | 22.307 | 27,681,128 | +1,451,636 | 0.77% | 617,489,957 |
| 2016-08-30 | 2016-08-26 | 22.957 | 26,229,492 | +57,610 | 0.73% | 602,158,635 |
| 2016-08-29 | 2016-08-25 | 23.163 | 26,171,882 | -682,455 | 0.73% | 606,208,667 |
| 2016-08-26 | 2016-08-24 | 23.676 | 26,854,337 | +283,987 | 0.75% | 635,797,840 |
| 2016-08-25 | 2016-08-23 | 23.778 | 26,570,350 | +1,799,306 | 0.74% | 631,801,422 |
| 2016-08-24 | 2016-08-22 | 23.505 | 24,771,044 | -59,560 | 0.69% | 582,236,687 |
| 2016-08-23 | 2016-08-19 | 23.607 | 24,830,604 | +93,610 | 0.69% | 586,185,260 |
| 2016-08-22 | 2016-08-18 | 23.471 | 24,736,994 | +529,869 | 0.69% | 580,590,010 |
| 2016-08-19 | 2016-08-17 | 22.992 | 24,207,125 | +481,605 | 0.67% | 556,558,737 |
| 2016-08-18 | 2016-08-16 | 23.094 | 23,725,520 | +314,221 | 0.66% | 547,921,108 |
| 2016-08-17 | 2016-08-15 | 23.299 | 23,411,299 | +744,383 | 0.65% | 545,470,342 |
| 2016-08-16 | 2016-08-12 | 23.471 | 22,666,916 | +339,865 | 0.63% | 532,004,211 |
| 2016-08-15 | 2016-08-11 | 23.163 | 22,327,051 | +431,817 | 0.62% | 517,152,409 |
| 2016-08-12 | 2016-08-10 | 23.436 | 21,895,234 | +221,810 | 0.61% | 513,143,322 |
| 2016-08-11 | 2016-08-09 | 23.368 | 21,673,424 | -59,766 | 0.60% | 506,461,865 |
| 2016-08-10 | 2016-08-08 | 23.607 | 21,733,190 | -193,261 | 0.60% | 513,063,461 |
| 2016-08-09 | 2016-08-05 | 23.368 | 21,926,451 | +449,772 | 0.61% | 512,374,568 |
| 2016-08-08 | 2016-08-04 | 22.992 | 21,476,679 | +175,152 | 0.60% | 493,781,618 |
| 2016-08-05 | 2016-08-03 | 23.436 | 21,301,527 | -266,414 | 0.59% | 499,229,025 |
| 2016-08-04 | 2016-08-01 | 24.086 | 21,567,941 | +1,057,374 | 0.60% | 519,493,197 |
| 2016-08-03 | 2016-07-29 | 23.676 | 20,510,567 | +343,617 | 0.57% | 485,604,027 |
| 2016-08-01 | 2016-07-28 | 24.257 | 20,166,950 | +1,265,604 | 0.56% | 489,198,341 |
| 2016-07-29 | 2016-07-27 | 24.018 | 18,901,346 | +262,258 | 0.52% | 453,971,264 |
| 2016-07-28 | 2016-07-26 | 24.360 | 18,639,088 | -952,989 | 0.52% | 454,049,468 |
| 2016-07-27 | 2016-07-25 | 23.710 | 19,592,077 | +740,936 | 0.54% | 464,528,359 |
| 2016-07-26 | 2016-07-22 | 23.676 | 18,851,141 | +88,263 | 0.52% | 446,315,794 |
| 2016-07-25 | 2016-07-21 | 23.984 | 18,762,878 | +175,599 | 0.52% | 450,003,604 |
| 2016-07-22 | 2016-07-20 | 23.915 | 18,587,279 | +75,627 | 0.52% | 444,520,212 |
| 2016-07-21 | 2016-07-19 | 23.436 | 18,511,652 | +512,574 | 0.51% | 433,844,672 |
| 2016-07-20 | 2016-07-18 | 23.402 | 17,999,078 | +55,565 | 0.50% | 421,216,020 |
| 2016-07-19 | 2016-07-15 | 22.786 | 17,943,513 | -322,677 | 0.50% | 408,865,270 |
| 2016-07-18 | 2016-07-14 | 22.684 | 18,266,190 | +108,901 | 0.51% | 414,343,011 |
| 2016-07-15 | 2016-07-13 | 22.136 | 18,157,289 | +662,197 | 0.50% | 401,933,131 |
| 2016-07-14 | 2016-07-12 | 22.307 | 17,495,092 | -221,023 | 0.49% | 390,267,463 |
| 2016-07-13 | 2016-07-11 | 22.136 | 17,716,115 | +368,392 | 0.49% | 392,167,221 |
| 2016-07-12 | 2016-07-08 | 21.931 | 17,347,723 | -592,086 | 0.48% | 380,451,261 |
| 2016-07-11 | 2016-07-07 | 21.931 | 17,939,809 | -288,075 | 0.50% | 393,436,242 |
| 2016-07-08 | 2016-07-06 | 21.862 | 18,227,884 | +268,326 | 0.51% | 398,506,705 |
| 2016-07-07 | 2016-07-05 | 21.999 | 17,959,558 | -251,506 | 0.50% | 395,098,277 |
| 2016-07-06 | 2016-07-04 | 22.205 | 18,211,064 | +369,309 | 0.51% | 404,369,635 |
| 2016-07-05 | 2016-06-30 | 21.657 | 17,841,755 | +433,190 | 0.50% | 386,402,387 |
| 2016-07-04 | 2016-06-29 | 21.452 | 17,408,565 | +281,462 | 0.48% | 373,447,050 |
| 2016-06-30 | 2016-06-28 | 20.836 | 17,127,103 | +246,433 | 0.48% | 356,861,520 |
| 2016-06-29 | 2016-06-27 | 20.699 | 16,880,670 | +140,579 | 0.47% | 349,416,632 |
| 2016-06-28 | 2016-06-24 | 20.391 | 16,740,091 | -508,489 | 0.46% | 341,352,111 |
| 2016-06-27 | 2016-06-23 | 20.836 | 17,248,580 | +84,001 | 0.48% | 359,392,624 |
| 2016-06-24 | 2016-06-22 | 20.939 | 17,164,579 | -124,543 | 0.48% | 359,404,158 |
| 2016-06-23 | 2016-06-21 | 20.904 | 17,289,122 | -71,784 | 0.48% | 361,420,405 |
| 2016-06-22 | 2016-06-20 | 20.665 | 17,360,906 | +142,151 | 0.48% | 358,763,162 |
| 2016-06-21 | 2016-06-17 | 20.597 | 17,218,755 | +201,020 | 0.48% | 354,647,381 |
| 2016-06-20 | 2016-06-16 | 20.254 | 17,017,735 | -536,433 | 0.47% | 344,684,681 |
| 2016-06-17 | 2016-06-15 | 20.699 | 17,554,168 | -192,479 | 0.49% | 363,357,513 |
| 2016-06-16 | 2016-06-14 | 20.460 | 17,746,647 | -346,837 | 0.49% | 363,091,443 |
| 2016-06-15 | 2016-06-13 | 20.597 | 18,093,484 | -24,526 | 0.50% | 372,663,803 |
| 2016-06-14 | 2016-06-10 | 21.178 | 18,118,010 | -178,885 | 0.50% | 383,706,948 |
| 2016-06-13 | 2016-06-08 | 20.973 | 18,296,895 | +4,384,286 | 0.51% | 383,739,398 |
| 2016-06-10 | 2016-06-07 | 21.315 | 13,912,609 | -21,675 | 0.39% | 296,548,100 |
| 2016-06-08 | 2016-06-06 | 20.870 | 13,934,284 | +418,547 | 0.39% | 290,812,461 |
| 2016-06-07 | 2016-06-03 | 20.665 | 13,515,737 | -651,361 | 0.37% | 279,302,736 |
| 2016-06-06 | 2016-06-02 | 20.597 | 14,167,098 | -22,030 | 0.39% | 291,793,698 |
| 2016-06-03 | 2016-06-01 | 20.494 | 14,189,128 | +213,920 | 0.39% | 290,791,058 |
| 2016-06-02 | 2016-05-31 | 20.357 | 13,975,208 | -80,738 | 0.39% | 284,494,428 |
| 2016-06-01 | 2016-05-30 | 20.186 | 14,055,946 | -7,958 | 0.39% | 283,733,497 |
| 2016-05-31 | 2016-05-27 | 20.049 | 14,063,904 | +28,732 | 0.39% | 281,969,431 |
| 2016-05-30 | 2016-05-26 | 19.878 | 14,035,172 | -295,925 | 0.39% | 278,992,411 |
| 2016-05-27 | 2016-05-25 | 19.947 | 14,331,097 | -154,325 | 0.40% | 285,855,471 |
| 2016-05-26 | 2016-05-24 | 19.673 | 14,485,422 | -313,257 | 0.40% | 284,968,933 |
| 2016-05-25 | 2016-05-23 | 19.502 | 14,798,679 | -326,186 | 0.41% | 288,599,999 |
| 2016-05-24 | 2016-05-20 | 19.604 | 15,124,865 | -154,555 | 0.42% | 296,513,621 |
| 2016-05-23 | 2016-05-19 | 19.125 | 15,279,420 | +1,031,276 | 0.42% | 292,224,885 |
| 2016-05-20 | 2016-05-18 | 19.296 | 14,248,144 | -1,268,190 | 0.40% | 274,938,728 |
| 2016-05-19 | 2016-05-17 | 19.468 | 15,516,334 | +199,362 | 0.43% | 302,064,651 |
| 2016-05-18 | 2016-05-16 | 19.262 | 15,316,972 | -72,643 | 0.42% | 295,039,275 |
| 2016-05-17 | 2016-05-13 | 19.057 | 15,389,615 | +371,835 | 0.43% | 293,279,339 |
| 2016-05-16 | 2016-05-12 | 19.399 | 15,017,780 | +456,439 | 0.42% | 291,331,413 |
| 2016-05-13 | 2016-05-11 | 19.502 | 14,561,341 | +234,022 | 0.40% | 283,971,495 |
| 2016-05-12 | 2016-05-10 | 19.844 | 14,327,319 | +668,120 | 0.40% | 284,309,547 |
| 2016-05-11 | 2016-05-09 | 19.912 | 13,659,199 | -644,003 | 0.38% | 271,986,116 |
| 2016-05-10 | 2016-05-06 | 19.844 | 14,303,202 | -201,664 | 0.40% | 283,830,972 |
| 2016-05-09 | 2016-05-05 | 20.357 | 14,504,866 | +111,726 | 0.40% | 295,276,719 |
| 2016-05-06 | 2016-05-04 | 20.597 | 14,393,140 | +116,829 | 0.40% | 296,449,389 |
| 2016-05-05 | 2016-05-03 | 20.699 | 14,276,311 | -171,212 | 0.40% | 295,508,443 |
| 2016-05-04 | 2016-04-29 | 20.904 | 14,447,523 | +353,913 | 0.40% | 302,018,206 |
| 2016-05-03 | 2016-04-28 | 21.349 | 14,093,610 | +52,104 | 0.39% | 300,888,340 |
| 2016-04-29 | 2016-04-27 | 20.973 | 14,041,506 | -282,354 | 0.39% | 294,491,445 |
| 2016-04-28 | 2016-04-26 | 21.315 | 14,323,860 | +13,016 | 0.40% | 305,313,940 |
| 2016-04-27 | 2016-04-25 | 21.144 | 14,310,844 | -79,892 | 0.40% | 302,588,377 |
| 2016-04-26 | 2016-04-22 | 21.144 | 14,390,736 | +729,795 | 0.40% | 304,277,613 |
| 2016-04-25 | 2016-04-21 | 21.281 | 13,660,941 | +255,887 | 0.38% | 290,716,392 |
| 2016-04-22 | 2016-04-20 | 21.144 | 13,405,054 | +229,027 | 0.37% | 283,436,360 |
| 2016-04-21 | 2016-04-19 | 21.383 | 13,176,027 | -725,969 | 0.37% | 281,749,408 |
| 2016-04-20 | 2016-04-18 | 21.144 | 13,901,996 | +637,236 | 0.39% | 293,943,698 |
| 2016-04-19 | 2016-04-15 | 21.486 | 13,264,760 | -52,771 | 0.37% | 285,008,334 |
| 2016-04-18 | 2016-04-14 | 21.691 | 13,317,531 | -726,082 | 0.37% | 288,876,021 |
| 2016-04-15 | 2016-04-13 | 22.136 | 14,043,613 | +72,255 | 0.39% | 310,872,033 |
| 2016-04-14 | 2016-04-12 | 21.041 | 13,971,358 | -560,246 | 0.39% | 293,976,257 |
| 2016-04-13 | 2016-04-11 | 20.699 | 14,531,604 | -818,045 | 0.41% | 300,792,808 |
| 2016-04-12 | 2016-04-08 | 20.152 | 15,349,649 | +173,873 | 0.43% | 309,323,035 |
| 2016-04-11 | 2016-04-07 | 20.083 | 15,175,776 | +285,384 | 0.42% | 304,780,746 |
| 2016-04-08 | 2016-04-06 | 20.015 | 14,890,392 | +542,514 | 0.42% | 298,030,366 |
| 2016-04-07 | 2016-04-05 | 19.844 | 14,347,878 | +629,532 | 0.40% | 284,717,517 |
| 2016-04-06 | 2016-04-01 | 20.494 | 13,718,346 | -154,185 | 0.38% | 281,142,883 |
| 2016-04-05 | 2016-03-31 | 21.007 | 13,872,531 | +57,781 | 0.39% | 291,422,174 |
| 2016-04-01 | 2016-03-30 | 21.178 | 13,814,750 | -204,684 | 0.39% | 292,571,621 |
| 2016-03-31 | 2016-03-29 | 20.460 | 14,019,434 | -125,642 | 0.39% | 286,833,706 |
| 2016-03-30 | 2016-03-24 | 20.528 | 14,145,076 | -515,953 | 0.40% | 290,372,213 |
| 2016-03-29 | 2016-03-23 | 20.699 | 14,661,029 | -169,693 | 0.41% | 303,471,804 |
| 2016-03-24 | 2016-03-22 | 20.631 | 14,830,722 | -617,889 | 0.41% | 305,969,492 |
| 2016-03-23 | 2016-03-21 | 20.494 | 15,448,611 | +922,301 | 0.43% | 316,602,820 |
| 2016-03-22 | 2016-03-18 | 20.083 | 14,526,310 | -545,452 | 0.41% | 291,737,279 |
| 2016-03-21 | 2016-03-17 | 20.152 | 15,071,762 | +28,301 | 0.42% | 303,723,112 |
| 2016-03-18 | 2016-03-16 | 20.118 | 15,043,461 | -196,998 | 0.42% | 302,638,105 |
| 2016-03-17 | 2016-03-15 | 20.118 | 15,240,459 | -363,921 | 0.43% | 306,601,230 |
| 2016-03-16 | 2016-03-14 | 20.015 | 15,604,380 | +23,687 | 0.44% | 312,320,796 |
| 2016-03-15 | 2016-03-11 | 19.912 | 15,580,693 | -3,056,740 | 0.44% | 310,247,488 |
| 2016-03-14 | 2016-03-10 | 19.810 | 18,637,433 | -839,290 | 0.52% | 369,201,263 |
| 2016-03-11 | 2016-03-09 | 19.844 | 19,476,723 | +3,409,872 | 0.54% | 386,493,683 |
| 2016-03-10 | 2016-03-08 | 19.844 | 16,066,851 | +11,556,041 | 0.45% | 318,828,605 |
| 2016-03-09 | 2016-03-07 | 20.616 | 4,510,810 | +3,975 | 0.13% | 92,995,464 |
| 2016-03-08 | 2016-03-04 | 20.651 | 4,506,835 | +49,152 | 0.13% | 93,069,410 |
| 2016-03-07 | 2016-03-03 | 19.959 | 4,457,683 | -3,388,138 | 0.13% | 88,970,486 |
| 2016-03-04 | 2016-03-02 | 19.959 | 7,845,821 | +378,179 | 0.22% | 156,594,022 |
| 2016-03-03 | 2016-03-01 | 18.990 | 7,467,642 | -5,949,876 | 0.21% | 141,813,248 |
| 2016-03-02 | 2016-02-29 | 18.679 | 13,417,518 | +427,792 | 0.38% | 250,626,458 |
| 2016-03-01 | 2016-02-26 | 18.852 | 12,989,726 | +70,289 | 0.37% | 244,882,337 |
| 2016-02-29 | 2016-02-25 | 18.472 | 12,919,437 | -582,962 | 0.37% | 238,641,415 |
| 2016-02-26 | 2016-02-24 | 18.817 | 13,502,399 | -108,719 | 0.38% | 254,080,191 |
| 2016-02-25 | 2016-02-23 | 18.783 | 13,611,118 | -254,832 | 0.38% | 255,655,181 |
| 2016-02-24 | 2016-02-22 | 18.679 | 13,865,950 | -22,808 | 0.39% | 259,002,740 |
| 2016-02-23 | 2016-02-19 | 18.368 | 13,888,758 | +288,184 | 0.39% | 255,104,959 |
| 2016-02-22 | 2016-02-18 | 18.056 | 13,600,574 | -210,460 | 0.38% | 245,577,577 |
| 2016-02-19 | 2016-02-17 | 17.676 | 13,811,034 | -238,214 | 0.39% | 244,122,643 |
| 2016-02-18 | 2016-02-16 | 17.953 | 14,049,248 | -21,735 | 0.40% | 252,221,095 |
| 2016-02-17 | 2016-02-15 | 17.572 | 14,070,983 | +1,258,137 | 0.40% | 247,257,299 |
| 2016-02-16 | 2016-02-12 | 17.503 | 12,812,846 | -2,588,432 | 0.36% | 224,262,724 |
| 2016-02-15 | 2016-02-11 | 17.676 | 15,401,278 | -320,102 | 0.44% | 272,231,659 |
| 2016-02-12 | 2016-02-05 | 17.295 | 15,721,380 | -317,038 | 0.44% | 271,907,783 |
| 2016-02-11 | 2016-02-04 | 17.001 | 16,038,418 | +320,394 | 0.45% | 272,675,438 |
| 2016-02-05 | 2016-02-03 | 16.742 | 15,718,024 | +858,088 | 0.44% | 263,150,548 |
| 2016-02-04 | 2016-02-02 | 16.863 | 14,859,936 | +100,233 | 0.42% | 250,583,533 |
| 2016-02-03 | 2016-02-01 | 16.898 | 14,759,703 | +1,181,413 | 0.42% | 249,403,852 |
| 2016-02-02 | 2016-01-29 | 17.088 | 13,578,290 | -95,372 | 0.38% | 232,024,047 |
| 2016-02-01 | 2016-01-28 | 16.655 | 13,673,662 | -103,488 | 0.39% | 227,741,460 |
| 2016-01-29 | 2016-01-27 | 16.984 | 13,777,150 | -260,401 | 0.39% | 233,992,452 |
| 2016-01-28 | 2016-01-26 | 16.396 | 14,037,551 | +485,033 | 0.40% | 230,160,429 |
| 2016-01-27 | 2016-01-25 | 16.500 | 13,552,518 | +788,701 | 0.38% | 223,614,181 |
| 2016-01-26 | 2016-01-22 | 16.638 | 12,763,817 | -267,765 | 0.36% | 212,366,796 |
| 2016-01-25 | 2016-01-21 | 16.621 | 13,031,582 | +284,987 | 0.37% | 216,596,534 |
| 2016-01-22 | 2016-01-20 | 16.794 | 12,746,595 | -317,105 | 0.36% | 214,064,372 |
| 2016-01-21 | 2016-01-19 | 17.468 | 13,063,700 | +437,110 | 0.37% | 228,201,527 |
| 2016-01-20 | 2016-01-18 | 16.967 | 12,626,590 | +88,748 | 0.36% | 214,232,847 |
| 2016-01-19 | 2016-01-15 | 17.192 | 12,537,842 | -1,176,384 | 0.35% | 215,546,091 |
| 2016-01-18 | 2016-01-14 | 17.676 | 13,714,226 | -1,237,669 | 0.39% | 242,411,474 |
| 2016-01-15 | 2016-01-13 | 17.849 | 14,951,895 | +683,466 | 0.42% | 266,874,396 |
| 2016-01-14 | 2016-01-12 | 17.607 | 14,268,429 | -719,326 | 0.40% | 251,220,404 |
| 2016-01-13 | 2016-01-11 | 17.849 | 14,987,755 | -1,402,126 | 0.42% | 267,514,456 |
| 2016-01-12 | 2016-01-08 | 18.437 | 16,389,881 | +257,405 | 0.46% | 302,178,791 |
| 2016-01-11 | 2016-01-07 | 18.990 | 16,132,476 | -465,357 | 0.46% | 306,361,609 |
| 2016-01-08 | 2016-01-06 | 19.336 | 16,597,833 | -351,716 | 0.47% | 320,940,236 |
| 2016-01-07 | 2016-01-05 | 19.405 | 16,949,549 | +70,962 | 0.48% | 328,913,711 |
| 2016-01-06 | 2016-01-04 | 19.302 | 16,878,587 | -717,298 | 0.48% | 325,785,128 |
| 2016-01-05 | 2015-12-31 | 19.648 | 17,595,885 | -234,513 | 0.50% | 345,716,749 |
| 2016-01-04 | 2015-12-29 | 19.786 | 17,830,398 | -58,859 | 0.50% | 352,791,437 |
| 2015-12-30 | 2015-12-28 | 19.786 | 17,889,257 | -83,260 | 0.51% | 353,956,019 |
| 2015-12-29 | 2015-12-24 | 20.132 | 17,972,517 | +218,553 | 0.51% | 361,820,240 |
| 2015-12-28 | 2015-12-22 | 19.821 | 17,753,964 | -1,709,068 | 0.50% | 351,893,242 |
| 2015-12-23 | 2015-12-21 | 19.751 | 19,463,032 | +125,447 | 0.55% | 384,421,416 |
| 2015-12-22 | 2015-12-18 | 20.097 | 19,337,585 | -1,271,301 | 0.55% | 388,632,698 |
| 2015-12-21 | 2015-12-17 | 19.648 | 20,608,886 | -341,710 | 0.58% | 404,914,960 |
| 2015-12-18 | 2015-12-16 | 19.717 | 20,950,596 | +1,391,343 | 0.59% | 413,078,135 |
| 2015-12-17 | 2015-12-15 | 19.613 | 19,559,253 | -70,184 | 0.55% | 383,615,629 |
| 2015-12-16 | 2015-12-14 | 19.613 | 19,629,437 | +230,896 | 0.55% | 384,992,148 |
| 2015-12-15 | 2015-12-11 | 19.717 | 19,398,541 | +187,334 | 0.55% | 382,476,619 |
| 2015-12-14 | 2015-12-10 | 19.959 | 19,211,207 | -531,569 | 0.54% | 383,434,719 |
| 2015-12-11 | 2015-12-09 | 19.993 | 19,742,776 | +238,214 | 0.56% | 394,727,174 |
| 2015-12-10 | 2015-12-08 | 20.166 | 19,504,562 | +665,019 | 0.55% | 393,337,838 |
| 2015-12-09 | 2015-12-07 | 20.512 | 18,839,543 | -268,280 | 0.53% | 386,443,517 |
| 2015-12-08 | 2015-12-04 | 20.236 | 19,107,823 | -301,575 | 0.54% | 386,658,930 |
| 2015-12-07 | 2015-12-03 | 20.339 | 19,409,398 | +1,031,311 | 0.55% | 394,775,653 |
| 2015-12-04 | 2015-12-02 | 20.409 | 18,378,087 | +23,671 | 0.52% | 375,070,825 |
| 2015-12-03 | 2015-12-01 | 20.339 | 18,354,416 | -3,513 | 0.52% | 373,317,945 |
| 2015-12-02 | 2015-11-30 | 19.890 | 18,357,929 | +417,426 | 0.52% | 365,134,189 |
| 2015-12-01 | 2015-11-27 | 19.613 | 17,940,503 | +429,986 | 0.51% | 351,867,085 |
| 2015-11-30 | 2015-11-26 | 20.478 | 17,510,517 | +16,146 | 0.50% | 358,576,352 |
| 2015-11-27 | 2015-11-25 | 20.339 | 17,494,371 | +45,098 | 0.50% | 355,825,139 |
| 2015-11-26 | 2015-11-24 | 20.512 | 17,449,273 | -933,674 | 0.50% | 357,925,797 |
| 2015-11-25 | 2015-11-23 | 20.720 | 18,382,947 | -576,511 | 0.52% | 380,892,943 |
| 2015-11-24 | 2015-11-20 | 20.720 | 18,959,458 | -436,333 | 0.54% | 392,838,197 |
| 2015-11-23 | 2015-11-19 | 20.236 | 19,395,791 | -1,057,101 | 0.55% | 392,486,146 |
| 2015-11-20 | 2015-11-18 | 19.855 | 20,452,892 | -563,155 | 0.58% | 406,094,948 |
| 2015-11-19 | 2015-11-17 | 20.166 | 21,016,047 | +318,841 | 0.60% | 423,819,130 |
| 2015-11-18 | 2015-11-16 | 19.786 | 20,697,206 | -501,403 | 0.59% | 409,513,969 |
| 2015-11-17 | 2015-11-13 | 19.717 | 21,198,609 | +4,181,696 | 0.60% | 417,968,151 |
| 2015-11-16 | 2015-11-12 | 20.582 | 17,016,913 | -992,233 | 0.48% | 350,234,330 |
| 2015-11-13 | 2015-11-11 | 19.717 | 18,009,146 | +4,000,931 | 0.51% | 355,082,234 |
| 2015-11-12 | 2015-11-10 | 19.648 | 14,008,215 | +119,506 | 0.40% | 275,227,677 |
| 2015-11-11 | 2015-11-09 | 19.890 | 13,888,709 | +1,156,923 | 0.39% | 276,242,625 |
| 2015-11-10 | 2015-11-06 | 20.201 | 12,731,786 | +16,223 | 0.36% | 257,195,370 |
| 2015-11-09 | 2015-11-05 | 20.270 | 12,715,563 | +39,317 | 0.36% | 257,747,333 |
| 2015-11-06 | 2015-11-04 | 20.824 | 12,676,246 | -337,106 | 0.36% | 263,966,078 |
| 2015-11-05 | 2015-11-03 | 20.374 | 13,013,352 | +279,087 | 0.37% | 265,134,011 |
| 2015-11-04 | 2015-11-02 | 20.236 | 12,734,265 | -250,400 | 0.36% | 257,685,937 |
| 2015-11-03 | 2015-10-30 | 20.789 | 12,984,665 | -4,742 | 0.37% | 269,939,346 |
| 2015-11-02 | 2015-10-29 | 21.204 | 12,989,407 | -1,231,631 | 0.37% | 275,429,700 |
| 2015-10-30 | 2015-10-28 | 21.343 | 14,221,038 | +2,044,495 | 0.40% | 303,513,093 |
| 2015-10-29 | 2015-10-27 | 21.481 | 12,176,543 | +8,113,601 | 0.35% | 261,563,160 |
| 2015-10-27 | 2015-10-23 | 23.130 | 4,062,942 | -568,485 | 0.12% | 93,974,769 |
| 2015-10-26 | 2015-10-22 | 22.773 | 4,631,427 | -5,855,236 | 0.14% | 105,473,080 |
| 2015-10-23 | 2015-10-20 | 22.524 | 10,486,663 | +659,254 | 0.31% | 236,200,241 |
| 2015-10-22 | 2015-10-19 | 22.666 | 9,827,409 | -4,357,100 | 0.29% | 222,752,247 |
| 2015-10-20 | 2015-10-16 | 22.560 | 14,184,509 | -313,137 | 0.42% | 319,995,568 |
| 2015-10-19 | 2015-10-15 | 22.631 | 14,497,646 | -1,993,290 | 0.42% | 328,093,150 |
| 2015-10-16 | 2015-10-14 | 22.203 | 16,490,936 | -243,635 | 0.48% | 366,150,220 |
| 2015-10-15 | 2015-10-13 | 21.811 | 16,734,571 | +1,315,787 | 0.49% | 364,999,233 |
| 2015-10-14 | 2015-10-12 | 22.167 | 15,418,784 | -323,134 | 0.45% | 341,795,591 |
| 2015-10-13 | 2015-10-09 | 22.025 | 15,741,918 | -4,023,561 | 0.46% | 346,714,550 |
| 2015-10-12 | 2015-10-08 | 22.417 | 19,765,479 | +2,123,203 | 0.58% | 443,081,825 |
| 2015-10-09 | 2015-10-07 | 21.918 | 17,642,276 | -217,365 | 0.52% | 386,683,530 |
| 2015-10-08 | 2015-10-06 | 21.348 | 17,859,641 | +35,334 | 0.52% | 381,263,731 |
| 2015-10-07 | 2015-10-05 | 21.526 | 17,824,307 | +74,257 | 0.52% | 383,685,634 |
| 2015-10-06 | 2015-10-02 | 21.419 | 17,750,050 | -300,222 | 0.52% | 380,189,396 |
| 2015-10-05 | 2015-09-30 | 20.920 | 18,050,272 | -21,325 | 0.53% | 377,613,749 |
| 2015-10-02 | 2015-09-29 | 20.564 | 18,071,597 | -169,246 | 0.53% | 371,619,327 |
| 2015-09-30 | 2015-09-25 | 21.027 | 18,240,843 | +71,281 | 0.53% | 383,550,774 |
| 2015-09-29 | 2015-09-24 | 20.778 | 18,169,562 | -204,235 | 0.53% | 377,519,127 |
| 2015-09-25 | 2015-09-23 | 20.742 | 18,373,797 | -270,116 | 0.54% | 381,107,807 |
| 2015-09-24 | 2015-09-22 | 21.348 | 18,643,913 | +254,371 | 0.55% | 398,006,199 |
| 2015-09-23 | 2015-09-21 | 21.063 | 18,389,542 | -141,121 | 0.54% | 387,332,858 |
| 2015-09-22 | 2015-09-18 | 20.991 | 18,530,663 | +915,126 | 0.54% | 388,984,413 |
| 2015-09-21 | 2015-09-17 | 20.564 | 17,615,537 | +296,052 | 0.52% | 362,241,036 |
| 2015-09-18 | 2015-09-16 | 20.956 | 17,319,485 | -471,503 | 0.51% | 362,942,851 |
| 2015-09-17 | 2015-09-15 | 20.564 | 17,790,988 | -58,600 | 0.52% | 365,848,961 |
| 2015-09-16 | 2015-09-14 | 20.778 | 17,849,588 | +733,415 | 0.52% | 370,870,848 |
| 2015-09-15 | 2015-09-11 | 20.635 | 17,116,173 | -988,777 | 0.50% | 353,192,260 |
| 2015-09-14 | 2015-09-10 | 20.457 | 18,104,950 | -358,514 | 0.53% | 370,369,460 |
| 2015-09-11 | 2015-09-09 | 21.027 | 18,463,464 | +935,672 | 0.54% | 388,231,833 |
| 2015-09-10 | 2015-09-08 | 20.172 | 17,527,792 | +202,188 | 0.51% | 353,565,262 |
| 2015-09-09 | 2015-09-07 | 19.495 | 17,325,604 | -257,199 | 0.51% | 337,754,899 |
| 2015-09-08 | 2015-09-04 | 19.922 | 17,582,803 | -540,576 | 0.51% | 350,288,488 |
| 2015-09-07 | 2015-09-02 | 19.601 | 18,123,379 | -2,047,491 | 0.53% | 355,244,865 |
| 2015-09-04 | 2015-09-01 | 19.887 | 20,170,870 | -1,240,234 | 0.59% | 401,129,660 |
| 2015-09-02 | 2015-08-31 | 20.528 | 21,411,104 | -1,227,686 | 0.63% | 439,528,955 |
| 2015-09-01 | 2015-08-28 | 20.421 | 22,638,790 | -391,376 | 0.66% | 462,310,524 |
| 2015-08-31 | 2015-08-27 | 20.457 | 23,030,166 | +368,409 | 0.67% | 471,123,651 |
| 2015-08-28 | 2015-08-26 | 19.174 | 22,661,757 | -618,146 | 0.66% | 434,512,026 |
| 2015-08-27 | 2015-08-25 | 19.174 | 23,279,903 | +1,230,963 | 0.68% | 446,364,234 |
| 2015-08-26 | 2015-08-24 | 19.245 | 22,048,940 | -247,851 | 0.65% | 424,333,600 |
| 2015-08-25 | 2015-08-21 | 20.350 | 22,296,791 | -1,378,480 | 0.65% | 453,737,232 |
| 2015-08-24 | 2015-08-20 | 20.457 | 23,675,271 | -1,080,597 | 0.69% | 484,320,440 |
| 2015-08-21 | 2015-08-19 | 20.564 | 24,755,868 | -685,084 | 0.73% | 509,072,829 |
| 2015-08-20 | 2015-08-18 | 20.279 | 25,440,952 | -638,626 | 0.75% | 515,907,179 |
| 2015-08-19 | 2015-08-17 | 20.564 | 26,079,578 | +128,958 | 0.76% | 536,293,236 |
| 2015-08-18 | 2015-08-14 | 20.599 | 25,950,620 | -171,278 | 0.76% | 534,566,234 |
| 2015-08-17 | 2015-08-13 | 20.492 | 26,121,898 | -248,749 | 0.77% | 535,301,574 |
| 2015-08-14 | 2015-08-12 | 20.350 | 26,370,647 | +84,179 | 0.77% | 536,639,752 |
| 2015-08-13 | 2015-08-11 | 20.849 | 26,286,468 | +117,575 | 0.77% | 548,042,260 |
| 2015-08-12 | 2015-08-10 | 20.849 | 26,168,893 | +24,516 | 0.77% | 545,590,958 |
| 2015-08-11 | 2015-08-07 | 21.063 | 26,144,377 | +62,450 | 0.77% | 550,670,390 |
| 2015-08-10 | 2015-08-06 | 21.241 | 26,081,927 | +312,309 | 0.76% | 554,002,700 |
| 2015-08-07 | 2015-08-05 | 21.241 | 25,769,618 | -658,470 | 0.75% | 547,368,987 |
| 2015-08-06 | 2015-08-04 | 21.348 | 26,428,088 | -451,752 | 0.77% | 564,181,074 |
| 2015-08-05 | 2015-08-03 | 20.849 | 26,879,840 | -562,888 | 0.79% | 560,413,375 |
| 2015-08-04 | 2015-07-31 | 21.455 | 27,442,728 | -334,163 | 0.80% | 588,775,485 |
| 2015-08-03 | 2015-07-30 | 21.383 | 27,776,891 | +209,321 | 0.81% | 593,964,969 |
| 2015-07-31 | 2015-07-29 | 21.597 | 27,567,570 | -8,027 | 0.81% | 595,383,859 |
| 2015-07-30 | 2015-07-28 | 21.490 | 27,575,597 | +290,508 | 0.81% | 592,608,917 |
| 2015-07-29 | 2015-07-27 | 21.277 | 27,285,089 | -246,111 | 0.80% | 580,531,316 |
| 2015-07-28 | 2015-07-24 | 22.061 | 27,531,200 | -116,894 | 0.81% | 607,353,777 |
| 2015-07-27 | 2015-07-23 | 22.025 | 27,648,094 | -282,600 | 0.81% | 608,947,174 |
| 2015-07-24 | 2015-07-22 | 22.132 | 27,930,694 | -91,387 | 0.82% | 618,157,686 |
| 2015-07-23 | 2015-07-21 | 21.882 | 28,022,081 | -113,627 | 0.82% | 613,189,489 |
| 2015-07-22 | 2015-07-20 | 22.061 | 28,135,708 | +128,417 | 0.82% | 620,689,564 |
| 2015-07-21 | 2015-07-17 | 22.274 | 28,007,291 | +243,116 | 0.82% | 623,845,530 |
| 2015-07-20 | 2015-07-16 | 22.203 | 27,764,175 | -28,585 | 0.81% | 616,451,291 |
| 2015-07-17 | 2015-07-15 | 21.775 | 27,792,760 | -1,878,795 | 0.81% | 605,199,881 |
| 2015-07-16 | 2015-07-14 | 21.918 | 29,671,555 | +1,402,034 | 0.87% | 650,341,352 |
| 2015-07-15 | 2015-07-13 | 21.918 | 28,269,521 | +382,763 | 0.83% | 619,611,561 |
| 2015-07-14 | 2015-07-10 | 21.669 | 27,886,758 | +987,223 | 0.82% | 604,265,158 |
| 2015-07-13 | 2015-07-09 | 21.526 | 26,899,535 | +414,303 | 0.79% | 579,038,789 |
| 2015-07-10 | 2015-07-08 | 20.813 | 26,485,232 | -243,441 | 0.78% | 551,242,350 |
| 2015-07-09 | 2015-07-07 | 22.025 | 26,728,673 | +552,832 | 0.78% | 588,696,996 |
| 2015-07-08 | 2015-07-06 | 22.096 | 26,175,841 | +276,939 | 0.77% | 578,386,676 |
| 2015-07-07 | 2015-07-03 | 22.631 | 25,898,902 | -267,243 | 0.76% | 586,112,555 |
| 2015-07-06 | 2015-07-02 | 22.987 | 26,166,145 | +242,135 | 0.77% | 601,485,836 |
| 2015-07-03 | 2015-06-30 | 23.094 | 25,924,010 | +511,651 | 0.76% | 598,691,556 |
| 2015-07-02 | 2015-06-29 | 22.524 | 25,412,359 | +470,791 | 0.74% | 572,384,687 |
| 2015-06-30 | 2015-06-26 | 23.130 | 24,941,568 | +544,851 | 0.73% | 576,891,840 |
| 2015-06-29 | 2015-06-25 | 23.522 | 24,396,717 | +461,853 | 0.71% | 573,853,811 |
| 2015-06-26 | 2015-06-24 | 23.807 | 23,934,864 | -47,210 | 0.70% | 569,814,338 |
| 2015-06-25 | 2015-06-23 | 23.379 | 23,982,074 | -1,891,216 | 0.70% | 560,681,885 |
| 2015-06-24 | 2015-06-22 | 23.058 | 25,873,290 | +591,476 | 0.76% | 596,598,124 |
| 2015-06-23 | 2015-06-19 | 23.058 | 25,281,814 | +1,165,137 | 0.74% | 582,959,601 |
| 2015-06-22 | 2015-06-18 | 23.201 | 24,116,677 | +547,277 | 0.71% | 559,531,321 |
| 2015-06-19 | 2015-06-17 | 23.415 | 23,569,400 | -1,141,339 | 0.69% | 551,873,884 |
| 2015-06-18 | 2015-06-16 | 23.165 | 24,710,739 | +38,806 | 0.72% | 572,433,494 |
| 2015-06-17 | 2015-06-15 | 23.130 | 24,671,933 | +329,468 | 0.72% | 570,655,254 |
| 2015-06-16 | 2015-06-12 | 23.165 | 24,342,465 | +2,287,800 | 0.71% | 563,902,289 |
| 2015-06-15 | 2015-06-11 | 22.666 | 22,054,665 | +430,159 | 0.65% | 499,900,450 |
| 2015-06-12 | 2015-06-10 | 22.560 | 21,624,506 | +1,083,561 | 0.63% | 487,838,253 |
| 2015-06-11 | 2015-06-09 | 23.201 | 20,540,945 | -116,252 | 0.60% | 476,570,718 |
| 2015-06-10 | 2015-06-08 | 23.308 | 20,657,197 | -1,782,969 | 0.60% | 481,476,490 |
| 2015-06-09 | 2015-06-05 | 23.664 | 22,440,166 | -413,041 | 0.66% | 531,031,265 |
| 2015-06-08 | 2015-06-04 | 23.664 | 22,853,207 | -180,476 | 0.67% | 540,805,599 |
| 2015-06-05 | 2015-06-03 | 23.771 | 23,033,683 | +75,663 | 0.67% | 547,539,136 |
| 2015-06-04 | 2015-06-02 | 24.056 | 22,958,020 | +225,723 | 0.67% | 552,286,146 |
| 2015-06-03 | 2015-06-01 | 24.163 | 22,732,297 | +105,286 | 0.67% | 549,286,546 |
| 2015-06-02 | 2015-05-29 | 23.664 | 22,627,011 | -24,702 | 0.66% | 535,452,825 |
| 2015-06-01 | 2015-05-28 | 24.021 | 22,651,713 | -464,637 | 0.66% | 544,110,233 |
| 2015-05-29 | 2015-05-27 | 25.019 | 23,116,350 | +19,533 | 0.68% | 578,338,787 |
| 2015-05-28 | 2015-05-26 | 24.876 | 23,096,817 | -235,837 | 0.68% | 574,557,506 |
| 2015-05-27 | 2015-05-22 | 24.769 | 23,332,654 | +195,011 | 0.68% | 577,929,538 |
| 2015-05-26 | 2015-05-21 | 24.448 | 23,137,643 | +58,864 | 0.68% | 565,677,856 |
| 2015-05-22 | 2015-05-20 | 24.448 | 23,078,779 | -151,394 | 0.68% | 564,238,727 |
| 2015-05-21 | 2015-05-19 | 24.769 | 23,230,173 | -172,675 | 0.68% | 575,391,173 |
| 2015-05-20 | 2015-05-18 | 24.306 | 23,402,848 | +240,983 | 0.69% | 568,825,468 |
| 2015-05-19 | 2015-05-15 | 24.983 | 23,161,865 | +344,279 | 0.68% | 578,652,043 |
| 2015-05-18 | 2015-05-14 | 24.448 | 22,817,586 | -8,371 | 0.67% | 557,852,981 |
| 2015-05-15 | 2015-05-13 | 24.056 | 22,825,957 | +841,723 | 0.67% | 549,109,192 |
| 2015-05-14 | 2015-05-12 | 24.448 | 21,984,234 | -137,020 | 0.64% | 537,478,876 |
| 2015-05-13 | 2015-05-11 | 24.520 | 22,121,254 | -425,376 | 0.65% | 542,405,553 |
| 2015-05-12 | 2015-05-08 | 24.377 | 22,546,630 | +3,563 | 0.66% | 549,621,466 |
| 2015-05-11 | 2015-05-07 | 24.448 | 22,543,067 | -827,028 | 0.66% | 551,141,437 |
| 2015-05-08 | 2015-05-06 | 24.591 | 23,370,095 | -334,252 | 0.68% | 574,692,481 |
| 2015-05-07 | 2015-05-05 | 24.591 | 23,704,347 | +69,269 | 0.69% | 582,912,050 |
| 2015-05-06 | 2015-05-04 | 25.197 | 23,635,078 | -33,719 | 0.69% | 595,528,294 |
| 2015-05-05 | 2015-04-30 | 24.413 | 23,668,797 | -96,131 | 0.69% | 577,820,177 |
| 2015-05-04 | 2015-04-29 | 24.021 | 23,764,928 | +235,822 | 0.70% | 570,850,448 |
| 2015-04-30 | 2015-04-28 | 23.593 | 23,529,106 | +280,212 | 0.69% | 555,123,180 |
| 2015-04-29 | 2015-04-27 | 23.736 | 23,248,894 | +812,014 | 0.68% | 551,826,399 |
| 2015-04-28 | 2015-04-24 | 23.415 | 22,436,880 | +333,363 | 0.66% | 525,356,102 |
| 2015-04-27 | 2015-04-23 | 22.987 | 22,103,517 | -64,251 | 0.65% | 508,097,483 |
| 2015-04-24 | 2015-04-22 | 23.522 | 22,167,768 | -460,981 | 0.65% | 521,425,000 |
| 2015-04-23 | 2015-04-21 | 23.486 | 22,628,749 | +172,844 | 0.66% | 531,461,619 |
| 2015-04-22 | 2015-04-20 | 23.344 | 22,455,905 | -93,608 | 0.66% | 524,200,956 |
| 2015-04-21 | 2015-04-17 | 23.700 | 22,549,513 | -566,520 | 0.66% | 534,422,530 |
| 2015-04-20 | 2015-04-16 | 23.593 | 23,116,033 | +652,396 | 0.68% | 545,377,531 |
| 2015-04-17 | 2015-04-15 | 24.199 | 22,463,637 | -546,611 | 0.66% | 543,595,426 |
| 2015-04-16 | 2015-04-14 | 24.021 | 23,010,248 | -1,286,688 | 0.67% | 552,722,498 |
| 2015-04-15 | 2015-04-13 | 23.949 | 24,296,936 | -152,533 | 0.71% | 581,897,819 |
| 2015-04-14 | 2015-04-10 | 23.985 | 24,449,469 | +118,761 | 0.72% | 586,422,253 |
| 2015-04-13 | 2015-04-09 | 24.021 | 24,330,708 | +762,082 | 0.71% | 584,440,885 |
| 2015-04-10 | 2015-04-08 | 22.916 | 23,568,626 | +748,051 | 0.69% | 540,096,278 |
| 2015-04-09 | 2015-04-02 | 22.631 | 22,820,575 | -175,883 | 0.67% | 516,447,590 |
| 2015-04-08 | 2015-04-01 | 22.524 | 22,996,458 | -228,835 | 0.68% | 517,969,246 |
| 2015-04-02 | 2015-03-31 | 22.524 | 23,225,293 | +791,313 | 0.68% | 523,123,496 |
| 2015-04-01 | 2015-03-30 | 22.631 | 22,433,980 | +245,318 | 0.66% | 507,698,640 |
| 2015-03-31 | 2015-03-27 | 22.274 | 22,188,662 | +339,928 | 0.65% | 494,239,075 |
| 2015-03-30 | 2015-03-26 | 21.954 | 21,848,734 | -1,435,681 | 0.64% | 479,659,374 |
| 2015-03-27 | 2015-03-25 | 22.167 | 23,284,415 | +492,078 | 0.68% | 516,156,811 |
| 2015-03-26 | 2015-03-24 | 21.847 | 22,792,337 | +1,905,660 | 0.67% | 497,938,009 |
| 2015-03-25 | 2015-03-23 | 21.526 | 20,886,677 | +1,292,413 | 0.61% | 449,606,142 |
| 2015-03-24 | 2015-03-20 | 20.528 | 19,594,264 | +2,440,795 | 0.58% | 402,232,710 |
| 2015-03-23 | 2015-03-19 | 20.956 | 17,153,469 | +474,158 | 0.50% | 359,463,861 |
| 2015-03-20 | 2015-03-18 | 20.849 | 16,679,311 | -334,936 | 0.49% | 347,744,219 |
| 2015-03-19 | 2015-03-17 | 20.671 | 17,014,247 | -585,878 | 0.50% | 351,695,388 |
| 2015-03-18 | 2015-03-16 | 21.170 | 17,600,125 | -290,765 | 0.52% | 372,587,383 |
| 2015-03-17 | 2015-03-13 | 20.706 | 17,890,890 | -999,918 | 0.53% | 370,453,775 |
| 2015-03-16 | 2015-03-12 | 21.063 | 18,890,808 | -825,923 | 0.56% | 397,890,859 |
| 2015-03-13 | 2015-03-11 | 21.170 | 19,716,731 | -248,878 | 0.58% | 417,395,058 |
| 2015-03-12 | 2015-03-10 | 21.383 | 19,965,609 | +238,285 | 0.59% | 426,933,033 |
| 2015-03-11 | 2015-03-09 | 21.526 | 19,727,324 | +2,666,850 | 0.58% | 424,649,936 |
| 2015-03-10 | 2015-03-06 | 21.775 | 17,060,474 | +148,977 | 0.50% | 371,499,514 |
| 2015-03-09 | 2015-03-05 | 21.882 | 16,911,497 | -270,344 | 0.50% | 370,063,601 |
| 2015-03-06 | 2015-03-04 | 22.061 | 17,181,841 | -46,215 | 0.50% | 379,041,089 |
| 2015-03-05 | 2015-03-03 | 22.524 | 17,228,056 | +314,121 | 0.51% | 388,042,505 |
| 2015-03-04 | 2015-03-02 | 22.381 | 16,913,935 | +2,311,440 | 0.50% | 378,556,099 |
| 2015-03-03 | 2015-02-27 | 22.595 | 14,602,495 | +2,913,509 | 0.43% | 329,945,546 |
| 2015-03-02 | 2015-02-26 | 22.880 | 11,688,986 | -9,846,589 | 0.34% | 267,447,051 |
| 2015-02-27 | 2015-02-25 | 22.882 | 21,535,575 | -2,244 | 0.63% | 492,783,435 |
| 2015-02-26 | 2015-02-24 | 22.954 | 21,537,819 | +13,773,819 | 0.63% | 494,384,578 |
| 2015-02-25 | 2015-02-23 | 22.702 | 7,764,000 | -6,406,347 | 0.23% | 176,261,474 |
| 2015-02-24 | 2015-02-18 | 22.810 | 14,170,347 | -538,342 | 0.42% | 323,230,442 |
| 2015-02-23 | 2015-02-16 | 22.666 | 14,708,689 | -857,092 | 0.44% | 333,393,423 |
| 2015-02-17 | 2015-02-13 | 22.882 | 15,565,781 | -2,738,298 | 0.46% | 356,180,832 |
| 2015-02-16 | 2015-02-12 | 22.523 | 18,304,079 | -339,643 | 0.54% | 412,253,857 |
| 2015-02-13 | 2015-02-11 | 22.666 | 18,643,722 | -628,752 | 0.55% | 422,586,560 |
| 2015-02-12 | 2015-02-10 | 22.846 | 19,272,474 | -271,362 | 0.57% | 440,305,090 |
| 2015-02-11 | 2015-02-09 | 22.594 | 19,543,836 | -278,894 | 0.58% | 441,582,614 |
| 2015-02-10 | 2015-02-06 | 22.846 | 19,822,730 | -190,757 | 0.59% | 452,876,415 |
| 2015-02-09 | 2015-02-05 | 22.846 | 20,013,487 | +82,089 | 0.59% | 457,234,510 |
| 2015-02-06 | 2015-02-04 | 22.810 | 19,931,398 | -358,339 | 0.59% | 454,641,978 |
| 2015-02-05 | 2015-02-03 | 22.918 | 20,289,737 | -92,090 | 0.60% | 465,005,792 |
| 2015-02-04 | 2015-02-02 | 23.638 | 20,381,827 | -23,281 | 0.60% | 481,782,469 |
| 2015-02-03 | 2015-01-30 | 23.386 | 20,405,108 | +407,000 | 0.61% | 477,193,772 |
| 2015-02-02 | 2015-01-29 | 23.530 | 19,998,108 | -594,546 | 0.59% | 470,553,676 |
| 2015-01-30 | 2015-01-28 | 23.602 | 20,592,654 | +514,367 | 0.61% | 486,025,073 |
| 2015-01-29 | 2015-01-27 | 23.350 | 20,078,287 | -831,974 | 0.60% | 468,828,352 |
| 2015-01-28 | 2015-01-26 | 23.602 | 20,910,261 | +459,954 | 0.62% | 493,521,192 |
| 2015-01-27 | 2015-01-23 | 23.206 | 20,450,307 | +1,455,317 | 0.61% | 474,571,944 |
| 2015-01-26 | 2015-01-22 | 22.379 | 18,994,990 | -440,264 | 0.56% | 425,081,267 |
| 2015-01-23 | 2015-01-21 | 22.451 | 19,435,254 | -130,698 | 0.58% | 436,332,260 |
| 2015-01-22 | 2015-01-20 | 22.127 | 19,565,952 | -319,132 | 0.58% | 432,930,928 |
| 2015-01-21 | 2015-01-19 | 22.199 | 19,885,084 | -232,431 | 0.59% | 441,423,151 |
| 2015-01-20 | 2015-01-16 | 22.487 | 20,117,515 | +754,340 | 0.60% | 452,373,196 |
| 2015-01-19 | 2015-01-15 | 22.487 | 19,363,175 | +181,204 | 0.57% | 435,410,703 |
| 2015-01-16 | 2015-01-14 | 22.343 | 19,181,971 | -596,937 | 0.57% | 428,575,502 |
| 2015-01-15 | 2015-01-13 | 22.451 | 19,778,908 | +630,926 | 0.59% | 444,047,483 |
| 2015-01-14 | 2015-01-12 | 22.235 | 19,147,982 | -940,182 | 0.57% | 425,749,355 |
| 2015-01-13 | 2015-01-09 | 22.343 | 20,088,164 | -423,587 | 0.60% | 448,822,229 |
| 2015-01-12 | 2015-01-08 | 22.199 | 20,511,751 | +788,503 | 0.61% | 455,334,348 |
| 2015-01-09 | 2015-01-07 | 22.163 | 19,723,248 | -1,009,354 | 0.59% | 437,120,989 |
| 2015-01-08 | 2015-01-06 | 22.091 | 20,732,602 | +381,934 | 0.62% | 457,999,174 |
| 2015-01-07 | 2015-01-05 | 22.415 | 20,350,668 | -619,806 | 0.60% | 456,151,627 |
| 2015-01-06 | 2015-01-02 | 22.738 | 20,970,474 | +380,044 | 0.62% | 476,834,685 |
| 2015-01-05 | 2014-12-31 | 22.523 | 20,590,430 | +652,991 | 0.61% | 463,748,227 |
| 2015-01-02 | 2014-12-29 | 22.415 | 19,937,439 | -1,044,119 | 0.59% | 446,889,274 |
| 2014-12-30 | 2014-12-24 | 22.199 | 20,981,558 | -431,814 | 0.62% | 465,763,456 |
| 2014-12-29 | 2014-12-22 | 21.911 | 21,413,372 | +41,452 | 0.64% | 469,185,808 |
| 2014-12-23 | 2014-12-19 | 21.731 | 21,371,920 | +3,012,175 | 0.63% | 464,432,915 |
| 2014-12-22 | 2014-12-18 | 21.623 | 18,359,745 | -1,796,150 | 0.54% | 396,993,714 |
| 2014-12-19 | 2014-12-17 | 21.875 | 20,155,895 | +561,949 | 0.60% | 440,908,203 |
| 2014-12-18 | 2014-12-16 | 22.019 | 19,593,946 | -879,350 | 0.58% | 431,435,464 |
| 2014-12-17 | 2014-12-15 | 22.199 | 20,473,296 | -94,755 | 0.61% | 454,480,697 |
| 2014-12-16 | 2014-12-12 | 22.451 | 20,568,051 | +782,279 | 0.61% | 461,764,182 |
| 2014-12-15 | 2014-12-11 | 21.911 | 19,785,772 | +434,875 | 0.59% | 433,523,661 |
| 2014-12-12 | 2014-12-10 | 22.199 | 19,350,897 | +112,289 | 0.57% | 429,564,890 |
| 2014-12-11 | 2014-12-09 | 22.307 | 19,238,608 | -315,393 | 0.58% | 429,148,746 |
| 2014-12-10 | 2014-12-08 | 22.738 | 19,554,001 | +1,380,280 | 0.58% | 444,626,378 |
| 2014-12-09 | 2014-12-05 | 22.918 | 18,173,721 | +597,760 | 0.54% | 416,510,354 |
| 2014-12-08 | 2014-12-04 | 22.415 | 17,575,961 | +191,936 | 0.53% | 393,957,742 |
| 2014-12-05 | 2014-12-03 | 22.702 | 17,384,025 | +2,576,822 | 0.52% | 394,659,181 |
| 2014-12-04 | 2014-12-02 | 22.954 | 14,807,203 | -506,550 | 0.44% | 339,888,305 |
| 2014-12-03 | 2014-12-01 | 22.379 | 15,313,753 | -184,949 | 0.46% | 342,700,340 |
| 2014-12-02 | 2014-11-28 | 22.882 | 15,498,702 | +209,830 | 0.46% | 354,645,911 |
| 2014-12-01 | 2014-11-27 | 23.062 | 15,288,872 | +235,904 | 0.46% | 352,594,868 |
| 2014-11-28 | 2014-11-26 | 23.314 | 15,052,968 | -74,982 | 0.45% | 350,945,483 |
| 2014-11-27 | 2014-11-25 | 22.918 | 15,127,950 | +1,368,833 | 0.45% | 346,706,533 |
| 2014-11-26 | 2014-11-24 | 22.990 | 13,759,117 | +1,342,905 | 0.41% | 316,325,304 |
| 2014-11-25 | 2014-11-21 | 22.630 | 12,416,212 | -206,561 | 0.37% | 280,984,444 |
| 2014-11-24 | 2014-11-20 | 22.487 | 12,622,773 | +197,954 | 0.38% | 283,842,421 |
| 2014-11-21 | 2014-11-19 | 22.702 | 12,424,819 | +230,210 | 0.37% | 282,073,276 |
| 2014-11-20 | 2014-11-18 | 23.098 | 12,194,609 | +71,727 | 0.36% | 281,673,131 |
| 2014-11-19 | 2014-11-17 | 23.350 | 12,122,882 | -274,599 | 0.36% | 283,069,506 |
| 2014-11-18 | 2014-11-14 | 23.422 | 12,397,481 | -1,502,535 | 0.37% | 290,373,482 |
| 2014-11-17 | 2014-11-13 | 23.350 | 13,900,016 | +279,827 | 0.42% | 324,565,616 |
| 2014-11-14 | 2014-11-12 | 23.134 | 13,620,189 | -425,826 | 0.41% | 315,091,451 |
| 2014-11-13 | 2014-11-11 | 23.026 | 14,046,015 | -367,999 | 0.42% | 323,426,510 |
| 2014-11-12 | 2014-11-10 | 23.062 | 14,414,014 | -473,868 | 0.43% | 332,418,727 |
| 2014-11-11 | 2014-11-07 | 22.594 | 14,887,882 | -230,019 | 0.45% | 336,383,802 |
| 2014-11-10 | 2014-11-06 | 22.343 | 15,117,901 | +163,238 | 0.45% | 337,773,528 |
| 2014-11-07 | 2014-11-05 | 22.702 | 14,954,663 | -224,501 | 0.45% | 339,506,820 |
| 2014-11-06 | 2014-11-04 | 22.774 | 15,179,164 | -185,537 | 0.45% | 345,695,778 |
| 2014-11-05 | 2014-11-03 | 22.918 | 15,364,701 | -174,549 | 0.46% | 352,132,458 |
| 2014-11-04 | 2014-10-31 | 23.062 | 15,539,250 | -215,609 | 0.46% | 358,369,133 |
| 2014-11-03 | 2014-10-30 | 22.666 | 15,754,859 | +1,411,774 | 0.47% | 357,106,358 |
| 2014-10-31 | 2014-10-29 | 22.738 | 14,343,085 | +3,196,131 | 0.43% | 326,138,570 |
| 2014-10-30 | 2014-10-28 | 22.487 | 11,146,954 | +1,743,813 | 0.33% | 250,656,366 |
| 2014-10-29 | 2014-10-27 | 22.343 | 9,403,141 | +3,370,999 | 0.28% | 210,090,813 |
| 2014-10-28 | 2014-10-24 | 24.018 | 6,032,142 | -689,785 | 0.18% | 144,881,667 |
| 2014-10-27 | 2014-10-23 | 23.907 | 6,721,927 | -1,254,587 | 0.20% | 160,701,666 |
| 2014-10-24 | 2014-10-22 | 23.833 | 7,976,514 | -1,615,075 | 0.25% | 190,103,879 |
| 2014-10-23 | 2014-10-21 | 23.536 | 9,591,589 | -1,138,066 | 0.30% | 225,751,768 |
| 2014-10-22 | 2014-10-20 | 23.018 | 10,729,655 | -786,190 | 0.33% | 246,970,017 |
| 2014-10-21 | 2014-10-17 | 22.980 | 11,515,845 | -3,539,173 | 0.35% | 264,639,321 |
| 2014-10-20 | 2014-10-16 | 22.832 | 15,055,018 | +12,029 | 0.46% | 343,739,044 |
| 2014-10-17 | 2014-10-15 | 22.980 | 15,042,989 | +260,762 | 0.46% | 345,694,684 |
| 2014-10-16 | 2014-10-14 | 22.980 | 14,782,227 | +1,551,363 | 0.46% | 339,702,255 |
| 2014-10-15 | 2014-10-13 | 23.018 | 13,230,864 | -1,156,603 | 0.41% | 304,541,638 |
| 2014-10-14 | 2014-10-10 | 22.684 | 14,387,467 | +26,946 | 0.44% | 326,364,292 |
| 2014-10-13 | 2014-10-09 | 23.092 | 14,360,521 | -918,905 | 0.44% | 331,608,089 |
| 2014-10-10 | 2014-10-08 | 22.795 | 15,279,426 | -339,081 | 0.47% | 348,296,434 |
| 2014-10-09 | 2014-10-07 | 23.055 | 15,618,507 | -1,999,769 | 0.48% | 360,078,155 |
| 2014-10-08 | 2014-10-06 | 22.795 | 17,618,276 | +429,393 | 0.54% | 401,610,814 |
| 2014-10-07 | 2014-10-03 | 22.424 | 17,188,883 | -1,156,298 | 0.53% | 385,451,645 |
| 2014-10-06 | 2014-09-30 | 22.239 | 18,345,181 | -1,668,792 | 0.57% | 407,981,175 |
| 2014-10-03 | 2014-09-29 | 22.091 | 20,013,973 | -1,316,329 | 0.62% | 442,126,394 |
| 2014-09-30 | 2014-09-26 | 23.129 | 21,330,302 | +60,272 | 0.66% | 493,342,428 |
| 2014-09-29 | 2014-09-25 | 23.092 | 21,270,030 | -146,381 | 0.66% | 491,160,036 |
| 2014-09-26 | 2014-09-24 | 23.166 | 21,416,411 | -1,607,459 | 0.66% | 496,127,823 |
| 2014-09-25 | 2014-09-23 | 23.611 | 23,023,870 | +496,702 | 0.71% | 543,606,486 |
| 2014-09-24 | 2014-09-22 | 23.055 | 22,527,168 | -1,489,771 | 0.69% | 519,354,448 |
| 2014-09-23 | 2014-09-19 | 24.018 | 24,016,939 | -2,278,600 | 0.74% | 576,845,533 |
| 2014-09-22 | 2014-09-18 | 24.055 | 26,295,539 | +80,190 | 0.81% | 632,548,234 |
| 2014-09-19 | 2014-09-17 | 24.574 | 26,215,349 | +393,730 | 0.81% | 644,222,732 |
| 2014-09-18 | 2014-09-16 | 24.055 | 25,821,619 | +536,818 | 0.80% | 621,147,925 |
| 2014-09-17 | 2014-09-15 | 24.315 | 25,284,801 | +248,812 | 0.78% | 614,794,895 |
| 2014-09-16 | 2014-09-12 | 24.611 | 25,035,989 | -3,538,829 | 0.77% | 616,168,801 |
| 2014-09-15 | 2014-09-11 | 24.648 | 28,574,818 | +652,018 | 0.88% | 704,323,196 |
| 2014-09-12 | 2014-09-10 | 24.797 | 27,922,800 | -835,093 | 0.86% | 692,391,865 |
| 2014-09-11 | 2014-09-08 | 25.797 | 28,757,893 | +354,493 | 0.89% | 741,879,168 |
| 2014-09-10 | 2014-09-05 | 25.946 | 28,403,400 | +371,433 | 0.87% | 736,945,283 |
| 2014-09-08 | 2014-09-04 | 26.094 | 28,031,967 | +414,319 | 0.86% | 731,464,251 |
| 2014-09-05 | 2014-09-03 | 26.094 | 27,617,648 | +2,243,181 | 0.85% | 720,653,039 |
| 2014-09-04 | 2014-09-02 | 25.797 | 25,374,467 | +300,019 | 0.78% | 654,595,539 |
| 2014-09-03 | 2014-09-01 | 25.241 | 25,074,448 | +6,522,991 | 0.77% | 632,914,967 |
| 2014-09-02 | 2014-08-29 | 25.390 | 18,551,457 | -204,267 | 0.57% | 471,015,793 |
| 2014-09-01 | 2014-08-28 | 25.612 | 18,755,724 | +634,997 | 0.58% | 480,373,182 |
| 2014-08-29 | 2014-08-27 | 25.649 | 18,120,727 | -544,220 | 0.56% | 464,781,234 |
| 2014-08-28 | 2014-08-26 | 25.834 | 18,664,947 | +485,225 | 0.57% | 482,199,119 |
| 2014-08-27 | 2014-08-25 | 25.946 | 18,179,722 | -700,300 | 0.56% | 471,685,093 |
| 2014-08-26 | 2014-08-22 | 25.686 | 18,880,022 | +2,494,497 | 0.58% | 484,956,298 |
| 2014-08-25 | 2014-08-21 | 26.094 | 16,385,525 | -14,660 | 0.50% | 427,562,781 |
| 2014-08-22 | 2014-08-20 | 25.946 | 16,400,185 | -249,595 | 0.51% | 425,513,811 |
| 2014-08-21 | 2014-08-19 | 25.241 | 16,649,780 | -9,825 | 0.51% | 420,264,285 |
| 2014-08-20 | 2014-08-18 | 24.871 | 16,659,605 | -117,716 | 0.51% | 414,337,359 |
| 2014-08-19 | 2014-08-15 | 25.278 | 16,777,321 | +8,139 | 0.52% | 424,105,458 |
| 2014-08-18 | 2014-08-14 | 25.390 | 16,769,182 | +144,571 | 0.52% | 425,764,378 |
| 2014-08-15 | 2014-08-13 | 25.501 | 16,624,611 | +36,482 | 0.51% | 423,942,351 |
| 2014-08-14 | 2014-08-12 | 25.130 | 16,588,129 | +133,322 | 0.51% | 416,863,597 |
| 2014-08-13 | 2014-08-11 | 25.353 | 16,454,807 | -30,889 | 0.51% | 417,172,592 |
| 2014-08-12 | 2014-08-08 | 24.685 | 16,485,696 | +692,789 | 0.51% | 406,956,875 |
| 2014-08-11 | 2014-08-07 | 24.426 | 15,792,907 | -90,821 | 0.49% | 385,757,489 |
| 2014-08-08 | 2014-08-06 | 23.944 | 15,883,728 | +81,554 | 0.49% | 380,322,337 |
| 2014-08-07 | 2014-08-05 | 24.055 | 15,802,174 | +147,009 | 0.49% | 380,126,730 |
| 2014-08-06 | 2014-08-04 | 24.315 | 15,655,165 | -1,092,672 | 0.48% | 380,652,215 |
| 2014-08-05 | 2014-08-01 | 24.463 | 16,747,837 | -47,334 | 0.52% | 409,703,368 |
| 2014-08-04 | 2014-07-31 | 24.834 | 16,795,171 | -908,237 | 0.52% | 417,086,474 |
| 2014-08-01 | 2014-07-30 | 25.056 | 17,703,408 | +1,432,504 | 0.55% | 443,578,459 |
| 2014-07-31 | 2014-07-29 | 24.834 | 16,270,904 | +77,566 | 0.50% | 404,066,977 |
| 2014-07-30 | 2014-07-28 | 24.167 | 16,193,338 | +532,821 | 0.50% | 391,336,945 |
| 2014-07-29 | 2014-07-25 | 24.055 | 15,660,517 | -1,770,166 | 0.48% | 376,719,122 |
| 2014-07-28 | 2014-07-24 | 24.092 | 17,430,683 | +105,328 | 0.54% | 419,947,146 |
| 2014-07-25 | 2014-07-23 | 23.722 | 17,325,355 | +267,924 | 0.53% | 410,987,856 |
| 2014-07-24 | 2014-07-22 | 23.314 | 17,057,431 | -4,313,448 | 0.53% | 397,677,612 |
| 2014-07-23 | 2014-07-21 | 23.277 | 21,370,879 | +907,690 | 0.66% | 497,449,390 |
| 2014-07-22 | 2014-07-18 | 23.314 | 20,463,189 | +35,457 | 0.63% | 477,079,586 |
| 2014-07-21 | 2014-07-17 | 23.314 | 20,427,732 | +180,834 | 0.63% | 476,252,941 |
| 2014-07-18 | 2014-07-16 | 23.462 | 20,246,898 | -2,698 | 0.62% | 475,038,795 |
| 2014-07-17 | 2014-07-15 | 23.462 | 20,249,596 | -93,295 | 0.62% | 475,102,096 |
| 2014-07-16 | 2014-07-14 | 23.277 | 20,342,891 | -387,442 | 0.63% | 473,520,940 |
| 2014-07-15 | 2014-07-11 | 23.351 | 20,730,333 | -1,173,733 | 0.64% | 484,076,167 |
| 2014-07-14 | 2014-07-10 | 23.203 | 21,904,066 | +862,481 | 0.67% | 508,236,610 |
| 2014-07-11 | 2014-07-09 | 23.092 | 21,041,585 | +874,639 | 0.65% | 485,884,864 |
| 2014-07-10 | 2014-07-08 | 24.092 | 20,166,946 | -1,124,403 | 0.62% | 485,870,314 |
| 2014-07-09 | 2014-07-07 | 24.167 | 21,291,349 | +613,758 | 0.66% | 514,538,229 |
| 2014-07-08 | 2014-07-04 | 24.092 | 20,677,591 | -159,631 | 0.64% | 498,172,982 |
| 2014-07-07 | 2014-07-03 | 24.055 | 20,837,222 | -903,439 | 0.64% | 501,246,541 |
| 2014-07-04 | 2014-07-02 | 24.092 | 21,740,661 | +1,181,840 | 0.67% | 523,784,900 |
| 2014-07-03 | 2014-06-30 | 23.648 | 20,558,821 | -315,141 | 0.63% | 486,167,314 |
| 2014-07-02 | 2014-06-27 | 23.759 | 20,873,962 | -7,049 | 0.64% | 495,940,746 |
| 2014-06-30 | 2014-06-26 | 23.648 | 20,881,011 | -400,647 | 0.64% | 493,786,343 |
| 2014-06-27 | 2014-06-25 | 22.943 | 21,281,658 | +221,381 | 0.66% | 488,273,306 |
| 2014-06-26 | 2014-06-24 | 22.943 | 21,060,277 | +433,190 | 0.65% | 483,194,076 |
| 2014-06-25 | 2014-06-23 | 23.055 | 20,627,087 | +141,917 | 0.64% | 475,548,875 |
| 2014-06-24 | 2014-06-20 | 23.981 | 20,485,170 | +2,736 | 0.63% | 491,259,233 |
| 2014-06-23 | 2014-06-19 | 23.685 | 20,482,434 | -199,374 | 0.63% | 485,120,129 |
| 2014-06-20 | 2014-06-18 | 23.388 | 20,681,808 | +333,654 | 0.64% | 483,709,631 |
| 2014-06-19 | 2014-06-17 | 23.611 | 20,348,154 | -130,475 | 0.63% | 480,431,330 |
| 2014-06-18 | 2014-06-16 | 23.685 | 20,478,629 | +1,533 | 0.63% | 485,030,009 |
| 2014-06-17 | 2014-06-13 | 23.462 | 20,477,096 | -117,266 | 0.63% | 480,439,769 |
| 2014-06-16 | 2014-06-12 | 23.277 | 20,594,362 | -601,283 | 0.63% | 479,374,424 |
| 2014-06-13 | 2014-06-11 | 22.906 | 21,195,645 | +344,337 | 0.65% | 485,514,255 |
| 2014-06-12 | 2014-06-10 | 23.314 | 20,851,308 | +224,714 | 0.64% | 486,128,208 |
| 2014-06-11 | 2014-06-09 | 23.203 | 20,626,594 | +117,878 | 0.64% | 478,595,628 |
| 2014-06-10 | 2014-06-06 | 23.092 | 20,508,716 | -228,314 | 0.63% | 473,580,041 |
| 2014-06-09 | 2014-06-05 | 23.240 | 20,737,030 | +807,766 | 0.64% | 481,926,680 |
| 2014-06-06 | 2014-06-04 | 22.239 | 19,929,264 | +13,073 | 0.61% | 443,209,830 |
| 2014-06-05 | 2014-06-03 | 22.610 | 19,916,191 | -1,611,769 | 0.61% | 450,301,082 |
| 2014-06-04 | 2014-05-30 | 22.276 | 21,527,960 | +909,909 | 0.66% | 479,561,404 |
| 2014-06-03 | 2014-05-29 | 22.462 | 20,618,051 | -420,034 | 0.64% | 463,113,144 |
| 2014-05-30 | 2014-05-28 | 22.313 | 21,038,085 | +343,675 | 0.65% | 469,428,626 |
| 2014-05-29 | 2014-05-27 | 22.424 | 20,694,410 | +574,983 | 0.64% | 464,061,241 |
| 2014-05-28 | 2014-05-26 | 22.276 | 20,119,427 | +641,657 | 0.62% | 448,184,624 |
| 2014-05-27 | 2014-05-23 | 22.165 | 19,477,770 | +2,439,288 | 0.60% | 431,725,092 |
| 2014-05-26 | 2014-05-22 | 21.980 | 17,038,482 | +307,266 | 0.52% | 374,500,556 |
| 2014-05-23 | 2014-05-21 | 22.202 | 16,731,216 | +488,083 | 0.52% | 371,467,824 |
| 2014-05-22 | 2014-05-20 | 22.276 | 16,243,133 | +70,147 | 0.50% | 361,835,477 |
| 2014-05-21 | 2014-05-19 | 22.313 | 16,172,986 | -527,492 | 0.50% | 360,872,323 |
| 2014-05-20 | 2014-05-16 | 22.424 | 16,700,478 | +4,858,695 | 0.51% | 374,499,420 |
| 2014-05-19 | 2014-05-15 | 22.239 | 11,841,783 | +740,927 | 0.36% | 263,351,152 |
| 2014-05-16 | 2014-05-14 | 22.128 | 11,100,856 | -718,874 | 0.34% | 245,639,199 |
| 2014-05-15 | 2014-05-13 | 21.683 | 11,819,730 | -3,737,029 | 0.36% | 256,289,194 |
| 2014-05-14 | 2014-05-12 | 20.979 | 15,556,759 | +138,920 | 0.48% | 326,364,136 |
| 2014-05-13 | 2014-05-09 | 20.497 | 15,417,839 | +654,403 | 0.47% | 316,020,685 |
| 2014-05-12 | 2014-05-08 | 20.423 | 14,763,436 | -216,800 | 0.45% | 301,512,914 |
| 2014-05-09 | 2014-05-07 | 20.460 | 14,980,236 | +134,290 | 0.46% | 306,495,855 |
| 2014-05-08 | 2014-05-05 | 20.905 | 14,845,946 | +1,573,275 | 0.46% | 310,351,504 |
| 2014-05-07 | 2014-05-02 | 21.275 | 13,272,671 | +367,054 | 0.41% | 282,382,055 |
| 2014-05-05 | 2014-04-30 | 21.498 | 12,905,617 | -710,854 | 0.40% | 277,442,915 |
| 2014-05-02 | 2014-04-29 | 22.017 | 13,616,471 | -894,876 | 0.42% | 299,790,512 |
| 2014-04-30 | 2014-04-28 | 21.238 | 14,511,347 | +536,993 | 0.45% | 308,197,579 |
| 2014-04-29 | 2014-04-25 | 20.905 | 13,974,354 | +958,605 | 0.43% | 292,131,049 |
| 2014-04-28 | 2014-04-24 | 21.683 | 13,015,749 | +328,979 | 0.40% | 282,222,675 |
| 2014-04-25 | 2014-04-23 | 21.720 | 12,686,770 | +101,382 | 0.39% | 275,559,606 |
| 2014-04-24 | 2014-04-22 | 21.906 | 12,585,388 | +346,543 | 0.39% | 275,689,968 |
| 2014-04-23 | 2014-04-17 | 22.165 | 12,238,845 | +2,234,347 | 0.38% | 271,274,200 |
| 2014-04-22 | 2014-04-16 | 21.683 | 10,004,498 | -347,404 | 0.31% | 216,929,213 |
| 2014-04-17 | 2014-04-15 | 21.943 | 10,351,902 | -450,798 | 0.32% | 227,147,903 |
| 2014-04-16 | 2014-04-14 | 22.499 | 10,802,700 | +606,394 | 0.33% | 243,045,665 |
| 2014-04-15 | 2014-04-11 | 22.350 | 10,196,306 | +407,092 | 0.32% | 227,890,933 |
| 2014-04-14 | 2014-04-10 | 22.054 | 9,789,214 | -77,701 | 0.30% | 215,889,570 |
| 2014-04-11 | 2014-04-09 | 22.313 | 9,866,915 | -272,628 | 0.31% | 220,163,211 |
| 2014-04-10 | 2014-04-08 | 21.868 | 10,139,543 | +912,658 | 0.31% | 221,736,540 |
| 2014-04-09 | 2014-04-07 | 21.683 | 9,226,885 | -41,073 | 0.29% | 200,068,100 |
| 2014-04-08 | 2014-04-04 | 21.831 | 9,267,958 | -285,094 | 0.29% | 202,332,769 |
| 2014-04-07 | 2014-04-03 | 21.609 | 9,553,052 | -243,682 | 0.30% | 206,432,261 |
| 2014-04-04 | 2014-04-02 | 21.831 | 9,796,734 | +90,744 | 0.30% | 213,876,705 |
| 2014-04-03 | 2014-04-01 | 21.053 | 9,705,990 | +283,013 | 0.30% | 204,340,781 |
| 2014-04-02 | 2014-03-31 | 21.127 | 9,422,977 | -474,059 | 0.29% | 199,081,021 |
| 2014-04-01 | 2014-03-28 | 20.645 | 9,897,036 | +81,758 | 0.31% | 204,327,687 |
| 2014-03-31 | 2014-03-27 | 20.534 | 9,815,278 | +1,102,997 | 0.30% | 201,548,348 |
| 2014-03-28 | 2014-03-26 | 20.423 | 8,712,281 | +50,839 | 0.27% | 177,930,478 |
| 2014-03-27 | 2014-03-25 | 20.460 | 8,661,442 | +398,394 | 0.27% | 177,213,235 |
| 2014-03-26 | 2014-03-24 | 20.238 | 8,263,048 | +344,297 | 0.26% | 167,224,456 |
| 2014-03-25 | 2014-03-21 | 20.126 | 7,918,751 | +231,448 | 0.25% | 159,376,171 |
| 2014-03-24 | 2014-03-20 | 19.608 | 7,687,303 | +516,927 | 0.24% | 150,728,905 |
| 2014-03-21 | 2014-03-19 | 19.904 | 7,170,376 | -1,387,443 | 0.22% | 142,719,425 |
| 2014-03-20 | 2014-03-18 | 19.645 | 8,557,819 | +23,211 | 0.27% | 168,114,758 |
| 2014-03-19 | 2014-03-17 | 19.533 | 8,534,608 | -276,980 | 0.26% | 166,709,776 |
| 2014-03-18 | 2014-03-14 | 19.682 | 8,811,588 | -1,876,051 | 0.27% | 173,426,547 |
| 2014-03-17 | 2014-03-13 | 19.682 | 10,687,639 | +41,131 | 0.33% | 210,350,317 |
| 2014-03-14 | 2014-03-12 | 19.756 | 10,646,508 | +4,828,519 | 0.33% | 210,330,022 |
| 2014-03-13 | 2014-03-11 | 20.425 | 5,817,989 | -416,641 | 0.18% | 118,834,901 |
| 2014-03-12 | 2014-03-10 | 20.238 | 6,234,630 | +68,638 | 0.19% | 126,176,668 |
| 2014-03-11 | 2014-03-07 | 20.500 | 6,165,992 | -394,941 | 0.19% | 126,405,186 |
| 2014-03-10 | 2014-03-06 | 20.613 | 6,560,933 | -3,376,289 | 0.21% | 135,239,296 |
| 2014-03-07 | 2014-03-05 | 20.388 | 9,937,222 | -82,182 | 0.31% | 202,599,562 |
| 2014-03-06 | 2014-03-04 | 20.613 | 10,019,404 | -55,519 | 0.31% | 206,528,118 |
| 2014-03-05 | 2014-03-03 | 20.650 | 10,074,923 | +185,836 | 0.32% | 208,050,108 |
| 2014-03-04 | 2014-02-28 | 20.613 | 9,889,087 | -238,779 | 0.31% | 203,841,918 |
| 2014-03-03 | 2014-02-27 | 20.388 | 10,127,866 | -976 | 0.32% | 206,486,402 |
| 2014-02-28 | 2014-02-26 | 20.163 | 10,128,842 | -1,558,870 | 0.32% | 204,228,658 |
| 2014-02-27 | 2014-02-25 | 20.313 | 11,687,712 | -916,808 | 0.37% | 237,412,400 |
| 2014-02-26 | 2014-02-24 | 20.201 | 12,604,520 | +493,546 | 0.39% | 254,618,343 |
| 2014-02-25 | 2014-02-21 | 20.238 | 12,110,974 | -143,889 | 0.38% | 245,102,331 |
| 2014-02-24 | 2014-02-20 | 19.901 | 12,254,863 | +99,285 | 0.38% | 243,880,789 |
| 2014-02-21 | 2014-02-19 | 19.976 | 12,155,578 | +1,482,225 | 0.38% | 242,816,074 |
| 2014-02-20 | 2014-02-18 | 19.901 | 10,673,353 | -590,798 | 0.33% | 212,407,577 |
| 2014-02-19 | 2014-02-17 | 19.901 | 11,264,151 | +192,993 | 0.35% | 224,164,892 |
| 2014-02-18 | 2014-02-14 | 19.788 | 11,071,158 | -29,311 | 0.35% | 219,079,420 |
| 2014-02-17 | 2014-02-13 | 19.376 | 11,100,469 | -1,272,206 | 0.35% | 215,083,196 |
| 2014-02-14 | 2014-02-12 | 19.488 | 12,372,675 | +57,634 | 0.39% | 241,124,622 |
| 2014-02-13 | 2014-02-11 | 19.264 | 12,315,041 | +188,478 | 0.39% | 237,232,175 |
| 2014-02-12 | 2014-02-10 | 19.151 | 12,126,563 | -27,494 | 0.38% | 232,237,976 |
| 2014-02-11 | 2014-02-07 | 19.151 | 12,154,057 | +300,248 | 0.38% | 232,764,518 |
| 2014-02-10 | 2014-02-06 | 18.964 | 11,853,809 | +688,293 | 0.37% | 224,793,139 |
| 2014-02-07 | 2014-02-05 | 18.851 | 11,165,516 | +75,826 | 0.35% | 210,485,117 |
| 2014-02-06 | 2014-02-04 | 18.964 | 11,089,690 | -613,696 | 0.35% | 210,302,547 |
| 2014-02-05 | 2014-01-30 | 19.339 | 11,703,386 | +1,580,227 | 0.37% | 226,326,726 |
| 2014-02-04 | 2014-01-28 | 19.451 | 10,123,159 | -3,077,176 | 0.32% | 196,905,581 |
| 2014-01-29 | 2014-01-27 | 19.638 | 13,200,335 | -65,870 | 0.41% | 259,233,337 |
| 2014-01-28 | 2014-01-24 | 20.088 | 13,266,205 | +951,524 | 0.42% | 266,493,183 |
| 2014-01-27 | 2014-01-23 | 19.938 | 12,314,681 | -1,536,139 | 0.39% | 245,532,739 |
| 2014-01-24 | 2014-01-22 | 20.500 | 13,850,820 | -3,602,664 | 0.43% | 283,947,090 |
| 2014-01-23 | 2014-01-21 | 20.201 | 17,453,484 | +120,623 | 0.55% | 352,570,123 |
| 2014-01-22 | 2014-01-20 | 20.088 | 17,332,861 | +111,693 | 0.54% | 348,184,677 |
| 2014-01-21 | 2014-01-17 | 20.350 | 17,221,168 | +3,949 | 0.54% | 350,458,860 |
| 2014-01-20 | 2014-01-16 | 20.163 | 17,217,219 | -186,673 | 0.54% | 347,152,174 |
| 2014-01-17 | 2014-01-15 | 20.163 | 17,403,892 | -496,066 | 0.55% | 350,916,077 |
| 2014-01-16 | 2014-01-14 | 20.276 | 17,899,958 | -93,149 | 0.56% | 362,930,851 |
| 2014-01-15 | 2014-01-13 | 20.051 | 17,993,107 | +401,893 | 0.56% | 360,773,438 |
| 2014-01-14 | 2014-01-10 | 19.751 | 17,591,214 | -675,361 | 0.55% | 347,440,977 |
| 2014-01-13 | 2014-01-09 | 19.339 | 18,266,575 | +1,382,986 | 0.57% | 353,249,403 |
| 2014-01-10 | 2014-01-08 | 19.264 | 16,883,589 | +336,326 | 0.53% | 325,238,913 |
| 2014-01-09 | 2014-01-07 | 19.076 | 16,547,263 | +1,021,726 | 0.52% | 315,659,280 |
| 2014-01-08 | 2014-01-06 | 19.039 | 15,525,537 | +313,524 | 0.49% | 295,586,744 |
| 2014-01-07 | 2014-01-03 | 19.189 | 15,212,013 | +160,296 | 0.48% | 291,898,094 |
| 2014-01-06 | 2014-01-02 | 19.788 | 15,051,717 | -1,279,006 | 0.47% | 297,847,924 |
| 2014-01-03 | 2013-12-31 | 19.863 | 16,330,723 | +2,621,623 | 0.51% | 324,381,361 |
| 2014-01-02 | 2013-12-27 | 19.826 | 13,709,100 | -2,220,470 | 0.43% | 271,793,600 |
| 2013-12-30 | 2013-12-24 | 19.863 | 15,929,570 | +1,183,012 | 0.50% | 316,413,156 |
| 2013-12-27 | 2013-12-20 | 19.638 | 14,746,558 | -5,521,130 | 0.46% | 289,598,668 |
| 2013-12-23 | 2013-12-19 | 19.638 | 20,267,688 | +807,411 | 0.63% | 398,024,777 |
| 2013-12-20 | 2013-12-18 | 19.826 | 19,460,277 | +971,969 | 0.61% | 385,815,170 |
| 2013-12-19 | 2013-12-17 | 19.488 | 18,488,308 | -552,088 | 0.58% | 360,309,009 |
| 2013-12-18 | 2013-12-16 | 19.451 | 19,040,396 | +464,700 | 0.60% | 370,354,772 |
| 2013-12-17 | 2013-12-13 | 19.151 | 18,575,696 | +1,921,648 | 0.58% | 355,746,475 |
| 2013-12-16 | 2013-12-12 | 19.264 | 16,654,048 | -55,766 | 0.52% | 320,817,124 |
| 2013-12-13 | 2013-12-11 | 19.339 | 16,709,814 | -189,709 | 0.52% | 323,143,874 |
| 2013-12-12 | 2013-12-10 | 19.638 | 16,899,523 | -108,842 | 0.53% | 331,879,436 |
| 2013-12-11 | 2013-12-09 | 19.451 | 17,008,365 | -128,772 | 0.53% | 330,829,734 |
| 2013-12-10 | 2013-12-06 | 19.488 | 17,137,137 | +117,726 | 0.54% | 333,976,741 |
| 2013-12-09 | 2013-12-05 | 19.526 | 17,019,411 | -233,068 | 0.53% | 332,320,291 |
| 2013-12-06 | 2013-12-04 | 19.601 | 17,252,479 | -142,631 | 0.54% | 338,164,338 |
| 2013-12-05 | 2013-12-03 | 19.638 | 17,395,110 | -36,147 | 0.54% | 341,611,967 |
| 2013-12-04 | 2013-12-02 | 19.901 | 17,431,257 | +408,463 | 0.55% | 346,894,838 |
| 2013-12-03 | 2013-11-29 | 19.901 | 17,022,794 | +559,769 | 0.53% | 338,766,124 |
| 2013-12-02 | 2013-11-28 | 19.901 | 16,463,025 | -163,349 | 0.52% | 327,626,309 |
| 2013-11-29 | 2013-11-27 | 20.201 | 16,626,374 | +190,500 | 0.52% | 335,862,040 |
| 2013-11-28 | 2013-11-26 | 20.238 | 16,435,874 | +1,412,683 | 0.52% | 332,629,814 |
| 2013-11-27 | 2013-11-25 | 20.088 | 15,023,191 | +249,033 | 0.47% | 301,787,737 |
| 2013-11-26 | 2013-11-22 | 20.350 | 14,774,158 | -15,478 | 0.47% | 300,661,056 |
| 2013-11-25 | 2013-11-21 | 20.313 | 14,789,636 | +409,553 | 0.47% | 300,421,757 |
| 2013-11-22 | 2013-11-20 | 20.276 | 14,380,083 | +378,637 | 0.45% | 291,563,576 |
| 2013-11-21 | 2013-11-19 | 20.126 | 14,001,446 | +189,402 | 0.44% | 281,787,540 |
| 2013-11-20 | 2013-11-18 | 20.463 | 13,812,044 | +308,990 | 0.44% | 282,634,521 |
| 2013-11-19 | 2013-11-15 | 20.013 | 13,503,054 | +111,416 | 0.43% | 270,238,905 |
| 2013-11-18 | 2013-11-14 | 19.788 | 13,391,638 | -2,677,194 | 0.42% | 264,997,779 |
| 2013-11-15 | 2013-11-13 | 19.788 | 16,068,832 | -383,227 | 0.51% | 317,974,903 |
| 2013-11-14 | 2013-11-12 | 19.938 | 16,452,059 | -1,383,463 | 0.52% | 328,024,665 |
| 2013-11-13 | 2013-11-11 | 20.276 | 17,835,522 | +148,400 | 0.56% | 361,624,378 |
| 2013-11-12 | 2013-11-08 | 19.901 | 17,687,122 | +177,208 | 0.56% | 351,986,740 |
| 2013-11-11 | 2013-11-07 | 20.051 | 17,509,914 | +39,525 | 0.55% | 351,085,106 |
| 2013-11-08 | 2013-11-06 | 20.088 | 17,470,389 | -253,560 | 0.55% | 350,947,356 |
| 2013-11-07 | 2013-11-05 | 20.276 | 17,723,949 | -225,307 | 0.56% | 359,362,178 |
| 2013-11-06 | 2013-11-04 | 20.538 | 17,949,256 | -260,375 | 0.57% | 368,639,290 |
| 2013-11-05 | 2013-11-01 | 20.500 | 18,209,631 | +1,016,835 | 0.57% | 373,304,377 |
| 2013-11-04 | 2013-10-31 | 20.388 | 17,192,796 | +325,296 | 0.54% | 350,525,825 |
| 2013-11-01 | 2013-10-30 | 20.163 | 16,867,500 | +186,764 | 0.53% | 340,100,762 |
| 2013-10-31 | 2013-10-29 | 19.938 | 16,680,736 | -275,393 | 0.53% | 332,584,076 |
| 2013-10-30 | 2013-10-28 | 19.901 | 16,956,129 | +1,445,707 | 0.53% | 337,439,441 |
| 2013-10-29 | 2013-10-25 | 19.938 | 15,510,422 | +287,981 | 0.49% | 309,250,106 |
| 2013-10-28 | 2013-10-24 | 21.500 | 15,222,441 | -374,622 | 0.48% | 327,283,912 |
| 2013-10-25 | 2013-10-23 | 21.694 | 15,597,063 | +534,471 | 0.49% | 338,364,839 |
| 2013-10-24 | 2013-10-22 | 21.694 | 15,062,592 | -1,765,338 | 0.49% | 326,769,951 |
| 2013-10-23 | 2013-10-21 | 21.617 | 16,827,930 | -6,570,117 | 0.55% | 363,761,293 |
| 2013-10-22 | 2013-10-18 | 21.345 | 23,398,047 | -585,457 | 0.76% | 499,428,005 |
| 2013-10-21 | 2013-10-17 | 21.422 | 23,983,504 | +3,275,284 | 0.78% | 513,786,046 |
| 2013-10-18 | 2013-10-16 | 21.461 | 20,708,220 | +6,648,040 | 0.68% | 444,425,014 |
| 2013-10-17 | 2013-10-15 | 21.655 | 14,060,180 | -15,518 | 0.46% | 304,477,828 |
| 2013-10-16 | 2013-10-11 | 22.005 | 14,075,698 | -1,066,010 | 0.46% | 309,730,228 |
| 2013-10-15 | 2013-10-10 | 21.811 | 15,141,708 | -1,554,206 | 0.49% | 330,249,201 |
| 2013-10-11 | 2013-10-09 | 21.849 | 16,695,914 | -947,093 | 0.54% | 364,795,260 |
| 2013-10-10 | 2013-10-08 | 21.811 | 17,643,007 | +2,633,793 | 0.58% | 384,803,944 |
| 2013-10-09 | 2013-10-07 | 21.966 | 15,009,214 | -3,268,945 | 0.49% | 329,689,392 |
| 2013-10-08 | 2013-10-04 | 22.354 | 18,278,159 | -223,299 | 0.60% | 408,587,925 |
| 2013-10-07 | 2013-10-03 | 22.432 | 18,501,458 | -2,090,213 | 0.60% | 415,015,565 |
| 2013-10-04 | 2013-10-02 | 22.354 | 20,591,671 | +463,545 | 0.67% | 460,303,913 |
| 2013-10-03 | 2013-09-30 | 22.160 | 20,128,126 | +1,328,429 | 0.66% | 446,036,135 |
| 2013-10-02 | 2013-09-27 | 22.199 | 18,799,697 | +144,574 | 0.61% | 417,327,949 |
| 2013-09-30 | 2013-09-26 | 22.082 | 18,655,123 | +590,169 | 0.61% | 411,946,651 |
| 2013-09-27 | 2013-09-25 | 22.393 | 18,064,954 | -5,140,316 | 0.59% | 404,523,044 |
| 2013-09-26 | 2013-09-24 | 22.160 | 23,205,270 | +8,818,879 | 0.76% | 514,225,166 |
| 2013-09-25 | 2013-09-23 | 22.509 | 14,386,391 | -1,306,725 | 0.47% | 323,825,054 |
| 2013-09-24 | 2013-09-19 | 23.014 | 15,693,116 | +1,086,806 | 0.51% | 361,155,698 |
| 2013-09-23 | 2013-09-18 | 21.190 | 14,606,310 | +4,180,774 | 0.48% | 309,502,206 |
| 2013-09-19 | 2013-09-17 | 21.073 | 10,425,536 | +192,200 | 0.34% | 219,699,372 |
| 2013-09-18 | 2013-09-16 | 20.996 | 10,233,336 | +213,353 | 0.33% | 214,854,816 |
| 2013-09-17 | 2013-09-13 | 21.034 | 10,019,983 | -6,004,228 | 0.33% | 210,764,210 |
| 2013-09-16 | 2013-09-12 | 21.345 | 16,024,211 | +28,778 | 0.52% | 342,034,518 |
| 2013-09-13 | 2013-09-11 | 21.112 | 15,995,433 | -3,133,963 | 0.52% | 337,695,671 |
| 2013-09-12 | 2013-09-10 | 21.073 | 19,129,396 | +3,490,290 | 0.62% | 403,117,526 |
| 2013-09-11 | 2013-09-09 | 21.151 | 15,639,106 | -223,713 | 0.51% | 330,779,829 |
| 2013-09-10 | 2013-09-06 | 21.306 | 15,862,819 | -1,871,212 | 0.52% | 337,974,011 |
| 2013-09-09 | 2013-09-05 | 21.267 | 17,734,031 | -945,542 | 0.58% | 377,153,910 |
| 2013-09-06 | 2013-09-04 | 20.879 | 18,679,573 | +1,713,588 | 0.61% | 390,013,655 |
| 2013-09-05 | 2013-09-03 | 20.763 | 16,965,985 | -391,244 | 0.55% | 352,260,100 |
| 2013-09-04 | 2013-09-02 | 20.491 | 17,357,229 | +556,203 | 0.57% | 355,668,095 |
| 2013-09-03 | 2013-08-30 | 20.219 | 16,801,026 | -573,112 | 0.55% | 339,706,706 |
| 2013-09-02 | 2013-08-29 | 20.297 | 17,374,138 | -978,297 | 0.57% | 352,643,228 |
| 2013-08-30 | 2013-08-28 | 19.637 | 18,352,435 | +504,790 | 0.60% | 360,391,720 |
| 2013-08-29 | 2013-08-27 | 20.025 | 17,847,645 | +1,407,482 | 0.58% | 357,405,485 |
| 2013-08-28 | 2013-08-26 | 20.258 | 16,440,163 | +1,078,527 | 0.54% | 333,048,295 |
| 2013-08-27 | 2013-08-23 | 19.987 | 15,361,636 | -1,056,043 | 0.50% | 307,026,097 |
| 2013-08-26 | 2013-08-22 | 20.142 | 16,417,679 | -655,745 | 0.54% | 330,681,357 |
| 2013-08-23 | 2013-08-21 | 20.258 | 17,073,424 | -532,622 | 0.56% | 345,877,030 |
| 2013-08-22 | 2013-08-20 | 20.724 | 17,606,046 | -954,362 | 0.57% | 364,866,241 |
| 2013-08-21 | 2013-08-19 | 21.384 | 18,560,408 | -516,725 | 0.61% | 396,889,592 |
| 2013-08-20 | 2013-08-16 | 21.655 | 19,077,133 | -106,069 | 0.62% | 413,121,597 |
| 2013-08-19 | 2013-08-15 | 21.578 | 19,183,202 | +1,028,777 | 0.63% | 413,929,601 |
| 2013-08-16 | 2013-08-13 | 21.927 | 18,154,425 | +557,563 | 0.59% | 398,071,916 |
| 2013-08-15 | 2013-08-12 | 21.228 | 17,596,862 | -1,695,560 | 0.57% | 373,553,790 |
| 2013-08-13 | 2013-08-09 | 20.957 | 19,292,422 | +203,302 | 0.63% | 404,306,856 |
| 2013-08-12 | 2013-08-08 | 20.957 | 19,089,120 | -152,861 | 0.62% | 400,046,303 |
| 2013-08-09 | 2013-08-07 | 21.228 | 19,241,981 | -648,543 | 0.63% | 408,477,087 |
| 2013-08-08 | 2013-08-06 | 21.461 | 19,890,524 | +485,003 | 0.65% | 426,876,207 |
| 2013-08-07 | 2013-08-05 | 21.578 | 19,405,521 | -148,595 | 0.63% | 418,726,736 |
| 2013-08-06 | 2013-08-02 | 21.655 | 19,554,116 | +284,755 | 0.64% | 423,450,821 |
| 2013-08-05 | 2013-08-01 | 21.422 | 19,269,361 | -744,393 | 0.63% | 412,797,429 |
| 2013-08-02 | 2013-07-31 | 21.267 | 20,013,754 | -1,267,086 | 0.65% | 425,637,329 |
| 2013-08-01 | 2013-07-30 | 21.500 | 21,280,840 | +3,821,524 | 0.69% | 457,540,059 |
| 2013-07-31 | 2013-07-29 | 21.461 | 17,459,316 | -451,925 | 0.57% | 374,699,359 |
| 2013-07-30 | 2013-07-26 | 21.694 | 17,911,241 | -3,480,548 | 0.58% | 388,568,936 |
| 2013-07-29 | 2013-07-25 | 21.500 | 21,391,789 | +62,235 | 0.70% | 459,925,473 |
| 2013-07-26 | 2013-07-24 | 21.617 | 21,329,554 | -444,241 | 0.70% | 461,070,740 |
| 2013-07-25 | 2013-07-23 | 21.617 | 21,773,795 | -606,828 | 0.71% | 470,673,685 |
| 2013-07-24 | 2013-07-22 | 21.228 | 22,380,623 | +1,680,868 | 0.73% | 475,105,536 |
| 2013-07-23 | 2013-07-19 | 21.112 | 20,699,755 | +460,874 | 0.68% | 437,013,344 |
| 2013-07-22 | 2013-07-18 | 21.151 | 20,238,881 | -873,092 | 0.66% | 428,068,817 |
| 2013-07-19 | 2013-07-17 | 21.306 | 21,111,973 | +1,412,921 | 0.69% | 449,812,748 |
| 2013-07-18 | 2013-07-16 | 21.267 | 19,699,052 | +289,301 | 0.64% | 418,944,485 |
| 2013-07-17 | 2013-07-15 | 21.151 | 19,409,751 | +135,388 | 0.63% | 410,532,042 |
| 2013-07-16 | 2013-07-12 | 21.267 | 19,274,363 | -335,872 | 0.63% | 409,912,522 |
| 2013-07-15 | 2013-07-11 | 21.306 | 19,610,235 | -441,446 | 0.64% | 417,816,643 |
| 2013-07-12 | 2013-07-10 | 20.646 | 20,051,681 | +8,386,962 | 0.65% | 413,993,014 |
| 2013-07-11 | 2013-07-09 | 20.530 | 11,664,719 | -9,090,192 | 0.38% | 239,475,201 |
| 2013-07-10 | 2013-07-08 | 19.831 | 20,754,911 | +51,157 | 0.68% | 411,597,159 |
| 2013-07-09 | 2013-07-05 | 20.491 | 20,703,754 | -49,962 | 0.68% | 424,241,954 |
| 2013-07-08 | 2013-07-04 | 20.142 | 20,753,716 | +7,473 | 0.68% | 418,016,881 |
| 2013-07-05 | 2013-07-03 | 20.142 | 20,746,243 | -542,113 | 0.68% | 417,866,361 |
| 2013-07-04 | 2013-07-02 | 20.879 | 21,288,356 | +21 | 0.69% | 444,482,834 |
| 2013-07-03 | 2013-06-28 | 21.190 | 21,288,335 | +349,330 | 0.69% | 451,091,799 |
| 2013-07-02 | 2013-06-27 | 20.569 | 20,939,005 | +641,900 | 0.68% | 430,687,734 |
| 2013-06-28 | 2013-06-26 | 20.452 | 20,297,105 | -793,780 | 0.66% | 415,121,576 |
| 2013-06-27 | 2013-06-25 | 19.909 | 21,090,885 | +188,968 | 0.69% | 419,896,990 |
| 2013-06-26 | 2013-06-24 | 19.598 | 20,901,917 | -222,537 | 0.68% | 409,645,407 |
| 2013-06-25 | 2013-06-21 | 19.987 | 21,124,454 | -2,341,521 | 0.69% | 422,204,944 |
| 2013-06-24 | 2013-06-20 | 20.258 | 23,465,975 | -200,516 | 0.77% | 475,378,679 |
| 2013-06-21 | 2013-06-19 | 21.112 | 23,666,491 | +842,667 | 0.77% | 499,647,091 |
| 2013-06-20 | 2013-06-18 | 21.733 | 22,823,824 | +93,152 | 0.74% | 496,028,956 |
| 2013-06-19 | 2013-06-17 | 21.617 | 22,730,672 | -834,167 | 0.74% | 491,358,036 |
| 2013-06-18 | 2013-06-14 | 20.802 | 23,564,839 | -41,975 | 0.77% | 490,184,822 |
| 2013-06-17 | 2013-06-13 | 20.607 | 23,606,814 | -657,907 | 0.77% | 486,477,202 |
| 2013-06-14 | 2013-06-11 | 20.491 | 24,264,721 | +2,456,057 | 0.79% | 497,209,958 |
| 2013-06-13 | 2013-06-10 | 21.384 | 21,808,664 | +623,563 | 0.71% | 466,349,218 |
| 2013-06-11 | 2013-06-07 | 21.694 | 21,185,101 | -2,918,536 | 0.69% | 459,592,507 |
| 2013-06-10 | 2013-06-06 | 21.966 | 24,103,637 | +22,269,830 | 0.79% | 529,455,669 |
| 2013-06-07 | 2013-06-05 | 22.354 | 1,833,807 | +68,026 | 0.06% | 40,992,717 |
| 2013-06-04 | 2013-05-31 | 22.470 | 1,765,781 | +108,223 | 0.06% | 39,677,655 |
| 2013-05-31 | 2013-05-29 | 23.246 | 1,657,558 | +20,614 | 0.05% | 38,532,408 |
| 2013-05-30 | 2013-05-28 | 24.023 | 1,636,944 | -30,921 | 0.05% | 39,323,762 |
| 2013-05-22 | 2013-05-20 | 24.411 | 1,667,865 | -12,333 | 0.05% | 40,713,846 |
| 2013-05-21 | 2013-05-16 | 23.906 | 1,680,198 | -51,535 | 0.05% | 40,167,219 |
| 2013-05-15 | 2013-05-13 | 24.256 | 1,731,733 | +19,584 | 0.06% | 42,004,086 |
| 2013-05-13 | 2013-05-09 | 25.109 | 1,712,149 | +10,307 | 0.06% | 42,990,889 |
| 2013-04-23 | 2013-04-19 | 24.760 | 1,701,842 | +558 | 0.06% | 42,137,669 |
| 2013-04-22 | 2013-04-18 | 24.100 | 1,701,284 | +14,429 | 0.06% | 41,001,431 |
| 2013-04-08 | 2013-04-03 | 25.847 | 1,686,855 | +51,535 | 0.06% | 43,599,607 |
| 2013-03-22 | 2013-03-20 | 24.644 | 1,635,320 | -51,535 | 0.05% | 40,300,187 |
| 2013-03-19 | 2013-03-15 | 25.575 | 1,686,855 | -43,083 | 0.06% | 43,141,353 |
| 2013-03-18 | 2013-03-14 | 25.808 | 1,729,938 | -84,516 | 0.06% | 44,646,023 |
| 2013-03-15 | 2013-03-13 | 26.002 | 1,814,454 | -25,768 | 0.06% | 47,179,285 |
| 2013-03-14 | 2013-03-12 | 27.789 | 1,840,222 | +244,275 | 0.06% | 51,138,131 |
| 2013-03-13 | 2013-03-11 | 27.437 | 1,595,947 | +13,486 | 0.05% | 43,787,764 |
| 2013-03-11 | 2013-03-07 | 27.750 | 1,582,461 | -1,022 | 0.05% | 43,913,245 |
| 2013-03-01 | 2013-02-27 | 26.693 | 1,583,483 | +76,649 | 0.05% | 42,268,230 |
| 2013-02-22 | 2013-02-20 | 27.359 | 1,506,834 | -3,066 | 0.05% | 41,224,830 |
| 2013-02-18 | 2013-02-14 | 28.024 | 1,509,900 | +3,066 | 0.05% | 42,313,358 |
| 2013-02-08 | 2013-02-06 | 27.398 | 1,506,834 | +9,198 | 0.05% | 41,283,806 |
| 2013-02-07 | 2013-02-05 | 27.319 | 1,497,636 | -173,635 | 0.05% | 40,914,569 |
| 2013-02-05 | 2013-02-01 | 27.907 | 1,671,271 | -19,885 | 0.06% | 46,639,372 |
| 2013-01-29 | 2013-01-25 | 29.707 | 1,691,156 | +22,995 | 0.06% | 50,239,086 |
| 2013-01-28 | 2013-01-24 | 29.668 | 1,668,161 | +47,011 | 0.05% | 49,490,684 |
| 2013-01-25 | 2013-01-23 | 30.137 | 1,621,150 | +47,011 | 0.05% | 48,857,384 |
| 2013-01-24 | 2013-01-22 | 30.216 | 1,574,139 | +17,374 | 0.05% | 47,563,813 |
| 2013-01-23 | 2013-01-21 | 29.981 | 1,556,765 | +17,680 | 0.05% | 46,673,257 |
| 2013-01-18 | 2013-01-16 | 29.668 | 1,539,085 | +13,286 | 0.05% | 45,661,281 |
| 2013-01-16 | 2013-01-14 | 29.472 | 1,525,799 | +255,496 | 0.05% | 44,968,519 |
| 2013-01-15 | 2013-01-11 | 29.864 | 1,270,303 | +9,665 | 0.04% | 37,935,704 |
| 2013-01-07 | 2013-01-03 | 28.102 | 1,260,638 | +140,012 | 0.04% | 35,426,734 |
| 2013-01-04 | 2013-01-02 | 27.907 | 1,120,626 | +1,533 | 0.04% | 31,272,781 |
| 2012-12-28 | 2012-12-24 | 27.398 | 1,119,093 | -1,022 | 0.04% | 30,660,590 |
| 2012-12-18 | 2012-12-14 | 27.672 | 1,120,115 | +66,428 | 0.04% | 30,995,476 |
| 2012-12-17 | 2012-12-13 | 27.437 | 1,053,687 | -1,022 | 0.03% | 28,909,856 |
| 2012-12-13 | 2012-12-11 | 27.515 | 1,054,709 | +7,665 | 0.03% | 29,020,458 |
| 2012-12-11 | 2012-12-07 | 27.241 | 1,047,044 | -45,989 | 0.03% | 28,522,688 |
| 2012-12-10 | 2012-12-06 | 27.202 | 1,093,033 | +45,971 | 0.04% | 29,732,701 |
| 2012-12-07 | 2012-12-05 | 27.241 | 1,047,062 | +51,099 | 0.03% | 28,523,179 |
| 2012-11-28 | 2012-11-26 | 26.811 | 995,963 | -68 | 0.03% | 26,702,385 |
| 2012-11-27 | 2012-11-23 | 26.850 | 996,031 | +1,022 | 0.03% | 26,743,193 |
| 2012-11-22 | 2012-11-20 | 26.106 | 995,009 | -1,022 | 0.03% | 25,975,812 |
| 2012-11-14 | 2012-11-12 | 25.910 | 996,031 | +11,241 | 0.03% | 25,807,571 |
| 2012-11-12 | 2012-11-08 | 26.302 | 984,790 | -1,022 | 0.03% | 25,901,755 |
| 2012-11-09 | 2012-11-07 | 26.771 | 985,812 | -313,748 | 0.03% | 26,391,646 |
| 2012-11-07 | 2012-11-05 | 26.498 | 1,299,560 | +22,483 | 0.04% | 34,435,095 |
| 2012-11-05 | 2012-11-01 | 28.003 | 1,277,077 | -27,593 | 0.04% | 35,762,605 |
| 2012-11-02 | 2012-10-31 | 27.883 | 1,304,670 | +369,207 | 0.04% | 36,378,051 |
| 2012-10-30 | 2012-10-26 | 29.490 | 935,463 | +1,991 | 0.03% | 27,586,840 |
| 2012-10-26 | 2012-10-24 | 29.490 | 933,472 | +2,987 | 0.03% | 27,528,126 |
| 2012-10-22 | 2012-10-18 | 28.606 | 930,485 | -9,956 | 0.03% | 26,617,585 |
| 2012-10-19 | 2012-10-17 | 28.405 | 940,441 | -337,505 | 0.03% | 26,713,467 |
| 2012-10-18 | 2012-10-16 | 28.084 | 1,277,946 | -137,354 | 0.04% | 35,889,629 |
| 2012-10-15 | 2012-10-11 | 27.762 | 1,415,300 | +11,947 | 0.05% | 39,292,154 |
| 2012-10-12 | 2012-10-10 | 28.526 | 1,403,353 | -996 | 0.05% | 40,031,749 |
| 2012-10-08 | 2012-10-04 | 28.767 | 1,404,349 | -7,965 | 0.05% | 40,398,697 |
| 2012-10-05 | 2012-10-03 | 28.968 | 1,412,314 | +5,974 | 0.05% | 40,911,539 |
| 2012-10-03 | 2012-09-27 | 29.088 | 1,406,340 | -2,017 | 0.05% | 40,907,994 |
| 2012-09-24 | 2012-09-20 | 28.405 | 1,408,357 | -9,956 | 0.05% | 40,004,740 |
| 2012-09-21 | 2012-09-19 | 28.847 | 1,418,313 | +9,956 | 0.05% | 40,914,365 |
| 2012-09-20 | 2012-09-18 | 28.365 | 1,408,357 | -11,947 | 0.05% | 39,948,157 |
| 2012-09-19 | 2012-09-17 | 28.204 | 1,420,304 | -46,659 | 0.05% | 40,058,779 |
| 2012-09-12 | 2012-09-10 | 26.637 | 1,466,963 | -9,956 | 0.05% | 39,076,169 |
| 2012-09-07 | 2012-09-05 | 25.111 | 1,476,919 | +9,956 | 0.05% | 37,086,511 |
| 2012-09-06 | 2012-09-04 | 25.512 | 1,466,963 | -995 | 0.05% | 37,425,893 |
| 2012-08-28 | 2012-08-24 | 27.039 | 1,467,958 | -668,838 | 0.05% | 39,692,457 |
| 2012-08-27 | 2012-08-23 | 27.240 | 2,136,796 | -9,956 | 0.07% | 58,206,575 |
| 2012-08-24 | 2012-08-22 | 26.678 | 2,146,752 | +9,956 | 0.07% | 57,270,271 |
| 2012-08-21 | 2012-08-17 | 27.120 | 2,136,796 | -8,960 | 0.07% | 57,949,023 |
| 2012-08-15 | 2012-08-13 | 27.963 | 2,145,756 | -996 | 0.07% | 60,002,433 |
| 2012-08-14 | 2012-08-10 | 27.401 | 2,146,752 | -9,956 | 0.07% | 58,822,779 |
| 2012-08-13 | 2012-08-09 | 27.762 | 2,156,708 | -1,991 | 0.07% | 59,875,435 |
| 2012-08-10 | 2012-08-08 | 27.401 | 2,158,699 | +9,956 | 0.07% | 59,150,137 |
| 2012-08-06 | 2012-08-02 | 27.280 | 2,148,743 | -996 | 0.07% | 58,618,343 |
| 2012-08-03 | 2012-08-01 | 26.838 | 2,149,739 | -22,898 | 0.07% | 57,695,439 |
| 2012-07-30 | 2012-07-26 | 24.950 | 2,172,637 | -9,956 | 0.07% | 54,207,335 |
| 2012-07-27 | 2012-07-25 | 24.910 | 2,182,593 | +9,956 | 0.07% | 54,368,047 |
| 2012-07-23 | 2012-07-19 | 26.718 | 2,172,637 | -996 | 0.07% | 58,048,113 |
| 2012-07-18 | 2012-07-16 | 25.151 | 2,173,633 | -270,800 | 0.07% | 54,668,837 |
| 2012-07-16 | 2012-07-12 | 24.789 | 2,444,433 | -8,961 | 0.08% | 60,595,809 |
| 2012-07-13 | 2012-07-11 | 24.870 | 2,453,394 | +7,965 | 0.08% | 61,015,087 |
| 2012-07-10 | 2012-07-06 | 25.633 | 2,445,429 | -77,656 | 0.08% | 62,683,758 |
| 2012-07-09 | 2012-07-05 | 25.312 | 2,523,085 | -165,268 | 0.09% | 63,863,353 |
| 2012-07-06 | 2012-07-04 | 25.111 | 2,688,353 | +30,863 | 0.09% | 67,506,501 |
| 2012-07-05 | 2012-07-03 | 24.307 | 2,657,490 | +24,890 | 0.09% | 64,596,100 |
| 2012-07-04 | 2012-06-29 | 23.343 | 2,632,600 | +47,788 | 0.09% | 61,452,605 |
| 2012-06-29 | 2012-06-27 | 22.821 | 2,584,812 | +9,956 | 0.09% | 58,987,037 |
| 2012-06-28 | 2012-06-26 | 22.620 | 2,574,856 | -39,823 | 0.09% | 58,242,583 |
| 2012-06-22 | 2012-06-20 | 23.022 | 2,614,679 | +27,876 | 0.09% | 60,193,873 |
| 2012-06-20 | 2012-06-18 | 22.499 | 2,586,803 | -19,247 | 0.09% | 58,201,030 |
| 2012-06-15 | 2012-06-13 | 21.897 | 2,606,050 | +12,908 | 0.09% | 57,063,517 |
| 2012-06-13 | 2012-06-11 | 21.696 | 2,593,142 | +44,802 | 0.09% | 56,259,950 |
| 2012-06-11 | 2012-06-07 | 21.214 | 2,548,340 | +99,619 | 0.09% | 54,059,320 |
| 2012-06-06 | 2012-06-04 | 20.611 | 2,448,721 | -18,343 | 0.08% | 50,470,308 |
| 2012-06-05 | 2012-06-01 | 21.615 | 2,467,064 | -16,925 | 0.08% | 53,326,365 |
| 2012-06-01 | 2012-05-30 | 21.455 | 2,483,989 | +9,956 | 0.08% | 53,293,005 |
| 2012-05-30 | 2012-05-28 | 21.856 | 2,474,033 | +25,885 | 0.08% | 54,073,400 |
| 2012-05-29 | 2012-05-25 | 21.495 | 2,448,148 | +29,868 | 0.08% | 52,622,410 |
| 2012-05-25 | 2012-05-23 | 21.575 | 2,418,280 | +108,519 | 0.08% | 52,174,723 |
| 2012-05-18 | 2012-05-16 | 23.182 | 2,309,761 | +9,956 | 0.08% | 53,545,397 |
| 2012-05-14 | 2012-05-10 | 24.829 | 2,299,805 | -16,925 | 0.08% | 57,102,980 |
| 2012-05-10 | 2012-05-08 | 25.312 | 2,316,730 | -18,518 | 0.08% | 58,640,175 |
| 2012-05-04 | 2012-05-02 | 27.120 | 2,335,248 | -9,956 | 0.08% | 63,330,960 |
| 2012-04-26 | 2012-04-24 | 26.999 | 2,345,204 | -24,890 | 0.08% | 63,318,291 |
| 2012-04-23 | 2012-04-19 | 27.401 | 2,370,094 | +254 | 0.08% | 64,942,534 |
| 2012-04-20 | 2012-04-18 | 27.441 | 2,369,840 | +7,965 | 0.08% | 65,030,788 |
| 2012-04-17 | 2012-04-13 | 26.919 | 2,361,875 | -7,812 | 0.08% | 63,578,606 |
| 2012-04-13 | 2012-04-11 | 25.432 | 2,369,687 | -44,802 | 0.08% | 60,266,224 |
| 2012-04-12 | 2012-04-10 | 26.477 | 2,414,489 | -8,960 | 0.08% | 63,927,825 |
| 2012-04-11 | 2012-04-05 | 25.914 | 2,423,449 | +119,471 | 0.08% | 62,801,915 |
| 2012-04-10 | 2012-04-03 | 25.914 | 2,303,978 | +8,960 | 0.08% | 59,705,911 |
| 2012-04-05 | 2012-04-02 | 25.633 | 2,295,018 | -111,506 | 0.08% | 58,828,268 |
| 2012-04-02 | 2012-03-29 | 25.834 | 2,406,524 | -114,493 | 0.08% | 62,169,941 |
| 2012-03-26 | 2012-03-22 | 25.593 | 2,521,017 | -9,956 | 0.09% | 64,520,020 |
| 2012-03-23 | 2012-03-21 | 25.553 | 2,530,973 | +9,956 | 0.09% | 64,673,135 |
| 2012-03-15 | 2012-03-13 | 27.320 | 2,521,017 | -9,956 | 0.09% | 68,875,375 |
| 2012-03-13 | 2012-03-09 | 27.201 | 2,530,973 | +18,804 | 0.09% | 68,845,360 |
| 2012-03-09 | 2012-03-07 | 26.999 | 2,512,169 | -97,832 | 0.09% | 67,825,433 |
| 2012-03-06 | 2012-03-02 | 28.375 | 2,610,001 | +53,363 | 0.09% | 74,058,784 |
| 2012-03-05 | 2012-03-01 | 27.808 | 2,556,638 | -124,512 | 0.09% | 71,095,787 |
| 2012-03-02 | 2012-02-29 | 28.011 | 2,681,150 | -21,741 | 0.09% | 75,100,892 |
| 2012-02-29 | 2012-02-27 | 27.930 | 2,702,891 | -647,267 | 0.09% | 75,491,058 |
| 2012-02-28 | 2012-02-24 | 28.173 | 3,350,158 | -1,229,313 | 0.12% | 94,382,704 |
| 2012-02-27 | 2012-02-23 | 28.496 | 4,579,471 | -12,846 | 0.16% | 130,498,602 |
| 2012-02-22 | 2012-02-20 | 28.173 | 4,592,317 | -73,127 | 0.16% | 129,377,569 |
| 2012-02-21 | 2012-02-17 | 28.213 | 4,665,444 | +21,741 | 0.16% | 131,626,595 |
| 2012-02-17 | 2012-02-15 | 27.565 | 4,643,703 | +4,783 | 0.16% | 128,005,737 |
| 2012-02-16 | 2012-02-14 | 26.513 | 4,638,920 | +299,422 | 0.16% | 122,991,776 |
| 2012-02-15 | 2012-02-13 | 25.906 | 4,339,498 | +873,564 | 0.15% | 112,418,388 |
| 2012-02-13 | 2012-02-09 | 26.068 | 3,465,934 | +999,459 | 0.12% | 90,349,144 |
| 2012-02-10 | 2012-02-08 | 25.420 | 2,466,475 | +10,761 | 0.08% | 62,698,081 |
| 2012-02-03 | 2012-02-01 | 25.218 | 2,455,714 | +37,403 | 0.08% | 61,927,525 |
| 2012-02-02 | 2012-01-31 | 26.149 | 2,418,311 | +11,859 | 0.08% | 63,235,733 |
| 2012-02-01 | 2012-01-30 | 26.189 | 2,406,452 | +14,180 | 0.08% | 63,023,044 |
| 2012-01-30 | 2012-01-26 | 26.473 | 2,392,272 | +6,384 | 0.08% | 63,329,520 |
| 2012-01-26 | 2012-01-19 | 25.258 | 2,385,888 | -24,705 | 0.08% | 60,263,247 |
| 2012-01-20 | 2012-01-18 | 23.963 | 2,410,593 | -24,705 | 0.08% | 57,764,828 |
| 2012-01-16 | 2012-01-12 | 23.315 | 2,435,298 | +13,697 | 0.08% | 56,779,620 |
| 2012-01-13 | 2012-01-11 | 23.113 | 2,421,601 | +10,761 | 0.08% | 55,970,165 |
| 2012-01-06 | 2012-01-04 | 23.396 | 2,410,840 | +610,704 | 0.08% | 56,404,547 |
| 2012-01-05 | 2012-01-03 | 23.032 | 1,800,136 | -24,705 | 0.06% | 41,460,589 |
| 2012-01-03 | 2011-12-29 | 22.263 | 1,824,841 | -37,532 | 0.06% | 40,626,144 |
| 2011-12-30 | 2011-12-28 | 21.858 | 1,862,373 | +14,955 | 0.06% | 40,707,864 |
| 2011-12-23 | 2011-12-21 | 21.049 | 1,847,418 | -93,385 | 0.06% | 38,885,385 |
| 2011-12-19 | 2011-12-15 | 20.320 | 1,940,803 | +28,915 | 0.07% | 39,436,926 |
| 2011-12-16 | 2011-12-14 | 20.482 | 1,911,888 | +22,718 | 0.07% | 39,158,933 |
| 2011-12-08 | 2011-12-06 | 20.037 | 1,889,170 | +234,104 | 0.06% | 37,852,462 |
| 2011-12-06 | 2011-12-02 | 20.563 | 1,655,066 | +150,304 | 0.06% | 34,032,740 |
| 2011-12-05 | 2011-12-01 | 20.482 | 1,504,762 | +30,437 | 0.06% | 30,820,254 |
| 2011-12-02 | 2011-11-30 | 19.146 | 1,474,325 | +22,718 | 0.06% | 28,227,490 |
| 2011-11-24 | 2011-11-22 | 20.320 | 1,451,607 | -953,607 | 0.06% | 29,496,512 |
| 2011-11-21 | 2011-11-17 | 21.372 | 2,405,214 | +29,132 | 0.09% | 51,405,020 |
| 2011-11-18 | 2011-11-16 | 21.575 | 2,376,082 | +14,349 | 0.09% | 51,263,295 |
| 2011-11-08 | 2011-11-04 | 21.979 | 2,361,733 | -28,658 | 0.09% | 51,909,700 |
| 2011-11-07 | 2011-11-03 | 21.372 | 2,390,391 | +26,089 | 0.09% | 51,088,218 |
| 2011-11-04 | 2011-11-02 | 22.263 | 2,364,302 | +32,916 | 0.09% | 52,636,079 |
| 2011-11-01 | 2011-10-28 | 28.770 | 2,331,386 | +271,479 | 0.09% | 67,074,632 |
| 2011-10-31 | 2011-10-27 | 27.900 | 2,059,907 | +813,751 | 0.09% | 57,471,083 |
| 2011-10-26 | 2011-10-24 | 27.304 | 1,246,156 | -20,082 | 0.05% | 34,025,393 |
| 2011-10-24 | 2011-10-20 | 26.251 | 1,266,238 | +28,289 | 0.06% | 33,239,497 |
| 2011-10-21 | 2011-10-19 | 27.213 | 1,237,949 | +262 | 0.05% | 33,687,879 |
| 2011-10-19 | 2011-10-17 | 27.717 | 1,237,687 | -69,849 | 0.05% | 34,304,467 |
| 2011-10-18 | 2011-10-14 | 26.663 | 1,307,536 | -13,970 | 0.06% | 34,862,707 |
| 2011-10-17 | 2011-10-13 | 26.434 | 1,321,506 | -21,829 | 0.06% | 34,932,480 |
| 2011-10-10 | 2011-10-06 | 23.731 | 1,343,335 | +49,070 | 0.06% | 31,878,550 |
| 2011-10-06 | 2011-10-03 | 22.700 | 1,294,265 | -225,266 | 0.06% | 29,379,969 |
| 2011-10-04 | 2011-09-30 | 23.868 | 1,519,531 | +9,349 | 0.07% | 36,268,681 |
| 2011-09-26 | 2011-09-22 | 24.968 | 1,510,182 | +22,527 | 0.07% | 37,705,983 |
| 2011-09-23 | 2011-09-21 | 26.113 | 1,487,655 | +1,746 | 0.06% | 38,847,364 |
| 2011-09-22 | 2011-09-20 | 26.709 | 1,485,909 | -81,200 | 0.06% | 39,686,723 |
| 2011-09-19 | 2011-09-15 | 26.984 | 1,567,109 | +107,062 | 0.07% | 42,286,230 |
| 2011-09-15 | 2011-09-12 | 26.984 | 1,460,047 | -15,717 | 0.06% | 39,397,313 |
| 2011-09-12 | 2011-09-08 | 28.221 | 1,475,764 | +24,622 | 0.06% | 41,646,844 |
| 2011-09-09 | 2011-09-07 | 28.450 | 1,451,142 | +262 | 0.06% | 41,284,401 |
| 2011-09-02 | 2011-08-31 | 27.258 | 1,450,880 | -21,828 | 0.06% | 39,548,766 |
| 2011-09-01 | 2011-08-30 | 26.342 | 1,472,708 | -50,641 | 0.06% | 38,794,393 |
| 2011-08-29 | 2011-08-25 | 25.426 | 1,523,349 | +33,179 | 0.07% | 38,732,619 |
| 2011-08-26 | 2011-08-24 | 25.380 | 1,490,170 | +19,208 | 0.06% | 37,820,743 |
| 2011-08-22 | 2011-08-18 | 25.884 | 1,470,962 | -19,208 | 0.06% | 38,074,514 |
| 2011-08-17 | 2011-08-15 | 25.976 | 1,490,170 | -43,656 | 0.06% | 38,708,233 |
| 2011-08-16 | 2011-08-12 | 25.243 | 1,533,826 | +174,624 | 0.07% | 38,717,933 |
| 2011-08-15 | 2011-08-11 | 25.655 | 1,359,202 | +25,845 | 0.06% | 34,870,366 |
| 2011-08-12 | 2011-08-10 | 25.059 | 1,333,357 | +11,525 | 0.06% | 33,413,213 |
| 2011-08-11 | 2011-08-09 | 24.922 | 1,321,832 | -17,463 | 0.06% | 32,942,734 |
| 2011-08-09 | 2011-08-05 | 27.075 | 1,339,295 | +134,461 | 0.06% | 36,261,703 |
| 2011-08-08 | 2011-08-04 | 28.816 | 1,204,834 | +3,493 | 0.05% | 34,718,610 |
| 2011-08-01 | 2011-07-28 | 29.778 | 1,201,341 | +20,955 | 0.05% | 35,773,722 |
| 2011-07-29 | 2011-07-27 | 29.824 | 1,180,386 | +9,604 | 0.05% | 35,203,797 |
| 2011-07-18 | 2011-07-14 | 28.587 | 1,170,782 | +18,860 | 0.05% | 33,469,182 |
| 2011-07-15 | 2011-07-13 | 28.633 | 1,151,922 | +8,644 | 0.05% | 32,982,803 |
| 2011-07-08 | 2011-07-06 | 29.366 | 1,143,278 | -8,732 | 0.05% | 33,573,325 |
| 2011-07-06 | 2011-07-04 | 28.908 | 1,152,010 | -54,133 | 0.05% | 33,301,982 |
| 2011-07-05 | 2011-06-30 | 28.541 | 1,206,143 | +20,955 | 0.05% | 34,424,792 |
| 2011-07-04 | 2011-06-29 | 27.671 | 1,185,188 | +9,604 | 0.05% | 32,795,077 |
| 2011-06-28 | 2011-06-24 | 28.037 | 1,175,584 | -45,402 | 0.05% | 32,960,179 |
| 2011-06-22 | 2011-06-20 | 26.800 | 1,220,986 | -1,345,483 | 0.05% | 32,722,843 |
| 2011-06-21 | 2011-06-17 | 27.717 | 2,566,469 | -52,388 | 0.11% | 71,133,777 |
| 2011-06-20 | 2011-06-16 | 27.991 | 2,618,857 | -36,147 | 0.11% | 73,305,653 |
| 2011-06-17 | 2011-06-15 | 28.679 | 2,655,004 | -87 | 0.12% | 76,141,948 |
| 2011-06-16 | 2011-06-14 | 28.770 | 2,655,091 | -109,364 | 0.12% | 76,387,716 |
| 2011-06-14 | 2011-06-10 | 29.320 | 2,764,455 | -87,312 | 0.12% | 81,053,910 |
| 2011-06-07 | 2011-06-02 | 30.740 | 2,851,767 | +20,955 | 0.12% | 87,663,949 |
| 2011-06-03 | 2011-06-01 | 31.107 | 2,830,812 | +6,985 | 0.12% | 88,057,282 |
| 2011-05-23 | 2011-05-19 | 31.061 | 2,823,827 | +18,859 | 0.12% | 87,710,635 |
| 2011-05-20 | 2011-05-18 | 30.740 | 2,804,968 | +8,644 | 0.12% | 86,225,338 |
| 2011-05-11 | 2011-05-06 | 30.694 | 2,796,324 | +13,097 | 0.12% | 85,831,512 |
| 2011-05-09 | 2011-05-05 | 30.511 | 2,783,227 | +21,391 | 0.12% | 84,919,481 |
| 2011-05-05 | 2011-05-03 | 31.336 | 2,761,836 | +873 | 0.12% | 86,544,298 |
| 2011-04-28 | 2011-04-26 | 31.290 | 2,760,963 | +199 | 0.12% | 86,390,455 |
| 2011-04-27 | 2011-04-21 | 31.794 | 2,760,764 | +20,955 | 0.12% | 87,775,483 |
| 2011-04-26 | 2011-04-20 | 31.656 | 2,739,809 | +9,605 | 0.12% | 86,732,688 |
| 2011-04-21 | 2011-04-19 | 31.519 | 2,730,204 | +1,345,483 | 0.12% | 86,053,395 |
| 2011-04-11 | 2011-04-07 | 32.573 | 1,384,721 | +18,859 | 0.06% | 45,104,134 |
| 2011-04-08 | 2011-04-06 | 32.481 | 1,365,862 | -209,637 | 0.06% | 44,364,698 |
| 2011-04-07 | 2011-04-04 | 32.160 | 1,575,499 | -218,281 | 0.07% | 50,668,695 |
| 2011-04-06 | 2011-04-01 | 31.656 | 1,793,780 | -436,561 | 0.08% | 56,784,747 |
| 2011-04-04 | 2011-03-31 | 31.656 | 2,230,341 | -654,843 | 0.10% | 70,604,729 |
| 2011-04-01 | 2011-03-30 | 31.611 | 2,885,184 | -196,452 | 0.13% | 91,202,570 |
| 2011-03-30 | 2011-03-28 | 31.153 | 3,081,636 | -21,828 | 0.13% | 96,000,772 |
| 2011-03-28 | 2011-03-24 | 30.786 | 3,103,464 | +20,955 | 0.14% | 95,543,348 |
| 2011-03-25 | 2011-03-23 | 30.832 | 3,082,509 | +9,604 | 0.13% | 95,039,445 |
| 2011-03-22 | 2011-03-18 | 30.788 | 3,072,905 | -34,052 | 0.13% | 94,607,874 |
| 2011-03-21 | 2011-03-17 | 29.818 | 3,106,957 | -20,038 | 0.14% | 92,644,593 |
| 2011-03-15 | 2011-03-11 | 32.173 | 3,126,995 | -649,934 | 0.14% | 100,603,313 |
| 2011-03-14 | 2011-03-10 | 32.542 | 3,776,929 | -845,780 | 0.17% | 122,908,029 |
| 2011-03-11 | 2011-03-09 | 33.003 | 4,622,709 | -640,401 | 0.20% | 152,565,000 |
| 2011-03-10 | 2011-03-08 | 32.911 | 5,263,110 | -519,947 | 0.23% | 173,214,520 |
| 2011-03-04 | 2011-03-02 | 31.942 | 5,783,057 | -1,733 | 0.25% | 184,720,836 |
| 2011-03-01 | 2011-02-25 | 32.819 | 5,784,790 | -15,598 | 0.25% | 189,849,525 |
| 2011-02-28 | 2011-02-24 | 32.034 | 5,800,388 | +20,797 | 0.25% | 185,809,893 |
| 2011-02-23 | 2011-02-21 | 32.634 | 5,779,591 | -866,578 | 0.25% | 188,611,790 |
| 2011-02-16 | 2011-02-14 | 33.096 | 6,646,169 | +12,999 | 0.29% | 219,959,565 |
| 2011-02-14 | 2011-02-10 | 31.942 | 6,633,170 | +50,262 | 0.29% | 211,874,914 |
| 2011-02-08 | 2011-02-02 | 35.311 | 6,582,908 | -6,933 | 0.29% | 232,451,064 |
| 2011-02-01 | 2011-01-28 | 34.711 | 6,589,841 | -34,663 | 0.29% | 228,741,568 |
| 2011-01-31 | 2011-01-27 | 35.173 | 6,624,504 | +82,325 | 0.29% | 233,002,540 |
| 2011-01-26 | 2011-01-24 | 36.004 | 6,542,179 | +181,115 | 0.29% | 235,542,534 |
| 2011-01-21 | 2011-01-19 | 37.527 | 6,361,064 | +216,644 | 0.28% | 238,711,107 |
| 2011-01-20 | 2011-01-18 | 38.219 | 6,144,420 | -8,666 | 0.27% | 234,835,391 |
| 2011-01-17 | 2011-01-13 | 37.665 | 6,153,086 | +8,666 | 0.27% | 231,758,388 |
| 2011-01-14 | 2011-01-12 | 38.035 | 6,144,420 | -585,807 | 0.27% | 233,700,920 |
| 2011-01-13 | 2011-01-11 | 37.342 | 6,730,227 | -253,400 | 0.30% | 251,322,025 |
| 2011-01-11 | 2011-01-07 | 36.511 | 6,983,627 | -1,299,867 | 0.31% | 254,982,183 |
| 2011-01-10 | 2011-01-06 | 36.419 | 8,283,494 | -1,213,209 | 0.36% | 301,677,473 |
| 2011-01-07 | 2011-01-05 | 36.050 | 9,496,703 | -1,533,844 | 0.42% | 342,354,631 |
| 2011-01-06 | 2011-01-04 | 35.265 | 11,030,547 | -1,221,008 | 0.48% | 388,993,841 |
| 2011-01-04 | 2010-12-31 | 33.557 | 12,251,555 | +18,198 | 0.54% | 411,128,839 |
| 2010-12-23 | 2010-12-21 | 35.127 | 12,233,357 | -8,666 | 0.54% | 429,717,087 |
| 2010-12-21 | 2010-12-17 | 34.480 | 12,242,023 | +275,932 | 0.54% | 422,110,456 |
| 2010-12-20 | 2010-12-16 | 34.757 | 11,966,091 | +15,598 | 0.53% | 415,910,222 |
| 2010-12-17 | 2010-12-15 | 35.727 | 11,950,493 | +39,863 | 0.52% | 426,952,046 |
| 2010-12-07 | 2010-12-03 | 37.804 | 11,910,630 | -2,859,708 | 0.52% | 450,267,864 |
| 2010-12-06 | 2010-12-02 | 37.204 | 14,770,338 | +9,533 | 0.65% | 549,512,774 |
| 2010-12-03 | 2010-12-01 | 37.065 | 14,760,805 | -41,596 | 0.65% | 547,114,097 |
| 2010-12-01 | 2010-11-29 | 36.558 | 14,802,401 | -311,968 | 0.65% | 541,140,033 |
| 2010-11-30 | 2010-11-26 | 35.173 | 15,114,369 | -34,663 | 0.66% | 531,615,101 |
| 2010-11-29 | 2010-11-25 | 35.357 | 15,149,032 | -171,229 | 0.66% | 535,631,327 |
| 2010-11-23 | 2010-11-19 | 37.665 | 15,320,261 | -12,132 | 0.68% | 577,043,615 |
| 2010-11-22 | 2010-11-18 | 38.219 | 15,332,393 | +155,118 | 0.72% | 585,993,227 |
| 2010-11-18 | 2010-11-16 | 39.604 | 15,177,275 | -145 | 0.71% | 601,081,564 |
| 2010-11-17 | 2010-11-15 | 39.281 | 15,177,420 | +104,856 | 0.71% | 596,183,331 |
| 2010-11-16 | 2010-11-12 | 39.235 | 15,072,564 | +172,724 | 0.71% | 591,368,761 |
| 2010-11-12 | 2010-11-10 | 38.866 | 14,899,840 | +13,639,072 | 0.70% | 579,089,930 |
| 2010-11-03 | 2010-11-01 | 38.542 | 1,260,768 | +13,865 | 0.06% | 48,593,029 |
| 2010-10-26 | 2010-10-22 | 37.942 | 1,246,903 | -7,123 | 0.06% | 47,310,420 |
| 2010-10-21 | 2010-10-19 | 39.990 | 1,254,026 | +22,234 | 0.06% | 50,148,478 |
| 2010-10-20 | 2010-10-18 | 39.238 | 1,231,792 | +34,049 | 0.06% | 48,333,196 |
| 2010-10-19 | 2010-10-15 | 39.003 | 1,197,743 | -87,675 | 0.06% | 46,715,757 |
| 2010-10-11 | 2010-10-07 | 37.781 | 1,285,418 | -198,333 | 0.06% | 48,564,853 |
| 2010-10-06 | 2010-10-04 | 38.909 | 1,483,751 | +11,066 | 0.07% | 57,731,523 |
| 2010-09-30 | 2010-09-28 | 37.358 | 1,472,685 | +4,256 | 0.07% | 55,017,221 |
| 2010-09-27 | 2010-09-22 | 36.889 | 1,468,429 | -51,073 | 0.07% | 54,168,183 |
| 2010-09-10 | 2010-09-08 | 33.458 | 1,519,502 | +224,720 | 0.07% | 50,839,694 |
| 2010-09-08 | 2010-09-06 | 33.834 | 1,294,782 | -380,497 | 0.06% | 43,807,736 |
| 2010-09-07 | 2010-09-03 | 32.941 | 1,675,279 | +15,321 | 0.08% | 55,185,733 |
| 2010-09-03 | 2010-09-01 | 31.907 | 1,659,958 | +21,281 | 0.08% | 52,964,946 |
| 2010-08-20 | 2010-08-18 | 31.719 | 1,638,677 | -18,727 | 0.08% | 51,977,907 |
| 2010-08-19 | 2010-08-17 | 32.330 | 1,657,404 | -1,744,380 | 0.08% | 53,584,413 |
| 2010-08-18 | 2010-08-16 | 31.203 | 3,401,784 | -263,025 | 0.16% | 106,144,249 |
| 2010-08-12 | 2010-08-10 | 35.056 | 3,664,809 | -2,216,792 | 0.18% | 128,472,989 |
| 2010-08-05 | 2010-08-03 | 35.338 | 5,881,601 | +2,553 | 0.28% | 207,842,834 |
| 2010-07-23 | 2010-07-21 | 35.009 | 5,879,048 | -22,982 | 0.28% | 205,818,749 |
| 2010-07-09 | 2010-07-07 | 32.941 | 5,902,030 | -51,509 | 0.28% | 194,420,066 |
| 2010-06-09 | 2010-06-07 | 29.182 | 5,953,539 | -1,276,820 | 0.29% | 173,735,456 |
| 2010-06-03 | 2010-06-01 | 29.417 | 7,230,359 | -2,553 | 0.35% | 212,694,300 |
| 2010-06-02 | 2010-05-31 | 30.075 | 7,232,912 | -273,240 | 0.35% | 217,527,822 |
| 2010-05-31 | 2010-05-27 | 30.122 | 7,506,152 | -1,702,426 | 0.36% | 226,098,166 |
| 2010-05-12 | 2010-05-10 | 32.330 | 9,208,578 | +15,322 | 0.44% | 297,716,336 |
| 2010-05-05 | 2010-05-03 | 32.471 | 9,193,256 | +1,702 | 0.44% | 298,516,992 |
| 2010-04-26 | 2010-04-22 | 33.787 | 9,191,554 | +125,747 | 0.44% | 310,555,689 |
| 2010-04-16 | 2010-04-14 | 36.748 | 9,065,807 | -5,532,885 | 0.44% | 333,146,211 |
| 2010-04-08 | 2010-04-01 | 36.184 | 14,598,692 | -4,266,281 | 0.70% | 528,233,971 |
| 2010-03-30 | 2010-03-26 | 35.197 | 18,864,973 | -1,276,820 | 0.91% | 663,987,130 |
| 2010-03-26 | 2010-03-24 | 34.210 | 20,141,793 | +34,049 | 0.97% | 689,050,677 |
| 2010-03-22 | 2010-03-18 | 35.715 | 20,107,744 | +132,988 | 0.97% | 718,147,766 |
| 2010-03-19 | 2010-03-17 | 35.762 | 19,974,756 | +98,933 | 0.97% | 714,343,000 |
| 2010-03-18 | 2010-03-16 | 34.816 | 19,875,823 | +126,838 | 0.96% | 692,000,566 |
| 2010-03-17 | 2010-03-15 | 35.431 | 19,748,985 | +160,660 | 0.96% | 699,729,385 |
| 2010-03-11 | 2010-03-09 | 35.762 | 19,588,325 | +84,559 | 0.95% | 700,523,342 |
| 2010-03-08 | 2010-03-04 | 34.249 | 19,503,766 | +338,233 | 0.94% | 667,975,538 |
| 2010-02-26 | 2010-02-24 | 32.924 | 19,165,533 | +33,823 | 0.93% | 631,006,243 |
| 2010-02-03 | 2010-02-01 | 30.606 | 19,131,710 | +2,537 | 0.93% | 585,546,763 |
| 2010-01-27 | 2010-01-25 | 32.735 | 19,129,173 | -17,757 | 0.93% | 626,189,533 |
| 2010-01-26 | 2010-01-22 | 32.829 | 19,146,930 | -21,140 | 0.93% | 628,582,281 |
| 2010-01-22 | 2010-01-20 | 33.965 | 19,168,070 | +10,147 | 0.93% | 651,038,011 |
| 2010-01-08 | 2010-01-06 | 35.904 | 19,157,923 | +15,221 | 0.93% | 687,849,956 |
| 2009-12-03 | 2009-12-01 | 35.242 | 19,142,702 | +380,386 | 0.93% | 674,625,924 |
| 2009-11-23 | 2009-11-19 | 33.539 | 18,762,316 | +42,279 | 0.92% | 629,268,795 |
| 2009-11-13 | 2009-11-11 | 35.005 | 18,720,037 | +73,566 | 0.92% | 655,302,670 |
| 2009-11-12 | 2009-11-10 | 34.864 | 18,646,471 | +7,610 | 0.92% | 650,081,269 |
| 2009-11-06 | 2009-11-04 | 33.775 | 18,638,861 | -21,985 | 0.92% | 629,536,762 |
| 2009-11-02 | 2009-10-29 | 34.107 | 18,660,846 | -215,624 | 0.92% | 636,458,525 |
| 2009-10-29 | 2009-10-27 | 37.468 | 18,876,470 | +382,631 | 0.93% | 707,261,033 |
| 2009-10-23 | 2009-10-21 | 40.268 | 18,493,839 | +6,628 | 0.93% | 744,715,428 |
| 2009-10-16 | 2009-10-14 | 35.971 | 18,487,211 | +8,284 | 0.93% | 665,004,981 |
| 2009-10-07 | 2009-10-05 | 32.302 | 18,478,927 | +1,657 | 0.93% | 596,897,961 |
| 2009-09-25 | 2009-09-23 | 34.523 | 18,477,270 | -3,314 | 0.92% | 637,883,068 |
| 2009-09-23 | 2009-09-21 | 34.716 | 18,480,584 | +26,137 | 0.92% | 641,566,693 |
| 2009-08-25 | 2009-08-21 | 35.440 | 18,454,447 | +1,255,531 | 0.92% | 654,024,961 |
| 2009-08-20 | 2009-08-18 | 35.005 | 17,198,916 | -28,167 | 0.86% | 602,055,197 |
| 2009-07-16 | 2009-07-14 | 30.708 | 17,227,083 | -23,196 | 0.86% | 529,012,689 |
| 2009-07-15 | 2009-07-13 | 29.211 | 17,250,279 | +43,079 | 0.86% | 503,905,068 |
| 2009-07-07 | 2009-07-03 | 31.529 | 17,207,200 | +828 | 0.86% | 542,526,074 |
| 2009-06-12 | 2009-06-10 | 31.384 | 17,206,372 | +103,556 | 0.86% | 540,007,625 |
| 2009-06-11 | 2009-06-09 | 31.674 | 17,102,816 | -20,711 | 0.85% | 541,712,292 |
| 2009-06-05 | 2009-06-03 | 35.585 | 17,123,527 | -165,689 | 0.85% | 609,337,545 |
| 2009-06-02 | 2009-05-29 | 34.716 | 17,289,216 | +265,102 | 0.86% | 600,207,501 |
| 2009-05-22 | 2009-05-20 | 28.729 | 17,024,114 | -517,777 | 0.85% | 489,078,659 |
| 2009-05-19 | 2009-05-15 | 26.218 | 17,541,891 | -8,284 | 0.87% | 459,910,649 |
| 2009-05-18 | 2009-05-14 | 24.818 | 17,550,175 | +2,485 | 0.87% | 435,553,791 |
| 2009-05-14 | 2009-05-12 | 25.059 | 17,547,690 | +165,587 | 0.87% | 439,728,424 |
| 2009-05-13 | 2009-05-11 | 25.928 | 17,382,103 | +20,711 | 0.87% | 450,685,756 |
| 2009-05-06 | 2009-05-04 | 26.652 | 17,361,392 | -4,142 | 0.87% | 462,722,746 |
| 2009-04-29 | 2009-04-27 | 22.862 | 17,365,534 | -8,285 | 0.87% | 397,013,572 |
| 2009-04-24 | 2009-04-22 | 23.031 | 17,373,819 | -19,054 | 0.87% | 400,139,016 |
| 2009-04-23 | 2009-04-21 | 23.514 | 17,392,873 | -4,142 | 0.87% | 408,975,710 |
| 2009-04-21 | 2009-04-17 | 24.721 | 17,397,015 | -49,707 | 0.87% | 430,072,751 |
| 2009-04-14 | 2009-04-08 | 21.703 | 17,446,722 | +193,853 | 0.88% | 378,647,712 |
| 2009-04-08 | 2009-04-06 | 22.191 | 17,252,869 | -4,446 | 0.88% | 382,864,362 |
| 2009-03-26 | 2009-03-24 | 19.286 | 17,257,315 | +942,124 | 0.88% | 332,828,151 |
| 2009-03-12 | 2009-03-10 | 14.257 | 16,315,191 | -28,673 | 0.83% | 232,608,052 |
| 2009-02-05 | 2009-02-03 | 16.479 | 16,343,864 | +122,885 | 0.83% | 269,325,979 |
| 2008-12-29 | 2008-12-22 | 20.336 | 16,220,979 | -13,107 | 0.82% | 329,869,224 |
| 2008-12-23 | 2008-12-19 | 21.679 | 16,234,086 | -2,867,335 | 0.82% | 351,933,447 |
| 2008-12-11 | 2008-12-09 | 15.820 | 19,101,421 | +5,470 | 0.96% | 302,176,313 |
| 2008-12-03 | 2008-12-01 | 14.990 | 19,095,951 | -819,238 | 0.96% | 286,239,390 |
| 2008-12-01 | 2008-11-27 | 13.549 | 19,915,189 | +81,924 | 1.01% | 269,834,298 |
| 2008-11-28 | 2008-11-26 | 13.256 | 19,833,265 | -696,353 | 1.00% | 262,914,040 |
| 2008-11-24 | 2008-11-20 | 13.183 | 20,529,618 | -2,457,715 | 1.04% | 270,641,482 |
| 2008-11-17 | 2008-11-13 | 14.745 | 22,987,333 | -75,369 | 1.16% | 338,957,510 |
| 2008-11-14 | 2008-11-12 | 15.575 | 23,062,702 | -315,407 | 1.16% | 359,211,805 |
| 2008-11-11 | 2008-11-07 | 17.016 | 23,378,109 | -1,638,477 | 1.18% | 397,797,356 |
| 2008-11-06 | 2008-11-04 | 17.781 | 25,016,586 | +1,007,379 | 1.26% | 444,810,656 |
| 2008-11-03 | 2008-10-30 | 19.078 | 24,009,207 | +1,965,623 | 1.26% | 458,045,948 |
| 2008-10-28 | 2008-10-24 | 16.839 | 22,043,584 | +5,012,336 | 1.15% | 371,201,876 |
| 2008-10-27 | 2008-10-23 | 18.315 | 17,031,248 | -117,937 | 0.89% | 311,924,103 |
| 2008-10-17 | 2008-10-15 | 20.579 | 17,149,185 | -1,965,622 | 0.90% | 352,908,382 |
| 2008-10-16 | 2008-10-14 | 20.935 | 19,114,807 | +52,341 | 1.00% | 400,165,569 |
| 2008-10-06 | 2008-10-02 | 22.003 | 19,062,466 | -180,051 | 1.00% | 419,435,471 |
| 2008-10-03 | 2008-09-30 | 21.622 | 19,242,517 | +14,152 | 1.01% | 416,055,024 |
| 2008-10-02 | 2008-09-29 | 22.639 | 19,228,365 | -14,152 | 1.01% | 435,313,695 |
| 2008-09-23 | 2008-09-19 | 27.269 | 19,242,517 | -19,656 | 1.00% | 524,718,807 |
| 2008-09-02 | 2008-08-29 | 35.154 | 19,262,173 | +65,062 | 1.00% | 677,147,513 |
| 2008-08-14 | 2008-08-12 | 37.393 | 19,197,111 | -135,235 | 1.00% | 717,832,598 |
| 2008-08-07 | 2008-08-04 | 38.715 | 19,332,346 | +2,948,433 | 1.01% | 748,461,004 |
| 2008-08-05 | 2008-08-01 | 40.394 | 16,383,913 | -2,358 | 0.85% | 661,817,272 |
| 2008-07-31 | 2008-07-29 | 38.817 | 16,386,271 | +2,337,124 | 0.85% | 636,069,590 |
| 2008-07-28 | 2008-07-24 | 41.463 | 14,049,147 | +1,965,622 | 0.73% | 582,515,555 |
| 2008-07-25 | 2008-07-23 | 42.480 | 12,083,525 | +2,359 | 0.63% | 513,310,422 |
| 2008-07-04 | 2008-07-02 | 36.935 | 12,081,166 | -53,530 | 0.63% | 446,216,303 |
| 2008-07-03 | 2008-06-30 | 39.428 | 12,134,696 | +53,530 | 0.63% | 478,443,397 |
| 2008-06-17 | 2008-06-13 | 42.480 | 12,081,166 | -786 | 0.63% | 513,210,211 |
| 2008-06-13 | 2008-06-11 | 46.092 | 12,081,952 | -2,359 | 0.63% | 556,884,673 |
| 2008-06-10 | 2008-06-05 | 48.585 | 12,084,311 | +131 | 0.63% | 587,117,772 |
| 2008-06-06 | 2008-06-04 | 48.026 | 12,084,180 | +5,504 | 0.63% | 580,348,868 |
| 2008-06-04 | 2008-06-02 | 51.002 | 12,078,676 | -29,485 | 0.63% | 616,032,571 |
| 2008-06-03 | 2008-05-30 | 50.569 | 12,108,161 | +3,145 | 0.63% | 612,300,386 |
| 2008-05-27 | 2008-05-23 | 47.517 | 12,105,016 | +7,863 | 0.63% | 575,191,164 |
| 2008-05-26 | 2008-05-22 | 48.076 | 12,097,153 | +7,862 | 0.63% | 581,587,339 |
| 2008-05-15 | 2008-05-13 | 53.164 | 12,089,291 | +61,634 | 0.63% | 642,712,999 |
| 2008-05-14 | 2008-05-09 | 51.002 | 12,027,657 | +44,817 | 0.63% | 613,430,517 |
| 2008-05-09 | 2008-05-07 | 53.927 | 11,982,840 | +93,563 | 0.63% | 646,197,967 |
| 2008-04-22 | 2008-04-18 | 45.940 | 11,889,277 | -65,258 | 0.62% | 546,189,262 |
| 2008-04-14 | 2008-04-10 | 46.499 | 11,954,535 | -15,725 | 0.63% | 555,877,179 |
| 2008-04-10 | 2008-04-08 | 47.166 | 11,970,260 | +65,843 | 0.63% | 564,585,758 |
| 2008-04-09 | 2008-04-07 | 48.854 | 11,904,417 | -34,405 | 0.63% | 581,576,591 |
| 2008-04-07 | 2008-04-02 | 46.552 | 11,938,822 | +210,338 | 0.63% | 555,774,074 |
| 2008-03-20 | 2008-03-18 | 41.948 | 11,728,484 | -29,714 | 0.62% | 491,984,190 |
| 2008-03-10 | 2008-03-06 | 50.593 | 11,758,198 | +318,053 | 0.62% | 594,884,256 |
| 2008-02-12 | 2008-02-06 | 53.458 | 11,440,145 | -3,910 | 0.60% | 611,565,861 |
| 2008-02-11 | 2008-02-04 | 56.016 | 11,444,055 | -36,750 | 0.60% | 641,046,406 |
| 2008-01-28 | 2008-01-24 | 62.666 | 11,480,805 | -12,511 | 0.60% | 719,455,345 |
| 2007-12-13 | 2007-12-11 | 71.490 | 11,493,316 | +126,541 | 0.61% | 821,660,820 |
| 2007-12-12 | 2007-12-10 | 66.631 | 11,366,775 | -1,564 | 0.60% | 757,374,031 |
| 2007-11-08 | 2007-11-06 | 61.587 | 11,368,339 | +131,426 | 0.60% | 700,147,245 |
| 2007-11-02 | 2007-10-31 | 62.234 | 11,236,913 | -3,864 | 0.60% | 699,322,515 |
| 2007-09-25 | 2007-09-21 | 53.048 | 11,240,777 | -1,738,990 | 0.63% | 596,301,092 |
| 2007-09-24 | 2007-09-20 | 54.342 | 12,979,767 | +2,318 | 0.73% | 705,345,017 |
| 2007-09-05 | 2007-09-03 | 47.873 | 12,977,449 | +3,092 | 0.73% | 621,264,404 |
| 2007-08-27 | 2007-08-23 | 45.958 | 12,974,357 | +3,864 | 0.73% | 596,271,726 |
| 2007-08-21 | 2007-08-17 | 39.074 | 12,970,493 | -19,322 | 0.73% | 506,814,279 |
| 2007-08-16 | 2007-08-14 | 43.577 | 12,989,815 | -38,644 | 0.73% | 566,057,390 |
| 2007-07-26 | 2007-07-24 | 46.993 | 13,028,459 | +77,288 | 0.73% | 612,243,674 |
| 2007-07-12 | 2007-07-10 | 44.457 | 12,951,171 | -10,820 | 0.73% | 575,768,112 |
| 2007-07-03 | 2007-06-28 | 42.231 | 12,961,991 | -15,226 | 0.73% | 547,403,136 |
| 2007-06-29 | 2007-06-27 | 42.335 | 12,977,217 | -15,266 | 0.73% | 549,389,402 |
| 2007-06-27 | 2007-06-25 | 42.387 | 12,992,483 | -25,389 | 0.73% | 550,708,102 |
| 2007-06-26 | 2007-06-22 | 42.697 | 13,017,872 | 0.73% | 555,826,633 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy