History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 922,758 | +0 | 0.01% | 9,329,083 |
| 2025-10-13 | 2025-10-09 | 10.190 | 922,758 | +0 | 0.01% | 9,402,904 |
| 2025-10-10 | 2025-10-08 | 9.960 | 922,758 | +214,970 | 0.01% | 9,190,670 |
| 2025-10-09 | 2025-10-06 | 9.980 | 707,788 | -112,265 | 0.01% | 7,063,724 |
| 2025-10-08 | 2025-10-03 | 10.010 | 820,053 | +190,388 | 0.01% | 8,208,731 |
| 2025-10-06 | 2025-10-02 | 9.960 | 629,665 | +183,420 | 0.01% | 6,271,463 |
| 2025-10-03 | 2025-09-30 | 9.850 | 446,245 | +75,128 | 0.00% | 4,395,513 |
| 2025-10-02 | 2025-09-29 | 9.940 | 371,117 | +24,166 | 0.00% | 3,688,903 |
| 2025-09-30 | 2025-09-26 | 9.870 | 346,951 | -508,877 | 0.00% | 3,424,406 |
| 2025-09-29 | 2025-09-25 | 9.740 | 855,828 | -437,254 | 0.01% | 8,335,765 |
| 2025-09-26 | 2025-09-24 | 9.810 | 1,293,082 | +631,821 | 0.01% | 12,685,134 |
| 2025-09-25 | 2025-09-23 | 9.860 | 661,261 | +14,930 | 0.01% | 6,520,033 |
| 2025-09-24 | 2025-09-22 | 10.100 | 646,331 | +187,000 | 0.01% | 6,527,943 |
| 2025-09-23 | 2025-09-19 | 10.200 | 459,331 | -238,000 | 0.01% | 4,685,176 |
| 2025-09-22 | 2025-09-18 | 10.090 | 697,331 | +131,894 | 0.01% | 7,036,070 |
| 2025-09-19 | 2025-09-17 | 10.060 | 565,437 | +11,142 | 0.01% | 5,688,296 |
| 2025-09-18 | 2025-09-16 | 10.040 | 554,295 | +45,785 | 0.01% | 5,565,122 |
| 2025-09-17 | 2025-09-15 | 10.050 | 508,510 | +187,000 | 0.01% | 5,110,526 |
| 2025-09-16 | 2025-09-12 | 10.080 | 321,510 | -491,821 | 0.00% | 3,240,821 |
| 2025-09-15 | 2025-09-11 | 10.050 | 813,331 | +201,746 | 0.01% | 8,173,977 |
| 2025-09-12 | 2025-09-10 | 9.960 | 611,585 | +287,569 | 0.01% | 6,091,387 |
| 2025-09-11 | 2025-09-09 | 9.930 | 324,016 | -564,885 | 0.00% | 3,217,479 |
| 2025-09-10 | 2025-09-08 | 9.790 | 888,901 | -63,512 | 0.01% | 8,702,341 |
| 2025-09-09 | 2025-09-05 | 9.670 | 952,413 | +633,514 | 0.01% | 9,209,834 |
| 2025-09-08 | 2025-09-04 | 9.580 | 318,899 | -21,169 | 0.00% | 3,055,052 |
| 2025-09-05 | 2025-09-03 | 9.590 | 340,068 | -396,135 | 0.00% | 3,261,252 |
| 2025-09-04 | 2025-09-02 | 9.660 | 736,203 | -467,309 | 0.01% | 7,111,721 |
| 2025-09-03 | 2025-09-01 | 9.470 | 1,203,512 | +211,027 | 0.01% | 11,397,259 |
| 2025-09-02 | 2025-08-29 | 9.260 | 992,485 | +653,215 | 0.01% | 9,190,411 |
| 2025-09-01 | 2025-08-28 | 9.300 | 339,270 | -235,216 | 0.00% | 3,155,211 |
| 2025-08-29 | 2025-08-27 | 9.260 | 574,486 | -140,000 | 0.01% | 5,319,740 |
| 2025-08-28 | 2025-08-26 | 9.320 | 714,486 | -50,445 | 0.01% | 6,659,010 |
| 2025-08-27 | 2025-08-25 | 9.360 | 764,931 | -133,559 | 0.01% | 7,159,754 |
| 2025-08-26 | 2025-08-22 | 9.480 | 898,490 | -534,351 | 0.01% | 8,517,685 |
| 2025-08-25 | 2025-08-21 | 9.440 | 1,432,841 | +97,496 | 0.02% | 13,526,019 |
| 2025-08-22 | 2025-08-20 | 9.390 | 1,335,345 | +725,000 | 0.01% | 12,538,890 |
| 2025-08-21 | 2025-08-19 | 9.380 | 610,345 | -579,795 | 0.01% | 5,725,036 |
| 2025-08-20 | 2025-08-18 | 9.310 | 1,190,140 | -2,099,313 | 0.01% | 11,080,203 |
| 2025-08-19 | 2025-08-15 | 9.400 | 3,289,453 | +1,435,269 | 0.04% | 30,920,858 |
| 2025-08-18 | 2025-08-14 | 9.680 | 1,854,184 | +111,000 | 0.02% | 17,948,501 |
| 2025-08-15 | 2025-08-13 | 9.620 | 1,743,184 | +903,563 | 0.02% | 16,769,430 |
| 2025-08-14 | 2025-08-12 | 9.440 | 839,621 | +49,340 | 0.01% | 7,926,022 |
| 2025-08-13 | 2025-08-11 | 9.590 | 790,281 | +74,000 | 0.01% | 7,578,795 |
| 2025-08-12 | 2025-08-08 | 9.520 | 716,281 | +182,301 | 0.01% | 6,818,995 |
| 2025-08-11 | 2025-08-07 | 9.540 | 533,980 | +91,918 | 0.01% | 5,094,169 |
| 2025-08-08 | 2025-08-06 | 9.310 | 442,062 | +49,554 | 0.00% | 4,115,597 |
| 2025-08-07 | 2025-08-05 | 9.280 | 392,508 | -82,610 | 0.00% | 3,642,474 |
| 2025-08-06 | 2025-08-04 | 9.250 | 475,118 | -1,101,480 | 0.01% | 4,394,842 |
| 2025-08-05 | 2025-08-01 | 9.030 | 1,576,598 | +39,456 | 0.02% | 14,236,680 |
| 2025-08-04 | 2025-07-31 | 9.050 | 1,537,142 | +1,204,530 | 0.02% | 13,911,135 |
| 2025-08-01 | 2025-07-30 | 9.180 | 332,612 | -635,649 | 0.00% | 3,053,378 |
| 2025-07-31 | 2025-07-29 | 9.250 | 968,261 | -1,726,448 | 0.01% | 8,956,414 |
| 2025-07-30 | 2025-07-28 | 9.090 | 2,694,709 | +1,170,240 | 0.03% | 24,494,905 |
| 2025-07-29 | 2025-07-25 | 8.940 | 1,524,469 | -475,272 | 0.02% | 13,628,753 |
| 2025-07-28 | 2025-07-24 | 8.930 | 1,999,741 | -1,055,000 | 0.02% | 17,857,687 |
| 2025-07-25 | 2025-07-23 | 8.890 | 3,054,741 | +32,000 | 0.03% | 27,156,647 |
| 2025-07-24 | 2025-07-22 | 8.740 | 3,022,741 | -259,620 | 0.03% | 26,418,756 |
| 2025-07-23 | 2025-07-21 | 8.750 | 3,282,361 | +378,358 | 0.04% | 28,720,659 |
| 2025-07-22 | 2025-07-18 | 8.700 | 2,904,003 | -411,000 | 0.03% | 25,264,826 |
| 2025-07-21 | 2025-07-17 | 8.720 | 3,315,003 | -6,239 | 0.04% | 28,906,826 |
| 2025-07-18 | 2025-07-16 | 8.710 | 3,321,242 | +752,248 | 0.04% | 28,928,018 |
| 2025-07-17 | 2025-07-15 | 8.680 | 2,568,994 | -307,102 | 0.03% | 22,298,868 |
| 2025-07-16 | 2025-07-14 | 8.670 | 2,876,096 | -527,000 | 0.03% | 24,935,752 |
| 2025-07-15 | 2025-07-11 | 8.680 | 3,403,096 | +12,439 | 0.04% | 29,538,873 |
| 2025-07-14 | 2025-07-10 | 8.620 | 3,390,657 | +10,500 | 0.04% | 29,227,463 |
| 2025-07-11 | 2025-07-09 | 8.650 | 3,380,157 | -55,720 | 0.04% | 29,238,358 |
| 2025-07-10 | 2025-07-08 | 8.650 | 3,435,877 | -1,155,248 | 0.04% | 29,720,336 |
| 2025-07-09 | 2025-07-07 | 8.710 | 4,591,125 | +52,000 | 0.05% | 39,988,699 |
| 2025-07-08 | 2025-07-04 | 8.730 | 4,539,125 | +10,792 | 0.05% | 39,626,561 |
| 2025-07-07 | 2025-07-03 | 8.700 | 4,528,333 | -200,000 | 0.05% | 39,396,497 |
| 2025-07-04 | 2025-07-02 | 8.710 | 4,728,333 | -544,219 | 0.05% | 41,183,780 |
| 2025-07-03 | 2025-06-30 | 8.350 | 5,272,552 | +671,439 | 0.06% | 44,025,809 |
| 2025-07-02 | 2025-06-27 | 8.460 | 4,601,113 | -1,097,220 | 0.05% | 38,925,416 |
| 2025-06-30 | 2025-06-26 | 8.490 | 5,698,333 | -22,000 | 0.06% | 48,378,847 |
| 2025-06-27 | 2025-06-25 | 8.470 | 5,720,333 | +1,059,615 | 0.06% | 48,451,221 |
| 2025-06-26 | 2025-06-24 | 8.270 | 4,660,718 | -379,920 | 0.05% | 38,544,138 |
| 2025-06-25 | 2025-06-23 | 8.280 | 5,040,638 | +58,000 | 0.06% | 41,736,483 |
| 2025-06-24 | 2025-06-20 | 8.160 | 4,982,638 | +269,448 | 0.05% | 40,658,326 |
| 2025-06-23 | 2025-06-19 | 8.180 | 4,713,190 | -200,000 | 0.05% | 38,553,894 |
| 2025-06-20 | 2025-06-18 | 8.220 | 4,913,190 | -841,469 | 0.05% | 40,386,422 |
| 2025-06-19 | 2025-06-17 | 8.260 | 5,754,659 | +290,720 | 0.06% | 47,533,483 |
| 2025-06-18 | 2025-06-16 | 8.310 | 5,463,939 | +824,927 | 0.06% | 45,405,333 |
| 2025-06-17 | 2025-06-13 | 8.300 | 4,639,012 | -99,164 | 0.05% | 38,503,800 |
| 2025-06-16 | 2025-06-12 | 8.230 | 4,738,176 | -50,603 | 0.05% | 38,995,188 |
| 2025-06-13 | 2025-06-11 | 8.190 | 4,788,779 | -190,841 | 0.05% | 39,220,100 |
| 2025-06-12 | 2025-06-10 | 8.160 | 4,979,620 | +37,908 | 0.05% | 40,633,699 |
| 2025-06-11 | 2025-06-09 | 8.150 | 4,941,712 | -235,908 | 0.05% | 40,274,953 |
| 2025-06-10 | 2025-06-06 | 8.100 | 5,177,620 | -690,000 | 0.06% | 41,938,722 |
| 2025-06-09 | 2025-06-05 | 8.050 | 5,867,620 | +75,700 | 0.06% | 47,234,341 |
| 2025-06-06 | 2025-06-04 | 7.960 | 5,791,920 | +934,000 | 0.06% | 46,103,683 |
| 2025-06-05 | 2025-06-03 | 8.100 | 4,857,920 | -3,156,074 | 0.05% | 39,349,152 |
| 2025-06-04 | 2025-06-02 | 7.970 | 8,013,994 | -2,054,503 | 0.09% | 63,871,532 |
| 2025-06-03 | 2025-05-30 | 7.920 | 10,068,497 | +4,173,827 | 0.11% | 79,742,496 |
| 2025-06-02 | 2025-05-29 | 7.860 | 5,894,670 | +1,107,043 | 0.06% | 46,332,106 |
| 2025-05-30 | 2025-05-28 | 7.870 | 4,787,627 | +686,196 | 0.05% | 37,678,624 |
| 2025-05-29 | 2025-05-27 | 8.000 | 4,101,431 | +714,910 | 0.04% | 32,811,448 |
| 2025-05-28 | 2025-05-26 | 8.020 | 3,386,521 | +15,821 | 0.04% | 27,159,898 |
| 2025-05-27 | 2025-05-23 | 8.000 | 3,370,700 | +66,455 | 0.04% | 26,965,600 |
| 2025-05-26 | 2025-05-22 | 8.010 | 3,304,245 | +226,112 | 0.04% | 26,467,002 |
| 2025-05-23 | 2025-05-21 | 8.150 | 3,078,133 | -190,785 | 0.03% | 25,086,784 |
| 2025-05-22 | 2025-05-20 | 8.120 | 3,268,918 | -397,184 | 0.04% | 26,543,614 |
| 2025-05-21 | 2025-05-19 | 8.200 | 3,666,102 | -116,656 | 0.04% | 30,062,036 |
| 2025-05-20 | 2025-05-16 | 8.120 | 3,782,758 | -355,754 | 0.04% | 30,715,995 |
| 2025-05-19 | 2025-05-15 | 8.070 | 4,138,512 | +75,667 | 0.05% | 33,397,792 |
| 2025-05-16 | 2025-05-14 | 8.060 | 4,062,845 | +172,305 | 0.04% | 32,746,531 |
| 2025-05-15 | 2025-05-13 | 8.240 | 3,890,540 | +73,015 | 0.04% | 32,058,050 |
| 2025-05-14 | 2025-05-12 | 8.190 | 3,817,525 | +296,764 | 0.04% | 31,265,530 |
| 2025-05-13 | 2025-05-09 | 8.150 | 3,520,761 | +101,236 | 0.04% | 28,694,202 |
| 2025-05-12 | 2025-05-08 | 8.110 | 3,419,525 | +85,021 | 0.04% | 27,732,348 |
| 2025-05-09 | 2025-05-07 | 8.220 | 3,334,504 | -1,021,398 | 0.04% | 27,409,623 |
| 2025-05-08 | 2025-05-06 | 8.040 | 4,355,902 | -354,370 | 0.05% | 35,021,452 |
| 2025-05-07 | 2025-05-02 | 7.940 | 4,710,272 | +775,357 | 0.05% | 37,399,560 |
| 2025-05-06 | 2025-04-30 | 7.980 | 3,934,915 | +371,374 | 0.04% | 31,400,622 |
| 2025-05-02 | 2025-04-29 | 7.850 | 3,563,541 | -168,638 | 0.04% | 27,973,797 |
| 2025-04-30 | 2025-04-28 | 7.820 | 3,732,179 | +743,992 | 0.04% | 29,185,640 |
| 2025-04-29 | 2025-04-25 | 7.820 | 2,988,187 | -551,766 | 0.03% | 23,367,622 |
| 2025-04-28 | 2025-04-24 | 7.780 | 3,539,953 | -257,776 | 0.04% | 27,540,834 |
| 2025-04-25 | 2025-04-23 | 7.810 | 3,797,729 | -1,106,224 | 0.04% | 29,660,263 |
| 2025-04-24 | 2025-04-22 | 7.800 | 4,903,953 | -1,216,421 | 0.05% | 38,250,833 |
| 2025-04-23 | 2025-04-17 | 7.630 | 6,120,374 | +139,511 | 0.07% | 46,698,454 |
| 2025-04-22 | 2025-04-16 | 7.630 | 5,980,863 | +426,004 | 0.07% | 45,633,985 |
| 2025-04-17 | 2025-04-15 | 7.630 | 5,554,859 | -591,318 | 0.06% | 42,383,574 |
| 2025-04-16 | 2025-04-14 | 7.540 | 6,146,177 | -146,068 | 0.07% | 46,342,175 |
| 2025-04-15 | 2025-04-11 | 7.500 | 6,292,245 | +47,197 | 0.07% | 47,191,838 |
| 2025-04-14 | 2025-04-10 | 7.480 | 6,245,048 | -794,174 | 0.07% | 46,712,959 |
| 2025-04-11 | 2025-04-09 | 7.410 | 7,039,222 | +858,000 | 0.08% | 52,160,635 |
| 2025-04-10 | 2025-04-08 | 7.430 | 6,181,222 | +636,000 | 0.07% | 45,926,479 |
| 2025-04-09 | 2025-04-07 | 7.650 | 5,545,222 | +2,009,200 | 0.06% | 42,420,948 |
| 2025-04-08 | 2025-04-03 | 7.880 | 3,536,022 | +574,093 | 0.04% | 27,863,853 |
| 2025-04-07 | 2025-04-02 | 7.840 | 2,961,929 | -1,823,299 | 0.03% | 23,221,523 |
| 2025-04-03 | 2025-04-01 | 7.860 | 4,785,228 | +2,392,817 | 0.05% | 37,611,892 |
| 2025-04-02 | 2025-03-31 | 7.790 | 2,392,411 | -250,231 | 0.03% | 18,636,882 |
| 2025-04-01 | 2025-03-28 | 7.860 | 2,642,642 | +183,460 | 0.03% | 20,771,166 |
| 2025-03-31 | 2025-03-27 | 7.860 | 2,459,182 | -3,179,502 | 0.03% | 19,329,171 |
| 2025-03-28 | 2025-03-26 | 7.790 | 5,638,684 | +3,034,034 | 0.06% | 43,925,348 |
| 2025-03-27 | 2025-03-25 | 7.780 | 2,604,650 | +304,000 | 0.03% | 20,264,177 |
| 2025-03-26 | 2025-03-24 | 7.840 | 2,300,650 | -2,732,876 | 0.03% | 18,037,096 |
| 2025-03-25 | 2025-03-21 | 7.900 | 5,033,526 | -210,503 | 0.06% | 39,764,855 |
| 2025-03-24 | 2025-03-20 | 7.950 | 5,244,029 | +685,030 | 0.06% | 41,690,031 |
| 2025-03-21 | 2025-03-19 | 8.000 | 4,558,999 | +437,966 | 0.05% | 36,471,992 |
| 2025-03-20 | 2025-03-18 | 7.910 | 4,121,033 | -138,311 | 0.05% | 32,597,371 |
| 2025-03-19 | 2025-03-17 | 7.800 | 4,259,344 | +479,824 | 0.05% | 33,222,883 |
| 2025-03-18 | 2025-03-14 | 7.900 | 3,779,520 | -345,635 | 0.04% | 29,858,208 |
| 2025-03-17 | 2025-03-13 | 7.910 | 4,125,155 | +387,087 | 0.05% | 32,629,976 |
| 2025-03-14 | 2025-03-12 | 7.840 | 3,738,068 | -3,783,866 | 0.04% | 29,306,453 |
| 2025-03-13 | 2025-03-11 | 7.830 | 7,521,934 | -2,312,365 | 0.08% | 58,896,743 |
| 2025-03-12 | 2025-03-10 | 8.043 | 9,834,299 | +2,082,000 | 0.11% | 79,096,352 |
| 2025-03-11 | 2025-03-07 | 8.104 | 7,752,299 | +347,504 | 0.09% | 62,825,172 |
| 2025-03-10 | 2025-03-06 | 8.155 | 7,404,795 | -152,053 | 0.08% | 60,386,390 |
| 2025-03-07 | 2025-03-05 | 8.145 | 7,556,848 | +1,218,387 | 0.09% | 61,549,355 |
| 2025-03-06 | 2025-03-04 | 8.043 | 6,338,461 | +4,770,359 | 0.07% | 50,979,652 |
| 2025-03-05 | 2025-03-03 | 8.104 | 1,568,102 | -82,722 | 0.02% | 12,708,008 |
| 2025-03-04 | 2025-02-28 | 7.941 | 1,650,824 | -298,831 | 0.02% | 13,109,142 |
| 2025-03-03 | 2025-02-27 | 8.124 | 1,949,655 | -453,369 | 0.02% | 15,839,889 |
| 2025-02-28 | 2025-02-26 | 8.135 | 2,403,024 | -580,631 | 0.03% | 19,547,762 |
| 2025-02-27 | 2025-02-25 | 8.073 | 2,983,655 | +26,832 | 0.03% | 24,088,504 |
| 2025-02-26 | 2025-02-24 | 8.043 | 2,956,823 | -1,034,342 | 0.03% | 23,781,452 |
| 2025-02-25 | 2025-02-21 | 7.921 | 3,991,165 | -260,478 | 0.05% | 31,612,347 |
| 2025-02-24 | 2025-02-20 | 7.778 | 4,251,643 | +97,550 | 0.05% | 33,068,719 |
| 2025-02-21 | 2025-02-19 | 7.829 | 4,154,093 | +36,616 | 0.05% | 32,521,718 |
| 2025-02-20 | 2025-02-18 | 7.819 | 4,117,477 | +177,559 | 0.05% | 32,193,084 |
| 2025-02-19 | 2025-02-17 | 7.941 | 3,939,918 | +375,433 | 0.04% | 31,286,767 |
| 2025-02-18 | 2025-02-14 | 7.921 | 3,564,485 | +423,787 | 0.04% | 28,232,794 |
| 2025-02-17 | 2025-02-13 | 7.900 | 3,140,698 | +37,494 | 0.04% | 24,812,123 |
| 2025-02-14 | 2025-02-12 | 7.880 | 3,103,204 | +476,940 | 0.04% | 24,452,646 |
| 2025-02-13 | 2025-02-11 | 7.615 | 2,626,264 | -626,133 | 0.03% | 19,998,390 |
| 2025-02-12 | 2025-02-10 | 7.707 | 3,252,397 | +361,135 | 0.04% | 25,064,635 |
| 2025-02-11 | 2025-02-07 | 7.645 | 2,891,262 | +245,828 | 0.03% | 22,104,707 |
| 2025-02-10 | 2025-02-06 | 7.757 | 2,645,434 | -1,077,524 | 0.03% | 20,521,903 |
| 2025-02-07 | 2025-02-05 | 7.584 | 3,722,958 | -586,631 | 0.04% | 28,235,606 |
| 2025-02-06 | 2025-02-04 | 7.645 | 4,309,589 | -931,655 | 0.05% | 32,948,311 |
| 2025-02-05 | 2025-02-03 | 7.645 | 5,241,244 | +2,612,139 | 0.06% | 40,071,139 |
| 2025-02-04 | 2025-01-28 | 7.615 | 2,629,105 | +351,194 | 0.03% | 20,020,023 |
| 2025-02-03 | 2025-01-24 | 7.594 | 2,277,911 | -196,198 | 0.03% | 17,299,321 |
| 2025-01-27 | 2025-01-23 | 7.594 | 2,474,109 | -1,165,016 | 0.03% | 18,789,324 |
| 2025-01-24 | 2025-01-22 | 7.696 | 3,639,125 | -10,250 | 0.04% | 28,007,863 |
| 2025-01-23 | 2025-01-21 | 7.757 | 3,649,375 | -187,348 | 0.04% | 28,309,956 |
| 2025-01-22 | 2025-01-20 | 7.717 | 3,836,723 | -163,613 | 0.04% | 29,606,861 |
| 2025-01-21 | 2025-01-17 | 7.707 | 4,000,336 | +341,384 | 0.05% | 30,828,636 |
| 2025-01-20 | 2025-01-16 | 7.645 | 3,658,952 | -570,971 | 0.04% | 27,973,964 |
| 2025-01-17 | 2025-01-15 | 7.747 | 4,229,923 | +60,429 | 0.05% | 32,770,427 |
| 2025-01-16 | 2025-01-14 | 7.788 | 4,169,494 | -260,253 | 0.05% | 32,472,278 |
| 2025-01-15 | 2025-01-13 | 7.737 | 4,429,747 | -226,335 | 0.05% | 34,273,365 |
| 2025-01-14 | 2025-01-10 | 7.819 | 4,656,082 | -171,462 | 0.05% | 36,404,245 |
| 2025-01-13 | 2025-01-09 | 7.829 | 4,827,544 | +1,237,581 | 0.05% | 37,794,056 |
| 2025-01-10 | 2025-01-08 | 7.849 | 3,589,963 | -735,762 | 0.04% | 28,178,427 |
| 2025-01-09 | 2025-01-07 | 7.921 | 4,325,725 | -672,466 | 0.05% | 34,262,257 |
| 2025-01-08 | 2025-01-06 | 7.941 | 4,998,191 | +1,169,735 | 0.06% | 39,690,480 |
| 2025-01-07 | 2025-01-03 | 8.023 | 3,828,456 | -513,743 | 0.04% | 30,713,862 |
| 2025-01-06 | 2025-01-02 | 7.951 | 4,342,199 | -1,178,899 | 0.05% | 34,525,531 |
| 2025-01-03 | 2024-12-31 | 8.002 | 5,521,098 | +49,834 | 0.06% | 44,180,554 |
| 2025-01-02 | 2024-12-27 | 8.033 | 5,471,264 | -190,433 | 0.06% | 43,949,094 |
| 2024-12-30 | 2024-12-24 | 8.002 | 5,661,697 | +2,683,872 | 0.06% | 45,305,646 |
| 2024-12-27 | 2024-12-20 | 7.686 | 2,977,825 | +421,902 | 0.03% | 22,887,932 |
| 2024-12-23 | 2024-12-19 | 7.737 | 2,555,923 | +224,647 | 0.03% | 19,775,414 |
| 2024-12-20 | 2024-12-18 | 7.849 | 2,331,276 | +387,933 | 0.03% | 18,298,709 |
| 2024-12-19 | 2024-12-17 | 7.931 | 1,943,343 | -21,143 | 0.02% | 15,412,216 |
| 2024-12-18 | 2024-12-16 | 8.094 | 1,964,486 | +1,401,833 | 0.02% | 15,900,306 |
| 2024-12-17 | 2024-12-13 | 8.155 | 562,653 | +28,440 | 0.01% | 4,588,457 |
| 2024-12-16 | 2024-12-12 | 8.186 | 534,213 | -477,711 | 0.01% | 4,372,865 |
| 2024-12-13 | 2024-12-11 | 8.155 | 1,011,924 | -404,167 | 0.01% | 8,252,279 |
| 2024-12-12 | 2024-12-10 | 8.114 | 1,416,091 | -285,080 | 0.02% | 11,490,536 |
| 2024-12-11 | 2024-12-09 | 8.155 | 1,701,171 | -120,699 | 0.02% | 13,873,115 |
| 2024-12-10 | 2024-12-06 | 8.104 | 1,821,870 | +170,692 | 0.02% | 14,764,562 |
| 2024-12-09 | 2024-12-05 | 8.135 | 1,651,178 | -586,390 | 0.02% | 13,431,757 |
| 2024-12-06 | 2024-12-04 | 8.114 | 2,237,568 | +17,706 | 0.03% | 18,156,216 |
| 2024-12-05 | 2024-12-03 | 8.002 | 2,219,862 | -427,711 | 0.03% | 17,763,628 |
| 2024-12-04 | 2024-12-02 | 7.880 | 2,647,573 | -825,648 | 0.03% | 20,862,362 |
| 2024-12-03 | 2024-11-29 | 7.768 | 3,473,221 | +142,092 | 0.04% | 26,978,850 |
| 2024-12-02 | 2024-11-28 | 7.768 | 3,331,129 | +1,955,743 | 0.04% | 25,875,126 |
| 2024-11-29 | 2024-11-27 | 7.778 | 1,375,386 | +227,645 | 0.02% | 10,697,571 |
| 2024-11-28 | 2024-11-26 | 7.656 | 1,147,741 | -676,673 | 0.01% | 8,786,580 |
| 2024-11-27 | 2024-11-25 | 7.747 | 1,824,414 | -797,175 | 0.02% | 14,134,259 |
| 2024-11-26 | 2024-11-22 | 7.900 | 2,621,589 | -771,497 | 0.03% | 20,711,061 |
| 2024-11-25 | 2024-11-21 | 7.972 | 3,393,086 | -334,416 | 0.04% | 27,048,156 |
| 2024-11-22 | 2024-11-20 | 7.982 | 3,727,502 | +1,256,757 | 0.04% | 29,751,967 |
| 2024-11-21 | 2024-11-19 | 7.972 | 2,470,745 | -137,949 | 0.03% | 19,695,668 |
| 2024-11-20 | 2024-11-18 | 7.951 | 2,608,694 | +384,724 | 0.03% | 20,742,151 |
| 2024-11-19 | 2024-11-15 | 7.941 | 2,223,970 | -76,693 | 0.03% | 17,660,477 |
| 2024-11-18 | 2024-11-14 | 7.961 | 2,300,663 | -345,308 | 0.03% | 18,316,399 |
| 2024-11-15 | 2024-11-13 | 8.033 | 2,645,971 | +38,925 | 0.03% | 21,254,326 |
| 2024-11-14 | 2024-11-12 | 8.063 | 2,607,046 | -597,863 | 0.03% | 21,021,380 |
| 2024-11-13 | 2024-11-11 | 8.145 | 3,204,909 | +233,249 | 0.04% | 26,103,487 |
| 2024-11-12 | 2024-11-08 | 8.084 | 2,971,660 | +305,799 | 0.04% | 24,021,955 |
| 2024-11-11 | 2024-11-07 | 8.094 | 2,665,861 | -379,659 | 0.03% | 21,577,148 |
| 2024-11-08 | 2024-11-06 | 8.023 | 3,045,520 | +72,985 | 0.04% | 24,432,743 |
| 2024-11-07 | 2024-11-05 | 8.073 | 2,972,535 | -80,441 | 0.04% | 23,998,727 |
| 2024-11-06 | 2024-11-04 | 7.951 | 3,052,976 | -515,218 | 0.04% | 24,274,709 |
| 2024-11-05 | 2024-11-01 | 7.961 | 3,568,194 | +347,968 | 0.04% | 28,407,665 |
| 2024-11-04 | 2024-10-31 | 7.931 | 3,220,226 | +94,175 | 0.04% | 25,538,888 |
| 2024-11-01 | 2024-10-30 | 7.880 | 3,126,051 | +18,613 | 0.04% | 24,632,676 |
| 2024-10-31 | 2024-10-29 | 8.002 | 3,107,438 | -1,583,601 | 0.04% | 24,866,128 |
| 2024-10-30 | 2024-10-28 | 8.094 | 4,691,039 | -2,408,777 | 0.06% | 37,968,688 |
| 2024-10-29 | 2024-10-25 | 8.002 | 7,099,816 | +651,377 | 0.08% | 56,813,663 |
| 2024-10-28 | 2024-10-24 | 8.923 | 6,448,439 | -1,051,620 | 0.08% | 57,540,296 |
| 2024-10-25 | 2024-10-23 | 9.009 | 7,500,059 | +149,612 | 0.09% | 67,569,095 |
| 2024-10-24 | 2024-10-22 | 9.084 | 7,350,447 | -72,553 | 0.09% | 66,774,380 |
| 2024-10-23 | 2024-10-21 | 9.138 | 7,423,000 | +2,422,472 | 0.09% | 67,832,495 |
| 2024-10-22 | 2024-10-18 | 9.278 | 5,000,528 | +2,169,796 | 0.06% | 46,394,453 |
| 2024-10-21 | 2024-10-17 | 9.117 | 2,830,732 | -2,459,358 | 0.04% | 25,806,791 |
| 2024-10-18 | 2024-10-16 | 9.213 | 5,290,090 | +462,160 | 0.07% | 48,739,749 |
| 2024-10-17 | 2024-10-15 | 8.977 | 4,827,930 | -208,358 | 0.06% | 43,339,794 |
| 2024-10-16 | 2024-10-14 | 9.170 | 5,036,288 | +55,810 | 0.06% | 46,184,792 |
| 2024-10-15 | 2024-10-10 | 9.095 | 4,980,478 | +1,720,174 | 0.06% | 45,298,184 |
| 2024-10-14 | 2024-10-09 | 8.977 | 3,260,304 | +400,166 | 0.04% | 29,267,389 |
| 2024-10-10 | 2024-10-08 | 9.117 | 2,860,138 | -235,458 | 0.04% | 26,074,875 |
| 2024-10-09 | 2024-10-07 | 9.536 | 3,095,596 | +223,891 | 0.04% | 29,519,385 |
| 2024-10-08 | 2024-10-04 | 9.557 | 2,871,705 | -652,943 | 0.04% | 27,446,122 |
| 2024-10-07 | 2024-10-03 | 9.375 | 3,524,648 | +257,191 | 0.04% | 33,042,404 |
| 2024-10-04 | 2024-10-02 | 9.396 | 3,267,457 | +408,569 | 0.04% | 30,701,579 |
| 2024-10-03 | 2024-09-30 | 9.170 | 2,858,888 | -727,936 | 0.04% | 26,217,156 |
| 2024-10-02 | 2024-09-27 | 9.106 | 3,586,824 | +169,144 | 0.04% | 32,661,256 |
| 2024-09-30 | 2024-09-26 | 8.988 | 3,417,680 | -806,507 | 0.04% | 30,716,878 |
| 2024-09-27 | 2024-09-25 | 8.708 | 4,224,187 | +652,894 | 0.05% | 36,784,729 |
| 2024-09-26 | 2024-09-24 | 8.644 | 3,571,293 | -924,754 | 0.04% | 30,868,884 |
| 2024-09-25 | 2024-09-23 | 8.601 | 4,496,047 | -373,924 | 0.06% | 38,668,759 |
| 2024-09-24 | 2024-09-20 | 8.665 | 4,869,971 | +1,915,868 | 0.06% | 42,198,870 |
| 2024-09-23 | 2024-09-19 | 8.697 | 2,954,103 | -683,999 | 0.04% | 25,692,926 |
| 2024-09-20 | 2024-09-17 | 8.783 | 3,638,102 | +325,558 | 0.05% | 31,954,817 |
| 2024-09-19 | 2024-09-16 | 8.644 | 3,312,544 | -53,574 | 0.04% | 28,632,357 |
| 2024-09-17 | 2024-09-13 | 8.493 | 3,366,118 | +306,233 | 0.04% | 28,588,794 |
| 2024-09-16 | 2024-09-12 | 8.482 | 3,059,885 | +82,057 | 0.04% | 25,955,029 |
| 2024-09-13 | 2024-09-11 | 8.482 | 2,977,828 | +97,431 | 0.04% | 25,258,992 |
| 2024-09-12 | 2024-09-10 | 8.654 | 2,880,397 | +52,402 | 0.04% | 24,928,011 |
| 2024-09-11 | 2024-09-09 | 8.773 | 2,827,995 | -85,325 | 0.04% | 24,808,939 |
| 2024-09-10 | 2024-09-05 | 8.859 | 2,913,320 | -316,723 | 0.04% | 25,808,027 |
| 2024-09-09 | 2024-09-04 | 8.697 | 3,230,043 | +471,115 | 0.04% | 28,092,878 |
| 2024-09-05 | 2024-09-03 | 8.783 | 2,758,928 | +225,845 | 0.03% | 24,232,701 |
| 2024-09-04 | 2024-09-02 | 8.837 | 2,533,083 | +394,391 | 0.03% | 22,385,183 |
| 2024-09-03 | 2024-08-30 | 8.988 | 2,138,692 | -378,539 | 0.03% | 19,221,794 |
| 2024-09-02 | 2024-08-29 | 8.998 | 2,517,231 | -1,280,153 | 0.03% | 22,651,029 |
| 2024-08-30 | 2024-08-28 | 8.773 | 3,797,384 | +455,125 | 0.05% | 33,313,026 |
| 2024-08-29 | 2024-08-27 | 8.955 | 3,342,259 | +504,305 | 0.04% | 29,931,226 |
| 2024-08-28 | 2024-08-26 | 9.203 | 2,837,954 | +52,089 | 0.04% | 26,116,713 |
| 2024-08-27 | 2024-08-23 | 9.117 | 2,785,865 | +65,112 | 0.03% | 25,397,755 |
| 2024-08-26 | 2024-08-22 | 9.192 | 2,720,753 | -77,359 | 0.03% | 25,008,903 |
| 2024-08-23 | 2024-08-21 | 9.138 | 2,798,112 | -115,536 | 0.03% | 25,569,570 |
| 2024-08-22 | 2024-08-20 | 9.074 | 2,913,648 | +77,204 | 0.04% | 26,437,412 |
| 2024-08-21 | 2024-08-19 | 9.138 | 2,836,444 | -11,176 | 0.04% | 25,919,853 |
| 2024-08-20 | 2024-08-16 | 9.074 | 2,847,620 | -187,044 | 0.04% | 25,838,297 |
| 2024-08-19 | 2024-08-15 | 8.945 | 3,034,664 | +25,755 | 0.04% | 27,143,968 |
| 2024-08-16 | 2024-08-14 | 8.945 | 3,008,909 | +83,916 | 0.04% | 26,913,599 |
| 2024-08-15 | 2024-08-13 | 8.826 | 2,924,993 | +107,258 | 0.04% | 25,817,096 |
| 2024-08-14 | 2024-08-12 | 8.923 | 2,817,735 | -169,852 | 0.04% | 25,143,032 |
| 2024-08-13 | 2024-08-09 | 8.955 | 2,987,587 | -146,632 | 0.04% | 26,755,001 |
| 2024-08-12 | 2024-08-08 | 8.794 | 3,134,219 | +277,987 | 0.04% | 27,562,718 |
| 2024-08-09 | 2024-08-07 | 8.740 | 2,856,232 | -82,437 | 0.04% | 24,964,532 |
| 2024-08-08 | 2024-08-06 | 8.665 | 2,938,669 | +43,369 | 0.04% | 25,463,911 |
| 2024-08-07 | 2024-08-05 | 8.601 | 2,895,300 | -14,139 | 0.04% | 24,901,354 |
| 2024-08-06 | 2024-08-02 | 8.687 | 2,909,439 | +548,798 | 0.04% | 25,273,188 |
| 2024-08-05 | 2024-08-01 | 8.708 | 2,360,641 | -1,373,370 | 0.03% | 20,556,746 |
| 2024-08-02 | 2024-07-31 | 8.687 | 3,734,011 | +1,013,881 | 0.05% | 32,435,930 |
| 2024-08-01 | 2024-07-30 | 8.579 | 2,720,130 | +139,525 | 0.03% | 23,336,298 |
| 2024-07-31 | 2024-07-29 | 8.601 | 2,580,605 | +61,391 | 0.03% | 22,194,784 |
| 2024-07-30 | 2024-07-26 | 8.536 | 2,519,214 | +240,892 | 0.03% | 21,504,283 |
| 2024-07-29 | 2024-07-25 | 8.504 | 2,278,322 | -34,733 | 0.03% | 19,374,522 |
| 2024-07-26 | 2024-07-24 | 8.622 | 2,313,055 | -75,030 | 0.03% | 19,943,424 |
| 2024-07-25 | 2024-07-23 | 8.676 | 2,388,085 | -569,875 | 0.03% | 20,718,710 |
| 2024-07-24 | 2024-07-22 | 8.730 | 2,957,960 | -38,943 | 0.04% | 25,821,872 |
| 2024-07-23 | 2024-07-19 | 8.730 | 2,996,903 | +412,812 | 0.04% | 26,161,830 |
| 2024-07-22 | 2024-07-18 | 8.880 | 2,584,091 | -154,538 | 0.03% | 22,947,071 |
| 2024-07-19 | 2024-07-17 | 8.805 | 2,738,629 | +126,073 | 0.03% | 24,113,292 |
| 2024-07-18 | 2024-07-16 | 8.719 | 2,612,556 | +231,920 | 0.03% | 22,778,539 |
| 2024-07-17 | 2024-07-15 | 8.859 | 2,380,636 | -58,803 | 0.03% | 21,089,176 |
| 2024-07-16 | 2024-07-12 | 8.998 | 2,439,439 | -115,341 | 0.03% | 21,951,026 |
| 2024-07-15 | 2024-07-11 | 8.837 | 2,554,780 | -11,889 | 0.03% | 22,576,922 |
| 2024-07-12 | 2024-07-10 | 8.622 | 2,566,669 | +93,016 | 0.03% | 22,130,113 |
| 2024-07-11 | 2024-07-09 | 8.568 | 2,473,653 | +61,391 | 0.03% | 21,195,150 |
| 2024-07-10 | 2024-07-08 | 8.568 | 2,412,262 | -57,670 | 0.03% | 20,669,130 |
| 2024-07-09 | 2024-07-05 | 8.762 | 2,469,932 | -106,039 | 0.03% | 21,641,233 |
| 2024-07-08 | 2024-07-04 | 8.783 | 2,575,971 | +115,341 | 0.03% | 22,625,721 |
| 2024-07-05 | 2024-07-03 | 8.826 | 2,460,630 | +66,972 | 0.03% | 21,718,452 |
| 2024-07-04 | 2024-07-02 | 8.708 | 2,393,658 | -136,262 | 0.03% | 20,844,262 |
| 2024-07-03 | 2024-06-28 | 8.654 | 2,529,920 | -165,570 | 0.03% | 21,894,855 |
| 2024-07-02 | 2024-06-27 | 8.665 | 2,695,490 | -285,694 | 0.03% | 23,356,737 |
| 2024-06-28 | 2024-06-26 | 8.644 | 2,981,184 | +399,972 | 0.04% | 25,768,209 |
| 2024-06-27 | 2024-06-25 | 8.697 | 2,581,212 | +189,754 | 0.03% | 22,449,755 |
| 2024-06-26 | 2024-06-24 | 8.654 | 2,391,458 | +37,206 | 0.03% | 20,696,554 |
| 2024-06-25 | 2024-06-21 | 8.708 | 2,354,252 | +132,084 | 0.03% | 20,501,110 |
| 2024-06-24 | 2024-06-20 | 8.794 | 2,222,168 | -396,251 | 0.03% | 19,542,026 |
| 2024-06-21 | 2024-06-19 | 8.859 | 2,618,419 | -249,192 | 0.03% | 23,195,608 |
| 2024-06-20 | 2024-06-18 | 8.740 | 2,867,611 | +314,397 | 0.04% | 25,063,989 |
| 2024-06-19 | 2024-06-17 | 8.837 | 2,553,214 | -279,050 | 0.03% | 22,563,083 |
| 2024-06-18 | 2024-06-14 | 8.837 | 2,832,264 | -143,542 | 0.04% | 25,029,084 |
| 2024-06-17 | 2024-06-13 | 8.859 | 2,975,806 | +100,754 | 0.04% | 26,361,567 |
| 2024-06-14 | 2024-06-12 | 8.783 | 2,875,052 | -57,670 | 0.04% | 25,252,662 |
| 2024-06-13 | 2024-06-11 | 8.751 | 2,932,722 | -504,290 | 0.04% | 25,664,612 |
| 2024-06-12 | 2024-06-07 | 9.117 | 3,437,012 | -116,435 | 0.04% | 31,334,033 |
| 2024-06-11 | 2024-06-06 | 8.998 | 3,553,447 | +373,927 | 0.04% | 31,975,306 |
| 2024-06-07 | 2024-06-05 | 9.063 | 3,179,520 | -131,970 | 0.04% | 28,815,658 |
| 2024-06-06 | 2024-06-04 | 9.127 | 3,311,490 | -1,153,359 | 0.04% | 30,225,294 |
| 2024-06-05 | 2024-06-03 | 9.213 | 4,464,849 | -43,777 | 0.06% | 41,136,468 |
| 2024-06-04 | 2024-05-31 | 8.923 | 4,508,626 | +930,145 | 0.06% | 40,231,081 |
| 2024-06-03 | 2024-05-30 | 9.095 | 3,578,481 | -331,238 | 0.04% | 32,546,814 |
| 2024-05-31 | 2024-05-29 | 9.364 | 3,909,719 | +402,835 | 0.05% | 36,610,284 |
| 2024-05-30 | 2024-05-28 | 9.428 | 3,506,884 | -35,812 | 0.04% | 33,064,381 |
| 2024-05-29 | 2024-05-27 | 9.579 | 3,542,696 | +22,324 | 0.04% | 33,935,245 |
| 2024-05-28 | 2024-05-24 | 9.385 | 3,520,372 | -132,089 | 0.04% | 33,040,165 |
| 2024-05-27 | 2024-05-23 | 9.557 | 3,652,461 | -106,039 | 0.05% | 34,908,143 |
| 2024-05-24 | 2024-05-22 | 9.600 | 3,758,500 | -627,825 | 0.05% | 36,083,231 |
| 2024-05-23 | 2024-05-21 | 9.665 | 4,386,325 | -87,435 | 0.05% | 42,393,561 |
| 2024-05-22 | 2024-05-20 | 9.848 | 4,473,760 | -57,829 | 0.06% | 44,056,253 |
| 2024-05-21 | 2024-05-17 | 9.783 | 4,531,589 | -483,686 | 0.06% | 44,333,428 |
| 2024-05-20 | 2024-05-16 | 9.654 | 5,015,275 | -319,977 | 0.06% | 48,418,406 |
| 2024-05-17 | 2024-05-14 | 9.418 | 5,335,252 | -59,531 | 0.07% | 50,245,647 |
| 2024-05-16 | 2024-05-13 | 9.321 | 5,394,783 | +149,921 | 0.07% | 50,284,308 |
| 2024-05-14 | 2024-05-10 | 9.224 | 5,244,862 | +362,765 | 0.07% | 48,379,431 |
| 2024-05-13 | 2024-05-09 | 9.063 | 4,882,097 | -284,924 | 0.06% | 44,245,935 |
| 2024-05-10 | 2024-05-08 | 9.127 | 5,167,021 | +89,589 | 0.06% | 47,161,468 |
| 2024-05-09 | 2024-05-07 | 9.267 | 5,077,432 | -94,111 | 0.06% | 47,053,375 |
| 2024-05-08 | 2024-05-06 | 9.246 | 5,171,543 | -196,101 | 0.06% | 47,814,321 |
| 2024-05-07 | 2024-05-03 | 9.203 | 5,367,644 | -357,600 | 0.07% | 49,396,579 |
| 2024-05-06 | 2024-05-02 | 9.192 | 5,725,244 | +136,384 | 0.07% | 52,625,898 |
| 2024-05-03 | 2024-04-30 | 9.041 | 5,588,860 | -400,362 | 0.07% | 50,531,086 |
| 2024-05-02 | 2024-04-29 | 8.708 | 5,989,222 | +556,798 | 0.07% | 52,154,866 |
| 2024-04-30 | 2024-04-26 | 8.837 | 5,432,424 | +250,215 | 0.07% | 48,007,034 |
| 2024-04-29 | 2024-04-25 | 8.730 | 5,182,209 | +104,069 | 0.06% | 45,238,725 |
| 2024-04-26 | 2024-04-24 | 8.654 | 5,078,140 | -60,983 | 0.06% | 43,948,085 |
| 2024-04-25 | 2024-04-23 | 8.654 | 5,139,123 | +117,853 | 0.06% | 44,475,854 |
| 2024-04-24 | 2024-04-22 | 8.525 | 5,021,270 | +399,227 | 0.06% | 42,808,121 |
| 2024-04-23 | 2024-04-19 | 8.418 | 4,622,043 | -750,923 | 0.06% | 38,907,663 |
| 2024-04-22 | 2024-04-18 | 8.472 | 5,372,966 | -115,379 | 0.07% | 45,517,637 |
| 2024-04-19 | 2024-04-17 | 8.439 | 5,488,345 | -223,606 | 0.07% | 46,318,071 |
| 2024-04-18 | 2024-04-16 | 8.267 | 5,711,951 | +244,312 | 0.07% | 47,222,635 |
| 2024-04-17 | 2024-04-15 | 8.418 | 5,467,639 | +210,217 | 0.07% | 46,025,763 |
| 2024-04-16 | 2024-04-12 | 8.568 | 5,257,422 | -255,578 | 0.07% | 45,047,486 |
| 2024-04-15 | 2024-04-11 | 8.611 | 5,513,000 | -18,387 | 0.07% | 47,474,447 |
| 2024-04-12 | 2024-04-10 | 8.708 | 5,531,387 | -21,882 | 0.07% | 48,167,984 |
| 2024-04-11 | 2024-04-09 | 8.633 | 5,553,269 | +109,759 | 0.07% | 47,940,621 |
| 2024-04-10 | 2024-04-08 | 8.590 | 5,443,510 | -175,165 | 0.07% | 46,758,999 |
| 2024-04-09 | 2024-04-05 | 8.601 | 5,618,675 | +57,184 | 0.07% | 48,324,047 |
| 2024-04-08 | 2024-04-03 | 8.687 | 5,561,491 | -36,342 | 0.07% | 48,310,552 |
| 2024-04-05 | 2024-04-02 | 8.773 | 5,597,833 | -72,553 | 0.07% | 49,107,689 |
| 2024-04-03 | 2024-03-28 | 8.740 | 5,670,386 | -261,865 | 0.07% | 49,561,287 |
| 2024-04-02 | 2024-03-27 | 8.601 | 5,932,251 | +24,346 | 0.07% | 51,020,993 |
| 2024-03-28 | 2024-03-26 | 8.730 | 5,907,905 | +33,103 | 0.07% | 51,573,777 |
| 2024-03-27 | 2024-03-25 | 8.740 | 5,874,802 | +86,249 | 0.07% | 51,347,959 |
| 2024-03-26 | 2024-03-22 | 8.859 | 5,788,553 | -10,262 | 0.07% | 51,278,655 |
| 2024-03-25 | 2024-03-21 | 8.902 | 5,798,815 | -715,186 | 0.07% | 51,618,929 |
| 2024-03-22 | 2024-03-20 | 8.730 | 6,514,001 | -18,019 | 0.08% | 56,864,766 |
| 2024-03-21 | 2024-03-19 | 8.708 | 6,532,020 | +556,524 | 0.08% | 56,881,616 |
| 2024-03-20 | 2024-03-18 | 8.816 | 5,975,496 | +12,038 | 0.08% | 52,677,750 |
| 2024-03-19 | 2024-03-15 | 8.955 | 5,963,458 | -213,238 | 0.08% | 53,405,080 |
| 2024-03-18 | 2024-03-14 | 8.891 | 6,176,696 | -98,043 | 0.08% | 54,916,284 |
| 2024-03-15 | 2024-03-13 | 8.934 | 6,274,739 | -81,855 | 0.08% | 56,057,805 |
| 2024-03-14 | 2024-03-12 | 8.977 | 6,356,594 | +258,587 | 0.08% | 57,062,442 |
| 2024-03-13 | 2024-03-11 | 8.869 | 6,098,007 | +355,857 | 0.08% | 54,085,552 |
| 2024-03-12 | 2024-03-08 | 8.923 | 5,742,150 | -1,704,618 | 0.07% | 51,237,983 |
| 2024-03-11 | 2024-03-07 | 8.945 | 7,446,768 | +380,998 | 0.09% | 66,608,638 |
| 2024-03-08 | 2024-03-06 | 8.934 | 7,065,770 | -665,904 | 0.09% | 63,124,787 |
| 2024-03-07 | 2024-03-05 | 9.206 | 7,731,674 | +708,786 | 0.10% | 71,174,575 |
| 2024-03-06 | 2024-03-04 | 9.600 | 7,022,888 | +1,127,818 | 0.09% | 67,417,196 |
| 2024-03-05 | 2024-03-01 | 9.435 | 5,895,070 | -902,309 | 0.08% | 55,622,638 |
| 2024-03-04 | 2024-02-29 | 9.249 | 6,797,379 | -640,298 | 0.09% | 62,871,460 |
| 2024-03-01 | 2024-02-28 | 9.271 | 7,437,677 | +3,055,365 | 0.10% | 68,956,637 |
| 2024-02-29 | 2024-02-27 | 9.140 | 4,382,312 | +969,693 | 0.06% | 40,053,929 |
| 2024-02-28 | 2024-02-26 | 9.206 | 3,412,619 | -294,033 | 0.04% | 31,415,151 |
| 2024-02-27 | 2024-02-23 | 9.304 | 3,706,652 | -56,437 | 0.05% | 34,487,054 |
| 2024-02-26 | 2024-02-22 | 9.096 | 3,763,089 | +271,191 | 0.05% | 34,229,524 |
| 2024-02-23 | 2024-02-21 | 9.030 | 3,491,898 | +26,452 | 0.04% | 31,533,404 |
| 2024-02-22 | 2024-02-20 | 8.768 | 3,465,446 | -132,443 | 0.04% | 30,384,144 |
| 2024-02-21 | 2024-02-19 | 8.855 | 3,597,889 | -221,086 | 0.05% | 31,860,430 |
| 2024-02-20 | 2024-02-16 | 8.866 | 3,818,975 | +506,121 | 0.05% | 33,860,018 |
| 2024-02-19 | 2024-02-15 | 8.582 | 3,312,854 | -164,443 | 0.04% | 28,429,794 |
| 2024-02-16 | 2024-02-14 | 8.713 | 3,477,297 | +115,476 | 0.04% | 30,297,738 |
| 2024-02-15 | 2024-02-09 | 8.636 | 3,361,821 | +517,102 | 0.04% | 29,034,005 |
| 2024-02-14 | 2024-02-07 | 8.790 | 2,844,719 | +107,418 | 0.04% | 25,004,045 |
| 2024-02-08 | 2024-02-06 | 8.801 | 2,737,301 | -36,863 | 0.04% | 24,089,842 |
| 2024-02-07 | 2024-02-05 | 8.647 | 2,774,164 | -76,689 | 0.04% | 23,989,134 |
| 2024-02-06 | 2024-02-02 | 8.833 | 2,850,853 | +453,402 | 0.04% | 25,182,782 |
| 2024-02-05 | 2024-02-01 | 8.844 | 2,397,451 | +96,839 | 0.03% | 21,203,934 |
| 2024-02-02 | 2024-01-31 | 8.932 | 2,300,612 | -46,033 | 0.03% | 20,548,915 |
| 2024-02-01 | 2024-01-30 | 8.943 | 2,346,645 | -32,889 | 0.03% | 20,985,765 |
| 2024-01-31 | 2024-01-29 | 9.063 | 2,379,534 | +91,712 | 0.03% | 21,566,397 |
| 2024-01-30 | 2024-01-26 | 8.866 | 2,287,822 | -60,296 | 0.03% | 20,284,420 |
| 2024-01-29 | 2024-01-25 | 8.899 | 2,348,118 | -3,263 | 0.03% | 20,896,128 |
| 2024-01-26 | 2024-01-24 | 8.801 | 2,351,381 | +170,158 | 0.03% | 20,693,522 |
| 2024-01-25 | 2024-01-23 | 8.636 | 2,181,223 | -31,061 | 0.03% | 18,837,897 |
| 2024-01-24 | 2024-01-22 | 8.516 | 2,212,284 | -323,406 | 0.03% | 18,839,780 |
| 2024-01-23 | 2024-01-19 | 8.604 | 2,535,690 | -243,565 | 0.03% | 21,815,946 |
| 2024-01-22 | 2024-01-18 | 8.439 | 2,779,255 | +283,208 | 0.04% | 23,455,145 |
| 2024-01-19 | 2024-01-17 | 8.538 | 2,496,047 | +173,267 | 0.03% | 21,310,945 |
| 2024-01-18 | 2024-01-16 | 8.888 | 2,322,780 | +196,626 | 0.03% | 20,645,217 |
| 2024-01-17 | 2024-01-15 | 8.932 | 2,126,154 | -212,228 | 0.03% | 18,990,667 |
| 2024-01-16 | 2024-01-12 | 8.998 | 2,338,382 | -48,427 | 0.03% | 21,039,849 |
| 2024-01-15 | 2024-01-11 | 9.030 | 2,386,809 | +23,954 | 0.03% | 21,553,955 |
| 2024-01-12 | 2024-01-10 | 8.965 | 2,362,855 | +51,545 | 0.03% | 21,182,457 |
| 2024-01-11 | 2024-01-09 | 9.041 | 2,311,310 | +146,301 | 0.03% | 20,897,465 |
| 2024-01-10 | 2024-01-08 | 9.041 | 2,165,009 | -18,400 | 0.03% | 19,574,700 |
| 2024-01-09 | 2024-01-05 | 9.217 | 2,183,409 | +25,580 | 0.03% | 20,123,455 |
| 2024-01-08 | 2024-01-04 | 9.041 | 2,157,829 | -464,096 | 0.03% | 19,509,782 |
| 2024-01-05 | 2024-01-03 | 9.063 | 2,621,925 | -138,243 | 0.03% | 23,763,256 |
| 2024-01-04 | 2024-01-02 | 9.140 | 2,760,168 | -377,766 | 0.04% | 25,227,682 |
| 2024-01-03 | 2023-12-29 | 9.293 | 3,137,934 | +78,567 | 0.04% | 29,161,298 |
| 2024-01-02 | 2023-12-28 | 9.293 | 3,059,367 | +262,069 | 0.04% | 28,431,163 |
| 2023-12-28 | 2023-12-22 | 9.020 | 2,797,298 | +221,085 | 0.04% | 25,230,235 |
| 2023-12-27 | 2023-12-21 | 8.965 | 2,576,213 | +49,333 | 0.03% | 23,095,162 |
| 2023-12-22 | 2023-12-20 | 8.932 | 2,526,880 | -252,291 | 0.03% | 22,569,926 |
| 2023-12-21 | 2023-12-19 | 8.833 | 2,779,171 | -2,522,422 | 0.04% | 24,549,585 |
| 2023-12-20 | 2023-12-18 | 8.877 | 5,301,593 | -555,698 | 0.07% | 47,063,323 |
| 2023-12-19 | 2023-12-15 | 8.768 | 5,857,291 | +1,401,915 | 0.08% | 51,355,229 |
| 2023-12-18 | 2023-12-14 | 8.582 | 4,455,376 | +1,995,250 | 0.06% | 38,234,532 |
| 2023-12-15 | 2023-12-13 | 8.516 | 2,460,126 | -152,019 | 0.03% | 20,950,399 |
| 2023-12-14 | 2023-12-12 | 8.593 | 2,612,145 | +66,874 | 0.03% | 22,445,138 |
| 2023-12-13 | 2023-12-11 | 8.582 | 2,545,271 | -91,837 | 0.03% | 21,842,656 |
| 2023-12-12 | 2023-12-08 | 8.757 | 2,637,108 | -210,811 | 0.03% | 23,092,622 |
| 2023-12-11 | 2023-12-07 | 8.735 | 2,847,919 | -25,754 | 0.04% | 24,876,305 |
| 2023-12-08 | 2023-12-06 | 8.636 | 2,873,673 | +429,388 | 0.04% | 24,818,167 |
| 2023-12-07 | 2023-12-05 | 8.658 | 2,444,285 | +762 | 0.03% | 21,163,314 |
| 2023-12-06 | 2023-12-04 | 8.658 | 2,443,523 | -484,944 | 0.03% | 21,156,716 |
| 2023-12-05 | 2023-12-01 | 8.669 | 2,928,467 | -14,720 | 0.04% | 25,387,554 |
| 2023-12-04 | 2023-11-30 | 8.615 | 2,943,187 | +452,548 | 0.04% | 25,354,085 |
| 2023-12-01 | 2023-11-29 | 8.505 | 2,490,639 | -12,041 | 0.03% | 21,182,985 |
| 2023-11-30 | 2023-11-28 | 8.669 | 2,502,680 | -180,120 | 0.03% | 21,696,309 |
| 2023-11-29 | 2023-11-27 | 8.746 | 2,682,800 | -42,610 | 0.04% | 23,463,372 |
| 2023-11-28 | 2023-11-24 | 8.844 | 2,725,410 | -733,437 | 0.04% | 24,104,524 |
| 2023-11-27 | 2023-11-23 | 8.921 | 3,458,847 | +361,593 | 0.05% | 30,856,333 |
| 2023-11-24 | 2023-11-22 | 8.746 | 3,097,254 | +613,065 | 0.04% | 27,088,125 |
| 2023-11-23 | 2023-11-21 | 8.866 | 2,484,189 | +104,772 | 0.03% | 22,025,461 |
| 2023-11-22 | 2023-11-20 | 8.888 | 2,379,417 | -10,290 | 0.03% | 21,148,615 |
| 2023-11-21 | 2023-11-17 | 8.844 | 2,389,707 | -1,277,618 | 0.03% | 21,135,444 |
| 2023-11-20 | 2023-11-16 | 8.844 | 3,667,325 | -16,444 | 0.05% | 32,435,165 |
| 2023-11-17 | 2023-11-15 | 8.998 | 3,683,769 | +1,311,895 | 0.05% | 33,145,117 |
| 2023-11-16 | 2023-11-14 | 8.833 | 2,371,874 | +42,024 | 0.03% | 20,951,759 |
| 2023-11-15 | 2023-11-13 | 8.790 | 2,329,850 | -4,019 | 0.03% | 20,478,534 |
| 2023-11-14 | 2023-11-10 | 8.713 | 2,333,869 | -211,950 | 0.03% | 20,335,034 |
| 2023-11-13 | 2023-11-09 | 8.702 | 2,545,819 | -95,662 | 0.03% | 22,153,890 |
| 2023-11-10 | 2023-11-08 | 8.724 | 2,641,481 | -307,309 | 0.04% | 23,044,175 |
| 2023-11-09 | 2023-11-07 | 8.779 | 2,948,790 | +223,319 | 0.04% | 25,886,514 |
| 2023-11-08 | 2023-11-06 | 9.041 | 2,725,471 | +331,603 | 0.04% | 24,642,057 |
| 2023-11-07 | 2023-11-03 | 8.954 | 2,393,868 | -115,607 | 0.03% | 21,434,278 |
| 2023-11-06 | 2023-11-02 | 8.877 | 2,509,475 | -85,669 | 0.03% | 22,277,122 |
| 2023-11-03 | 2023-11-01 | 8.790 | 2,595,144 | +64,234 | 0.03% | 22,810,371 |
| 2023-11-02 | 2023-10-31 | 8.549 | 2,530,910 | -221,978 | 0.03% | 21,636,305 |
| 2023-11-01 | 2023-10-30 | 8.549 | 2,752,888 | -768,877 | 0.04% | 23,533,955 |
| 2023-10-31 | 2023-10-27 | 8.822 | 3,521,765 | -180,888 | 0.05% | 31,070,681 |
| 2023-10-30 | 2023-10-26 | 9.844 | 3,702,653 | -283,208 | 0.05% | 36,447,123 |
| 2023-10-27 | 2023-10-25 | 10.039 | 3,985,861 | +596,308 | 0.05% | 40,015,908 |
| 2023-10-26 | 2023-10-24 | 9.913 | 3,389,553 | -257,532 | 0.05% | 33,599,534 |
| 2023-10-25 | 2023-10-20 | 9.913 | 3,647,085 | +159,634 | 0.05% | 36,152,364 |
| 2023-10-24 | 2023-10-19 | 9.878 | 3,487,451 | +1,616,911 | 0.05% | 34,449,372 |
| 2023-10-20 | 2023-10-18 | 9.867 | 1,870,540 | -1,309,327 | 0.03% | 18,455,811 |
| 2023-10-19 | 2023-10-17 | 9.878 | 3,179,867 | +46,780 | 0.04% | 31,411,028 |
| 2023-10-18 | 2023-10-16 | 9.797 | 3,133,087 | -120,863 | 0.04% | 30,696,139 |
| 2023-10-17 | 2023-10-13 | 9.855 | 3,253,950 | +82,073 | 0.05% | 32,067,814 |
| 2023-10-16 | 2023-10-12 | 10.028 | 3,171,877 | -140,521 | 0.04% | 31,807,384 |
| 2023-10-13 | 2023-10-11 | 10.086 | 3,312,398 | +883,215 | 0.05% | 33,407,420 |
| 2023-10-12 | 2023-10-10 | 10.109 | 2,429,183 | +91,963 | 0.03% | 24,555,693 |
| 2023-10-11 | 2023-10-09 | 10.051 | 2,337,220 | +187,533 | 0.03% | 23,491,375 |
| 2023-10-10 | 2023-10-06 | 10.132 | 2,149,687 | -57,318 | 0.03% | 21,779,930 |
| 2023-10-09 | 2023-10-05 | 10.016 | 2,207,005 | +211,689 | 0.03% | 22,106,270 |
| 2023-10-06 | 2023-10-04 | 9.959 | 1,995,316 | -311,200 | 0.03% | 19,870,912 |
| 2023-10-05 | 2023-10-03 | 10.039 | 2,306,516 | +27,245 | 0.03% | 23,156,184 |
| 2023-10-04 | 2023-09-29 | 10.178 | 2,279,271 | +235,668 | 0.03% | 23,197,919 |
| 2023-10-03 | 2023-09-28 | 9.774 | 2,043,603 | +34,297 | 0.03% | 19,974,906 |
| 2023-09-29 | 2023-09-27 | 9.717 | 2,009,306 | +58,995 | 0.03% | 19,523,875 |
| 2023-09-28 | 2023-09-26 | 9.682 | 1,950,311 | -12,840 | 0.03% | 18,883,197 |
| 2023-09-27 | 2023-09-25 | 9.786 | 1,963,151 | +122,573 | 0.03% | 19,211,168 |
| 2023-09-26 | 2023-09-22 | 9.936 | 1,840,578 | -238,821 | 0.03% | 18,287,480 |
| 2023-09-25 | 2023-09-21 | 9.705 | 2,079,399 | -25,194 | 0.03% | 20,180,982 |
| 2023-09-22 | 2023-09-20 | 9.970 | 2,104,593 | +275,186 | 0.03% | 20,983,436 |
| 2023-09-21 | 2023-09-19 | 10.120 | 1,829,407 | +73,541 | 0.03% | 18,513,870 |
| 2023-09-20 | 2023-09-18 | 10.109 | 1,755,866 | -165,504 | 0.02% | 17,749,386 |
| 2023-09-19 | 2023-09-15 | 10.097 | 1,921,370 | -1,300,028 | 0.03% | 19,400,257 |
| 2023-09-18 | 2023-09-14 | 10.028 | 3,221,398 | +555,249 | 0.05% | 32,303,978 |
| 2023-09-15 | 2023-09-13 | 10.097 | 2,666,149 | +1,059,258 | 0.04% | 26,920,362 |
| 2023-09-14 | 2023-09-12 | 10.270 | 1,606,891 | -282,830 | 0.02% | 16,502,756 |
| 2023-09-13 | 2023-09-11 | 10.374 | 1,889,721 | -8,664 | 0.03% | 19,603,453 |
| 2023-09-12 | 2023-09-07 | 10.397 | 1,898,385 | +189,131 | 0.03% | 19,737,094 |
| 2023-09-11 | 2023-09-06 | 10.570 | 1,709,254 | +100,639 | 0.02% | 18,066,262 |
| 2023-09-07 | 2023-09-05 | 10.535 | 1,608,615 | -262,664 | 0.02% | 16,946,916 |
| 2023-09-06 | 2023-09-04 | 10.477 | 1,871,279 | -249,862 | 0.03% | 19,606,262 |
| 2023-09-05 | 2023-08-31 | 10.362 | 2,121,141 | -213,230 | 0.03% | 21,979,692 |
| 2023-09-04 | 2023-08-30 | 10.454 | 2,334,371 | +259,110 | 0.03% | 24,404,479 |
| 2023-08-31 | 2023-08-29 | 10.339 | 2,075,261 | +365,119 | 0.03% | 21,456,434 |
| 2023-08-30 | 2023-08-28 | 10.212 | 1,710,142 | +72,876 | 0.02% | 17,464,585 |
| 2023-08-29 | 2023-08-25 | 10.235 | 1,637,266 | -14,536 | 0.02% | 16,758,092 |
| 2023-08-28 | 2023-08-24 | 10.328 | 1,651,802 | +204,262 | 0.02% | 17,059,188 |
| 2023-08-25 | 2023-08-23 | 10.235 | 1,447,540 | +79,423 | 0.02% | 14,816,168 |
| 2023-08-24 | 2023-08-22 | 10.178 | 1,368,117 | +13,655 | 0.02% | 13,924,394 |
| 2023-08-23 | 2023-08-21 | 9.970 | 1,354,462 | +8,046 | 0.02% | 13,504,400 |
| 2023-08-22 | 2023-08-18 | 10.247 | 1,346,416 | +66,566 | 0.02% | 13,796,642 |
| 2023-08-21 | 2023-08-17 | 10.466 | 1,279,850 | +44,767 | 0.02% | 13,394,833 |
| 2023-08-18 | 2023-08-16 | 10.305 | 1,235,083 | +20,733 | 0.02% | 12,727,000 |
| 2023-08-16 | 2023-08-14 | 10.535 | 1,214,350 | -148,754 | 0.02% | 12,793,296 |
| 2023-08-15 | 2023-08-11 | 10.685 | 1,363,104 | -27,762 | 0.02% | 14,564,685 |
| 2023-08-14 | 2023-08-10 | 10.616 | 1,390,866 | +209,086 | 0.02% | 14,765,130 |
| 2023-08-11 | 2023-08-09 | 10.535 | 1,181,780 | +96,248 | 0.02% | 12,450,168 |
| 2023-08-10 | 2023-08-08 | 10.512 | 1,085,532 | +36,678 | 0.02% | 11,411,161 |
| 2023-08-09 | 2023-08-07 | 10.731 | 1,048,854 | +1,388 | 0.01% | 11,255,300 |
| 2023-08-08 | 2023-08-04 | 10.570 | 1,047,466 | -175,790 | 0.01% | 11,071,377 |
| 2023-08-07 | 2023-08-03 | 10.800 | 1,223,256 | +100,639 | 0.02% | 13,211,414 |
| 2023-08-04 | 2023-08-02 | 10.823 | 1,122,617 | -267,869 | 0.02% | 12,150,372 |
| 2023-08-03 | 2023-08-01 | 10.939 | 1,390,486 | +123,226 | 0.02% | 15,209,859 |
| 2023-08-02 | 2023-07-31 | 11.008 | 1,267,260 | -9,246 | 0.02% | 13,949,591 |
| 2023-08-01 | 2023-07-28 | 11.134 | 1,276,506 | +123,196 | 0.02% | 14,213,216 |
| 2023-07-31 | 2023-07-27 | 11.261 | 1,153,310 | +237,716 | 0.02% | 12,987,722 |
| 2023-07-28 | 2023-07-26 | 11.042 | 915,594 | +246,392 | 0.01% | 10,110,225 |
| 2023-07-27 | 2023-07-25 | 10.915 | 669,202 | +111,049 | 0.01% | 7,304,653 |
| 2023-07-26 | 2023-07-24 | 10.696 | 558,153 | +37,688 | 0.01% | 5,970,265 |
| 2023-07-25 | 2023-07-21 | 10.950 | 520,465 | +124,931 | 0.01% | 5,699,116 |
| 2023-07-24 | 2023-07-20 | 10.869 | 395,534 | +7,021 | 0.01% | 4,299,202 |
| 2023-07-21 | 2023-07-19 | 10.823 | 388,513 | +59,813 | 0.01% | 4,204,976 |
| 2023-07-20 | 2023-07-18 | 10.858 | 328,700 | -19,087 | 0.00% | 3,568,971 |
| 2023-07-19 | 2023-07-14 | 10.996 | 347,787 | -71,141 | 0.00% | 3,824,319 |
| 2023-07-18 | 2023-07-13 | 10.962 | 418,928 | +95,030 | 0.01% | 4,592,110 |
| 2023-07-14 | 2023-07-12 | 10.812 | 323,898 | -108,256 | 0.00% | 3,501,898 |
| 2023-07-13 | 2023-07-11 | 10.892 | 432,154 | -301,917 | 0.01% | 4,707,201 |
| 2023-07-12 | 2023-07-10 | 10.743 | 734,071 | +450,197 | 0.01% | 7,885,811 |
| 2023-07-11 | 2023-07-07 | 10.720 | 283,874 | -3,471 | 0.00% | 3,042,993 |
| 2023-07-10 | 2023-07-06 | 10.800 | 287,345 | -21,818 | 0.00% | 3,103,385 |
| 2023-07-07 | 2023-07-05 | 11.042 | 309,163 | -59,781 | 0.00% | 3,413,858 |
| 2023-07-06 | 2023-07-04 | 11.146 | 368,944 | -153,367 | 0.01% | 4,112,248 |
| 2023-07-05 | 2023-07-03 | 11.134 | 522,311 | -42,499 | 0.01% | 5,815,655 |
| 2023-07-04 | 2023-06-30 | 11.100 | 564,810 | +244,412 | 0.01% | 6,269,329 |
| 2023-07-03 | 2023-06-29 | 10.904 | 320,398 | +13,882 | 0.00% | 3,493,601 |
| 2023-06-30 | 2023-06-28 | 11.169 | 306,516 | -70,161 | 0.00% | 3,423,492 |
| 2023-06-29 | 2023-06-27 | 11.088 | 376,677 | +39,908 | 0.01% | 4,176,731 |
| 2023-06-28 | 2023-06-26 | 10.950 | 336,769 | -346,172 | 0.00% | 3,687,636 |
| 2023-06-27 | 2023-06-23 | 10.823 | 682,941 | +771 | 0.01% | 7,391,646 |
| 2023-06-26 | 2023-06-21 | 10.973 | 682,170 | -65,505 | 0.01% | 7,485,519 |
| 2023-06-23 | 2023-06-20 | 11.307 | 747,675 | -3,728,581 | 0.01% | 8,454,233 |
| 2023-06-21 | 2023-06-19 | 11.434 | 4,476,256 | +199,426 | 0.06% | 51,182,201 |
| 2023-06-20 | 2023-06-16 | 11.400 | 4,276,830 | +2,924,596 | 0.06% | 48,754,044 |
| 2023-06-19 | 2023-06-15 | 11.215 | 1,352,234 | -388,738 | 0.02% | 15,165,511 |
| 2023-06-16 | 2023-06-14 | 11.181 | 1,740,972 | -803,723 | 0.02% | 19,465,066 |
| 2023-06-15 | 2023-06-13 | 11.342 | 2,544,695 | +329,046 | 0.04% | 28,861,786 |
| 2023-06-14 | 2023-06-12 | 11.549 | 2,215,649 | +445,934 | 0.03% | 25,589,456 |
| 2023-06-13 | 2023-06-09 | 11.711 | 1,769,715 | +352,236 | 0.02% | 20,724,755 |
| 2023-06-12 | 2023-06-08 | 11.734 | 1,417,479 | +144,018 | 0.02% | 16,632,471 |
| 2023-06-09 | 2023-06-07 | 11.872 | 1,273,461 | -111,705 | 0.02% | 15,118,728 |
| 2023-06-08 | 2023-06-06 | 11.849 | 1,385,166 | +349,977 | 0.02% | 16,412,975 |
| 2023-06-07 | 2023-06-05 | 11.918 | 1,035,189 | +76,346 | 0.01% | 12,337,653 |
| 2023-06-06 | 2023-06-02 | 11.872 | 958,843 | -2,213,908 | 0.01% | 11,383,534 |
| 2023-06-05 | 2023-06-01 | 11.181 | 3,172,751 | +552,351 | 0.04% | 35,473,177 |
| 2023-06-02 | 2023-05-31 | 11.734 | 2,620,400 | +1,162,452 | 0.04% | 30,747,353 |
| 2023-06-01 | 2023-05-30 | 12.057 | 1,457,948 | +350,848 | 0.02% | 17,577,863 |
| 2023-05-31 | 2023-05-29 | 12.010 | 1,107,100 | +81,743 | 0.02% | 13,296,794 |
| 2023-05-30 | 2023-05-25 | 12.103 | 1,025,357 | -213,459 | 0.01% | 12,409,571 |
| 2023-05-29 | 2023-05-24 | 12.103 | 1,238,816 | +265,323 | 0.02% | 14,992,998 |
| 2023-05-25 | 2023-05-23 | 12.610 | 973,493 | -100,010 | 0.01% | 12,275,594 |
| 2023-05-24 | 2023-05-22 | 12.010 | 1,073,503 | -135,093 | 0.02% | 12,893,278 |
| 2023-05-23 | 2023-05-19 | 11.918 | 1,208,596 | +382,370 | 0.02% | 14,404,363 |
| 2023-05-22 | 2023-05-18 | 12.057 | 826,226 | +135,949 | 0.01% | 9,961,458 |
| 2023-05-19 | 2023-05-17 | 12.287 | 690,277 | +163,105 | 0.01% | 8,481,506 |
| 2023-05-18 | 2023-05-16 | 12.333 | 527,172 | -248,629 | 0.01% | 6,501,723 |
| 2023-05-17 | 2023-05-15 | 12.172 | 775,801 | -180,586 | 0.01% | 9,442,927 |
| 2023-05-16 | 2023-05-12 | 11.734 | 956,387 | +209,481 | 0.01% | 11,222,092 |
| 2023-05-15 | 2023-05-11 | 11.872 | 746,906 | +227,305 | 0.01% | 8,867,385 |
| 2023-05-12 | 2023-05-10 | 11.895 | 519,601 | +65,936 | 0.01% | 6,180,762 |
| 2023-05-11 | 2023-05-09 | 11.895 | 453,665 | -126,766 | 0.01% | 5,396,440 |
| 2023-05-10 | 2023-05-08 | 12.057 | 580,431 | -42,171 | 0.01% | 6,998,011 |
| 2023-05-09 | 2023-05-05 | 12.057 | 622,602 | +178,271 | 0.01% | 7,506,449 |
| 2023-05-08 | 2023-05-04 | 11.918 | 444,331 | -118,296 | 0.01% | 5,295,653 |
| 2023-05-05 | 2023-05-03 | 11.872 | 562,627 | -1,735 | 0.01% | 6,679,595 |
| 2023-05-04 | 2023-05-02 | 11.964 | 564,362 | +22,214 | 0.01% | 6,752,234 |
| 2023-05-03 | 2023-04-28 | 12.172 | 542,148 | +38,173 | 0.01% | 6,598,939 |
| 2023-05-02 | 2023-04-27 | 12.126 | 503,975 | -123,974 | 0.01% | 6,111,068 |
| 2023-04-28 | 2023-04-26 | 12.126 | 627,949 | -19,049 | 0.01% | 7,614,344 |
| 2023-04-27 | 2023-04-25 | 11.987 | 646,998 | +17,630 | 0.01% | 7,755,836 |
| 2023-04-26 | 2023-04-24 | 12.172 | 629,368 | -6,542 | 0.01% | 7,660,567 |
| 2023-04-25 | 2023-04-21 | 12.264 | 635,910 | -547,205 | 0.01% | 7,798,834 |
| 2023-04-24 | 2023-04-20 | 12.333 | 1,183,115 | +635,040 | 0.02% | 14,591,606 |
| 2023-04-21 | 2023-04-19 | 12.310 | 548,075 | -80,429 | 0.01% | 6,746,890 |
| 2023-04-20 | 2023-04-18 | 12.425 | 628,504 | +11,829 | 0.01% | 7,809,427 |
| 2023-04-19 | 2023-04-17 | 12.472 | 616,675 | -416,141 | 0.01% | 7,690,879 |
| 2023-04-18 | 2023-04-14 | 12.518 | 1,032,816 | +480,638 | 0.01% | 12,928,411 |
| 2023-04-17 | 2023-04-13 | 12.495 | 552,178 | -548 | 0.01% | 6,899,232 |
| 2023-04-14 | 2023-04-12 | 12.448 | 552,726 | -69,624 | 0.01% | 6,880,595 |
| 2023-04-13 | 2023-04-11 | 12.495 | 622,350 | -171,520 | 0.01% | 7,776,002 |
| 2023-04-12 | 2023-04-06 | 12.448 | 793,870 | -76,802 | 0.01% | 9,882,470 |
| 2023-04-11 | 2023-04-04 | 12.356 | 870,672 | +293,086 | 0.01% | 10,758,252 |
| 2023-04-06 | 2023-04-03 | 12.379 | 577,586 | -402,568 | 0.01% | 7,150,120 |
| 2023-04-04 | 2023-03-31 | 12.241 | 980,154 | +14,003 | 0.01% | 11,998,065 |
| 2023-04-03 | 2023-03-30 | 12.126 | 966,151 | +252,398 | 0.01% | 11,715,292 |
| 2023-03-31 | 2023-03-29 | 12.356 | 713,753 | +50,319 | 0.01% | 8,819,320 |
| 2023-03-30 | 2023-03-28 | 12.126 | 663,434 | -50,813 | 0.01% | 8,044,626 |
| 2023-03-29 | 2023-03-27 | 12.149 | 714,247 | -319,243 | 0.01% | 8,677,236 |
| 2023-03-28 | 2023-03-24 | 12.356 | 1,033,490 | +48,237 | 0.01% | 12,770,075 |
| 2023-03-27 | 2023-03-23 | 12.172 | 985,253 | +327,944 | 0.01% | 11,992,343 |
| 2023-03-24 | 2023-03-22 | 12.172 | 657,309 | -13,881 | 0.01% | 8,000,661 |
| 2023-03-23 | 2023-03-21 | 12.126 | 671,190 | -312,916 | 0.01% | 8,138,673 |
| 2023-03-22 | 2023-03-20 | 11.711 | 984,106 | +55,728 | 0.01% | 11,524,656 |
| 2023-03-21 | 2023-03-17 | 11.895 | 928,378 | -94,887 | 0.01% | 11,043,250 |
| 2023-03-20 | 2023-03-16 | 11.596 | 1,023,265 | -19,781 | 0.01% | 11,865,293 |
| 2023-03-17 | 2023-03-15 | 11.572 | 1,043,046 | -91,295 | 0.01% | 12,070,619 |
| 2023-03-16 | 2023-03-14 | 11.400 | 1,134,341 | -27,069 | 0.02% | 12,931,005 |
| 2023-03-15 | 2023-03-13 | 11.353 | 1,161,410 | +39,271 | 0.02% | 13,186,033 |
| 2023-03-14 | 2023-03-10 | 11.250 | 1,122,139 | +70,044 | 0.02% | 12,623,763 |
| 2023-03-13 | 2023-03-09 | 11.549 | 1,052,095 | +43,992 | 0.02% | 12,151,085 |
| 2023-03-10 | 2023-03-08 | 11.469 | 1,008,103 | -1,151,979 | 0.01% | 11,561,664 |
| 2023-03-09 | 2023-03-07 | 11.572 | 2,160,082 | -128,401 | 0.03% | 24,997,485 |
| 2023-03-08 | 2023-03-06 | 11.596 | 2,288,483 | -4,914,637 | 0.03% | 26,536,158 |
| 2023-03-07 | 2023-03-03 | 11.955 | 7,203,120 | -54,119 | 0.10% | 86,116,295 |
| 2023-03-06 | 2023-03-02 | 11.955 | 7,257,239 | +264,403 | 0.10% | 86,763,310 |
| 2023-03-03 | 2023-03-01 | 11.932 | 6,992,836 | +87,150 | 0.10% | 83,438,657 |
| 2023-03-02 | 2023-02-28 | 11.768 | 6,905,686 | -489,191 | 0.10% | 81,267,818 |
| 2023-03-01 | 2023-02-27 | 11.745 | 7,394,877 | +6,615,185 | 0.11% | 86,851,727 |
| 2023-02-28 | 2023-02-24 | 11.792 | 779,692 | -44,585 | 0.01% | 9,193,850 |
| 2023-02-27 | 2023-02-23 | 11.745 | 824,277 | -200,033 | 0.01% | 9,681,010 |
| 2023-02-24 | 2023-02-22 | 11.932 | 1,024,310 | +88,948 | 0.01% | 12,222,087 |
| 2023-02-23 | 2023-02-21 | 12.096 | 935,362 | +20,472 | 0.01% | 11,313,945 |
| 2023-02-22 | 2023-02-20 | 12.119 | 914,890 | +17,097 | 0.01% | 11,087,725 |
| 2023-02-21 | 2023-02-17 | 11.979 | 897,793 | -167,550 | 0.01% | 10,754,494 |
| 2023-02-20 | 2023-02-16 | 12.049 | 1,065,343 | +170,969 | 0.02% | 12,836,318 |
| 2023-02-17 | 2023-02-15 | 12.072 | 894,374 | -17,097 | 0.01% | 10,797,238 |
| 2023-02-16 | 2023-02-14 | 12.236 | 911,471 | -118,863 | 0.01% | 11,152,913 |
| 2023-02-15 | 2023-02-13 | 12.213 | 1,030,334 | +131,646 | 0.01% | 12,583,235 |
| 2023-02-14 | 2023-02-10 | 12.494 | 898,688 | -223,969 | 0.01% | 11,227,782 |
| 2023-02-13 | 2023-02-09 | 12.143 | 1,122,657 | -335,545 | 0.02% | 13,631,958 |
| 2023-02-10 | 2023-02-08 | 12.002 | 1,458,202 | -661,328 | 0.02% | 17,501,644 |
| 2023-02-09 | 2023-02-07 | 11.815 | 2,119,530 | -1,036,155 | 0.03% | 25,042,330 |
| 2023-02-08 | 2023-02-06 | 11.838 | 3,155,685 | +899,294 | 0.05% | 37,358,373 |
| 2023-02-07 | 2023-02-03 | 12.026 | 2,256,391 | -576,963 | 0.03% | 27,134,465 |
| 2023-02-06 | 2023-02-02 | 12.002 | 2,833,354 | -322,625 | 0.04% | 34,006,504 |
| 2023-02-03 | 2023-02-01 | 11.909 | 3,155,979 | +616,274 | 0.05% | 37,583,366 |
| 2023-02-02 | 2023-01-31 | 11.909 | 2,539,705 | +1,671,797 | 0.04% | 30,244,391 |
| 2023-02-01 | 2023-01-30 | 12.260 | 867,908 | -137,155 | 0.01% | 10,640,175 |
| 2023-01-31 | 2023-01-27 | 12.166 | 1,005,063 | -58,130 | 0.01% | 12,227,577 |
| 2023-01-30 | 2023-01-26 | 12.283 | 1,063,193 | +306,237 | 0.02% | 13,059,159 |
| 2023-01-27 | 2023-01-20 | 12.143 | 756,956 | +164,129 | 0.01% | 9,191,402 |
| 2023-01-26 | 2023-01-19 | 11.955 | 592,827 | -186,355 | 0.01% | 7,087,493 |
| 2023-01-20 | 2023-01-18 | 11.955 | 779,182 | -116,259 | 0.01% | 9,315,445 |
| 2023-01-19 | 2023-01-17 | 11.792 | 895,441 | -391,887 | 0.01% | 10,558,721 |
| 2023-01-18 | 2023-01-16 | 11.862 | 1,287,328 | +147,033 | 0.02% | 15,270,068 |
| 2023-01-17 | 2023-01-13 | 11.745 | 1,140,295 | -261,650 | 0.02% | 13,392,595 |
| 2023-01-16 | 2023-01-12 | 11.698 | 1,401,945 | +109,419 | 0.02% | 16,400,035 |
| 2023-01-13 | 2023-01-11 | 11.663 | 1,292,526 | +220,550 | 0.02% | 15,074,685 |
| 2023-01-12 | 2023-01-10 | 11.815 | 1,071,976 | +70,097 | 0.02% | 12,665,438 |
| 2023-01-11 | 2023-01-09 | 12.026 | 1,001,879 | -99,646 | 0.01% | 12,048,200 |
| 2023-01-10 | 2023-01-06 | 12.143 | 1,101,525 | +27,369 | 0.02% | 13,375,361 |
| 2023-01-09 | 2023-01-05 | 12.353 | 1,074,156 | -407,382 | 0.02% | 13,269,210 |
| 2023-01-06 | 2023-01-04 | 12.096 | 1,481,538 | -37,613 | 0.02% | 17,920,376 |
| 2023-01-05 | 2023-01-03 | 11.838 | 1,519,151 | +311,428 | 0.02% | 17,984,371 |
| 2023-01-04 | 2022-12-30 | 11.417 | 1,207,723 | +196,294 | 0.02% | 13,788,942 |
| 2023-01-03 | 2022-12-29 | 11.312 | 1,011,429 | -51,592 | 0.01% | 11,441,308 |
| 2022-12-30 | 2022-12-28 | 11.371 | 1,063,021 | +25,645 | 0.02% | 12,087,094 |
| 2022-12-29 | 2022-12-23 | 11.347 | 1,037,376 | -6,838 | 0.02% | 11,771,227 |
| 2022-12-28 | 2022-12-22 | 11.300 | 1,044,214 | +27,714 | 0.02% | 11,799,957 |
| 2022-12-23 | 2022-12-21 | 11.230 | 1,016,500 | +10,617 | 0.01% | 11,415,434 |
| 2022-12-22 | 2022-12-20 | 11.312 | 1,005,883 | -529,919 | 0.01% | 11,378,571 |
| 2022-12-21 | 2022-12-19 | 11.499 | 1,535,802 | -88,469 | 0.02% | 17,660,481 |
| 2022-12-20 | 2022-12-16 | 11.476 | 1,624,271 | +474,779 | 0.02% | 18,639,802 |
| 2022-12-19 | 2022-12-15 | 11.534 | 1,149,492 | -610,502 | 0.02% | 13,258,569 |
| 2022-12-16 | 2022-12-14 | 11.534 | 1,759,994 | -88,903 | 0.03% | 20,300,274 |
| 2022-12-15 | 2022-12-13 | 11.628 | 1,848,897 | +978,350 | 0.03% | 21,498,734 |
| 2022-12-14 | 2022-12-12 | 11.558 | 870,547 | -659,026 | 0.01% | 10,061,505 |
| 2022-12-13 | 2022-12-09 | 12.026 | 1,529,573 | -299,891 | 0.02% | 18,394,040 |
| 2022-12-12 | 2022-12-08 | 11.441 | 1,829,464 | +561,472 | 0.03% | 20,930,351 |
| 2022-12-09 | 2022-12-07 | 11.230 | 1,267,992 | -433,717 | 0.02% | 14,239,723 |
| 2022-12-08 | 2022-12-06 | 11.675 | 1,701,709 | -833,577 | 0.02% | 19,866,878 |
| 2022-12-07 | 2022-12-05 | 11.604 | 2,535,286 | -83,473 | 0.04% | 29,420,661 |
| 2022-12-06 | 2022-12-02 | 11.359 | 2,618,759 | +371,700 | 0.04% | 29,745,999 |
| 2022-12-05 | 2022-12-01 | 11.640 | 2,247,059 | +985,613 | 0.03% | 26,154,797 |
| 2022-12-02 | 2022-11-30 | 11.359 | 1,261,446 | +298,814 | 0.02% | 14,328,532 |
| 2022-12-01 | 2022-11-29 | 11.686 | 962,632 | +140,195 | 0.01% | 11,249,665 |
| 2022-11-30 | 2022-11-28 | 11.628 | 822,437 | -329,865 | 0.01% | 9,563,191 |
| 2022-11-29 | 2022-11-25 | 11.686 | 1,152,302 | -36,647 | 0.02% | 13,466,217 |
| 2022-11-28 | 2022-11-24 | 11.558 | 1,188,949 | +49,580 | 0.02% | 13,741,494 |
| 2022-11-25 | 2022-11-23 | 11.534 | 1,139,369 | +218,840 | 0.02% | 13,141,808 |
| 2022-11-24 | 2022-11-22 | 11.593 | 920,529 | +176,094 | 0.01% | 10,671,487 |
| 2022-11-23 | 2022-11-21 | 11.487 | 744,435 | +46,161 | 0.01% | 8,551,692 |
| 2022-11-22 | 2022-11-18 | 11.675 | 698,274 | -398,938 | 0.01% | 8,152,113 |
| 2022-11-21 | 2022-11-17 | 11.359 | 1,097,212 | -288,544 | 0.02% | 12,463,028 |
| 2022-11-18 | 2022-11-16 | 11.511 | 1,385,756 | +135,254 | 0.02% | 15,951,284 |
| 2022-11-17 | 2022-11-15 | 11.148 | 1,250,502 | +413,743 | 0.02% | 13,940,909 |
| 2022-11-16 | 2022-11-14 | 11.371 | 836,759 | -89,380 | 0.01% | 9,514,379 |
| 2022-11-15 | 2022-11-11 | 10.973 | 926,139 | +178,284 | 0.01% | 10,162,319 |
| 2022-11-14 | 2022-11-10 | 10.458 | 747,855 | -1,440,449 | 0.01% | 7,821,116 |
| 2022-11-11 | 2022-11-09 | 10.540 | 2,188,304 | +1,515,675 | 0.03% | 23,064,617 |
| 2022-11-10 | 2022-11-08 | 10.528 | 672,629 | -60,745 | 0.01% | 7,081,608 |
| 2022-11-09 | 2022-11-07 | 10.634 | 733,374 | -102,581 | 0.01% | 7,798,358 |
| 2022-11-08 | 2022-11-04 | 10.353 | 835,955 | -743,799 | 0.01% | 8,654,460 |
| 2022-11-07 | 2022-11-03 | 10.177 | 1,579,754 | -563,351 | 0.02% | 16,077,648 |
| 2022-11-04 | 2022-11-02 | 10.037 | 2,143,105 | -16,331,296 | 0.03% | 21,510,204 |
| 2022-11-03 | 2022-11-01 | 9.932 | 18,474,401 | -903,245 | 0.28% | 183,481,317 |
| 2022-11-02 | 2022-10-31 | 9.815 | 19,377,646 | -418,174 | 0.29% | 190,185,224 |
| 2022-11-01 | 2022-10-28 | 10.072 | 19,795,820 | -6,464,537 | 0.30% | 199,384,062 |
| 2022-10-31 | 2022-10-27 | 11.370 | 26,260,357 | +119,678 | 0.40% | 298,590,956 |
| 2022-10-28 | 2022-10-26 | 11.383 | 26,140,679 | +1,364,277 | 0.40% | 297,550,459 |
| 2022-10-27 | 2022-10-25 | 11.285 | 24,776,402 | +9,712,677 | 0.39% | 279,592,757 |
| 2022-10-26 | 2022-10-24 | 11.615 | 15,063,725 | +7,849,766 | 0.24% | 174,972,083 |
| 2022-10-25 | 2022-10-21 | 11.983 | 7,213,959 | +4,977,508 | 0.11% | 86,445,138 |
| 2022-10-24 | 2022-10-20 | 12.191 | 2,236,451 | +106,722 | 0.04% | 27,265,315 |
| 2022-10-21 | 2022-10-19 | 12.106 | 2,129,729 | -57,422 | 0.03% | 25,781,569 |
| 2022-10-20 | 2022-10-18 | 12.191 | 2,187,151 | +330,665 | 0.03% | 26,664,282 |
| 2022-10-19 | 2022-10-17 | 12.253 | 1,856,486 | +175,351 | 0.03% | 22,746,769 |
| 2022-10-18 | 2022-10-14 | 12.106 | 1,681,135 | +13,058 | 0.03% | 20,351,086 |
| 2022-10-17 | 2022-10-13 | 12.191 | 1,668,077 | -1,309,340 | 0.03% | 20,336,079 |
| 2022-10-14 | 2022-10-12 | 12.204 | 2,977,417 | +1,401,765 | 0.05% | 36,335,158 |
| 2022-10-13 | 2022-10-11 | 12.277 | 1,575,652 | -53,250 | 0.03% | 19,344,436 |
| 2022-10-12 | 2022-10-10 | 12.240 | 1,628,902 | +225,259 | 0.03% | 19,938,317 |
| 2022-10-11 | 2022-10-07 | 12.571 | 1,403,643 | +79,983 | 0.02% | 17,645,423 |
| 2022-10-10 | 2022-10-06 | 12.718 | 1,323,660 | -56,454 | 0.02% | 16,834,563 |
| 2022-10-07 | 2022-10-05 | 12.914 | 1,380,114 | +58,559 | 0.02% | 17,823,115 |
| 2022-10-06 | 2022-10-03 | 12.620 | 1,321,555 | -171,393 | 0.02% | 16,678,251 |
| 2022-10-05 | 2022-09-30 | 12.718 | 1,492,948 | +327,734 | 0.02% | 18,987,600 |
| 2022-10-03 | 2022-09-29 | 11.995 | 1,165,214 | +177,922 | 0.02% | 13,977,079 |
| 2022-09-30 | 2022-09-28 | 12.142 | 987,292 | -103,644 | 0.02% | 11,988,016 |
| 2022-09-29 | 2022-09-27 | 12.645 | 1,090,936 | -413,769 | 0.02% | 13,794,533 |
| 2022-09-28 | 2022-09-26 | 12.669 | 1,504,705 | -260,360 | 0.02% | 19,063,382 |
| 2022-09-27 | 2022-09-23 | 12.865 | 1,765,065 | -71,025 | 0.03% | 22,707,956 |
| 2022-09-26 | 2022-09-22 | 13.159 | 1,836,090 | -295,757 | 0.03% | 24,161,634 |
| 2022-09-23 | 2022-09-21 | 13.233 | 2,131,847 | +688,833 | 0.03% | 28,210,308 |
| 2022-09-22 | 2022-09-20 | 13.968 | 1,443,014 | +234,547 | 0.02% | 20,155,958 |
| 2022-09-21 | 2022-09-19 | 14.041 | 1,208,467 | -263,456 | 0.02% | 16,968,657 |
| 2022-09-20 | 2022-09-16 | 14.139 | 1,471,923 | +243,143 | 0.02% | 20,812,246 |
| 2022-09-19 | 2022-09-15 | 13.894 | 1,228,780 | -5,364 | 0.02% | 17,073,212 |
| 2022-09-16 | 2022-09-14 | 13.845 | 1,234,144 | +266,307 | 0.02% | 17,087,256 |
| 2022-09-15 | 2022-09-13 | 14.213 | 967,837 | +258,131 | 0.02% | 13,755,876 |
| 2022-09-14 | 2022-09-09 | 14.262 | 709,706 | -223,626 | 0.01% | 10,121,841 |
| 2022-09-13 | 2022-09-08 | 14.041 | 933,332 | +197,071 | 0.01% | 13,105,356 |
| 2022-09-09 | 2022-09-07 | 14.090 | 736,261 | +99,326 | 0.01% | 10,374,273 |
| 2022-09-08 | 2022-09-06 | 14.139 | 636,935 | +119,158 | 0.01% | 9,005,938 |
| 2022-09-07 | 2022-09-05 | 14.311 | 517,777 | -29,626 | 0.01% | 7,409,922 |
| 2022-09-06 | 2022-09-02 | 13.968 | 547,403 | +48,954 | 0.01% | 7,646,102 |
| 2022-09-05 | 2022-09-01 | 14.017 | 498,449 | -52,478 | 0.01% | 6,986,744 |
| 2022-09-02 | 2022-08-31 | 14.090 | 550,927 | +96,306 | 0.01% | 7,762,828 |
| 2022-09-01 | 2022-08-30 | 14.434 | 454,621 | -44,073 | 0.01% | 6,561,798 |
| 2022-08-31 | 2022-08-29 | 14.164 | 498,694 | -273,085 | 0.01% | 7,063,501 |
| 2022-08-30 | 2022-08-26 | 14.041 | 771,779 | -35,910 | 0.01% | 10,836,914 |
| 2022-08-29 | 2022-08-25 | 14.238 | 807,689 | +73,874 | 0.01% | 11,499,484 |
| 2022-08-26 | 2022-08-24 | 14.287 | 733,815 | +166,459 | 0.01% | 10,483,666 |
| 2022-08-25 | 2022-08-23 | 14.654 | 567,356 | -66,924 | 0.01% | 8,314,093 |
| 2022-08-24 | 2022-08-22 | 14.679 | 634,280 | +109,364 | 0.01% | 9,310,347 |
| 2022-08-23 | 2022-08-19 | 14.728 | 524,916 | +7,346 | 0.01% | 7,730,762 |
| 2022-08-22 | 2022-08-18 | 14.948 | 517,570 | -44,077 | 0.01% | 7,736,722 |
| 2022-08-19 | 2022-08-17 | 14.973 | 561,647 | +2,449 | 0.01% | 8,409,355 |
| 2022-08-18 | 2022-08-16 | 14.605 | 559,198 | -55,499 | 0.01% | 8,167,138 |
| 2022-08-17 | 2022-08-15 | 14.483 | 614,697 | -16,323 | 0.01% | 8,902,390 |
| 2022-08-16 | 2022-08-12 | 14.605 | 631,020 | +89,151 | 0.01% | 9,216,105 |
| 2022-08-15 | 2022-08-11 | 14.409 | 541,869 | -96,380 | 0.01% | 7,807,818 |
| 2022-08-12 | 2022-08-10 | 14.262 | 638,249 | +47,337 | 0.01% | 9,102,720 |
| 2022-08-11 | 2022-08-09 | 14.458 | 590,912 | -185,458 | 0.01% | 8,543,442 |
| 2022-08-10 | 2022-08-08 | 14.311 | 776,370 | +34,278 | 0.01% | 11,110,654 |
| 2022-08-09 | 2022-08-05 | 14.238 | 742,092 | +53,968 | 0.01% | 10,565,546 |
| 2022-08-08 | 2022-08-04 | 14.238 | 688,124 | -339,193 | 0.01% | 9,797,175 |
| 2022-08-05 | 2022-08-03 | 13.992 | 1,027,317 | +63,382 | 0.02% | 14,374,695 |
| 2022-08-04 | 2022-08-02 | 13.943 | 963,935 | -281,614 | 0.02% | 13,440,582 |
| 2022-08-03 | 2022-08-01 | 14.213 | 1,245,549 | +39,175 | 0.02% | 17,702,999 |
| 2022-08-02 | 2022-07-29 | 14.287 | 1,206,374 | -1,632 | 0.02% | 17,234,892 |
| 2022-08-01 | 2022-07-28 | 14.360 | 1,208,006 | +1,632 | 0.02% | 17,347,015 |
| 2022-07-29 | 2022-07-27 | 14.262 | 1,206,374 | -28,731 | 0.02% | 17,205,330 |
| 2022-07-28 | 2022-07-26 | 14.262 | 1,235,105 | +339,520 | 0.02% | 17,615,092 |
| 2022-07-27 | 2022-07-25 | 14.090 | 895,585 | +290,348 | 0.01% | 12,619,225 |
| 2022-07-26 | 2022-07-22 | 13.943 | 605,237 | -24,484 | 0.01% | 8,439,093 |
| 2022-07-25 | 2022-07-21 | 13.992 | 629,721 | +121,172 | 0.01% | 8,811,347 |
| 2022-07-22 | 2022-07-20 | 14.434 | 508,549 | -11,063 | 0.01% | 7,340,170 |
| 2022-07-21 | 2022-07-19 | 14.434 | 519,612 | -36,901 | 0.01% | 7,499,849 |
| 2022-07-20 | 2022-07-18 | 14.458 | 556,513 | -151,805 | 0.01% | 8,046,099 |
| 2022-07-19 | 2022-07-15 | 14.287 | 708,318 | -62,465 | 0.01% | 10,119,403 |
| 2022-07-18 | 2022-07-14 | 14.287 | 770,783 | +55,069 | 0.01% | 11,011,810 |
| 2022-07-15 | 2022-07-13 | 14.213 | 715,714 | -220,361 | 0.01% | 10,172,450 |
| 2022-07-14 | 2022-07-12 | 14.090 | 936,075 | -119,972 | 0.01% | 13,189,749 |
| 2022-07-13 | 2022-07-11 | 14.017 | 1,056,047 | -91,148 | 0.02% | 14,802,577 |
| 2022-07-12 | 2022-07-08 | 13.943 | 1,147,195 | -84,880 | 0.02% | 15,995,859 |
| 2022-07-11 | 2022-07-07 | 13.992 | 1,232,075 | +110,465 | 0.02% | 17,239,763 |
| 2022-07-08 | 2022-07-06 | 14.458 | 1,121,610 | -35,911 | 0.02% | 16,216,306 |
| 2022-07-07 | 2022-07-05 | 14.262 | 1,157,521 | +64,384 | 0.02% | 16,508,587 |
| 2022-07-06 | 2022-07-04 | 14.139 | 1,093,137 | -240,929 | 0.02% | 15,456,404 |
| 2022-07-05 | 2022-06-30 | 14.189 | 1,334,066 | -115,893 | 0.02% | 18,928,401 |
| 2022-07-04 | 2022-06-29 | 14.409 | 1,449,959 | +275,206 | 0.02% | 20,892,533 |
| 2022-06-30 | 2022-06-28 | 14.164 | 1,174,753 | +471,568 | 0.02% | 16,639,200 |
| 2022-06-29 | 2022-06-27 | 13.919 | 703,185 | +8,975 | 0.01% | 9,787,595 |
| 2022-06-28 | 2022-06-24 | 13.747 | 694,210 | +102,836 | 0.01% | 9,543,590 |
| 2022-06-27 | 2022-06-23 | 13.698 | 591,374 | -21,220 | 0.01% | 8,100,878 |
| 2022-06-24 | 2022-06-22 | 13.600 | 612,594 | -20,667 | 0.01% | 8,331,511 |
| 2022-06-23 | 2022-06-21 | 13.845 | 633,261 | +96,181 | 0.01% | 8,767,772 |
| 2022-06-22 | 2022-06-20 | 13.649 | 537,080 | -37,788 | 0.01% | 7,330,814 |
| 2022-06-21 | 2022-06-17 | 13.478 | 574,868 | +53,041 | 0.01% | 7,747,987 |
| 2022-06-20 | 2022-06-16 | 13.625 | 521,827 | -178,251 | 0.01% | 7,109,833 |
| 2022-06-17 | 2022-06-15 | 13.625 | 700,078 | +85,210 | 0.01% | 9,538,482 |
| 2022-06-16 | 2022-06-14 | 13.723 | 614,868 | +86,410 | 0.01% | 8,437,775 |
| 2022-06-15 | 2022-06-13 | 13.723 | 528,458 | -108,143 | 0.01% | 7,251,979 |
| 2022-06-14 | 2022-06-10 | 13.625 | 636,601 | +128,585 | 0.01% | 8,673,615 |
| 2022-06-13 | 2022-06-09 | 13.747 | 508,016 | -212,156 | 0.01% | 6,983,905 |
| 2022-06-10 | 2022-06-08 | 13.747 | 720,172 | +79,482 | 0.01% | 9,900,500 |
| 2022-06-09 | 2022-06-07 | 13.674 | 640,690 | -80,050 | 0.01% | 8,760,728 |
| 2022-06-08 | 2022-06-06 | 13.796 | 720,740 | -81,616 | 0.01% | 9,943,632 |
| 2022-06-07 | 2022-06-02 | 13.649 | 802,356 | +119,091 | 0.01% | 10,951,670 |
| 2022-06-06 | 2022-06-01 | 13.723 | 683,265 | -187,320 | 0.01% | 9,376,381 |
| 2022-06-02 | 2022-05-31 | 13.625 | 870,585 | -678,845 | 0.01% | 11,861,620 |
| 2022-06-01 | 2022-05-30 | 13.845 | 1,549,430 | +123,987 | 0.02% | 21,452,527 |
| 2022-05-31 | 2022-05-27 | 13.796 | 1,425,443 | -335,825 | 0.02% | 19,666,012 |
| 2022-05-30 | 2022-05-26 | 13.674 | 1,761,268 | -128,735 | 0.03% | 24,083,394 |
| 2022-05-27 | 2022-05-25 | 13.698 | 1,890,003 | +144,253 | 0.03% | 25,890,018 |
| 2022-05-26 | 2022-05-24 | 13.772 | 1,745,750 | -334,319 | 0.03% | 24,042,322 |
| 2022-05-25 | 2022-05-23 | 13.723 | 2,080,069 | -186,484 | 0.03% | 28,544,590 |
| 2022-05-24 | 2022-05-20 | 13.919 | 2,266,553 | +853,201 | 0.04% | 31,548,031 |
| 2022-05-23 | 2022-05-19 | 13.698 | 1,413,352 | +298,395 | 0.02% | 19,360,661 |
| 2022-05-20 | 2022-05-18 | 13.649 | 1,114,957 | -72,866 | 0.02% | 15,218,483 |
| 2022-05-19 | 2022-05-17 | 13.502 | 1,187,823 | +4,407 | 0.02% | 16,038,412 |
| 2022-05-18 | 2022-05-16 | 13.404 | 1,183,416 | -1,091,029 | 0.02% | 15,862,908 |
| 2022-05-17 | 2022-05-13 | 13.257 | 2,274,445 | +912,507 | 0.04% | 30,153,015 |
| 2022-05-16 | 2022-05-12 | 12.914 | 1,361,938 | -13,333 | 0.02% | 17,588,386 |
| 2022-05-13 | 2022-05-11 | 12.914 | 1,375,271 | +80,637 | 0.02% | 17,760,572 |
| 2022-05-12 | 2022-05-10 | 12.841 | 1,294,634 | -505,129 | 0.02% | 16,624,031 |
| 2022-05-11 | 2022-05-06 | 13.061 | 1,799,763 | +330,259 | 0.03% | 23,507,182 |
| 2022-05-10 | 2022-05-05 | 13.306 | 1,469,504 | +8,814 | 0.02% | 19,553,686 |
| 2022-05-06 | 2022-05-04 | 13.159 | 1,460,690 | +140,066 | 0.02% | 19,221,638 |
| 2022-05-05 | 2022-05-03 | 13.012 | 1,320,624 | +308,379 | 0.02% | 17,184,296 |
| 2022-05-04 | 2022-04-29 | 12.792 | 1,012,245 | -55,499 | 0.02% | 12,948,343 |
| 2022-05-03 | 2022-04-28 | 13.086 | 1,067,744 | +48,813 | 0.02% | 13,972,253 |
| 2022-04-29 | 2022-04-27 | 12.841 | 1,018,931 | +187,872 | 0.02% | 13,083,806 |
| 2022-04-28 | 2022-04-26 | 13.012 | 831,059 | -81,374 | 0.01% | 10,813,952 |
| 2022-04-27 | 2022-04-25 | 13.086 | 912,433 | -2,508 | 0.01% | 11,939,889 |
| 2022-04-26 | 2022-04-22 | 13.086 | 914,941 | +52,235 | 0.01% | 11,972,708 |
| 2022-04-25 | 2022-04-21 | 13.086 | 862,706 | -66,385 | 0.01% | 11,289,173 |
| 2022-04-22 | 2022-04-20 | 12.988 | 929,091 | +132,747 | 0.01% | 12,066,801 |
| 2022-04-21 | 2022-04-19 | 13.135 | 796,344 | +40,089 | 0.01% | 10,459,804 |
| 2022-04-20 | 2022-04-14 | 13.135 | 756,255 | -99,111 | 0.01% | 9,933,244 |
| 2022-04-19 | 2022-04-13 | 12.988 | 855,366 | -40,440 | 0.01% | 11,109,280 |
| 2022-04-14 | 2022-04-12 | 13.012 | 895,806 | -123,239 | 0.01% | 11,656,456 |
| 2022-04-13 | 2022-04-11 | 13.037 | 1,019,045 | -119,404 | 0.02% | 13,285,045 |
| 2022-04-12 | 2022-04-08 | 13.159 | 1,138,449 | +262,769 | 0.02% | 14,981,176 |
| 2022-04-11 | 2022-04-07 | 12.963 | 875,680 | -65,739 | 0.01% | 11,351,654 |
| 2022-04-08 | 2022-04-06 | 13.086 | 941,419 | +70,954 | 0.02% | 12,319,193 |
| 2022-04-07 | 2022-04-04 | 12.890 | 870,465 | +134,747 | 0.01% | 11,220,058 |
| 2022-04-06 | 2022-04-01 | 12.743 | 735,718 | -154,418 | 0.01% | 9,375,032 |
| 2022-04-04 | 2022-03-31 | 12.449 | 890,136 | +102,836 | 0.01% | 11,080,979 |
| 2022-04-01 | 2022-03-30 | 12.792 | 787,300 | +31,014 | 0.01% | 10,070,912 |
| 2022-03-31 | 2022-03-29 | 12.792 | 756,286 | -36,564 | 0.01% | 9,674,190 |
| 2022-03-30 | 2022-03-28 | 13.012 | 792,850 | -21,436 | 0.01% | 10,316,766 |
| 2022-03-29 | 2022-03-25 | 12.963 | 814,286 | -37,543 | 0.01% | 10,555,789 |
| 2022-03-28 | 2022-03-24 | 12.939 | 851,829 | -152,589 | 0.01% | 11,021,593 |
| 2022-03-25 | 2022-03-23 | 12.816 | 1,004,418 | -78,351 | 0.02% | 12,872,835 |
| 2022-03-24 | 2022-03-22 | 12.939 | 1,082,769 | +52,071 | 0.02% | 14,009,666 |
| 2022-03-23 | 2022-03-21 | 12.620 | 1,030,698 | -60,721 | 0.02% | 13,007,586 |
| 2022-03-22 | 2022-03-18 | 12.914 | 1,091,419 | -459,386 | 0.02% | 14,094,841 |
| 2022-03-21 | 2022-03-17 | 12.351 | 1,550,805 | +26,294 | 0.02% | 19,153,395 |
| 2022-03-18 | 2022-03-16 | 11.946 | 1,524,511 | -1,022,526 | 0.02% | 18,212,234 |
| 2022-03-17 | 2022-03-15 | 11.603 | 2,547,037 | +887,975 | 0.04% | 29,553,797 |
| 2022-03-16 | 2022-03-14 | 12.032 | 1,659,062 | +951,635 | 0.03% | 19,961,913 |
| 2022-03-15 | 2022-03-11 | 12.032 | 707,427 | -248,568 | 0.01% | 8,511,795 |
| 2022-03-14 | 2022-03-10 | 12.253 | 955,995 | +118,975 | 0.02% | 11,713,419 |
| 2022-03-11 | 2022-03-09 | 12.032 | 837,020 | +16,808 | 0.01% | 10,071,064 |
| 2022-03-10 | 2022-03-08 | 11.934 | 820,212 | -146,063 | 0.01% | 9,788,432 |
| 2022-03-09 | 2022-03-07 | 12.093 | 966,275 | +128,871 | 0.02% | 11,685,463 |
| 2022-03-08 | 2022-03-04 | 12.008 | 837,404 | -1,312,232 | 0.01% | 10,055,164 |
| 2022-03-07 | 2022-03-03 | 12.008 | 2,149,636 | -453,418 | 0.03% | 25,811,845 |
| 2022-03-04 | 2022-03-02 | 11.836 | 2,603,054 | -3,466,923 | 0.04% | 30,809,763 |
| 2022-03-03 | 2022-03-01 | 12.317 | 6,069,977 | -84,064 | 0.10% | 74,761,992 |
| 2022-03-02 | 2022-02-28 | 12.230 | 6,154,041 | +259,021 | 0.10% | 75,261,441 |
| 2022-03-01 | 2022-02-25 | 12.317 | 5,895,020 | -134,514 | 0.10% | 72,607,102 |
| 2022-02-28 | 2022-02-24 | 12.391 | 6,029,534 | +28,132 | 0.10% | 74,713,953 |
| 2022-02-25 | 2022-02-23 | 12.615 | 6,001,402 | +5,250,327 | 0.10% | 75,709,312 |
| 2022-02-24 | 2022-02-22 | 12.640 | 751,075 | -120,568 | 0.01% | 9,493,703 |
| 2022-02-23 | 2022-02-21 | 12.914 | 871,643 | +299,009 | 0.01% | 11,256,273 |
| 2022-02-22 | 2022-02-18 | 12.939 | 572,634 | -19,518 | 0.01% | 7,409,162 |
| 2022-02-21 | 2022-02-17 | 12.964 | 592,152 | -499,929 | 0.01% | 7,676,434 |
| 2022-02-18 | 2022-02-16 | 12.964 | 1,092,081 | -18,274 | 0.02% | 14,157,325 |
| 2022-02-17 | 2022-02-15 | 12.864 | 1,110,355 | +789,743 | 0.02% | 14,283,710 |
| 2022-02-16 | 2022-02-14 | 12.789 | 320,612 | -61,972 | 0.01% | 4,100,450 |
| 2022-02-15 | 2022-02-11 | 12.839 | 382,584 | -9,645 | 0.01% | 4,912,077 |
| 2022-02-14 | 2022-02-10 | 12.889 | 392,229 | +58,650 | 0.01% | 5,055,430 |
| 2022-02-11 | 2022-02-09 | 12.740 | 333,579 | +62,129 | 0.01% | 4,249,690 |
| 2022-02-10 | 2022-02-08 | 12.566 | 271,450 | +2,745 | 0.00% | 3,410,907 |
| 2022-02-09 | 2022-02-07 | 12.640 | 268,705 | -459,470 | 0.00% | 3,396,472 |
| 2022-02-08 | 2022-02-04 | 12.566 | 728,175 | -144,963 | 0.01% | 9,149,888 |
| 2022-02-07 | 2022-01-31 | 12.541 | 873,138 | +428,274 | 0.01% | 10,949,696 |
| 2022-02-04 | 2022-01-27 | 12.155 | 444,864 | -14,147 | 0.01% | 5,407,300 |
| 2022-01-28 | 2022-01-26 | 12.217 | 459,011 | +146,092 | 0.01% | 5,607,809 |
| 2022-01-27 | 2022-01-25 | 12.118 | 312,919 | -16,129 | 0.01% | 3,791,836 |
| 2022-01-26 | 2022-01-24 | 12.404 | 329,048 | -80,013 | 0.01% | 4,081,436 |
| 2022-01-25 | 2022-01-21 | 12.366 | 409,061 | +139,859 | 0.01% | 5,058,632 |
| 2022-01-24 | 2022-01-20 | 12.279 | 269,202 | -40,479 | 0.00% | 3,305,629 |
| 2022-01-21 | 2022-01-19 | 12.192 | 309,681 | -2,174 | 0.01% | 3,775,715 |
| 2022-01-20 | 2022-01-18 | 12.143 | 311,855 | +16,011 | 0.01% | 3,786,702 |
| 2022-01-19 | 2022-01-17 | 12.055 | 295,844 | +30,544 | 0.00% | 3,566,524 |
| 2022-01-18 | 2022-01-14 | 12.192 | 265,300 | -4,823 | 0.00% | 3,234,610 |
| 2022-01-17 | 2022-01-13 | 12.267 | 270,123 | -59,480 | 0.00% | 3,313,577 |
| 2022-01-14 | 2022-01-12 | 12.192 | 329,603 | -53,612 | 0.01% | 4,018,610 |
| 2022-01-13 | 2022-01-11 | 12.217 | 383,215 | -20,277 | 0.01% | 4,681,797 |
| 2022-01-12 | 2022-01-10 | 12.130 | 403,492 | +48,629 | 0.01% | 4,894,385 |
| 2022-01-11 | 2022-01-07 | 12.068 | 354,863 | +78,750 | 0.01% | 4,282,438 |
| 2022-01-10 | 2022-01-06 | 12.018 | 276,113 | +11,253 | 0.00% | 3,318,353 |
| 2022-01-07 | 2022-01-05 | 12.080 | 264,860 | +44,429 | 0.00% | 3,199,589 |
| 2022-01-06 | 2022-01-04 | 12.031 | 220,431 | -314,498 | 0.00% | 2,651,904 |
| 2022-01-05 | 2022-01-03 | 12.018 | 534,929 | +253,032 | 0.01% | 6,428,829 |
| 2022-01-04 | 2021-12-31 | 12.080 | 281,897 | -32,794 | 0.00% | 3,405,401 |
| 2022-01-03 | 2021-12-29 | 12.130 | 314,691 | +5,144 | 0.01% | 3,817,223 |
| 2021-12-30 | 2021-12-28 | 12.130 | 309,547 | +69,126 | 0.01% | 3,754,826 |
| 2021-12-29 | 2021-12-24 | 11.720 | 240,421 | -5,115 | 0.00% | 2,817,617 |
| 2021-12-28 | 2021-12-22 | 11.707 | 245,536 | +22,294 | 0.00% | 2,874,507 |
| 2021-12-23 | 2021-12-21 | 11.632 | 223,242 | -382,419 | 0.00% | 2,596,846 |
| 2021-12-22 | 2021-12-20 | 11.558 | 605,661 | -13,805 | 0.01% | 7,000,095 |
| 2021-12-21 | 2021-12-17 | 11.707 | 619,466 | +230,097 | 0.01% | 7,252,132 |
| 2021-12-20 | 2021-12-16 | 11.844 | 389,369 | -88,847 | 0.01% | 4,611,656 |
| 2021-12-17 | 2021-12-15 | 11.894 | 478,216 | -61,348 | 0.01% | 5,687,752 |
| 2021-12-16 | 2021-12-14 | 11.881 | 539,564 | +106,361 | 0.01% | 6,410,693 |
| 2021-12-15 | 2021-12-13 | 11.919 | 433,203 | +88,417 | 0.01% | 5,163,160 |
| 2021-12-14 | 2021-12-10 | 11.956 | 344,786 | -45,655 | 0.01% | 4,122,224 |
| 2021-12-13 | 2021-12-09 | 12.068 | 390,441 | -149,505 | 0.01% | 4,711,788 |
| 2021-12-10 | 2021-12-08 | 11.931 | 539,946 | -20,255 | 0.01% | 6,442,101 |
| 2021-12-09 | 2021-12-07 | 11.919 | 560,201 | +218,439 | 0.01% | 6,676,795 |
| 2021-12-08 | 2021-12-06 | 11.794 | 341,762 | -18,341 | 0.01% | 4,030,795 |
| 2021-12-07 | 2021-12-03 | 11.657 | 360,103 | +90,025 | 0.01% | 4,197,831 |
| 2021-12-06 | 2021-12-02 | 11.769 | 270,078 | -381,574 | 0.00% | 3,178,623 |
| 2021-12-03 | 2021-12-01 | 11.657 | 651,652 | -310,724 | 0.01% | 7,596,507 |
| 2021-12-02 | 2021-11-30 | 11.595 | 962,376 | +380,996 | 0.02% | 11,158,847 |
| 2021-12-01 | 2021-11-29 | 12.006 | 581,380 | +248,684 | 0.01% | 6,979,849 |
| 2021-11-30 | 2021-11-26 | 12.031 | 332,696 | -261,392 | 0.01% | 4,002,512 |
| 2021-11-29 | 2021-11-25 | 12.342 | 594,088 | +327,599 | 0.01% | 7,331,977 |
| 2021-11-26 | 2021-11-24 | 12.441 | 266,489 | +13,678 | 0.00% | 3,315,415 |
| 2021-11-25 | 2021-11-23 | 12.379 | 252,811 | +33,900 | 0.00% | 3,129,520 |
| 2021-11-24 | 2021-11-22 | 12.391 | 218,911 | -7,489 | 0.00% | 2,712,599 |
| 2021-11-23 | 2021-11-19 | 12.404 | 226,400 | +169,448 | 0.00% | 2,808,214 |
| 2021-11-22 | 2021-11-18 | 12.516 | 56,952 | -28,269 | 0.00% | 712,797 |
| 2021-11-19 | 2021-11-17 | 12.566 | 85,221 | -192,025 | 0.00% | 1,070,845 |
| 2021-11-18 | 2021-11-16 | 12.466 | 277,246 | -173,618 | 0.00% | 3,456,142 |
| 2021-11-17 | 2021-11-15 | 12.429 | 450,864 | -6,430 | 0.01% | 5,603,633 |
| 2021-11-16 | 2021-11-12 | 12.541 | 457,294 | -155,131 | 0.01% | 5,734,752 |
| 2021-11-15 | 2021-11-11 | 12.615 | 612,425 | +124,908 | 0.01% | 7,725,907 |
| 2021-11-12 | 2021-11-10 | 12.516 | 487,517 | -49,834 | 0.01% | 6,101,637 |
| 2021-11-11 | 2021-11-09 | 12.391 | 537,351 | +102,683 | 0.01% | 6,658,494 |
| 2021-11-10 | 2021-11-08 | 12.379 | 434,668 | +229,142 | 0.01% | 5,380,707 |
| 2021-11-09 | 2021-11-05 | 12.342 | 205,526 | -28,486 | 0.00% | 2,536,513 |
| 2021-11-08 | 2021-11-04 | 12.329 | 234,012 | +65,158 | 0.00% | 2,885,163 |
| 2021-11-05 | 2021-11-03 | 12.254 | 168,854 | +32,790 | 0.00% | 2,069,218 |
| 2021-11-04 | 2021-11-02 | 12.230 | 136,064 | -714,626 | 0.00% | 1,664,008 |
| 2021-11-03 | 2021-11-01 | 12.516 | 850,690 | -1,874,376 | 0.01% | 10,647,017 |
| 2021-11-02 | 2021-10-29 | 12.715 | 2,725,066 | -2,854,810 | 0.05% | 34,648,668 |
| 2021-11-01 | 2021-10-28 | 14.403 | 5,579,876 | -109,617 | 0.09% | 80,366,619 |
| 2021-10-29 | 2021-10-27 | 14.376 | 5,689,493 | +471,484 | 0.10% | 81,794,235 |
| 2021-10-28 | 2021-10-26 | 14.323 | 5,218,009 | +230,303 | 0.09% | 74,738,685 |
| 2021-10-27 | 2021-10-25 | 14.403 | 4,987,706 | +225,787 | 0.09% | 71,837,630 |
| 2021-10-26 | 2021-10-22 | 14.483 | 4,761,919 | +3,712,496 | 0.09% | 68,965,258 |
| 2021-10-25 | 2021-10-21 | 14.403 | 1,049,423 | -194,177 | 0.02% | 15,114,776 |
| 2021-10-22 | 2021-10-20 | 14.376 | 1,243,600 | -318,321 | 0.02% | 17,878,449 |
| 2021-10-21 | 2021-10-19 | 14.430 | 1,561,921 | -325,133 | 0.03% | 22,537,760 |
| 2021-10-20 | 2021-10-18 | 14.297 | 1,887,054 | -765,458 | 0.03% | 26,978,541 |
| 2021-10-19 | 2021-10-15 | 14.430 | 2,652,512 | +1,100,336 | 0.05% | 38,274,458 |
| 2021-10-18 | 2021-10-12 | 14.297 | 1,552,176 | -149,019 | 0.03% | 22,190,909 |
| 2021-10-15 | 2021-10-11 | 14.323 | 1,701,195 | +1,164,688 | 0.03% | 24,366,588 |
| 2021-10-12 | 2021-10-08 | 14.323 | 536,507 | -1,150,416 | 0.01% | 7,684,507 |
| 2021-10-11 | 2021-10-07 | 14.057 | 1,686,923 | +90,393 | 0.03% | 23,713,890 |
| 2021-10-08 | 2021-10-06 | 13.845 | 1,596,530 | -61,424 | 0.03% | 22,103,786 |
| 2021-10-07 | 2021-10-05 | 13.871 | 1,657,954 | +116,924 | 0.03% | 22,998,253 |
| 2021-10-06 | 2021-10-04 | 14.031 | 1,541,030 | -93,153 | 0.03% | 21,622,051 |
| 2021-10-05 | 2021-09-30 | 13.925 | 1,634,183 | +123,431 | 0.03% | 22,755,367 |
| 2021-10-04 | 2021-09-29 | 14.004 | 1,510,752 | -66,425 | 0.03% | 21,157,076 |
| 2021-09-30 | 2021-09-28 | 13.845 | 1,577,177 | -152,971 | 0.03% | 21,835,846 |
| 2021-09-29 | 2021-09-27 | 13.739 | 1,730,148 | -180,630 | 0.03% | 23,769,807 |
| 2021-09-28 | 2021-09-24 | 13.526 | 1,910,778 | -1,279,265 | 0.03% | 25,845,199 |
| 2021-09-27 | 2021-09-23 | 13.845 | 3,190,043 | +1,238,331 | 0.06% | 44,165,802 |
| 2021-09-24 | 2021-09-21 | 13.632 | 1,951,712 | +388,734 | 0.04% | 26,606,329 |
| 2021-09-23 | 2021-09-20 | 13.420 | 1,562,978 | -1,498,099 | 0.03% | 20,974,717 |
| 2021-09-21 | 2021-09-17 | 14.217 | 3,061,077 | +249,811 | 0.05% | 43,519,099 |
| 2021-09-20 | 2021-09-16 | 14.297 | 2,811,266 | +268,686 | 0.05% | 40,191,672 |
| 2021-09-17 | 2021-09-15 | 14.616 | 2,542,580 | -282,954 | 0.05% | 37,161,153 |
| 2021-09-16 | 2021-09-14 | 14.695 | 2,825,534 | +312,740 | 0.05% | 41,521,930 |
| 2021-09-15 | 2021-09-13 | 14.616 | 2,512,794 | +311,587 | 0.05% | 36,725,815 |
| 2021-09-14 | 2021-09-10 | 14.802 | 2,201,207 | +82,378 | 0.04% | 32,581,265 |
| 2021-09-13 | 2021-09-09 | 15.014 | 2,118,829 | +29,227 | 0.04% | 31,812,384 |
| 2021-09-10 | 2021-09-08 | 14.775 | 2,089,602 | -85,423 | 0.04% | 30,873,810 |
| 2021-09-09 | 2021-09-07 | 14.855 | 2,175,025 | -64,726 | 0.04% | 32,309,328 |
| 2021-09-08 | 2021-09-06 | 15.120 | 2,239,751 | +23,503 | 0.04% | 33,865,997 |
| 2021-09-07 | 2021-09-03 | 15.147 | 2,216,248 | +397,448 | 0.04% | 33,569,516 |
| 2021-09-06 | 2021-09-02 | 15.333 | 1,818,800 | -147,338 | 0.03% | 27,887,695 |
| 2021-09-03 | 2021-09-01 | 15.174 | 1,966,138 | +115,904 | 0.04% | 29,833,346 |
| 2021-09-02 | 2021-08-31 | 15.227 | 1,850,234 | -411,114 | 0.03% | 28,173,003 |
| 2021-09-01 | 2021-08-30 | 15.094 | 2,261,348 | +412,619 | 0.04% | 34,132,461 |
| 2021-08-31 | 2021-08-27 | 15.200 | 1,848,729 | -184,680 | 0.03% | 28,100,959 |
| 2021-08-30 | 2021-08-26 | 16.343 | 2,033,409 | +21,549 | 0.04% | 33,231,636 |
| 2021-08-27 | 2021-08-25 | 16.210 | 2,011,860 | -234,254 | 0.04% | 32,612,152 |
| 2021-08-26 | 2021-08-24 | 16.290 | 2,246,114 | -4,519 | 0.04% | 36,588,460 |
| 2021-08-25 | 2021-08-23 | 15.944 | 2,250,633 | +79,689 | 0.04% | 35,884,574 |
| 2021-08-24 | 2021-08-20 | 15.652 | 2,170,944 | -37,657 | 0.04% | 33,979,406 |
| 2021-08-23 | 2021-08-19 | 15.572 | 2,208,601 | +132,580 | 0.04% | 34,392,737 |
| 2021-08-20 | 2021-08-18 | 15.944 | 2,076,021 | -30,030 | 0.04% | 33,100,523 |
| 2021-08-19 | 2021-08-17 | 15.864 | 2,106,051 | +46,663 | 0.04% | 33,411,431 |
| 2021-08-18 | 2021-08-16 | 16.237 | 2,059,388 | -85,692 | 0.04% | 33,437,304 |
| 2021-08-17 | 2021-08-13 | 15.971 | 2,145,080 | +90,156 | 0.04% | 34,258,617 |
| 2021-08-16 | 2021-08-12 | 16.157 | 2,054,924 | +136,195 | 0.04% | 33,201,003 |
| 2021-08-13 | 2021-08-11 | 16.502 | 1,918,729 | +24,431 | 0.03% | 31,663,367 |
| 2021-08-12 | 2021-08-10 | 16.741 | 1,894,298 | +23,180 | 0.03% | 31,713,247 |
| 2021-08-11 | 2021-08-09 | 16.609 | 1,871,118 | +124,935 | 0.03% | 31,076,568 |
| 2021-08-10 | 2021-08-06 | 16.449 | 1,746,183 | -81,283 | 0.03% | 28,723,163 |
| 2021-08-09 | 2021-08-05 | 16.715 | 1,827,466 | +31,610 | 0.03% | 30,545,822 |
| 2021-08-06 | 2021-08-04 | 16.741 | 1,795,856 | +8,659 | 0.03% | 30,065,188 |
| 2021-08-05 | 2021-08-03 | 16.874 | 1,787,197 | -612,595 | 0.03% | 30,157,686 |
| 2021-08-04 | 2021-08-02 | 16.662 | 2,399,792 | -593,067 | 0.04% | 39,984,623 |
| 2021-08-03 | 2021-07-30 | 15.811 | 2,992,859 | +1,036,834 | 0.05% | 47,321,128 |
| 2021-08-02 | 2021-07-29 | 16.237 | 1,956,025 | +7,526 | 0.04% | 31,759,048 |
| 2021-07-30 | 2021-07-28 | 16.104 | 1,948,499 | -26,415 | 0.04% | 31,377,958 |
| 2021-07-29 | 2021-07-27 | 15.918 | 1,974,914 | +100,172 | 0.04% | 31,435,970 |
| 2021-07-28 | 2021-07-26 | 16.529 | 1,874,742 | -88,358 | 0.03% | 30,987,301 |
| 2021-07-27 | 2021-07-23 | 16.609 | 1,963,100 | +23,633 | 0.04% | 32,604,257 |
| 2021-07-26 | 2021-07-22 | 16.609 | 1,939,467 | -44,000 | 0.03% | 32,211,747 |
| 2021-07-23 | 2021-07-21 | 16.609 | 1,983,467 | +33,915 | 0.04% | 32,942,523 |
| 2021-07-22 | 2021-07-20 | 16.662 | 1,949,552 | +237,430 | 0.04% | 32,482,857 |
| 2021-07-21 | 2021-07-19 | 17.113 | 1,712,122 | -241,442 | 0.03% | 29,300,325 |
| 2021-07-20 | 2021-07-16 | 16.715 | 1,953,564 | +32,442 | 0.04% | 32,653,531 |
| 2021-07-19 | 2021-07-15 | 16.768 | 1,921,122 | +124,168 | 0.03% | 32,213,370 |
| 2021-07-16 | 2021-07-14 | 16.396 | 1,796,954 | -117,409 | 0.03% | 29,462,798 |
| 2021-07-15 | 2021-07-13 | 16.901 | 1,914,363 | +49,734 | 0.03% | 32,354,394 |
| 2021-07-14 | 2021-07-12 | 16.715 | 1,864,629 | -2,258 | 0.03% | 31,166,996 |
| 2021-07-13 | 2021-07-09 | 16.582 | 1,866,887 | +8,297 | 0.03% | 30,956,687 |
| 2021-07-12 | 2021-07-08 | 16.369 | 1,858,590 | +38,760 | 0.03% | 30,423,990 |
| 2021-07-09 | 2021-07-07 | 16.582 | 1,819,830 | -110,323 | 0.03% | 30,176,389 |
| 2021-07-08 | 2021-07-06 | 16.449 | 1,930,153 | +113,339 | 0.03% | 31,749,307 |
| 2021-07-07 | 2021-07-05 | 16.768 | 1,816,814 | -11,245 | 0.03% | 30,464,334 |
| 2021-07-06 | 2021-07-02 | 16.635 | 1,828,059 | +60,791 | 0.03% | 30,409,999 |
| 2021-07-05 | 2021-06-30 | 16.263 | 1,767,268 | +157,254 | 0.03% | 28,741,253 |
| 2021-07-02 | 2021-06-29 | 16.555 | 1,610,014 | -183,864 | 0.03% | 26,654,440 |
| 2021-06-30 | 2021-06-28 | 16.874 | 1,793,878 | -25,366 | 0.03% | 30,270,423 |
| 2021-06-29 | 2021-06-25 | 16.954 | 1,819,244 | -170,506 | 0.03% | 30,843,488 |
| 2021-06-28 | 2021-06-24 | 17.007 | 1,989,750 | +30,105 | 0.04% | 33,840,000 |
| 2021-06-25 | 2021-06-23 | 16.954 | 1,959,645 | +61,715 | 0.04% | 33,223,849 |
| 2021-06-24 | 2021-06-22 | 17.087 | 1,897,930 | +55,694 | 0.03% | 32,429,707 |
| 2021-06-23 | 2021-06-21 | 16.396 | 1,842,236 | +58,705 | 0.03% | 30,205,240 |
| 2021-06-22 | 2021-06-18 | 16.502 | 1,783,531 | -48,092 | 0.03% | 29,432,295 |
| 2021-06-21 | 2021-06-17 | 16.157 | 1,831,623 | +40,440 | 0.03% | 29,593,173 |
| 2021-06-18 | 2021-06-16 | 16.369 | 1,791,183 | +2,643 | 0.03% | 29,320,578 |
| 2021-06-17 | 2021-06-15 | 16.396 | 1,788,540 | -54,926 | 0.03% | 29,324,842 |
| 2021-06-16 | 2021-06-11 | 16.555 | 1,843,466 | -56,573 | 0.03% | 30,519,333 |
| 2021-06-15 | 2021-06-10 | 16.449 | 1,900,039 | +574,896 | 0.03% | 31,253,958 |
| 2021-06-11 | 2021-06-09 | 16.874 | 1,325,143 | -30,145 | 0.02% | 22,360,851 |
| 2021-06-10 | 2021-06-08 | 16.210 | 1,355,288 | +9,030 | 0.02% | 21,969,152 |
| 2021-06-09 | 2021-06-07 | 16.210 | 1,346,258 | -53,435 | 0.02% | 21,822,776 |
| 2021-06-08 | 2021-06-04 | 16.104 | 1,399,693 | +34,530 | 0.03% | 22,540,175 |
| 2021-06-07 | 2021-06-03 | 16.210 | 1,365,163 | -254,319 | 0.02% | 22,129,225 |
| 2021-06-04 | 2021-06-02 | 16.449 | 1,619,482 | -73,916 | 0.03% | 26,639,044 |
| 2021-06-03 | 2021-06-01 | 16.529 | 1,693,398 | +270,944 | 0.03% | 27,989,896 |
| 2021-06-02 | 2021-05-31 | 16.183 | 1,422,454 | -27,094 | 0.03% | 23,020,109 |
| 2021-06-01 | 2021-05-28 | 16.449 | 1,449,548 | +589,713 | 0.03% | 23,843,780 |
| 2021-05-31 | 2021-05-27 | 16.343 | 859,835 | -852,350 | 0.02% | 14,052,128 |
| 2021-05-28 | 2021-05-26 | 16.396 | 1,712,185 | +739,223 | 0.03% | 28,072,928 |
| 2021-05-27 | 2021-05-25 | 16.316 | 972,962 | +54,302 | 0.02% | 15,875,087 |
| 2021-05-26 | 2021-05-24 | 16.343 | 918,660 | +93,000 | 0.02% | 15,013,494 |
| 2021-05-25 | 2021-05-21 | 16.369 | 825,660 | -102,356 | 0.01% | 13,515,553 |
| 2021-05-24 | 2021-05-20 | 16.476 | 928,016 | -85,800 | 0.02% | 15,289,702 |
| 2021-05-21 | 2021-05-18 | 15.997 | 1,013,816 | +475,659 | 0.02% | 16,218,381 |
| 2021-05-20 | 2021-05-17 | 15.838 | 538,157 | -525,339 | 0.01% | 8,523,287 |
| 2021-05-18 | 2021-05-14 | 15.439 | 1,063,496 | -19,561 | 0.02% | 16,419,648 |
| 2021-05-17 | 2021-05-13 | 15.466 | 1,083,057 | +40,642 | 0.02% | 16,750,438 |
| 2021-05-14 | 2021-05-12 | 15.758 | 1,042,415 | -34,621 | 0.02% | 16,426,582 |
| 2021-05-13 | 2021-05-11 | 15.678 | 1,077,036 | -64,726 | 0.02% | 16,886,284 |
| 2021-05-12 | 2021-05-10 | 15.944 | 1,141,762 | +158,051 | 0.02% | 18,204,498 |
| 2021-05-11 | 2021-05-07 | 15.466 | 983,711 | +67,737 | 0.02% | 15,213,964 |
| 2021-05-10 | 2021-05-06 | 15.360 | 915,974 | +59,497 | 0.02% | 14,068,988 |
| 2021-05-07 | 2021-05-05 | 15.519 | 856,477 | -94,831 | 0.02% | 13,291,696 |
| 2021-05-06 | 2021-05-04 | 15.492 | 951,308 | -14,340 | 0.02% | 14,738,102 |
| 2021-05-05 | 2021-05-03 | 15.333 | 965,648 | -98,480 | 0.02% | 14,806,299 |
| 2021-05-04 | 2021-04-30 | 15.333 | 1,064,128 | -23,445 | 0.02% | 16,316,295 |
| 2021-05-03 | 2021-04-29 | 15.572 | 1,087,573 | -126,497 | 0.02% | 16,935,885 |
| 2021-04-30 | 2021-04-28 | 15.519 | 1,214,070 | -99,666 | 0.02% | 18,841,195 |
| 2021-04-29 | 2021-04-27 | 15.466 | 1,313,736 | +144,504 | 0.02% | 20,318,093 |
| 2021-04-28 | 2021-04-26 | 15.599 | 1,169,232 | -79,161 | 0.02% | 18,238,565 |
| 2021-04-27 | 2021-04-23 | 15.466 | 1,248,393 | -129,736 | 0.02% | 19,307,506 |
| 2021-04-26 | 2021-04-22 | 15.120 | 1,378,129 | -82,578 | 0.02% | 20,837,902 |
| 2021-04-23 | 2021-04-21 | 14.802 | 1,460,707 | +36,678 | 0.03% | 21,620,721 |
| 2021-04-22 | 2021-04-20 | 15.253 | 1,424,029 | -150,525 | 0.03% | 21,721,139 |
| 2021-04-21 | 2021-04-19 | 14.748 | 1,574,554 | -57,952 | 0.03% | 23,222,149 |
| 2021-04-20 | 2021-04-16 | 14.695 | 1,632,506 | +80,531 | 0.03% | 23,990,085 |
| 2021-04-19 | 2021-04-15 | 14.669 | 1,551,975 | +65,667 | 0.03% | 22,765,420 |
| 2021-04-16 | 2021-04-14 | 14.802 | 1,486,308 | +872,466 | 0.03% | 21,999,655 |
| 2021-04-15 | 2021-04-13 | 14.642 | 613,842 | +109,507 | 0.01% | 8,987,938 |
| 2021-04-14 | 2021-04-12 | 14.616 | 504,335 | -13,923 | 0.01% | 7,371,123 |
| 2021-04-13 | 2021-04-09 | 14.748 | 518,258 | -94,276 | 0.01% | 7,643,475 |
| 2021-04-12 | 2021-04-08 | 14.562 | 612,534 | +162,620 | 0.01% | 8,919,954 |
| 2021-04-09 | 2021-04-07 | 14.616 | 449,914 | -279,733 | 0.01% | 6,575,731 |
| 2021-04-08 | 2021-04-01 | 14.403 | 729,647 | -109,883 | 0.01% | 10,509,062 |
| 2021-04-07 | 2021-03-31 | 14.376 | 839,530 | +220,275 | 0.02% | 12,069,391 |
| 2021-04-01 | 2021-03-30 | 14.748 | 619,255 | +264,673 | 0.01% | 9,133,019 |
| 2021-03-31 | 2021-03-29 | 14.536 | 354,582 | -123,066 | 0.01% | 5,154,136 |
| 2021-03-30 | 2021-03-26 | 14.403 | 477,648 | +54,189 | 0.01% | 6,879,535 |
| 2021-03-29 | 2021-03-25 | 14.350 | 423,459 | -252,635 | 0.01% | 6,076,549 |
| 2021-03-26 | 2021-03-24 | 14.483 | 676,094 | -123,349 | 0.01% | 9,791,640 |
| 2021-03-25 | 2021-03-23 | 14.908 | 799,443 | +165,577 | 0.01% | 11,917,968 |
| 2021-03-24 | 2021-03-22 | 14.881 | 633,866 | +135,472 | 0.01% | 9,432,729 |
| 2021-03-23 | 2021-03-19 | 14.775 | 498,394 | -88,809 | 0.01% | 7,363,757 |
| 2021-03-22 | 2021-03-18 | 15.014 | 587,203 | +25,589 | 0.01% | 8,816,345 |
| 2021-03-19 | 2021-03-17 | 14.802 | 561,614 | -101,851 | 0.01% | 8,312,755 |
| 2021-03-18 | 2021-03-16 | 14.828 | 663,465 | +120,219 | 0.01% | 9,837,938 |
| 2021-03-17 | 2021-03-15 | 15.094 | 543,246 | +126,441 | 0.01% | 8,199,677 |
| 2021-03-16 | 2021-03-12 | 15.094 | 416,805 | -699,483 | 0.01% | 6,291,195 |
| 2021-03-15 | 2021-03-11 | 15.041 | 1,116,288 | +26,234 | 0.02% | 16,789,762 |
| 2021-03-12 | 2021-03-10 | 15.041 | 1,090,054 | -2,646,979 | 0.02% | 16,395,184 |
| 2021-03-11 | 2021-03-09 | 15.468 | 3,737,033 | +139,988 | 0.07% | 57,805,099 |
| 2021-03-10 | 2021-03-08 | 15.630 | 3,597,045 | -40,965 | 0.07% | 56,220,328 |
| 2021-03-09 | 2021-03-05 | 15.656 | 3,638,010 | +2,784,265 | 0.07% | 56,958,461 |
| 2021-03-08 | 2021-03-04 | 15.737 | 853,745 | -1,487 | 0.02% | 13,435,549 |
| 2021-03-05 | 2021-03-03 | 15.926 | 855,232 | +107,891 | 0.02% | 13,619,997 |
| 2021-03-04 | 2021-03-02 | 15.764 | 747,341 | -192,407 | 0.01% | 11,781,153 |
| 2021-03-03 | 2021-03-01 | 15.818 | 939,748 | +31,225 | 0.02% | 14,864,835 |
| 2021-03-02 | 2021-02-26 | 15.791 | 908,523 | +241,392 | 0.02% | 14,346,481 |
| 2021-03-01 | 2021-02-25 | 16.625 | 667,131 | +141,460 | 0.01% | 11,091,007 |
| 2021-02-26 | 2021-02-24 | 16.571 | 525,671 | +143,742 | 0.01% | 8,710,962 |
| 2021-02-25 | 2021-02-23 | 17.082 | 381,929 | +16,846 | 0.01% | 6,524,207 |
| 2021-02-24 | 2021-02-22 | 16.706 | 365,083 | -94,337 | 0.01% | 6,098,943 |
| 2021-02-23 | 2021-02-19 | 15.899 | 459,420 | -120,441 | 0.01% | 7,304,134 |
| 2021-02-22 | 2021-02-18 | 15.899 | 579,861 | +36,430 | 0.01% | 9,218,977 |
| 2021-02-19 | 2021-02-17 | 15.630 | 543,431 | +39,942 | 0.01% | 8,493,602 |
| 2021-02-18 | 2021-02-16 | 15.603 | 503,489 | -3,179 | 0.01% | 7,855,781 |
| 2021-02-17 | 2021-02-11 | 15.334 | 506,668 | +111,725 | 0.01% | 7,769,082 |
| 2021-02-16 | 2021-02-09 | 14.849 | 394,943 | +38,765 | 0.01% | 5,864,687 |
| 2021-02-10 | 2021-02-08 | 14.796 | 356,178 | -138,819 | 0.01% | 5,269,885 |
| 2021-02-09 | 2021-02-05 | 14.607 | 494,997 | -17,413 | 0.01% | 7,230,591 |
| 2021-02-08 | 2021-02-04 | 14.742 | 512,410 | +149,576 | 0.01% | 7,553,870 |
| 2021-02-04 | 2021-02-02 | 14.930 | 362,834 | -222,435 | 0.01% | 5,417,168 |
| 2021-02-03 | 2021-02-01 | 14.849 | 585,269 | +43,120 | 0.01% | 8,690,924 |
| 2021-02-02 | 2021-01-29 | 14.527 | 542,149 | +178,555 | 0.01% | 7,875,603 |
| 2021-02-01 | 2021-01-28 | 14.311 | 363,594 | -70,852 | 0.01% | 5,203,550 |
| 2021-01-29 | 2021-01-27 | 14.204 | 434,446 | -57,147 | 0.01% | 6,170,795 |
| 2021-01-28 | 2021-01-26 | 14.096 | 491,593 | -45,711 | 0.01% | 6,929,603 |
| 2021-01-27 | 2021-01-25 | 13.800 | 537,304 | +126,937 | 0.01% | 7,414,960 |
| 2021-01-26 | 2021-01-22 | 14.016 | 410,367 | -130,785 | 0.01% | 5,751,505 |
| 2021-01-25 | 2021-01-21 | 14.177 | 541,152 | -97,810 | 0.01% | 7,671,870 |
| 2021-01-22 | 2021-01-20 | 14.500 | 638,962 | +106,732 | 0.01% | 9,264,781 |
| 2021-01-21 | 2021-01-19 | 14.338 | 532,230 | +127,875 | 0.01% | 7,631,290 |
| 2021-01-20 | 2021-01-18 | 14.042 | 404,355 | -90,702 | 0.01% | 5,678,122 |
| 2021-01-19 | 2021-01-15 | 14.096 | 495,057 | +37,095 | 0.01% | 6,978,432 |
| 2021-01-18 | 2021-01-14 | 13.908 | 457,962 | +57,403 | 0.01% | 6,369,295 |
| 2021-01-15 | 2021-01-13 | 13.693 | 400,559 | +12,482 | 0.01% | 5,484,735 |
| 2021-01-14 | 2021-01-12 | 14.069 | 388,077 | +2,982 | 0.01% | 5,459,979 |
| 2021-01-13 | 2021-01-11 | 14.016 | 385,095 | -53,839 | 0.01% | 5,397,305 |
| 2021-01-12 | 2021-01-08 | 14.016 | 438,934 | +50,927 | 0.01% | 6,151,887 |
| 2021-01-11 | 2021-01-07 | 13.908 | 388,007 | -184,070 | 0.01% | 5,396,367 |
| 2021-01-08 | 2021-01-06 | 14.069 | 572,077 | +66,911 | 0.01% | 8,048,733 |
| 2021-01-07 | 2021-01-05 | 14.123 | 505,166 | +23,913 | 0.01% | 7,134,520 |
| 2021-01-06 | 2021-01-04 | 13.720 | 481,253 | +7,380 | 0.01% | 6,602,600 |
| 2021-01-05 | 2020-12-31 | 13.585 | 473,873 | +40,223 | 0.01% | 6,437,611 |
| 2021-01-04 | 2020-12-29 | 13.773 | 433,650 | +3,728 | 0.01% | 5,972,837 |
| 2020-12-30 | 2020-12-28 | 13.827 | 429,922 | +16,296 | 0.01% | 5,944,621 |
| 2020-12-29 | 2020-12-24 | 13.881 | 413,626 | -94,838 | 0.01% | 5,741,547 |
| 2020-12-28 | 2020-12-22 | 13.747 | 508,464 | +74,372 | 0.01% | 6,989,603 |
| 2020-12-23 | 2020-12-21 | 13.881 | 434,092 | +55,652 | 0.01% | 6,025,635 |
| 2020-12-22 | 2020-12-18 | 14.069 | 378,440 | +54,467 | 0.01% | 5,324,393 |
| 2020-12-18 | 2020-12-16 | 14.392 | 323,973 | -16,356 | 0.01% | 4,662,662 |
| 2020-12-17 | 2020-12-15 | 14.338 | 340,329 | -792 | 0.01% | 4,879,750 |
| 2020-12-16 | 2020-12-14 | 14.365 | 341,121 | -16,063 | 0.01% | 4,900,282 |
| 2020-12-15 | 2020-12-11 | 14.204 | 357,184 | -71,373 | 0.01% | 5,073,379 |
| 2020-12-14 | 2020-12-10 | 13.908 | 428,557 | -95,931 | 0.01% | 5,960,333 |
| 2020-12-11 | 2020-12-09 | 13.935 | 524,488 | +25,264 | 0.01% | 7,308,642 |
| 2020-12-10 | 2020-12-08 | 13.935 | 499,224 | +60,629 | 0.01% | 6,956,593 |
| 2020-12-09 | 2020-12-07 | 14.123 | 438,595 | -120,360 | 0.01% | 6,194,330 |
| 2020-12-08 | 2020-12-04 | 13.908 | 558,955 | -260,602 | 0.01% | 7,773,897 |
| 2020-12-07 | 2020-12-03 | 14.016 | 819,557 | +269,143 | 0.02% | 11,486,514 |
| 2020-12-04 | 2020-12-02 | 14.069 | 550,414 | -382,697 | 0.01% | 7,743,950 |
| 2020-12-03 | 2020-12-01 | 14.150 | 933,111 | -836,981 | 0.02% | 13,203,541 |
| 2020-12-02 | 2020-11-30 | 14.258 | 1,770,092 | +1,360,958 | 0.03% | 25,237,311 |
| 2020-12-01 | 2020-11-27 | 14.123 | 409,134 | -126,729 | 0.01% | 5,778,249 |
| 2020-11-30 | 2020-11-26 | 13.881 | 535,863 | -2,975 | 0.01% | 7,438,320 |
| 2020-11-27 | 2020-11-25 | 14.016 | 538,838 | +124,899 | 0.01% | 7,552,093 |
| 2020-11-26 | 2020-11-24 | 13.908 | 413,939 | +97,468 | 0.01% | 5,757,027 |
| 2020-11-25 | 2020-11-23 | 13.477 | 316,471 | -11,718 | 0.01% | 4,265,236 |
| 2020-11-24 | 2020-11-20 | 13.666 | 328,189 | -493,173 | 0.01% | 4,484,965 |
| 2020-11-23 | 2020-11-19 | 13.410 | 821,362 | -543,114 | 0.02% | 11,014,661 |
| 2020-11-20 | 2020-11-18 | 13.477 | 1,364,476 | +462,433 | 0.03% | 18,389,715 |
| 2020-11-19 | 2020-11-17 | 13.504 | 902,043 | +411,878 | 0.02% | 12,181,544 |
| 2020-11-18 | 2020-11-16 | 13.114 | 490,165 | -119,509 | 0.01% | 6,428,184 |
| 2020-11-17 | 2020-11-13 | 13.047 | 609,674 | -96,096 | 0.01% | 7,954,461 |
| 2020-11-16 | 2020-11-12 | 13.356 | 705,770 | -687,761 | 0.01% | 9,426,573 |
| 2020-11-13 | 2020-11-11 | 13.477 | 1,393,531 | +681,886 | 0.03% | 18,781,303 |
| 2020-11-12 | 2020-11-10 | 13.020 | 711,645 | +159,647 | 0.01% | 9,265,741 |
| 2020-11-11 | 2020-11-09 | 12.576 | 551,998 | -37,834 | 0.01% | 6,942,094 |
| 2020-11-10 | 2020-11-06 | 12.738 | 589,832 | +203,752 | 0.01% | 7,513,109 |
| 2020-11-09 | 2020-11-05 | 12.644 | 386,080 | -128,209 | 0.01% | 4,881,424 |
| 2020-11-06 | 2020-11-04 | 12.644 | 514,289 | -738,505 | 0.01% | 6,502,442 |
| 2020-11-05 | 2020-11-03 | 12.576 | 1,252,794 | -814,749 | 0.02% | 15,755,517 |
| 2020-11-04 | 2020-11-02 | 12.442 | 2,067,543 | -25,277 | 0.04% | 25,723,950 |
| 2020-11-03 | 2020-10-30 | 12.321 | 2,092,820 | -1,951,996 | 0.04% | 25,785,094 |
| 2020-11-02 | 2020-10-29 | 13.690 | 4,044,816 | -12,637 | 0.08% | 55,373,567 |
| 2020-10-30 | 2020-10-28 | 13.592 | 4,057,453 | -236,756 | 0.08% | 55,147,772 |
| 2020-10-29 | 2020-10-27 | 13.760 | 4,294,209 | +655,222 | 0.09% | 59,089,235 |
| 2020-10-28 | 2020-10-23 | 13.774 | 3,638,987 | +114,664 | 0.07% | 50,124,335 |
| 2020-10-27 | 2020-10-22 | 13.732 | 3,524,323 | +2,223,316 | 0.07% | 48,396,469 |
| 2020-10-23 | 2020-10-21 | 13.816 | 1,301,007 | -1,224,422 | 0.03% | 17,975,205 |
| 2020-10-22 | 2020-10-20 | 13.732 | 2,525,429 | -22,791 | 0.05% | 34,679,524 |
| 2020-10-21 | 2020-10-19 | 13.830 | 2,548,220 | -79,766 | 0.05% | 35,242,951 |
| 2020-10-20 | 2020-10-16 | 13.676 | 2,627,986 | +71,220 | 0.05% | 35,940,252 |
| 2020-10-19 | 2020-10-15 | 13.887 | 2,556,766 | -52,703 | 0.05% | 35,504,744 |
| 2020-10-16 | 2020-10-14 | 13.873 | 2,609,469 | +1,423,667 | 0.05% | 36,199,969 |
| 2020-10-15 | 2020-10-12 | 13.971 | 1,185,802 | +86,241 | 0.02% | 16,566,638 |
| 2020-10-14 | 2020-10-09 | 13.830 | 1,099,561 | -193,544 | 0.02% | 15,207,390 |
| 2020-10-12 | 2020-10-08 | 13.760 | 1,293,105 | +91,557 | 0.03% | 17,793,402 |
| 2020-10-09 | 2020-10-07 | 13.564 | 1,201,548 | -144,437 | 0.02% | 16,297,364 |
| 2020-10-08 | 2020-10-06 | 13.339 | 1,345,985 | -239,121 | 0.03% | 17,954,071 |
| 2020-10-07 | 2020-10-05 | 13.269 | 1,585,106 | +155,964 | 0.03% | 21,032,419 |
| 2020-10-06 | 2020-09-30 | 12.637 | 1,429,142 | +275,628 | 0.03% | 18,059,969 |
| 2020-10-05 | 2020-09-29 | 12.777 | 1,153,514 | -408,090 | 0.02% | 14,738,842 |
| 2020-09-30 | 2020-09-28 | 12.904 | 1,561,604 | -11,324 | 0.03% | 20,150,487 |
| 2020-09-29 | 2020-09-25 | 12.735 | 1,572,928 | +290,577 | 0.03% | 20,031,582 |
| 2020-09-28 | 2020-09-24 | 12.721 | 1,282,351 | -116,800 | 0.03% | 16,313,015 |
| 2020-09-25 | 2020-09-23 | 12.651 | 1,399,151 | +102,556 | 0.03% | 17,700,621 |
| 2020-09-24 | 2020-09-22 | 12.791 | 1,296,595 | +118,225 | 0.03% | 16,585,243 |
| 2020-09-23 | 2020-09-21 | 12.904 | 1,178,370 | +50,437 | 0.02% | 15,205,346 |
| 2020-09-22 | 2020-09-18 | 13.311 | 1,127,933 | -129,157 | 0.02% | 15,013,804 |
| 2020-09-21 | 2020-09-17 | 13.339 | 1,257,090 | -120,004 | 0.03% | 16,768,302 |
| 2020-09-18 | 2020-09-16 | 13.353 | 1,377,094 | +142,439 | 0.03% | 18,388,369 |
| 2020-09-17 | 2020-09-15 | 13.493 | 1,234,655 | +13,377 | 0.02% | 16,659,736 |
| 2020-09-16 | 2020-09-14 | 13.507 | 1,221,278 | +39,884 | 0.02% | 16,496,383 |
| 2020-09-15 | 2020-09-11 | 13.479 | 1,181,394 | +18,691 | 0.02% | 15,924,474 |
| 2020-09-14 | 2020-09-10 | 13.451 | 1,162,703 | +652,481 | 0.02% | 15,639,880 |
| 2020-09-11 | 2020-09-09 | 13.451 | 510,222 | -140,981 | 0.01% | 6,863,155 |
| 2020-09-10 | 2020-09-08 | 13.156 | 651,203 | -2,096,453 | 0.01% | 8,567,519 |
| 2020-09-09 | 2020-09-07 | 13.044 | 2,747,656 | -81,660 | 0.05% | 35,840,758 |
| 2020-09-08 | 2020-09-04 | 12.707 | 2,829,316 | +1,558,270 | 0.06% | 35,952,504 |
| 2020-09-07 | 2020-09-03 | 12.819 | 1,271,046 | -237,641 | 0.03% | 16,294,129 |
| 2020-09-04 | 2020-09-02 | 12.749 | 1,508,687 | +297,699 | 0.03% | 19,234,642 |
| 2020-09-03 | 2020-09-01 | 12.609 | 1,210,988 | -1,188,742 | 0.02% | 15,269,165 |
| 2020-09-02 | 2020-08-31 | 12.679 | 2,399,730 | +335,309 | 0.05% | 30,426,307 |
| 2020-09-01 | 2020-08-28 | 12.834 | 2,064,421 | +1,407,939 | 0.04% | 26,493,759 |
| 2020-08-31 | 2020-08-27 | 12.763 | 656,482 | -357,336 | 0.01% | 8,378,877 |
| 2020-08-28 | 2020-08-26 | 13.142 | 1,013,818 | -398,623 | 0.02% | 13,324,010 |
| 2020-08-27 | 2020-08-25 | 13.227 | 1,412,441 | +110,974 | 0.03% | 18,681,869 |
| 2020-08-26 | 2020-08-24 | 13.058 | 1,301,467 | +450,679 | 0.03% | 16,994,767 |
| 2020-08-25 | 2020-08-21 | 12.834 | 850,788 | -190,051 | 0.02% | 10,918,593 |
| 2020-08-24 | 2020-08-20 | 12.693 | 1,040,839 | -32,983 | 0.02% | 13,211,469 |
| 2020-08-21 | 2020-08-19 | 12.819 | 1,073,822 | -738,067 | 0.02% | 13,765,823 |
| 2020-08-20 | 2020-08-18 | 12.749 | 1,811,889 | +205,995 | 0.04% | 23,100,243 |
| 2020-08-19 | 2020-08-17 | 12.904 | 1,605,894 | +505,301 | 0.03% | 20,721,992 |
| 2020-08-18 | 2020-08-14 | 13.409 | 1,100,593 | +303,536 | 0.02% | 14,758,059 |
| 2020-08-17 | 2020-08-13 | 13.339 | 797,057 | +81,190 | 0.02% | 10,631,930 |
| 2020-08-14 | 2020-08-12 | 13.634 | 715,867 | -73,848 | 0.01% | 9,760,020 |
| 2020-08-13 | 2020-08-11 | 13.311 | 789,715 | +72,645 | 0.02% | 10,511,818 |
| 2020-08-12 | 2020-08-10 | 12.932 | 717,070 | -38,459 | 0.01% | 9,273,001 |
| 2020-08-11 | 2020-08-07 | 13.114 | 755,529 | +56,976 | 0.02% | 9,908,254 |
| 2020-08-10 | 2020-08-06 | 13.170 | 698,553 | -47,263 | 0.01% | 9,200,286 |
| 2020-08-07 | 2020-08-05 | 13.409 | 745,816 | -34,186 | 0.01% | 10,000,787 |
| 2020-08-06 | 2020-08-04 | 13.311 | 780,002 | -179,474 | 0.02% | 10,382,529 |
| 2020-08-05 | 2020-08-03 | 13.002 | 959,476 | +68,371 | 0.02% | 12,475,105 |
| 2020-08-04 | 2020-07-31 | 13.185 | 891,105 | -279,181 | 0.02% | 11,748,802 |
| 2020-08-03 | 2020-07-30 | 13.044 | 1,170,286 | +723,173 | 0.02% | 15,265,353 |
| 2020-07-31 | 2020-07-29 | 13.016 | 447,113 | +30,293 | 0.01% | 5,819,640 |
| 2020-07-30 | 2020-07-28 | 12.988 | 416,820 | -204,073 | 0.01% | 5,413,640 |
| 2020-07-29 | 2020-07-27 | 13.002 | 620,893 | -152,410 | 0.01% | 8,072,850 |
| 2020-07-28 | 2020-07-24 | 13.114 | 773,303 | +138,193 | 0.02% | 10,141,348 |
| 2020-07-27 | 2020-07-23 | 13.170 | 635,110 | +7,122 | 0.01% | 8,364,710 |
| 2020-07-24 | 2020-07-22 | 13.016 | 627,988 | -85,585 | 0.01% | 8,173,916 |
| 2020-07-23 | 2020-07-21 | 13.395 | 713,573 | +240,669 | 0.01% | 9,558,415 |
| 2020-07-22 | 2020-07-20 | 13.493 | 472,904 | +15,668 | 0.01% | 6,381,099 |
| 2020-07-21 | 2020-07-17 | 13.620 | 457,236 | +11,396 | 0.01% | 6,227,465 |
| 2020-07-20 | 2020-07-16 | 13.788 | 445,840 | -39,883 | 0.01% | 6,147,374 |
| 2020-07-17 | 2020-07-15 | 13.873 | 485,723 | -36,970 | 0.01% | 6,738,213 |
| 2020-07-16 | 2020-07-14 | 14.153 | 522,693 | -47,005 | 0.01% | 7,397,864 |
| 2020-07-15 | 2020-07-13 | 14.069 | 569,698 | -216,679 | 0.01% | 8,015,148 |
| 2020-07-14 | 2020-07-10 | 14.041 | 786,377 | +97,917 | 0.02% | 11,041,547 |
| 2020-07-13 | 2020-07-09 | 14.125 | 688,460 | +34,836 | 0.01% | 9,724,691 |
| 2020-07-10 | 2020-07-08 | 14.434 | 653,624 | -568,619 | 0.01% | 9,434,529 |
| 2020-07-09 | 2020-07-07 | 14.603 | 1,222,243 | +103,981 | 0.02% | 17,848,019 |
| 2020-07-08 | 2020-07-06 | 15.136 | 1,118,262 | +508,510 | 0.02% | 16,926,277 |
| 2020-07-07 | 2020-07-03 | 14.518 | 609,752 | +92,760 | 0.01% | 8,852,642 |
| 2020-07-06 | 2020-07-02 | 14.462 | 516,992 | -270,635 | 0.01% | 7,476,876 |
| 2020-07-03 | 2020-06-30 | 13.690 | 787,627 | +106,470 | 0.02% | 10,782,621 |
| 2020-07-02 | 2020-06-29 | 13.479 | 681,157 | -415,924 | 0.01% | 9,181,583 |
| 2020-06-30 | 2020-06-26 | 13.592 | 1,097,081 | -9,145 | 0.02% | 14,911,220 |
| 2020-06-29 | 2020-06-24 | 13.634 | 1,106,226 | +391,903 | 0.02% | 15,082,114 |
| 2020-06-26 | 2020-06-23 | 13.732 | 714,323 | -83,441 | 0.01% | 9,809,178 |
| 2020-06-24 | 2020-06-22 | 13.578 | 797,764 | +19,131 | 0.02% | 10,831,785 |
| 2020-06-23 | 2020-06-19 | 14.069 | 778,633 | -103,438 | 0.02% | 10,954,679 |
| 2020-06-22 | 2020-06-18 | 13.830 | 882,071 | -79,450 | 0.02% | 12,199,412 |
| 2020-06-19 | 2020-06-17 | 13.732 | 961,521 | +44,156 | 0.02% | 13,203,733 |
| 2020-06-18 | 2020-06-16 | 13.522 | 917,365 | -20,529 | 0.02% | 12,404,166 |
| 2020-06-17 | 2020-06-15 | 13.297 | 937,894 | -168,179 | 0.02% | 12,471,045 |
| 2020-06-16 | 2020-06-12 | 13.578 | 1,106,073 | +97,474 | 0.02% | 15,017,906 |
| 2020-06-15 | 2020-06-11 | 13.592 | 1,008,599 | +86,678 | 0.02% | 13,708,597 |
| 2020-06-12 | 2020-06-10 | 13.887 | 921,921 | -145,371 | 0.02% | 12,802,333 |
| 2020-06-11 | 2020-06-09 | 14.238 | 1,067,292 | +45,706 | 0.02% | 15,195,686 |
| 2020-06-10 | 2020-06-08 | 14.125 | 1,021,586 | +13,239 | 0.02% | 14,430,189 |
| 2020-06-09 | 2020-06-05 | 13.957 | 1,008,347 | +216,024 | 0.02% | 14,073,286 |
| 2020-06-08 | 2020-06-04 | 13.522 | 792,323 | -17,093 | 0.02% | 10,713,408 |
| 2020-06-05 | 2020-06-03 | 13.423 | 809,416 | -231,113 | 0.02% | 10,864,977 |
| 2020-06-04 | 2020-06-02 | 13.395 | 1,040,529 | -45,216 | 0.02% | 13,938,039 |
| 2020-06-03 | 2020-06-01 | 13.156 | 1,085,745 | +139,402 | 0.02% | 14,284,549 |
| 2020-06-02 | 2020-05-29 | 12.679 | 946,343 | +132,597 | 0.02% | 11,998,734 |
| 2020-06-01 | 2020-05-28 | 12.497 | 813,746 | -785,121 | 0.02% | 10,168,994 |
| 2020-05-29 | 2020-05-27 | 12.665 | 1,598,867 | -624,236 | 0.03% | 20,249,672 |
| 2020-05-28 | 2020-05-26 | 12.651 | 2,223,103 | -468,778 | 0.04% | 28,124,415 |
| 2020-05-27 | 2020-05-25 | 12.286 | 2,691,881 | +179,447 | 0.05% | 33,072,195 |
| 2020-05-26 | 2020-05-22 | 12.595 | 2,512,434 | +359,744 | 0.05% | 31,643,624 |
| 2020-05-25 | 2020-05-21 | 14.041 | 2,152,690 | -999,610 | 0.04% | 30,225,995 |
| 2020-05-22 | 2020-05-20 | 14.153 | 3,152,300 | -148,137 | 0.06% | 44,615,646 |
| 2020-05-21 | 2020-05-19 | 14.518 | 3,300,437 | +1,958,681 | 0.07% | 47,917,163 |
| 2020-05-20 | 2020-05-18 | 14.490 | 1,341,756 | +239,299 | 0.03% | 19,442,511 |
| 2020-05-19 | 2020-05-15 | 14.406 | 1,102,457 | +284,943 | 0.02% | 15,882,108 |
| 2020-05-18 | 2020-05-14 | 14.547 | 817,514 | +69,848 | 0.02% | 11,891,977 |
| 2020-05-15 | 2020-05-13 | 15.108 | 747,666 | -338,557 | 0.01% | 11,295,853 |
| 2020-05-14 | 2020-05-12 | 15.220 | 1,086,223 | -51,414 | 0.02% | 16,532,837 |
| 2020-05-13 | 2020-05-11 | 15.557 | 1,137,637 | +386,725 | 0.02% | 17,698,750 |
| 2020-05-12 | 2020-05-08 | 15.305 | 750,912 | -200,840 | 0.01% | 11,492,504 |
| 2020-05-11 | 2020-05-07 | 15.024 | 951,752 | +17,571 | 0.02% | 14,299,034 |
| 2020-05-08 | 2020-05-06 | 15.220 | 934,181 | +19,941 | 0.02% | 14,218,685 |
| 2020-05-07 | 2020-05-05 | 14.855 | 914,240 | -23,553 | 0.02% | 13,581,414 |
| 2020-05-06 | 2020-05-04 | 14.490 | 937,793 | -384,587 | 0.02% | 13,588,947 |
| 2020-05-05 | 2020-04-29 | 15.220 | 1,322,380 | -353,709 | 0.03% | 20,127,261 |
| 2020-05-04 | 2020-04-28 | 15.361 | 1,676,089 | +492,480 | 0.03% | 25,746,222 |
| 2020-04-29 | 2020-04-27 | 15.389 | 1,183,609 | +337,236 | 0.02% | 18,214,528 |
| 2020-04-28 | 2020-04-24 | 14.799 | 846,373 | +75,344 | 0.02% | 12,525,686 |
| 2020-04-27 | 2020-04-23 | 14.883 | 771,029 | +36,957 | 0.02% | 11,475,608 |
| 2020-04-24 | 2020-04-22 | 14.687 | 734,072 | +28,645 | 0.01% | 10,781,258 |
| 2020-04-23 | 2020-04-21 | 14.406 | 705,427 | +158,107 | 0.01% | 10,162,453 |
| 2020-04-22 | 2020-04-20 | 14.547 | 547,320 | -94,792 | 0.01% | 7,961,597 |
| 2020-04-21 | 2020-04-17 | 14.715 | 642,112 | -108,197 | 0.01% | 9,448,681 |
| 2020-04-20 | 2020-04-16 | 14.547 | 750,309 | +172,373 | 0.01% | 10,914,379 |
| 2020-04-17 | 2020-04-15 | 14.350 | 577,936 | -164,043 | 0.01% | 8,293,345 |
| 2020-04-16 | 2020-04-14 | 14.350 | 741,979 | -316,889 | 0.01% | 10,647,352 |
| 2020-04-15 | 2020-04-09 | 14.097 | 1,058,868 | +202,264 | 0.02% | 14,927,073 |
| 2020-04-14 | 2020-04-08 | 13.915 | 856,604 | +289,234 | 0.02% | 11,919,358 |
| 2020-04-09 | 2020-04-07 | 14.210 | 567,370 | -75,144 | 0.01% | 8,062,059 |
| 2020-04-08 | 2020-04-06 | 13.901 | 642,514 | +47,005 | 0.01% | 8,931,346 |
| 2020-04-07 | 2020-04-03 | 13.620 | 595,509 | -69,010 | 0.01% | 8,110,716 |
| 2020-04-06 | 2020-04-02 | 13.536 | 664,519 | -47,773 | 0.01% | 8,994,635 |
| 2020-04-03 | 2020-04-01 | 13.479 | 712,292 | -20,851 | 0.01% | 9,601,264 |
| 2020-04-02 | 2020-03-31 | 13.816 | 733,143 | +149,630 | 0.01% | 10,129,381 |
| 2020-04-01 | 2020-03-30 | 12.862 | 583,513 | -208,951 | 0.01% | 7,504,904 |
| 2020-03-31 | 2020-03-27 | 12.946 | 792,464 | -251,836 | 0.02% | 10,259,107 |
| 2020-03-30 | 2020-03-26 | 12.665 | 1,044,300 | +85,464 | 0.02% | 13,226,073 |
| 2020-03-27 | 2020-03-25 | 12.651 | 958,836 | +93,521 | 0.02% | 12,130,208 |
| 2020-03-26 | 2020-03-24 | 12.089 | 865,315 | +216,548 | 0.02% | 10,461,079 |
| 2020-03-25 | 2020-03-23 | 11.556 | 648,767 | -183,318 | 0.01% | 7,497,003 |
| 2020-03-24 | 2020-03-20 | 12.174 | 832,085 | -252,787 | 0.02% | 10,129,451 |
| 2020-03-23 | 2020-03-19 | 11.486 | 1,084,872 | +187,450 | 0.02% | 12,460,369 |
| 2020-03-20 | 2020-03-18 | 12.033 | 897,422 | -120,625 | 0.02% | 10,798,829 |
| 2020-03-19 | 2020-03-17 | 12.553 | 1,018,047 | -446,701 | 0.02% | 12,779,223 |
| 2020-03-18 | 2020-03-16 | 12.244 | 1,464,748 | +252,182 | 0.03% | 17,934,056 |
| 2020-03-17 | 2020-03-13 | 12.623 | 1,212,566 | +18,054 | 0.02% | 15,306,088 |
| 2020-03-16 | 2020-03-12 | 13.128 | 1,194,512 | +59,128 | 0.02% | 15,681,993 |
| 2020-03-13 | 2020-03-11 | 13.802 | 1,135,384 | +303,288 | 0.02% | 15,670,953 |
| 2020-03-12 | 2020-03-10 | 13.816 | 832,096 | -1,853,762 | 0.02% | 11,496,553 |
| 2020-03-11 | 2020-03-09 | 14.016 | 2,685,858 | -754,228 | 0.05% | 37,644,421 |
| 2020-03-10 | 2020-03-06 | 14.813 | 3,440,086 | -172,436 | 0.07% | 50,959,495 |
| 2020-03-09 | 2020-03-05 | 15.241 | 3,612,522 | +1,014,063 | 0.07% | 55,057,534 |
| 2020-03-06 | 2020-03-04 | 15.070 | 2,598,459 | +492,825 | 0.05% | 39,158,317 |
| 2020-03-05 | 2020-03-03 | 15.070 | 2,105,634 | +1,568,488 | 0.04% | 31,731,531 |
| 2020-03-04 | 2020-03-02 | 15.041 | 537,146 | -4,578 | 0.01% | 8,079,393 |
| 2020-03-03 | 2020-02-28 | 15.098 | 541,724 | -141,817 | 0.01% | 8,179,117 |
| 2020-03-02 | 2020-02-27 | 15.269 | 683,541 | +219,044 | 0.01% | 10,437,148 |
| 2020-02-28 | 2020-02-26 | 15.098 | 464,497 | +67,398 | 0.01% | 7,013,120 |
| 2020-02-27 | 2020-02-25 | 15.127 | 397,099 | +19,372 | 0.01% | 6,006,836 |
| 2020-02-26 | 2020-02-24 | 15.070 | 377,727 | -49,348 | 0.01% | 5,692,279 |
| 2020-02-25 | 2020-02-21 | 15.326 | 427,075 | -204,522 | 0.01% | 6,545,441 |
| 2020-02-24 | 2020-02-20 | 15.554 | 631,597 | -58,973 | 0.01% | 9,823,928 |
| 2020-02-21 | 2020-02-19 | 15.697 | 690,570 | +18,220 | 0.01% | 10,839,563 |
| 2020-02-20 | 2020-02-18 | 15.640 | 672,350 | -343,795 | 0.01% | 10,515,265 |
| 2020-02-19 | 2020-02-17 | 15.867 | 1,016,145 | +109,522 | 0.02% | 16,123,650 |
| 2020-02-18 | 2020-02-14 | 15.782 | 906,623 | +27,889 | 0.02% | 14,308,331 |
| 2020-02-17 | 2020-02-13 | 15.611 | 878,734 | -214,325 | 0.02% | 13,717,989 |
| 2020-02-14 | 2020-02-12 | 15.497 | 1,093,059 | +97,503 | 0.02% | 16,939,281 |
| 2020-02-13 | 2020-02-11 | 15.554 | 995,556 | -390,340 | 0.02% | 15,484,986 |
| 2020-02-12 | 2020-02-10 | 15.440 | 1,385,896 | +108,680 | 0.03% | 21,398,454 |
| 2020-02-11 | 2020-02-07 | 15.383 | 1,277,216 | +175,320 | 0.03% | 19,647,649 |
| 2020-02-10 | 2020-02-06 | 15.383 | 1,101,896 | +71,610 | 0.02% | 16,950,669 |
| 2020-02-07 | 2020-02-05 | 14.899 | 1,030,286 | +405,479 | 0.02% | 15,350,127 |
| 2020-02-06 | 2020-02-04 | 15.013 | 624,807 | +22,186 | 0.01% | 9,380,133 |
| 2020-02-05 | 2020-02-03 | 15.013 | 602,621 | -171,742 | 0.01% | 9,047,058 |
| 2020-02-04 | 2020-01-31 | 15.184 | 774,363 | +99,027 | 0.02% | 11,757,751 |
| 2020-02-03 | 2020-01-30 | 15.298 | 675,336 | +21,677 | 0.01% | 10,331,102 |
| 2020-01-31 | 2020-01-29 | 15.611 | 653,659 | -39,807 | 0.01% | 10,204,325 |
| 2020-01-30 | 2020-01-24 | 15.981 | 693,466 | +169,761 | 0.01% | 11,082,571 |
| 2020-01-29 | 2020-01-22 | 16.124 | 523,705 | +173,083 | 0.01% | 8,444,144 |
| 2020-01-23 | 2020-01-21 | 16.095 | 350,622 | -3,149 | 0.01% | 5,643,390 |
| 2020-01-22 | 2020-01-20 | 16.580 | 353,771 | -191,353 | 0.01% | 5,865,401 |
| 2020-01-21 | 2020-01-17 | 16.694 | 545,124 | +122,160 | 0.01% | 9,100,084 |
| 2020-01-20 | 2020-01-16 | 16.551 | 422,964 | -25,275 | 0.01% | 7,000,548 |
| 2020-01-17 | 2020-01-15 | 16.409 | 448,239 | -80,359 | 0.01% | 7,355,033 |
| 2020-01-16 | 2020-01-14 | 16.437 | 528,598 | -47,305 | 0.01% | 8,688,680 |
| 2020-01-15 | 2020-01-13 | 16.380 | 575,903 | -154,993 | 0.01% | 9,433,431 |
| 2020-01-14 | 2020-01-10 | 16.209 | 730,896 | -45,557 | 0.01% | 11,847,326 |
| 2020-01-13 | 2020-01-09 | 16.209 | 776,453 | +326,895 | 0.02% | 12,585,774 |
| 2020-01-10 | 2020-01-08 | 16.067 | 449,558 | +64,590 | 0.01% | 7,222,995 |
| 2020-01-09 | 2020-01-07 | 16.152 | 384,968 | +149,611 | 0.01% | 6,218,135 |
| 2020-01-08 | 2020-01-06 | 16.124 | 235,357 | -149,364 | 0.00% | 3,794,862 |
| 2020-01-07 | 2020-01-03 | 16.209 | 384,721 | -727,115 | 0.01% | 6,236,065 |
| 2020-01-06 | 2020-01-02 | 16.238 | 1,111,836 | +349,486 | 0.02% | 18,053,777 |
| 2020-01-03 | 2019-12-31 | 16.124 | 762,350 | -379,602 | 0.02% | 12,292,021 |
| 2020-01-02 | 2019-12-27 | 16.152 | 1,141,952 | +408,602 | 0.02% | 18,445,201 |
| 2019-12-30 | 2019-12-24 | 16.181 | 733,350 | +6,574 | 0.02% | 11,866,212 |
| 2019-12-27 | 2019-12-20 | 16.095 | 726,776 | +34,677 | 0.01% | 11,697,727 |
| 2019-12-23 | 2019-12-19 | 16.095 | 692,099 | +116,270 | 0.01% | 11,139,588 |
| 2019-12-20 | 2019-12-18 | 16.095 | 575,829 | -71,225 | 0.01% | 9,268,180 |
| 2019-12-19 | 2019-12-17 | 16.266 | 647,054 | -193,061 | 0.01% | 10,525,170 |
| 2019-12-18 | 2019-12-16 | 16.209 | 840,115 | +34,879 | 0.02% | 13,617,691 |
| 2019-12-17 | 2019-12-13 | 16.437 | 805,236 | +194,686 | 0.02% | 13,235,839 |
| 2019-12-16 | 2019-12-12 | 16.380 | 610,550 | +93,444 | 0.01% | 10,000,957 |
| 2019-12-13 | 2019-12-11 | 16.181 | 517,106 | +101,000 | 0.01% | 8,367,205 |
| 2019-12-12 | 2019-12-10 | 16.152 | 416,106 | -7,496 | 0.01% | 6,721,087 |
| 2019-12-11 | 2019-12-09 | 16.181 | 423,602 | -117,400 | 0.01% | 6,854,232 |
| 2019-12-10 | 2019-12-06 | 16.238 | 541,002 | +22,466 | 0.01% | 8,784,685 |
| 2019-12-09 | 2019-12-05 | 16.181 | 518,536 | -144,906 | 0.01% | 8,390,343 |
| 2019-12-06 | 2019-12-04 | 15.924 | 663,442 | -9,829 | 0.01% | 10,564,945 |
| 2019-12-05 | 2019-12-03 | 16.266 | 673,271 | +39,316 | 0.01% | 10,951,623 |
| 2019-12-04 | 2019-12-02 | 16.352 | 633,955 | -90,027 | 0.01% | 10,366,277 |
| 2019-12-03 | 2019-11-29 | 16.722 | 723,982 | -293,463 | 0.01% | 12,106,493 |
| 2019-12-02 | 2019-11-28 | 16.893 | 1,017,445 | -16,850 | 0.02% | 17,187,714 |
| 2019-11-29 | 2019-11-27 | 16.694 | 1,034,295 | -413,311 | 0.02% | 17,266,110 |
| 2019-11-28 | 2019-11-26 | 17.007 | 1,447,606 | +538,320 | 0.03% | 24,619,384 |
| 2019-11-27 | 2019-11-25 | 16.722 | 909,286 | +180,383 | 0.02% | 15,205,163 |
| 2019-11-26 | 2019-11-22 | 16.466 | 728,903 | +84,849 | 0.02% | 12,001,901 |
| 2019-11-25 | 2019-11-21 | 16.494 | 644,054 | +32,666 | 0.01% | 10,623,150 |
| 2019-11-22 | 2019-11-20 | 16.722 | 611,388 | -18,899 | 0.01% | 10,223,686 |
| 2019-11-21 | 2019-11-19 | 16.608 | 630,287 | +103,146 | 0.01% | 10,467,896 |
| 2019-11-20 | 2019-11-18 | 16.209 | 527,141 | +168,013 | 0.01% | 8,544,596 |
| 2019-11-19 | 2019-11-15 | 15.953 | 359,128 | -291,409 | 0.01% | 5,729,144 |
| 2019-11-18 | 2019-11-14 | 16.124 | 650,537 | +132,327 | 0.01% | 10,489,165 |
| 2019-11-15 | 2019-11-13 | 16.295 | 518,210 | +3,789 | 0.01% | 8,444,118 |
| 2019-11-14 | 2019-11-12 | 16.836 | 514,421 | -33,095 | 0.01% | 8,660,813 |
| 2019-11-13 | 2019-11-11 | 16.950 | 547,516 | +44,000 | 0.01% | 9,280,391 |
| 2019-11-12 | 2019-11-08 | 17.292 | 503,516 | -11,025 | 0.01% | 8,706,717 |
| 2019-11-11 | 2019-11-07 | 17.463 | 514,541 | -43,232 | 0.01% | 8,985,307 |
| 2019-11-08 | 2019-11-06 | 17.377 | 557,773 | -189,366 | 0.01% | 9,692,589 |
| 2019-11-07 | 2019-11-05 | 17.320 | 747,139 | -79,078 | 0.02% | 12,940,691 |
| 2019-11-06 | 2019-11-04 | 17.178 | 826,217 | +33,321 | 0.02% | 14,192,664 |
| 2019-11-05 | 2019-11-01 | 16.865 | 792,896 | +113,734 | 0.02% | 13,371,816 |
| 2019-11-04 | 2019-10-31 | 16.722 | 679,162 | +86,212 | 0.01% | 11,357,009 |
| 2019-11-01 | 2019-10-30 | 16.580 | 592,950 | -848,066 | 0.01% | 9,830,906 |
| 2019-10-31 | 2019-10-29 | 16.893 | 1,441,016 | -39,295 | 0.03% | 24,343,105 |
| 2019-10-30 | 2019-10-28 | 17.007 | 1,480,311 | -1,245,505 | 0.03% | 25,175,597 |
| 2019-10-29 | 2019-10-25 | 18.266 | 2,725,816 | -89,519 | 0.06% | 49,790,123 |
| 2019-10-28 | 2019-10-24 | 18.237 | 2,815,335 | +148,638 | 0.06% | 51,342,345 |
| 2019-10-25 | 2019-10-23 | 17.913 | 2,666,697 | -543,314 | 0.06% | 47,767,469 |
| 2019-10-24 | 2019-10-22 | 18.119 | 3,210,011 | -180,575 | 0.07% | 58,161,636 |
| 2019-10-23 | 2019-10-21 | 17.883 | 3,390,586 | +1,453,892 | 0.07% | 60,634,309 |
| 2019-10-22 | 2019-10-18 | 17.706 | 1,936,694 | +57,702 | 0.04% | 34,291,814 |
| 2019-10-21 | 2019-10-17 | 18.119 | 1,878,992 | -6,789 | 0.04% | 34,045,132 |
| 2019-10-18 | 2019-10-16 | 18.060 | 1,885,781 | -279,687 | 0.04% | 34,057,025 |
| 2019-10-17 | 2019-10-15 | 17.706 | 2,165,468 | -152,062 | 0.05% | 38,342,570 |
| 2019-10-16 | 2019-10-14 | 17.647 | 2,317,530 | +1,160,153 | 0.05% | 40,898,480 |
| 2019-10-15 | 2019-10-11 | 17.618 | 1,157,377 | +33,272 | 0.03% | 20,390,647 |
| 2019-10-14 | 2019-10-10 | 17.117 | 1,124,105 | -65,327 | 0.02% | 19,241,458 |
| 2019-10-11 | 2019-10-09 | 17.117 | 1,189,432 | +13,735 | 0.03% | 20,359,670 |
| 2019-10-10 | 2019-10-08 | 17.088 | 1,175,697 | -14,297 | 0.03% | 20,089,928 |
| 2019-10-09 | 2019-10-04 | 17.235 | 1,189,994 | -99,773 | 0.03% | 20,509,526 |
| 2019-10-08 | 2019-10-03 | 17.412 | 1,289,767 | -12,219 | 0.03% | 22,457,102 |
| 2019-10-04 | 2019-10-02 | 17.441 | 1,301,986 | -133,537 | 0.03% | 22,708,215 |
| 2019-10-03 | 2019-09-30 | 17.353 | 1,435,523 | -371,916 | 0.03% | 24,910,384 |
| 2019-10-02 | 2019-09-27 | 17.235 | 1,807,439 | +177,316 | 0.04% | 31,151,179 |
| 2019-09-30 | 2019-09-26 | 17.323 | 1,630,123 | +52,242 | 0.04% | 28,239,219 |
| 2019-09-27 | 2019-09-25 | 17.382 | 1,577,881 | -60,042 | 0.03% | 27,427,185 |
| 2019-09-26 | 2019-09-24 | 17.323 | 1,637,923 | -483,872 | 0.04% | 28,374,341 |
| 2019-09-25 | 2019-09-23 | 17.176 | 2,121,795 | -191,281 | 0.05% | 36,444,077 |
| 2019-09-24 | 2019-09-20 | 17.029 | 2,313,076 | +257,080 | 0.05% | 39,388,797 |
| 2019-09-23 | 2019-09-19 | 17.235 | 2,055,996 | +75,452 | 0.04% | 35,435,055 |
| 2019-09-20 | 2019-09-18 | 17.353 | 1,980,544 | +6,602 | 0.04% | 34,368,040 |
| 2019-09-19 | 2019-09-17 | 17.412 | 1,973,942 | -621,062 | 0.04% | 34,369,787 |
| 2019-09-18 | 2019-09-16 | 17.500 | 2,595,004 | +69,915 | 0.06% | 45,412,923 |
| 2019-09-17 | 2019-09-13 | 17.824 | 2,525,089 | +89,040 | 0.05% | 45,007,723 |
| 2019-09-16 | 2019-09-12 | 17.972 | 2,436,049 | -170,473 | 0.05% | 43,779,503 |
| 2019-09-13 | 2019-09-11 | 17.795 | 2,606,522 | +488,773 | 0.06% | 46,382,410 |
| 2019-09-12 | 2019-09-10 | 17.264 | 2,117,749 | -139,653 | 0.05% | 36,561,759 |
| 2019-09-11 | 2019-09-09 | 17.088 | 2,257,402 | +213,159 | 0.05% | 38,573,751 |
| 2019-09-10 | 2019-09-06 | 17.264 | 2,044,243 | -51,593 | 0.04% | 35,292,718 |
| 2019-09-09 | 2019-09-05 | 17.176 | 2,095,836 | -42,784 | 0.05% | 35,998,203 |
| 2019-09-06 | 2019-09-04 | 17.147 | 2,138,620 | +112,689 | 0.05% | 36,670,057 |
| 2019-09-05 | 2019-09-03 | 15.909 | 2,025,931 | -98,732 | 0.04% | 32,230,971 |
| 2019-09-04 | 2019-09-02 | 15.939 | 2,124,663 | -569,628 | 0.05% | 33,864,315 |
| 2019-09-03 | 2019-08-30 | 16.498 | 2,694,291 | +452,098 | 0.06% | 44,451,611 |
| 2019-09-02 | 2019-08-29 | 16.793 | 2,242,193 | +199,582 | 0.05% | 37,653,281 |
| 2019-08-30 | 2019-08-28 | 16.911 | 2,042,611 | -558,016 | 0.04% | 34,542,402 |
| 2019-08-29 | 2019-08-27 | 16.734 | 2,600,627 | +1,031,287 | 0.06% | 43,519,248 |
| 2019-08-28 | 2019-08-26 | 16.705 | 1,569,340 | +283,760 | 0.03% | 26,215,315 |
| 2019-08-27 | 2019-08-23 | 16.999 | 1,285,580 | +167,899 | 0.03% | 21,853,948 |
| 2019-08-26 | 2019-08-22 | 17.088 | 1,117,681 | +199,807 | 0.02% | 19,098,569 |
| 2019-08-23 | 2019-08-21 | 17.530 | 917,874 | -182,647 | 0.02% | 16,089,962 |
| 2019-08-22 | 2019-08-20 | 17.471 | 1,100,521 | -467,331 | 0.02% | 19,226,844 |
| 2019-08-21 | 2019-08-19 | 17.294 | 1,567,852 | -125,270 | 0.03% | 27,114,284 |
| 2019-08-20 | 2019-08-16 | 17.029 | 1,693,122 | +736,314 | 0.04% | 28,831,754 |
| 2019-08-19 | 2019-08-15 | 16.823 | 956,808 | -28,050 | 0.02% | 16,095,923 |
| 2019-08-16 | 2019-08-14 | 16.233 | 984,858 | -172,294 | 0.02% | 15,987,487 |
| 2019-08-15 | 2019-08-13 | 16.381 | 1,157,152 | +26,508 | 0.03% | 18,954,842 |
| 2019-08-14 | 2019-08-12 | 16.675 | 1,130,644 | +100,336 | 0.02% | 18,853,730 |
| 2019-08-13 | 2019-08-09 | 16.823 | 1,030,308 | +168,303 | 0.02% | 17,332,378 |
| 2019-08-12 | 2019-08-08 | 17.029 | 862,005 | -394,394 | 0.02% | 14,678,869 |
| 2019-08-09 | 2019-08-07 | 16.823 | 1,256,399 | -229,209 | 0.03% | 21,135,799 |
| 2019-08-08 | 2019-08-06 | 17.088 | 1,485,608 | +678,105 | 0.03% | 25,385,586 |
| 2019-08-07 | 2019-08-05 | 17.618 | 807,503 | +207,676 | 0.02% | 14,226,573 |
| 2019-08-06 | 2019-08-02 | 18.178 | 599,827 | +138,177 | 0.01% | 10,903,506 |
| 2019-08-05 | 2019-08-01 | 18.325 | 461,650 | -161,567 | 0.01% | 8,459,763 |
| 2019-08-02 | 2019-07-31 | 18.796 | 623,217 | -69,792 | 0.01% | 11,714,262 |
| 2019-08-01 | 2019-07-30 | 18.855 | 693,009 | -128,548 | 0.01% | 13,066,938 |
| 2019-07-31 | 2019-07-29 | 18.914 | 821,557 | -56,541 | 0.02% | 15,539,166 |
| 2019-07-30 | 2019-07-26 | 19.209 | 878,098 | +13,365 | 0.02% | 16,867,300 |
| 2019-07-29 | 2019-07-25 | 19.415 | 864,733 | +21,723 | 0.02% | 16,788,907 |
| 2019-07-26 | 2019-07-24 | 19.592 | 843,010 | +326,572 | 0.02% | 16,516,170 |
| 2019-07-25 | 2019-07-23 | 19.710 | 516,438 | -85,535 | 0.01% | 10,178,863 |
| 2019-07-24 | 2019-07-22 | 19.592 | 601,973 | -74,674 | 0.01% | 11,793,797 |
| 2019-07-23 | 2019-07-19 | 19.857 | 676,647 | +177,859 | 0.01% | 13,436,218 |
| 2019-07-22 | 2019-07-18 | 19.621 | 498,788 | +36,190 | 0.01% | 9,786,901 |
| 2019-07-19 | 2019-07-17 | 19.651 | 462,598 | -59,455 | 0.01% | 9,090,433 |
| 2019-07-18 | 2019-07-16 | 19.828 | 522,053 | -83,465 | 0.01% | 10,351,055 |
| 2019-07-17 | 2019-07-15 | 19.739 | 605,518 | +111,827 | 0.01% | 11,952,447 |
| 2019-07-16 | 2019-07-12 | 19.710 | 493,691 | +120,999 | 0.01% | 9,730,526 |
| 2019-07-15 | 2019-07-11 | 19.445 | 372,692 | -49,183 | 0.01% | 7,246,845 |
| 2019-07-12 | 2019-07-10 | 19.356 | 421,875 | -1,358 | 0.01% | 8,165,901 |
| 2019-07-11 | 2019-07-09 | 19.356 | 423,233 | +1,724 | 0.01% | 8,192,187 |
| 2019-07-10 | 2019-07-08 | 19.621 | 421,509 | -401,423 | 0.01% | 8,270,582 |
| 2019-07-09 | 2019-07-05 | 19.887 | 822,932 | -153,692 | 0.02% | 16,365,252 |
| 2019-07-08 | 2019-07-04 | 19.887 | 976,624 | +346,751 | 0.02% | 19,421,651 |
| 2019-07-05 | 2019-07-03 | 20.063 | 629,873 | +201,246 | 0.01% | 12,637,323 |
| 2019-07-04 | 2019-07-02 | 19.857 | 428,627 | -57,024 | 0.01% | 8,511,271 |
| 2019-07-03 | 2019-06-28 | 19.297 | 485,651 | -73,935 | 0.01% | 9,371,747 |
| 2019-07-02 | 2019-06-27 | 19.474 | 559,586 | -43,830 | 0.01% | 10,897,410 |
| 2019-06-28 | 2019-06-26 | 19.445 | 603,416 | +29,869 | 0.01% | 11,733,180 |
| 2019-06-27 | 2019-06-25 | 19.651 | 573,547 | -131,382 | 0.01% | 11,270,672 |
| 2019-06-26 | 2019-06-24 | 19.887 | 704,929 | -67,885 | 0.02% | 14,018,583 |
| 2019-06-25 | 2019-06-21 | 19.769 | 772,814 | +44,804 | 0.02% | 15,277,507 |
| 2019-06-24 | 2019-06-20 | 19.975 | 728,010 | +110,242 | 0.02% | 14,541,929 |
| 2019-06-21 | 2019-06-19 | 19.445 | 617,768 | -128,942 | 0.01% | 12,012,249 |
| 2019-06-20 | 2019-06-18 | 19.297 | 746,710 | -58,192 | 0.02% | 14,409,478 |
| 2019-06-19 | 2019-06-17 | 18.855 | 804,902 | +18,468 | 0.02% | 15,176,721 |
| 2019-06-18 | 2019-06-14 | 18.413 | 786,434 | -78,173 | 0.02% | 14,480,957 |
| 2019-06-17 | 2019-06-13 | 18.738 | 864,607 | +129,450 | 0.02% | 16,200,590 |
| 2019-06-14 | 2019-06-12 | 18.708 | 735,157 | -220,146 | 0.02% | 13,753,360 |
| 2019-06-13 | 2019-06-11 | 19.297 | 955,303 | +36,658 | 0.02% | 18,434,757 |
| 2019-06-12 | 2019-06-10 | 19.238 | 918,645 | +126,350 | 0.02% | 17,673,228 |
| 2019-06-11 | 2019-06-06 | 18.944 | 792,295 | +38,015 | 0.02% | 15,009,038 |
| 2019-06-10 | 2019-06-05 | 18.561 | 754,280 | +79,018 | 0.02% | 14,000,003 |
| 2019-06-06 | 2019-06-04 | 18.413 | 675,262 | +55,884 | 0.01% | 12,433,898 |
| 2019-06-05 | 2019-06-03 | 18.502 | 619,378 | -81,462 | 0.01% | 11,459,625 |
| 2019-06-04 | 2019-05-31 | 18.472 | 700,840 | -105,498 | 0.02% | 12,946,173 |
| 2019-06-03 | 2019-05-30 | 18.738 | 806,338 | -242,318 | 0.02% | 15,108,774 |
| 2019-05-31 | 2019-05-29 | 18.973 | 1,048,656 | +7,345 | 0.02% | 19,896,372 |
| 2019-05-30 | 2019-05-28 | 19.121 | 1,041,311 | +197,013 | 0.02% | 19,910,407 |
| 2019-05-29 | 2019-05-27 | 19.062 | 844,298 | -71,959 | 0.02% | 16,093,667 |
| 2019-05-28 | 2019-05-24 | 19.179 | 916,257 | +249,863 | 0.02% | 17,573,298 |
| 2019-05-27 | 2019-05-23 | 19.297 | 666,394 | -373,790 | 0.01% | 12,859,597 |
| 2019-05-24 | 2019-05-22 | 19.268 | 1,040,184 | +207,729 | 0.02% | 20,042,085 |
| 2019-05-23 | 2019-05-21 | 19.209 | 832,455 | +62,955 | 0.02% | 15,990,548 |
| 2019-05-22 | 2019-05-20 | 19.474 | 769,500 | +545,797 | 0.02% | 14,985,287 |
| 2019-05-21 | 2019-05-17 | 19.238 | 223,703 | -113,375 | 0.00% | 4,303,680 |
| 2019-05-20 | 2019-05-16 | 19.562 | 337,078 | -376,095 | 0.01% | 6,594,069 |
| 2019-05-17 | 2019-05-15 | 19.238 | 713,173 | -93,581 | 0.02% | 13,720,282 |
| 2019-05-16 | 2019-05-14 | 19.268 | 806,754 | +304,126 | 0.02% | 15,544,396 |
| 2019-05-15 | 2019-05-10 | 19.179 | 502,628 | -124,126 | 0.01% | 9,640,125 |
| 2019-05-14 | 2019-05-09 | 19.150 | 626,754 | -29,865 | 0.01% | 12,002,327 |
| 2019-05-10 | 2019-05-08 | 19.533 | 656,619 | +95,039 | 0.01% | 12,825,726 |
| 2019-05-09 | 2019-05-07 | 19.945 | 561,580 | -114,368 | 0.01% | 11,200,961 |
| 2019-05-08 | 2019-05-06 | 19.828 | 675,948 | -317,379 | 0.01% | 13,402,423 |
| 2019-05-07 | 2019-05-03 | 20.387 | 993,327 | +427,589 | 0.02% | 20,251,319 |
| 2019-05-06 | 2019-05-02 | 20.358 | 565,738 | -253,391 | 0.01% | 11,517,239 |
| 2019-05-03 | 2019-04-30 | 20.328 | 819,129 | -28,855 | 0.02% | 16,651,615 |
| 2019-05-02 | 2019-04-29 | 20.476 | 847,984 | +306,505 | 0.02% | 17,363,107 |
| 2019-04-30 | 2019-04-26 | 20.211 | 541,479 | +128,764 | 0.01% | 10,943,613 |
| 2019-04-29 | 2019-04-25 | 20.535 | 412,715 | +49,692 | 0.01% | 8,474,967 |
| 2019-04-26 | 2019-04-24 | 20.417 | 363,023 | -148,991 | 0.01% | 7,411,777 |
| 2019-04-25 | 2019-04-23 | 20.564 | 512,014 | +311,000 | 0.01% | 10,529,124 |
| 2019-04-24 | 2019-04-18 | 20.711 | 201,014 | -82,820 | 0.00% | 4,163,289 |
| 2019-04-23 | 2019-04-17 | 20.741 | 283,834 | +59,479 | 0.01% | 5,886,973 |
| 2019-04-18 | 2019-04-16 | 20.888 | 224,355 | -55,666 | 0.00% | 4,686,374 |
| 2019-04-17 | 2019-04-15 | 20.947 | 280,021 | -93,682 | 0.01% | 5,865,637 |
| 2019-04-16 | 2019-04-12 | 21.242 | 373,703 | +23,081 | 0.01% | 7,938,105 |
| 2019-04-15 | 2019-04-11 | 21.271 | 350,622 | -103,185 | 0.01% | 7,458,154 |
| 2019-04-12 | 2019-04-10 | 21.477 | 453,807 | +65,170 | 0.01% | 9,746,612 |
| 2019-04-11 | 2019-04-09 | 21.536 | 388,637 | +106,539 | 0.01% | 8,369,827 |
| 2019-04-10 | 2019-04-08 | 21.595 | 282,098 | -55,796 | 0.01% | 6,091,987 |
| 2019-04-09 | 2019-04-04 | 21.978 | 337,894 | -199,302 | 0.01% | 7,426,331 |
| 2019-04-08 | 2019-04-03 | 22.096 | 537,196 | -230,298 | 0.01% | 11,869,953 |
| 2019-04-04 | 2019-04-02 | 22.420 | 767,494 | +62,118 | 0.02% | 17,207,375 |
| 2019-04-03 | 2019-04-01 | 22.803 | 705,376 | -38,980 | 0.02% | 16,084,835 |
| 2019-04-02 | 2019-03-29 | 22.361 | 744,356 | +200,941 | 0.02% | 16,644,756 |
| 2019-04-01 | 2019-03-28 | 21.772 | 543,415 | +211,801 | 0.01% | 11,831,261 |
| 2019-03-29 | 2019-03-27 | 21.684 | 331,614 | -2,851 | 0.01% | 7,190,609 |
| 2019-03-28 | 2019-03-26 | 21.389 | 334,465 | -17,650 | 0.01% | 7,153,890 |
| 2019-03-27 | 2019-03-25 | 21.389 | 352,115 | +40,867 | 0.01% | 7,531,407 |
| 2019-03-26 | 2019-03-22 | 21.654 | 311,248 | -302,029 | 0.01% | 6,739,829 |
| 2019-03-25 | 2019-03-21 | 21.595 | 613,277 | +86,960 | 0.01% | 13,243,892 |
| 2019-03-22 | 2019-03-20 | 21.713 | 526,317 | -142,343 | 0.01% | 11,427,990 |
| 2019-03-21 | 2019-03-19 | 21.743 | 668,660 | -196,757 | 0.01% | 14,538,402 |
| 2019-03-20 | 2019-03-18 | 21.595 | 865,417 | -791 | 0.02% | 18,688,927 |
| 2019-03-19 | 2019-03-15 | 21.036 | 866,208 | -1,731,822 | 0.02% | 18,221,133 |
| 2019-03-18 | 2019-03-14 | 21.153 | 2,598,030 | -577,143 | 0.06% | 54,957,071 |
| 2019-03-15 | 2019-03-13 | 21.448 | 3,175,173 | -1,852,538 | 0.07% | 68,101,041 |
| 2019-03-14 | 2019-03-12 | 22.010 | 5,027,711 | +202,297 | 0.11% | 110,658,492 |
| 2019-03-13 | 2019-03-11 | 21.504 | 4,825,414 | -1,184,143 | 0.11% | 103,766,125 |
| 2019-03-12 | 2019-03-08 | 21.593 | 6,009,557 | -169,453 | 0.13% | 129,766,264 |
| 2019-03-11 | 2019-03-07 | 21.950 | 6,179,010 | -273,006 | 0.14% | 135,630,693 |
| 2019-03-08 | 2019-03-06 | 21.831 | 6,452,016 | +5,228,863 | 0.14% | 140,855,632 |
| 2019-03-07 | 2019-03-05 | 21.712 | 1,223,153 | +314,597 | 0.03% | 26,557,450 |
| 2019-03-06 | 2019-03-04 | 21.772 | 908,556 | +506,339 | 0.02% | 19,780,875 |
| 2019-03-05 | 2019-03-01 | 21.712 | 402,217 | -252,877 | 0.01% | 8,733,051 |
| 2019-03-04 | 2019-02-28 | 21.742 | 655,094 | -176,423 | 0.01% | 14,243,074 |
| 2019-03-01 | 2019-02-27 | 22.010 | 831,517 | -234,005 | 0.02% | 18,301,453 |
| 2019-02-28 | 2019-02-26 | 22.218 | 1,065,522 | +129,190 | 0.02% | 23,673,678 |
| 2019-02-27 | 2019-02-25 | 22.277 | 936,332 | +21,183 | 0.02% | 20,859,044 |
| 2019-02-26 | 2019-02-22 | 22.099 | 915,149 | +333,727 | 0.02% | 20,223,827 |
| 2019-02-25 | 2019-02-21 | 21.891 | 581,422 | +113,809 | 0.01% | 12,727,761 |
| 2019-02-22 | 2019-02-20 | 22.039 | 467,613 | -356,863 | 0.01% | 10,305,938 |
| 2019-02-21 | 2019-02-19 | 21.861 | 824,476 | +424,775 | 0.02% | 18,023,871 |
| 2019-02-20 | 2019-02-18 | 21.683 | 399,701 | -86,422 | 0.01% | 8,666,535 |
| 2019-02-19 | 2019-02-15 | 21.593 | 486,123 | -107,767 | 0.01% | 10,497,008 |
| 2019-02-18 | 2019-02-14 | 21.831 | 593,890 | -48,993 | 0.01% | 12,965,366 |
| 2019-02-15 | 2019-02-13 | 22.039 | 642,883 | +61,225 | 0.01% | 14,168,794 |
| 2019-02-14 | 2019-02-12 | 21.534 | 581,658 | +19,970 | 0.01% | 12,525,325 |
| 2019-02-13 | 2019-02-11 | 21.355 | 561,688 | -248,724 | 0.01% | 11,995,057 |
| 2019-02-12 | 2019-02-08 | 21.117 | 810,412 | +10,373 | 0.02% | 17,113,819 |
| 2019-02-11 | 2019-02-04 | 20.731 | 800,039 | -427,209 | 0.02% | 16,585,427 |
| 2019-02-08 | 2019-01-31 | 20.909 | 1,227,248 | +54,472 | 0.03% | 25,660,811 |
| 2019-02-01 | 2019-01-30 | 20.671 | 1,172,776 | +478,702 | 0.03% | 24,242,790 |
| 2019-01-31 | 2019-01-29 | 20.939 | 694,074 | -404,859 | 0.02% | 14,533,197 |
| 2019-01-30 | 2019-01-28 | 20.909 | 1,098,933 | -134,116 | 0.02% | 22,977,843 |
| 2019-01-29 | 2019-01-25 | 20.969 | 1,233,049 | +632,085 | 0.03% | 25,855,454 |
| 2019-01-28 | 2019-01-24 | 20.850 | 600,964 | -449,125 | 0.01% | 12,529,946 |
| 2019-01-25 | 2019-01-23 | 21.028 | 1,050,089 | -8,036 | 0.02% | 22,081,483 |
| 2019-01-24 | 2019-01-22 | 20.969 | 1,058,125 | +657,637 | 0.02% | 22,187,523 |
| 2019-01-23 | 2019-01-21 | 20.969 | 400,488 | +1,345 | 0.01% | 8,397,719 |
| 2019-01-22 | 2019-01-18 | 21.147 | 399,143 | -98,847 | 0.01% | 8,440,746 |
| 2019-01-21 | 2019-01-17 | 20.790 | 497,990 | -22,587 | 0.01% | 10,353,341 |
| 2019-01-18 | 2019-01-16 | 21.415 | 520,577 | +32,411 | 0.01% | 11,148,083 |
| 2019-01-17 | 2019-01-15 | 21.504 | 488,166 | -13,449 | 0.01% | 10,497,564 |
| 2019-01-16 | 2019-01-14 | 21.177 | 501,615 | -112,296 | 0.01% | 10,622,659 |
| 2019-01-15 | 2019-01-11 | 21.593 | 613,911 | +39,401 | 0.01% | 13,256,374 |
| 2019-01-14 | 2019-01-10 | 21.712 | 574,510 | -135,470 | 0.01% | 12,473,926 |
| 2019-01-11 | 2019-01-09 | 21.920 | 709,980 | +140,797 | 0.02% | 15,563,108 |
| 2019-01-10 | 2019-01-08 | 21.385 | 569,183 | +135,831 | 0.01% | 12,172,045 |
| 2019-01-09 | 2019-01-07 | 21.296 | 433,352 | -122,383 | 0.01% | 9,228,615 |
| 2019-01-08 | 2019-01-04 | 21.236 | 555,735 | +53,794 | 0.01% | 11,801,812 |
| 2019-01-07 | 2019-01-03 | 20.433 | 501,941 | -78,395 | 0.01% | 10,256,333 |
| 2019-01-04 | 2019-01-02 | 19.571 | 580,336 | +104,631 | 0.01% | 11,357,641 |
| 2019-01-03 | 2018-12-31 | 19.957 | 475,705 | +121,818 | 0.01% | 9,493,863 |
| 2019-01-02 | 2018-12-27 | 19.838 | 353,887 | -192,599 | 0.01% | 7,020,583 |
| 2018-12-28 | 2018-12-24 | 20.285 | 546,486 | -139,382 | 0.01% | 11,085,266 |
| 2018-12-27 | 2018-12-20 | 20.582 | 685,868 | +182,862 | 0.02% | 14,116,576 |
| 2018-12-21 | 2018-12-19 | 20.761 | 503,006 | +80,419 | 0.01% | 10,442,664 |
| 2018-12-20 | 2018-12-18 | 20.433 | 422,587 | -175,042 | 0.01% | 8,634,866 |
| 2018-12-19 | 2018-12-17 | 20.820 | 597,629 | -76,609 | 0.01% | 12,442,637 |
| 2018-12-18 | 2018-12-14 | 20.493 | 674,238 | -37,470 | 0.01% | 13,817,045 |
| 2018-12-17 | 2018-12-13 | 20.939 | 711,708 | +386,256 | 0.02% | 14,902,435 |
| 2018-12-14 | 2018-12-12 | 20.552 | 325,452 | -36,045 | 0.01% | 6,688,792 |
| 2018-12-13 | 2018-12-11 | 19.928 | 361,497 | +40,346 | 0.01% | 7,203,810 |
| 2018-12-12 | 2018-12-10 | 20.195 | 321,151 | +94,824 | 0.01% | 6,485,773 |
| 2018-12-11 | 2018-12-07 | 20.404 | 226,327 | -341,096 | 0.00% | 4,617,886 |
| 2018-12-10 | 2018-12-06 | 20.344 | 567,423 | +295,157 | 0.01% | 11,543,719 |
| 2018-12-07 | 2018-12-05 | 20.671 | 272,266 | -517,450 | 0.01% | 5,628,089 |
| 2018-12-06 | 2018-12-04 | 20.463 | 789,716 | -145,341 | 0.02% | 16,160,028 |
| 2018-12-05 | 2018-12-03 | 20.701 | 935,057 | +180,183 | 0.02% | 19,356,643 |
| 2018-12-04 | 2018-11-30 | 20.017 | 754,874 | -158,824 | 0.02% | 15,110,271 |
| 2018-12-03 | 2018-11-29 | 20.076 | 913,698 | -32,783 | 0.02% | 18,343,794 |
| 2018-11-30 | 2018-11-28 | 19.928 | 946,481 | +318,738 | 0.02% | 18,861,205 |
| 2018-11-29 | 2018-11-27 | 19.541 | 627,743 | -40,010 | 0.01% | 12,266,763 |
| 2018-11-28 | 2018-11-26 | 19.630 | 667,753 | -152,935 | 0.02% | 13,108,183 |
| 2018-11-27 | 2018-11-23 | 19.006 | 820,688 | +71,277 | 0.02% | 15,597,739 |
| 2018-11-26 | 2018-11-22 | 19.095 | 749,411 | -252,310 | 0.02% | 14,309,940 |
| 2018-11-23 | 2018-11-21 | 19.154 | 1,001,721 | +87,233 | 0.02% | 19,187,366 |
| 2018-11-22 | 2018-11-20 | 18.857 | 914,488 | +247,535 | 0.02% | 17,244,476 |
| 2018-11-21 | 2018-11-19 | 19.333 | 666,953 | -64,554 | 0.02% | 12,894,108 |
| 2018-11-20 | 2018-11-16 | 18.976 | 731,507 | +110,844 | 0.02% | 13,881,036 |
| 2018-11-19 | 2018-11-15 | 19.065 | 620,663 | -182,525 | 0.01% | 11,833,047 |
| 2018-11-16 | 2018-11-14 | 18.797 | 803,188 | -19,998 | 0.02% | 15,097,916 |
| 2018-11-15 | 2018-11-13 | 18.768 | 823,186 | +211,143 | 0.02% | 15,449,344 |
| 2018-11-14 | 2018-11-12 | 18.738 | 612,043 | -107,883 | 0.01% | 11,468,463 |
| 2018-11-13 | 2018-11-09 | 18.441 | 719,926 | -82,521 | 0.02% | 13,275,848 |
| 2018-11-12 | 2018-11-08 | 18.827 | 802,447 | -1,075,377 | 0.02% | 15,107,854 |
| 2018-11-09 | 2018-11-07 | 19.333 | 1,877,824 | +562,402 | 0.04% | 36,303,706 |
| 2018-11-08 | 2018-11-06 | 19.065 | 1,315,422 | +407,597 | 0.03% | 25,078,748 |
| 2018-11-07 | 2018-11-05 | 18.679 | 907,825 | -7,429 | 0.02% | 16,956,824 |
| 2018-11-06 | 2018-11-02 | 18.976 | 915,254 | +164,009 | 0.02% | 17,367,809 |
| 2018-11-05 | 2018-11-01 | 18.470 | 751,245 | -71,784 | 0.02% | 13,875,732 |
| 2018-11-02 | 2018-10-31 | 18.292 | 823,029 | +179,118 | 0.02% | 15,054,730 |
| 2018-11-01 | 2018-10-30 | 17.846 | 643,911 | -1,494,194 | 0.01% | 11,491,053 |
| 2018-10-31 | 2018-10-29 | 18.203 | 2,138,105 | -809,669 | 0.05% | 38,919,134 |
| 2018-10-30 | 2018-10-26 | 19.263 | 2,947,774 | +548,091 | 0.07% | 56,783,649 |
| 2018-10-29 | 2018-10-25 | 19.017 | 2,399,683 | +152,685 | 0.05% | 45,635,845 |
| 2018-10-26 | 2018-10-24 | 18.895 | 2,246,998 | +136,055 | 0.05% | 42,456,029 |
| 2018-10-25 | 2018-10-23 | 19.048 | 2,110,943 | -20,773 | 0.05% | 40,209,601 |
| 2018-10-24 | 2018-10-22 | 19.448 | 2,131,716 | +982,476 | 0.05% | 41,456,690 |
| 2018-10-23 | 2018-10-19 | 19.355 | 1,149,240 | +88,533 | 0.03% | 22,243,998 |
| 2018-10-22 | 2018-10-18 | 19.048 | 1,060,707 | +41,966 | 0.02% | 20,204,527 |
| 2018-10-19 | 2018-10-16 | 18.772 | 1,018,741 | -467,611 | 0.02% | 19,123,464 |
| 2018-10-18 | 2018-10-15 | 18.710 | 1,486,352 | +810,779 | 0.03% | 27,809,971 |
| 2018-10-16 | 2018-10-12 | 18.864 | 675,573 | +32,074 | 0.02% | 12,743,896 |
| 2018-10-15 | 2018-10-11 | 18.741 | 643,499 | -72,403 | 0.01% | 12,059,777 |
| 2018-10-12 | 2018-10-10 | 19.509 | 715,902 | -262,202 | 0.02% | 13,966,541 |
| 2018-10-11 | 2018-10-09 | 19.448 | 978,104 | +434,677 | 0.02% | 19,021,743 |
| 2018-10-10 | 2018-10-08 | 19.448 | 543,427 | -108,962 | 0.01% | 10,568,333 |
| 2018-10-09 | 2018-10-05 | 19.570 | 652,389 | -39,993 | 0.02% | 12,767,552 |
| 2018-10-08 | 2018-10-04 | 19.632 | 692,382 | -38,807 | 0.02% | 13,592,777 |
| 2018-10-05 | 2018-10-03 | 20.246 | 731,189 | -48,528 | 0.02% | 14,803,917 |
| 2018-10-04 | 2018-10-02 | 19.939 | 779,717 | -7,440 | 0.02% | 15,546,881 |
| 2018-10-03 | 2018-09-28 | 20.615 | 787,157 | +163,160 | 0.02% | 16,227,270 |
| 2018-10-02 | 2018-09-27 | 20.676 | 623,997 | +5,643 | 0.01% | 12,902,062 |
| 2018-09-28 | 2018-09-26 | 20.922 | 618,354 | +405 | 0.01% | 12,937,366 |
| 2018-09-27 | 2018-09-24 | 20.922 | 617,949 | -83,111 | 0.01% | 12,928,892 |
| 2018-09-26 | 2018-09-21 | 21.229 | 701,060 | -252,346 | 0.02% | 14,883,148 |
| 2018-09-24 | 2018-09-20 | 20.984 | 953,406 | +194,495 | 0.02% | 20,005,995 |
| 2018-09-21 | 2018-09-19 | 20.676 | 758,911 | +301,283 | 0.02% | 15,691,609 |
| 2018-09-20 | 2018-09-18 | 20.584 | 457,628 | -251,769 | 0.01% | 9,419,958 |
| 2018-09-19 | 2018-09-17 | 20.646 | 709,397 | +274,939 | 0.02% | 14,646,039 |
| 2018-09-18 | 2018-09-14 | 20.492 | 434,458 | +22,133 | 0.01% | 8,902,976 |
| 2018-09-17 | 2018-09-13 | 20.154 | 412,325 | -12,554 | 0.01% | 8,310,078 |
| 2018-09-14 | 2018-09-12 | 19.663 | 424,879 | -152,436 | 0.01% | 8,354,237 |
| 2018-09-13 | 2018-09-11 | 19.786 | 577,315 | -399,157 | 0.01% | 11,422,477 |
| 2018-09-12 | 2018-09-10 | 19.663 | 976,472 | +218,727 | 0.02% | 19,200,005 |
| 2018-09-11 | 2018-09-07 | 19.939 | 757,745 | +394,095 | 0.02% | 15,108,778 |
| 2018-09-10 | 2018-09-06 | 19.847 | 363,650 | +104,157 | 0.01% | 7,217,349 |
| 2018-09-07 | 2018-09-05 | 20.001 | 259,493 | -60,645 | 0.01% | 5,190,010 |
| 2018-09-06 | 2018-09-04 | 20.216 | 320,138 | -13,086 | 0.01% | 6,471,794 |
| 2018-09-05 | 2018-09-03 | 20.123 | 333,224 | -65,098 | 0.01% | 6,705,623 |
| 2018-09-04 | 2018-08-31 | 20.431 | 398,322 | +97,660 | 0.01% | 8,137,997 |
| 2018-09-03 | 2018-08-30 | 20.584 | 300,662 | +13,376 | 0.01% | 6,188,921 |
| 2018-08-31 | 2018-08-29 | 20.369 | 287,286 | -165,045 | 0.01% | 5,851,801 |
| 2018-08-30 | 2018-08-28 | 20.154 | 452,331 | -178,369 | 0.01% | 9,116,366 |
| 2018-08-29 | 2018-08-27 | 20.154 | 630,700 | +96,345 | 0.01% | 12,711,249 |
| 2018-08-28 | 2018-08-24 | 19.509 | 534,355 | +12,656 | 0.01% | 10,424,739 |
| 2018-08-27 | 2018-08-23 | 19.540 | 521,699 | +28,565 | 0.01% | 10,193,861 |
| 2018-08-24 | 2018-08-22 | 19.540 | 493,134 | +154,744 | 0.01% | 9,635,708 |
| 2018-08-23 | 2018-08-21 | 19.448 | 338,390 | +72,878 | 0.01% | 6,580,862 |
| 2018-08-22 | 2018-08-20 | 19.601 | 265,512 | -38,669 | 0.01% | 5,204,349 |
| 2018-08-21 | 2018-08-17 | 19.540 | 304,181 | -280,147 | 0.01% | 5,943,616 |
| 2018-08-20 | 2018-08-16 | 19.509 | 584,328 | +200,926 | 0.01% | 11,399,663 |
| 2018-08-17 | 2018-08-15 | 19.325 | 383,402 | -61,192 | 0.01% | 7,409,119 |
| 2018-08-16 | 2018-08-14 | 19.724 | 444,594 | -332,000 | 0.01% | 8,769,204 |
| 2018-08-15 | 2018-08-13 | 19.417 | 776,594 | +275,793 | 0.02% | 15,079,005 |
| 2018-08-14 | 2018-08-10 | 19.632 | 500,801 | +206,817 | 0.01% | 9,831,677 |
| 2018-08-13 | 2018-08-09 | 19.908 | 293,984 | -256,544 | 0.01% | 5,852,754 |
| 2018-08-10 | 2018-08-08 | 19.847 | 550,528 | +18,553 | 0.01% | 10,926,310 |
| 2018-08-09 | 2018-08-07 | 20.062 | 531,975 | +210,957 | 0.01% | 10,672,495 |
| 2018-08-08 | 2018-08-06 | 19.540 | 321,018 | -18,968 | 0.01% | 6,272,607 |
| 2018-08-07 | 2018-08-03 | 19.509 | 339,986 | +20,831 | 0.01% | 6,632,791 |
| 2018-08-06 | 2018-08-02 | 19.693 | 319,155 | -20,359 | 0.01% | 6,285,231 |
| 2018-08-03 | 2018-08-01 | 20.369 | 339,514 | +16,519 | 0.01% | 6,915,647 |
| 2018-08-02 | 2018-07-31 | 20.707 | 322,995 | -59,956 | 0.01% | 6,688,323 |
| 2018-08-01 | 2018-07-30 | 20.646 | 382,951 | +5,208 | 0.01% | 7,906,314 |
| 2018-07-31 | 2018-07-27 | 20.308 | 377,743 | +107,588 | 0.01% | 7,671,132 |
| 2018-07-30 | 2018-07-26 | 20.185 | 270,155 | -23,480 | 0.01% | 5,453,056 |
| 2018-07-27 | 2018-07-25 | 20.185 | 293,635 | +44,401 | 0.01% | 5,926,998 |
| 2018-07-26 | 2018-07-24 | 19.724 | 249,234 | -142,805 | 0.01% | 4,915,910 |
| 2018-07-25 | 2018-07-23 | 19.448 | 392,039 | +5,598 | 0.01% | 7,624,205 |
| 2018-07-24 | 2018-07-20 | 19.478 | 386,441 | +131,972 | 0.01% | 7,527,210 |
| 2018-07-23 | 2018-07-19 | 19.079 | 254,469 | +37,133 | 0.01% | 4,854,987 |
| 2018-07-20 | 2018-07-18 | 19.202 | 217,336 | -1,993 | 0.01% | 4,173,239 |
| 2018-07-19 | 2018-07-17 | 19.417 | 219,329 | -13,186 | 0.01% | 4,258,677 |
| 2018-07-18 | 2018-07-16 | 19.294 | 232,515 | +16,926 | 0.01% | 4,486,133 |
| 2018-07-17 | 2018-07-13 | 19.263 | 215,589 | -51,209 | 0.01% | 4,152,941 |
| 2018-07-16 | 2018-07-12 | 19.294 | 266,798 | -321,228 | 0.01% | 5,147,588 |
| 2018-07-13 | 2018-07-11 | 19.233 | 588,026 | -90,339 | 0.01% | 11,309,214 |
| 2018-07-12 | 2018-07-10 | 19.570 | 678,365 | +349,505 | 0.02% | 13,275,914 |
| 2018-07-11 | 2018-07-09 | 19.509 | 328,860 | +22,133 | 0.01% | 6,415,734 |
| 2018-07-10 | 2018-07-06 | 18.987 | 306,727 | +96,813 | 0.01% | 5,823,741 |
| 2018-07-09 | 2018-07-05 | 19.048 | 209,914 | -55,028 | 0.00% | 3,998,478 |
| 2018-07-06 | 2018-07-04 | 19.048 | 264,942 | +6,510 | 0.01% | 5,046,660 |
| 2018-07-05 | 2018-07-03 | 19.386 | 258,432 | -211,705 | 0.01% | 5,009,994 |
| 2018-07-04 | 2018-06-29 | 19.601 | 470,137 | -26,554 | 0.01% | 9,215,241 |
| 2018-07-03 | 2018-06-28 | 19.509 | 496,691 | -124,989 | 0.01% | 9,689,951 |
| 2018-06-29 | 2018-06-27 | 19.509 | 621,680 | +158,840 | 0.01% | 12,128,363 |
| 2018-06-28 | 2018-06-26 | 19.509 | 462,840 | +223,937 | 0.01% | 9,029,552 |
| 2018-06-27 | 2018-06-25 | 19.601 | 238,903 | -172,280 | 0.01% | 4,682,781 |
| 2018-06-26 | 2018-06-22 | 20.093 | 411,183 | +59,009 | 0.01% | 8,261,796 |
| 2018-06-25 | 2018-06-21 | 19.939 | 352,174 | -65,430 | 0.01% | 7,022,044 |
| 2018-06-22 | 2018-06-20 | 20.339 | 417,604 | +15,337 | 0.01% | 8,493,451 |
| 2018-06-21 | 2018-06-19 | 19.970 | 402,267 | -104,983 | 0.01% | 8,033,214 |
| 2018-06-20 | 2018-06-15 | 20.646 | 507,250 | +15,922 | 0.01% | 10,472,561 |
| 2018-06-19 | 2018-06-14 | 20.523 | 491,328 | +177,874 | 0.01% | 10,083,459 |
| 2018-06-15 | 2018-06-13 | 20.984 | 313,454 | +100,251 | 0.01% | 6,577,428 |
| 2018-06-14 | 2018-06-12 | 21.383 | 213,203 | -53,494 | 0.00% | 4,558,943 |
| 2018-06-13 | 2018-06-11 | 21.414 | 266,697 | -194,409 | 0.01% | 5,711,004 |
| 2018-06-12 | 2018-06-08 | 21.721 | 461,106 | -393,658 | 0.01% | 10,015,710 |
| 2018-06-11 | 2018-06-07 | 21.721 | 854,764 | -51,850 | 0.02% | 18,566,379 |
| 2018-06-08 | 2018-06-06 | 21.506 | 906,614 | +320,061 | 0.02% | 19,497,639 |
| 2018-06-07 | 2018-06-05 | 21.721 | 586,553 | +252,581 | 0.01% | 12,740,552 |
| 2018-06-06 | 2018-06-04 | 21.445 | 333,972 | -168,265 | 0.01% | 7,161,880 |
| 2018-06-05 | 2018-06-01 | 21.045 | 502,237 | -386,298 | 0.01% | 10,569,656 |
| 2018-06-04 | 2018-05-31 | 20.861 | 888,535 | +321,118 | 0.02% | 18,535,567 |
| 2018-06-01 | 2018-05-30 | 20.062 | 567,417 | +264,010 | 0.01% | 11,383,534 |
| 2018-05-31 | 2018-05-29 | 20.554 | 303,407 | +52,939 | 0.01% | 6,236,103 |
| 2018-05-30 | 2018-05-28 | 20.830 | 250,468 | -308,355 | 0.01% | 5,217,272 |
| 2018-05-29 | 2018-05-25 | 20.738 | 558,823 | +7,578 | 0.01% | 11,588,831 |
| 2018-05-28 | 2018-05-24 | 20.461 | 551,245 | +320,283 | 0.01% | 11,279,256 |
| 2018-05-25 | 2018-05-23 | 20.523 | 230,962 | -52,471 | 0.01% | 4,740,002 |
| 2018-05-24 | 2018-05-21 | 20.953 | 283,433 | -83,524 | 0.01% | 5,938,768 |
| 2018-05-23 | 2018-05-18 | 20.892 | 366,957 | -54,683 | 0.01% | 7,666,297 |
| 2018-05-21 | 2018-05-17 | 20.554 | 421,640 | +40,282 | 0.01% | 8,666,216 |
| 2018-05-18 | 2018-05-16 | 20.984 | 381,358 | -274,444 | 0.01% | 8,002,306 |
| 2018-05-17 | 2018-05-15 | 21.076 | 655,802 | -242,839 | 0.02% | 13,821,603 |
| 2018-05-16 | 2018-05-14 | 20.953 | 898,641 | +285,659 | 0.02% | 18,829,213 |
| 2018-05-15 | 2018-05-11 | 20.339 | 612,982 | -54,665 | 0.01% | 12,467,153 |
| 2018-05-14 | 2018-05-10 | 20.277 | 667,647 | +166,651 | 0.02% | 13,537,935 |
| 2018-05-11 | 2018-05-09 | 20.277 | 500,996 | +218,223 | 0.01% | 10,158,738 |
| 2018-05-10 | 2018-05-08 | 20.461 | 282,773 | -86,000 | 0.01% | 5,785,938 |
| 2018-05-09 | 2018-05-07 | 20.062 | 368,773 | -154,934 | 0.01% | 7,398,333 |
| 2018-05-08 | 2018-05-04 | 19.970 | 523,707 | -9,736 | 0.01% | 10,458,353 |
| 2018-05-07 | 2018-05-03 | 20.246 | 533,443 | -329,448 | 0.01% | 10,800,280 |
| 2018-05-04 | 2018-05-02 | 20.799 | 862,891 | +112,155 | 0.02% | 17,947,592 |
| 2018-05-03 | 2018-04-30 | 20.861 | 750,736 | +493,147 | 0.02% | 15,660,967 |
| 2018-05-02 | 2018-04-27 | 20.031 | 257,589 | +23,886 | 0.01% | 5,159,843 |
| 2018-04-30 | 2018-04-26 | 19.878 | 233,703 | -17,651 | 0.01% | 4,645,475 |
| 2018-04-27 | 2018-04-25 | 19.970 | 251,354 | -135,055 | 0.01% | 5,019,503 |
| 2018-04-26 | 2018-04-24 | 20.308 | 386,409 | -86,610 | 0.01% | 7,847,119 |
| 2018-04-25 | 2018-04-23 | 20.062 | 473,019 | +179,671 | 0.01% | 9,489,719 |
| 2018-04-24 | 2018-04-20 | 20.246 | 293,348 | +9,445 | 0.01% | 5,939,230 |
| 2018-04-23 | 2018-04-19 | 20.492 | 283,903 | -53,400 | 0.01% | 5,817,781 |
| 2018-04-20 | 2018-04-18 | 20.093 | 337,303 | -109,421 | 0.01% | 6,777,344 |
| 2018-04-19 | 2018-04-17 | 19.970 | 446,724 | +157,404 | 0.01% | 8,921,014 |
| 2018-04-18 | 2018-04-16 | 20.062 | 289,320 | -6,510 | 0.01% | 5,804,345 |
| 2018-04-17 | 2018-04-13 | 20.554 | 295,830 | +67,702 | 0.01% | 6,080,369 |
| 2018-04-16 | 2018-04-12 | 20.431 | 228,128 | +15,624 | 0.01% | 4,660,814 |
| 2018-04-13 | 2018-04-11 | 20.646 | 212,504 | -203,272 | 0.01% | 4,387,306 |
| 2018-04-12 | 2018-04-10 | 20.492 | 415,776 | -15,769 | 0.01% | 8,520,142 |
| 2018-04-11 | 2018-04-09 | 20.277 | 431,545 | +176,282 | 0.01% | 8,750,474 |
| 2018-04-10 | 2018-04-06 | 19.786 | 255,263 | +32,376 | 0.01% | 5,050,511 |
| 2018-04-09 | 2018-04-04 | 19.509 | 222,887 | -201,048 | 0.01% | 4,348,305 |
| 2018-04-06 | 2018-04-03 | 19.601 | 423,935 | -41,116 | 0.01% | 8,309,627 |
| 2018-04-04 | 2018-03-29 | 19.509 | 465,051 | +4,697 | 0.01% | 9,072,686 |
| 2018-04-03 | 2018-03-28 | 19.724 | 460,354 | -227,098 | 0.01% | 9,080,056 |
| 2018-03-29 | 2018-03-27 | 20.277 | 687,452 | -131,954 | 0.02% | 13,939,522 |
| 2018-03-28 | 2018-03-26 | 20.339 | 819,406 | +253,883 | 0.02% | 16,665,514 |
| 2018-03-27 | 2018-03-23 | 19.970 | 565,523 | +268,275 | 0.01% | 11,293,413 |
| 2018-03-26 | 2018-03-22 | 20.523 | 297,248 | -66,605 | 0.01% | 6,100,381 |
| 2018-03-23 | 2018-03-21 | 20.584 | 363,853 | -190,466 | 0.01% | 7,489,664 |
| 2018-03-22 | 2018-03-20 | 20.676 | 554,319 | -247,655 | 0.01% | 11,461,367 |
| 2018-03-21 | 2018-03-19 | 20.861 | 801,974 | +156,235 | 0.02% | 16,729,834 |
| 2018-03-20 | 2018-03-16 | 21.322 | 645,739 | +408,568 | 0.02% | 13,768,228 |
| 2018-03-19 | 2018-03-15 | 21.629 | 237,171 | -388,703 | 0.01% | 5,129,745 |
| 2018-03-16 | 2018-03-14 | 21.813 | 625,874 | -3,450,836 | 0.01% | 13,652,332 |
| 2018-03-15 | 2018-03-13 | 21.783 | 4,076,710 | -3,122,088 | 0.10% | 88,800,953 |
| 2018-03-14 | 2018-03-12 | 23.754 | 7,198,798 | -342,417 | 0.17% | 171,001,915 |
| 2018-03-13 | 2018-03-09 | 23.339 | 7,541,215 | +16,587 | 0.18% | 176,001,495 |
| 2018-03-12 | 2018-03-08 | 22.955 | 7,524,628 | +292,142 | 0.19% | 172,727,565 |
| 2018-03-09 | 2018-03-07 | 22.827 | 7,232,486 | -79,903 | 0.18% | 165,096,546 |
| 2018-03-08 | 2018-03-06 | 22.731 | 7,312,389 | +6,912,213 | 0.18% | 166,219,151 |
| 2018-03-07 | 2018-03-05 | 22.124 | 400,176 | -152,372 | 0.01% | 8,853,384 |
| 2018-03-06 | 2018-03-02 | 22.699 | 552,548 | -9,452 | 0.01% | 12,542,397 |
| 2018-03-05 | 2018-03-01 | 23.019 | 562,000 | +243,314 | 0.01% | 12,936,625 |
| 2018-03-02 | 2018-02-28 | 22.124 | 318,686 | -27,602 | 0.01% | 7,050,522 |
| 2018-03-01 | 2018-02-27 | 22.667 | 346,288 | -40,037 | 0.01% | 7,849,389 |
| 2018-02-28 | 2018-02-26 | 22.571 | 386,325 | +21,047 | 0.01% | 8,719,864 |
| 2018-02-27 | 2018-02-23 | 22.092 | 365,278 | -136,545 | 0.01% | 8,069,632 |
| 2018-02-26 | 2018-02-22 | 22.060 | 501,823 | -196,269 | 0.01% | 11,070,107 |
| 2018-02-23 | 2018-02-21 | 21.932 | 698,092 | -82,150 | 0.02% | 15,310,485 |
| 2018-02-22 | 2018-02-20 | 21.740 | 780,242 | +17,469 | 0.02% | 16,962,521 |
| 2018-02-21 | 2018-02-15 | 22.379 | 762,773 | +140,646 | 0.02% | 17,070,472 |
| 2018-02-20 | 2018-02-13 | 21.644 | 622,127 | -108,409 | 0.02% | 13,465,420 |
| 2018-02-14 | 2018-02-12 | 21.388 | 730,536 | +225,081 | 0.02% | 15,624,996 |
| 2018-02-13 | 2018-02-09 | 21.069 | 505,455 | -61,625 | 0.01% | 10,649,276 |
| 2018-02-12 | 2018-02-08 | 21.804 | 567,080 | -988,970 | 0.01% | 12,364,623 |
| 2018-02-09 | 2018-02-07 | 21.708 | 1,556,050 | +98,528 | 0.04% | 33,778,899 |
| 2018-02-08 | 2018-02-06 | 22.060 | 1,457,522 | +964,899 | 0.04% | 32,152,621 |
| 2018-02-07 | 2018-02-05 | 22.539 | 492,623 | -432,597 | 0.01% | 11,103,400 |
| 2018-02-06 | 2018-02-02 | 23.403 | 925,220 | -96,851 | 0.02% | 21,652,511 |
| 2018-02-05 | 2018-02-01 | 23.435 | 1,022,071 | +377,127 | 0.03% | 23,951,748 |
| 2018-02-02 | 2018-01-31 | 23.051 | 644,944 | -86,728 | 0.02% | 14,866,524 |
| 2018-02-01 | 2018-01-30 | 22.955 | 731,672 | -414,184 | 0.02% | 16,795,504 |
| 2018-01-31 | 2018-01-29 | 23.371 | 1,145,856 | -521,571 | 0.03% | 26,779,323 |
| 2018-01-30 | 2018-01-26 | 23.530 | 1,667,427 | +350,320 | 0.04% | 39,235,285 |
| 2018-01-29 | 2018-01-25 | 23.498 | 1,317,107 | +464,114 | 0.03% | 30,949,994 |
| 2018-01-26 | 2018-01-24 | 23.498 | 852,993 | -244,392 | 0.02% | 20,044,027 |
| 2018-01-25 | 2018-01-23 | 23.498 | 1,097,385 | +195,610 | 0.03% | 25,786,864 |
| 2018-01-24 | 2018-01-22 | 23.147 | 901,775 | +77,296 | 0.02% | 20,873,195 |
| 2018-01-23 | 2018-01-19 | 23.307 | 824,479 | +20,658 | 0.02% | 19,215,837 |
| 2018-01-22 | 2018-01-18 | 23.339 | 803,821 | -135,005 | 0.02% | 18,760,067 |
| 2018-01-19 | 2018-01-17 | 23.530 | 938,826 | -330,303 | 0.02% | 22,090,986 |
| 2018-01-18 | 2018-01-16 | 23.083 | 1,269,129 | -462,543 | 0.03% | 29,295,110 |
| 2018-01-17 | 2018-01-15 | 22.891 | 1,731,672 | +364,492 | 0.04% | 39,639,743 |
| 2018-01-16 | 2018-01-12 | 23.019 | 1,367,180 | +579,899 | 0.03% | 31,470,987 |
| 2018-01-15 | 2018-01-11 | 23.179 | 787,281 | -471,073 | 0.02% | 18,248,197 |
| 2018-01-12 | 2018-01-10 | 23.275 | 1,258,354 | -28,126 | 0.03% | 29,287,775 |
| 2018-01-11 | 2018-01-09 | 23.435 | 1,286,480 | +243,107 | 0.03% | 30,148,047 |
| 2018-01-10 | 2018-01-08 | 23.466 | 1,043,373 | -538,349 | 0.03% | 24,484,308 |
| 2018-01-09 | 2018-01-05 | 23.051 | 1,581,722 | +291,517 | 0.04% | 36,460,078 |
| 2018-01-08 | 2018-01-04 | 21.964 | 1,290,205 | +397,064 | 0.03% | 28,337,898 |
| 2018-01-05 | 2018-01-03 | 22.284 | 893,141 | -36,284 | 0.02% | 19,902,378 |
| 2018-01-04 | 2018-01-02 | 22.316 | 929,425 | +126,366 | 0.02% | 20,740,630 |
| 2018-01-03 | 2017-12-29 | 22.124 | 803,059 | -101,343 | 0.02% | 17,766,657 |
| 2018-01-02 | 2017-12-28 | 21.996 | 904,402 | +74,929 | 0.02% | 19,893,084 |
| 2017-12-29 | 2017-12-27 | 21.900 | 829,473 | -54,175 | 0.02% | 18,165,401 |
| 2017-12-28 | 2017-12-22 | 21.644 | 883,648 | -90,397 | 0.02% | 19,125,823 |
| 2017-12-27 | 2017-12-21 | 21.324 | 974,045 | +187,425 | 0.02% | 20,770,982 |
| 2017-12-22 | 2017-12-20 | 21.388 | 786,620 | -127,580 | 0.02% | 16,824,543 |
| 2017-12-21 | 2017-12-19 | 21.261 | 914,200 | -233,165 | 0.02% | 19,436,365 |
| 2017-12-20 | 2017-12-18 | 21.101 | 1,147,365 | -65,677 | 0.03% | 24,210,163 |
| 2017-12-19 | 2017-12-15 | 21.644 | 1,213,042 | +319,100 | 0.03% | 26,255,282 |
| 2017-12-18 | 2017-12-14 | 21.964 | 893,942 | -96,173 | 0.02% | 19,634,428 |
| 2017-12-15 | 2017-12-13 | 21.772 | 990,115 | -345,985 | 0.02% | 21,556,831 |
| 2017-12-14 | 2017-12-12 | 21.388 | 1,336,100 | -992,496 | 0.03% | 28,577,041 |
| 2017-12-13 | 2017-12-11 | 21.420 | 2,328,596 | +366,977 | 0.06% | 49,879,389 |
| 2017-12-12 | 2017-12-08 | 21.516 | 1,961,619 | +1,156,747 | 0.05% | 42,206,749 |
| 2017-12-11 | 2017-12-07 | 21.197 | 804,872 | -556,443 | 0.02% | 17,060,530 |
| 2017-12-08 | 2017-12-06 | 21.452 | 1,361,315 | -52,920 | 0.03% | 29,203,394 |
| 2017-12-07 | 2017-12-05 | 21.772 | 1,414,235 | +228,009 | 0.04% | 30,790,792 |
| 2017-12-06 | 2017-12-04 | 22.379 | 1,186,226 | +135,082 | 0.03% | 26,547,135 |
| 2017-12-05 | 2017-12-01 | 22.539 | 1,051,144 | +302,028 | 0.03% | 23,692,097 |
| 2017-12-04 | 2017-11-30 | 22.603 | 749,116 | -21,430 | 0.02% | 16,932,483 |
| 2017-12-01 | 2017-11-29 | 22.156 | 770,546 | +36,318 | 0.02% | 17,071,983 |
| 2017-11-30 | 2017-11-28 | 22.348 | 734,228 | +38,044 | 0.02% | 16,408,175 |
| 2017-11-29 | 2017-11-27 | 22.348 | 696,184 | -783,533 | 0.02% | 15,557,986 |
| 2017-11-28 | 2017-11-24 | 22.348 | 1,479,717 | -474,140 | 0.04% | 33,068,006 |
| 2017-11-27 | 2017-11-23 | 22.156 | 1,953,857 | +819,280 | 0.05% | 43,289,063 |
| 2017-11-24 | 2017-11-22 | 21.996 | 1,134,577 | +579,280 | 0.03% | 24,955,978 |
| 2017-11-23 | 2017-11-21 | 21.804 | 555,297 | +175,161 | 0.01% | 12,107,706 |
| 2017-11-22 | 2017-11-20 | 21.836 | 380,136 | +48,795 | 0.01% | 8,300,646 |
| 2017-11-21 | 2017-11-17 | 22.060 | 331,341 | -156,212 | 0.01% | 7,309,311 |
| 2017-11-20 | 2017-11-16 | 22.124 | 487,553 | -84,314 | 0.01% | 10,786,489 |
| 2017-11-17 | 2017-11-15 | 22.379 | 571,867 | +52,548 | 0.01% | 12,798,093 |
| 2017-11-16 | 2017-11-14 | 22.316 | 519,319 | +284,710 | 0.01% | 11,588,889 |
| 2017-11-15 | 2017-11-13 | 22.475 | 234,609 | -621,659 | 0.01% | 5,272,932 |
| 2017-11-14 | 2017-11-10 | 22.443 | 856,268 | +458,922 | 0.02% | 19,217,593 |
| 2017-11-13 | 2017-11-09 | 22.348 | 397,346 | +24,742 | 0.01% | 8,879,698 |
| 2017-11-10 | 2017-11-08 | 22.284 | 372,604 | -595,652 | 0.01% | 8,302,951 |
| 2017-11-09 | 2017-11-07 | 22.156 | 968,256 | -164,818 | 0.02% | 21,452,386 |
| 2017-11-08 | 2017-11-06 | 21.612 | 1,133,074 | +888,379 | 0.03% | 24,488,216 |
| 2017-11-07 | 2017-11-03 | 21.836 | 244,695 | -101,236 | 0.01% | 5,343,157 |
| 2017-11-06 | 2017-11-02 | 21.740 | 345,931 | -258,793 | 0.01% | 7,520,567 |
| 2017-11-03 | 2017-11-01 | 21.772 | 604,724 | +194,251 | 0.02% | 13,166,080 |
| 2017-11-02 | 2017-10-31 | 21.484 | 410,473 | -2,073,900 | 0.01% | 8,818,730 |
| 2017-11-01 | 2017-10-30 | 21.133 | 2,484,373 | -2,311,956 | 0.06% | 52,501,345 |
| 2017-10-31 | 2017-10-27 | 23.038 | 4,796,329 | +330,303 | 0.12% | 110,496,445 |
| 2017-10-30 | 2017-10-26 | 22.873 | 4,466,026 | +156,770 | 0.11% | 102,152,112 |
| 2017-10-27 | 2017-10-25 | 23.005 | 4,309,256 | -69,278 | 0.11% | 99,133,576 |
| 2017-10-26 | 2017-10-24 | 22.873 | 4,378,534 | +38,254 | 0.11% | 100,150,894 |
| 2017-10-25 | 2017-10-23 | 23.071 | 4,340,280 | +1,762,719 | 0.11% | 100,132,963 |
| 2017-10-24 | 2017-10-20 | 23.334 | 2,577,561 | +250,665 | 0.07% | 60,144,579 |
| 2017-10-23 | 2017-10-19 | 22.873 | 2,326,896 | +231,561 | 0.06% | 53,223,457 |
| 2017-10-20 | 2017-10-18 | 23.400 | 2,095,335 | -7,292 | 0.05% | 49,030,279 |
| 2017-10-19 | 2017-10-17 | 23.334 | 2,102,627 | +144,632 | 0.05% | 49,062,511 |
| 2017-10-18 | 2017-10-16 | 23.334 | 1,957,995 | +1,037,062 | 0.05% | 45,687,681 |
| 2017-10-17 | 2017-10-13 | 23.202 | 920,933 | +692,823 | 0.02% | 21,367,733 |
| 2017-10-16 | 2017-10-12 | 23.268 | 228,110 | +16,245 | 0.01% | 5,307,684 |
| 2017-10-13 | 2017-10-11 | 22.906 | 211,865 | -17,769 | 0.01% | 4,852,994 |
| 2017-10-12 | 2017-10-10 | 23.071 | 229,634 | -328,620 | 0.01% | 5,297,799 |
| 2017-10-11 | 2017-10-09 | 22.774 | 558,254 | -83,862 | 0.01% | 12,713,913 |
| 2017-10-10 | 2017-10-06 | 22.742 | 642,116 | +423,401 | 0.02% | 14,602,689 |
| 2017-10-09 | 2017-10-04 | 22.972 | 218,715 | +40,769 | 0.01% | 5,024,297 |
| 2017-10-06 | 2017-10-03 | 22.840 | 177,946 | -249,490 | 0.00% | 4,064,330 |
| 2017-10-04 | 2017-09-29 | 22.577 | 427,436 | +181,095 | 0.01% | 9,650,204 |
| 2017-10-03 | 2017-09-28 | 22.478 | 246,341 | -12,533 | 0.01% | 5,537,308 |
| 2017-09-29 | 2017-09-27 | 22.314 | 258,874 | +85,077 | 0.01% | 5,776,429 |
| 2017-09-28 | 2017-09-26 | 22.347 | 173,797 | -16,344 | 0.00% | 3,883,769 |
| 2017-09-27 | 2017-09-25 | 22.314 | 190,141 | +31,601 | 0.00% | 4,242,743 |
| 2017-09-26 | 2017-09-22 | 22.577 | 158,540 | +41,987 | 0.00% | 3,579,351 |
| 2017-09-25 | 2017-09-21 | 22.676 | 116,553 | +1,215 | 0.00% | 2,642,920 |
| 2017-09-22 | 2017-09-20 | 22.807 | 115,338 | -8,971 | 0.00% | 2,630,552 |
| 2017-09-21 | 2017-09-19 | 22.742 | 124,309 | -223,612 | 0.00% | 2,826,975 |
| 2017-09-20 | 2017-09-18 | 22.972 | 347,921 | -83,863 | 0.01% | 7,992,403 |
| 2017-09-19 | 2017-09-15 | 22.676 | 431,784 | +218,093 | 0.01% | 9,791,000 |
| 2017-09-18 | 2017-09-14 | 22.873 | 213,691 | +90,104 | 0.01% | 4,887,788 |
| 2017-09-15 | 2017-09-13 | 22.939 | 123,587 | -11,506 | 0.00% | 2,834,960 |
| 2017-09-14 | 2017-09-12 | 23.268 | 135,093 | -1,478,912 | 0.00% | 3,143,356 |
| 2017-09-13 | 2017-09-11 | 23.466 | 1,614,005 | +851,451 | 0.04% | 37,873,523 |
| 2017-09-12 | 2017-09-08 | 22.873 | 762,554 | +262,761 | 0.02% | 17,442,017 |
| 2017-09-11 | 2017-09-07 | 22.116 | 499,793 | +52,446 | 0.01% | 11,053,524 |
| 2017-09-08 | 2017-09-06 | 21.985 | 447,347 | -60,459 | 0.01% | 9,834,727 |
| 2017-09-07 | 2017-09-05 | 22.050 | 507,806 | -3,731 | 0.01% | 11,197,316 |
| 2017-09-06 | 2017-09-04 | 22.017 | 511,537 | -326,247 | 0.01% | 11,262,751 |
| 2017-09-05 | 2017-09-01 | 22.347 | 837,784 | -177,448 | 0.02% | 18,721,608 |
| 2017-09-04 | 2017-08-31 | 22.281 | 1,015,232 | +480,082 | 0.03% | 22,620,139 |
| 2017-09-01 | 2017-08-30 | 22.050 | 535,150 | +17,766 | 0.01% | 11,800,262 |
| 2017-08-31 | 2017-08-29 | 21.952 | 517,384 | +97,339 | 0.01% | 11,357,432 |
| 2017-08-30 | 2017-08-28 | 21.952 | 420,045 | -66,158 | 0.01% | 9,220,680 |
| 2017-08-29 | 2017-08-25 | 21.590 | 486,203 | -64,416 | 0.01% | 10,496,941 |
| 2017-08-28 | 2017-08-24 | 21.261 | 550,619 | -97,697 | 0.01% | 11,706,445 |
| 2017-08-25 | 2017-08-22 | 21.359 | 648,316 | +116,678 | 0.02% | 13,847,543 |
| 2017-08-24 | 2017-08-21 | 21.195 | 531,638 | -9,446 | 0.01% | 11,267,905 |
| 2017-08-22 | 2017-08-18 | 21.425 | 541,084 | -24,453 | 0.01% | 11,592,764 |
| 2017-08-21 | 2017-08-17 | 21.359 | 565,537 | -92,526 | 0.01% | 12,079,446 |
| 2017-08-18 | 2017-08-16 | 21.162 | 658,063 | +24,612 | 0.02% | 13,925,787 |
| 2017-08-17 | 2017-08-15 | 21.162 | 633,451 | -34,031 | 0.02% | 13,404,953 |
| 2017-08-16 | 2017-08-14 | 21.162 | 667,482 | -33,150 | 0.02% | 14,125,110 |
| 2017-08-15 | 2017-08-11 | 21.096 | 700,632 | +2,384 | 0.02% | 14,780,506 |
| 2017-08-14 | 2017-08-10 | 21.326 | 698,248 | +6,348 | 0.02% | 14,891,073 |
| 2017-08-11 | 2017-08-09 | 21.557 | 691,900 | -36,815 | 0.02% | 14,915,092 |
| 2017-08-10 | 2017-08-08 | 21.293 | 728,715 | -4,692 | 0.02% | 15,516,840 |
| 2017-08-09 | 2017-08-07 | 21.359 | 733,407 | +38,224 | 0.02% | 15,665,023 |
| 2017-08-08 | 2017-08-04 | 21.458 | 695,183 | -125,868 | 0.02% | 14,917,225 |
| 2017-08-07 | 2017-08-03 | 21.261 | 821,051 | -66,847 | 0.02% | 17,455,969 |
| 2017-08-04 | 2017-08-02 | 21.293 | 887,898 | +112,968 | 0.02% | 18,906,392 |
| 2017-08-03 | 2017-08-01 | 21.261 | 774,930 | +37,093 | 0.02% | 16,475,412 |
| 2017-08-02 | 2017-07-31 | 21.228 | 737,837 | -17,231 | 0.02% | 15,662,513 |
| 2017-08-01 | 2017-07-28 | 21.228 | 755,068 | -308,881 | 0.02% | 16,028,286 |
| 2017-07-31 | 2017-07-27 | 21.162 | 1,063,949 | +84,835 | 0.03% | 22,515,059 |
| 2017-07-28 | 2017-07-26 | 20.898 | 979,114 | -129,916 | 0.03% | 20,462,010 |
| 2017-07-27 | 2017-07-25 | 20.931 | 1,109,030 | -33,398 | 0.03% | 23,213,558 |
| 2017-07-26 | 2017-07-24 | 21.129 | 1,142,428 | +222,269 | 0.03% | 24,138,216 |
| 2017-07-25 | 2017-07-21 | 21.063 | 920,159 | -54,941 | 0.02% | 19,381,356 |
| 2017-07-24 | 2017-07-20 | 21.129 | 975,100 | -169,779 | 0.03% | 20,602,764 |
| 2017-07-21 | 2017-07-19 | 21.359 | 1,144,879 | +59,554 | 0.03% | 24,453,757 |
| 2017-07-20 | 2017-07-18 | 21.392 | 1,085,325 | -16,578 | 0.03% | 23,217,447 |
| 2017-07-19 | 2017-07-17 | 21.326 | 1,101,903 | -79,609 | 0.03% | 23,499,557 |
| 2017-07-18 | 2017-07-14 | 21.458 | 1,181,512 | -66,799 | 0.03% | 25,352,864 |
| 2017-07-17 | 2017-07-13 | 21.293 | 1,248,311 | -185,260 | 0.03% | 26,580,820 |
| 2017-07-14 | 2017-07-12 | 20.833 | 1,433,571 | -156,278 | 0.04% | 29,865,117 |
| 2017-07-13 | 2017-07-11 | 20.866 | 1,589,849 | +96,207 | 0.04% | 33,173,129 |
| 2017-07-12 | 2017-07-10 | 20.866 | 1,493,642 | +10,787 | 0.04% | 31,165,714 |
| 2017-07-11 | 2017-07-07 | 20.964 | 1,482,855 | +11,622 | 0.04% | 31,087,043 |
| 2017-07-10 | 2017-07-06 | 21.063 | 1,471,233 | -236,023 | 0.04% | 30,988,655 |
| 2017-07-07 | 2017-07-05 | 20.898 | 1,707,256 | -63,885 | 0.04% | 35,679,082 |
| 2017-07-06 | 2017-07-04 | 20.734 | 1,771,141 | +236,068 | 0.05% | 36,722,732 |
| 2017-07-05 | 2017-07-03 | 20.997 | 1,535,073 | +45,760 | 0.04% | 32,232,279 |
| 2017-07-04 | 2017-06-30 | 21.063 | 1,489,313 | -44,042 | 0.04% | 31,369,475 |
| 2017-07-03 | 2017-06-29 | 21.228 | 1,533,355 | -34,202 | 0.04% | 32,549,456 |
| 2017-06-30 | 2017-06-28 | 20.997 | 1,567,557 | +108,535 | 0.04% | 32,914,353 |
| 2017-06-29 | 2017-06-27 | 21.162 | 1,459,022 | +6,077 | 0.04% | 30,875,508 |
| 2017-06-28 | 2017-06-26 | 21.425 | 1,452,945 | -37,366 | 0.04% | 31,129,451 |
| 2017-06-27 | 2017-06-23 | 21.392 | 1,490,311 | -38,893 | 0.04% | 31,880,973 |
| 2017-06-26 | 2017-06-22 | 21.392 | 1,529,204 | +22,643 | 0.04% | 32,712,978 |
| 2017-06-23 | 2017-06-21 | 21.458 | 1,506,561 | -78,139 | 0.04% | 32,327,760 |
| 2017-06-22 | 2017-06-20 | 21.688 | 1,584,700 | +34,876 | 0.04% | 34,369,544 |
| 2017-06-21 | 2017-06-19 | 21.985 | 1,549,824 | +85,078 | 0.04% | 34,072,198 |
| 2017-06-20 | 2017-06-16 | 21.688 | 1,464,746 | +20,473 | 0.04% | 31,767,939 |
| 2017-06-19 | 2017-06-15 | 21.820 | 1,444,273 | -109,402 | 0.04% | 31,514,043 |
| 2017-06-16 | 2017-06-14 | 22.116 | 1,553,675 | -92,081 | 0.04% | 34,361,392 |
| 2017-06-15 | 2017-06-13 | 22.379 | 1,645,756 | +210,264 | 0.04% | 36,831,182 |
| 2017-06-14 | 2017-06-12 | 22.050 | 1,435,492 | +51,776 | 0.04% | 31,653,146 |
| 2017-06-13 | 2017-06-09 | 22.347 | 1,383,716 | -64,110 | 0.04% | 30,921,321 |
| 2017-06-12 | 2017-06-08 | 22.643 | 1,447,826 | +98,141 | 0.04% | 32,782,805 |
| 2017-06-09 | 2017-06-07 | 22.643 | 1,349,685 | -10,209 | 0.04% | 30,560,620 |
| 2017-06-08 | 2017-06-06 | 23.071 | 1,359,894 | +72,924 | 0.04% | 31,373,602 |
| 2017-06-07 | 2017-06-05 | 22.511 | 1,286,970 | +117,857 | 0.03% | 28,971,156 |
| 2017-06-06 | 2017-06-02 | 22.478 | 1,169,113 | -7,861 | 0.03% | 26,279,584 |
| 2017-06-05 | 2017-06-01 | 22.478 | 1,176,974 | -85,223 | 0.03% | 26,456,286 |
| 2017-06-02 | 2017-05-31 | 22.314 | 1,262,197 | -60,386 | 0.03% | 28,164,247 |
| 2017-06-01 | 2017-05-29 | 22.083 | 1,322,583 | +69,959 | 0.03% | 29,206,987 |
| 2017-05-31 | 2017-05-26 | 21.820 | 1,252,624 | +60,770 | 0.03% | 27,332,261 |
| 2017-05-29 | 2017-05-25 | 21.919 | 1,191,854 | -38,893 | 0.03% | 26,123,935 |
| 2017-05-26 | 2017-05-24 | 21.853 | 1,230,747 | +85,809 | 0.03% | 26,895,410 |
| 2017-05-25 | 2017-05-23 | 21.721 | 1,144,938 | +14,691 | 0.03% | 24,869,509 |
| 2017-05-24 | 2017-05-22 | 21.952 | 1,130,247 | -25,848 | 0.03% | 24,810,785 |
| 2017-05-23 | 2017-05-19 | 21.952 | 1,156,095 | +18,616 | 0.03% | 25,378,191 |
| 2017-05-22 | 2017-05-18 | 21.853 | 1,137,479 | -143,265 | 0.03% | 24,857,232 |
| 2017-05-19 | 2017-05-17 | 22.017 | 1,280,744 | -64,383 | 0.03% | 28,198,743 |
| 2017-05-18 | 2017-05-16 | 22.050 | 1,345,127 | +114,247 | 0.04% | 29,660,563 |
| 2017-05-17 | 2017-05-15 | 22.182 | 1,230,880 | +38,012 | 0.03% | 27,303,411 |
| 2017-05-16 | 2017-05-12 | 21.853 | 1,192,868 | -11,027 | 0.03% | 26,067,643 |
| 2017-05-15 | 2017-05-11 | 22.215 | 1,203,895 | +111,905 | 0.03% | 26,744,451 |
| 2017-05-12 | 2017-05-10 | 22.050 | 1,091,990 | -23,742 | 0.03% | 24,078,796 |
| 2017-05-11 | 2017-05-09 | 22.050 | 1,115,732 | -86,929 | 0.03% | 24,602,316 |
| 2017-05-10 | 2017-05-08 | 21.688 | 1,202,661 | +64,719 | 0.03% | 26,083,745 |
| 2017-05-09 | 2017-05-05 | 21.392 | 1,137,942 | +76,720 | 0.03% | 24,343,038 |
| 2017-05-08 | 2017-05-04 | 21.721 | 1,061,222 | -8,375 | 0.03% | 23,051,091 |
| 2017-05-05 | 2017-05-02 | 21.557 | 1,069,597 | -6,963 | 0.03% | 23,056,999 |
| 2017-05-04 | 2017-04-28 | 21.688 | 1,076,560 | -9,724 | 0.03% | 23,348,821 |
| 2017-05-02 | 2017-04-27 | 21.590 | 1,086,284 | -178,221 | 0.03% | 23,452,466 |
| 2017-04-28 | 2017-04-26 | 21.688 | 1,264,505 | +24,308 | 0.03% | 27,425,040 |
| 2017-04-27 | 2017-04-25 | 21.491 | 1,240,197 | +147,063 | 0.03% | 26,652,942 |
| 2017-04-26 | 2017-04-24 | 21.293 | 1,093,134 | +84,503 | 0.03% | 23,276,570 |
| 2017-04-25 | 2017-04-21 | 21.195 | 1,008,631 | +152,158 | 0.03% | 21,377,626 |
| 2017-04-24 | 2017-04-20 | 21.557 | 856,473 | +137,827 | 0.02% | 18,462,745 |
| 2017-04-21 | 2017-04-19 | 21.261 | 718,646 | +9,697 | 0.02% | 15,278,785 |
| 2017-04-20 | 2017-04-18 | 21.524 | 708,949 | +26,585 | 0.02% | 15,259,280 |
| 2017-04-19 | 2017-04-13 | 22.149 | 682,364 | +70,552 | 0.02% | 15,113,758 |
| 2017-04-18 | 2017-04-12 | 22.083 | 611,812 | -117,476 | 0.02% | 13,510,823 |
| 2017-04-13 | 2017-04-11 | 21.853 | 729,288 | -99,828 | 0.02% | 15,937,069 |
| 2017-04-12 | 2017-04-10 | 22.182 | 829,116 | +60,304 | 0.02% | 18,391,472 |
| 2017-04-11 | 2017-04-07 | 22.248 | 768,812 | +94,801 | 0.02% | 17,104,412 |
| 2017-04-10 | 2017-04-06 | 22.643 | 674,011 | -41,324 | 0.02% | 15,261,482 |
| 2017-04-07 | 2017-04-05 | 22.544 | 715,335 | +5,532 | 0.02% | 16,126,546 |
| 2017-04-06 | 2017-04-03 | 22.511 | 709,803 | -284,225 | 0.02% | 15,978,472 |
| 2017-04-05 | 2017-03-31 | 22.412 | 994,028 | +148,814 | 0.03% | 22,278,556 |
| 2017-04-03 | 2017-03-30 | 22.709 | 845,214 | -244,028 | 0.02% | 19,193,628 |
| 2017-03-31 | 2017-03-29 | 22.807 | 1,089,242 | +330,405 | 0.03% | 24,842,707 |
| 2017-03-30 | 2017-03-28 | 22.742 | 758,837 | -31,600 | 0.02% | 17,257,101 |
| 2017-03-29 | 2017-03-27 | 22.742 | 790,437 | +28,332 | 0.02% | 17,975,733 |
| 2017-03-28 | 2017-03-24 | 22.774 | 762,105 | +9,030 | 0.02% | 17,356,502 |
| 2017-03-27 | 2017-03-23 | 23.005 | 753,075 | -307,340 | 0.02% | 17,324,340 |
| 2017-03-24 | 2017-03-22 | 22.774 | 1,060,415 | -173,922 | 0.03% | 24,150,340 |
| 2017-03-23 | 2017-03-21 | 22.939 | 1,234,337 | +162,721 | 0.03% | 28,314,430 |
| 2017-03-22 | 2017-03-20 | 22.347 | 1,071,616 | +244,295 | 0.03% | 23,946,953 |
| 2017-03-21 | 2017-03-17 | 22.182 | 827,321 | -50,004 | 0.02% | 18,351,655 |
| 2017-03-20 | 2017-03-16 | 22.083 | 877,325 | -143,283 | 0.02% | 19,374,224 |
| 2017-03-17 | 2017-03-15 | 21.458 | 1,020,608 | +168,589 | 0.03% | 21,900,189 |
| 2017-03-16 | 2017-03-14 | 21.557 | 852,019 | -89,015 | 0.02% | 18,366,732 |
| 2017-03-15 | 2017-03-13 | 21.787 | 941,034 | +163,131 | 0.02% | 20,502,395 |
| 2017-03-14 | 2017-03-10 | 21.754 | 777,903 | -23,201 | 0.02% | 16,922,644 |
| 2017-03-13 | 2017-03-09 | 21.590 | 801,104 | -103,025 | 0.02% | 17,295,537 |
| 2017-03-10 | 2017-03-08 | 21.985 | 904,129 | -806,666 | 0.02% | 19,876,878 |
| 2017-03-09 | 2017-03-07 | 22.017 | 1,710,795 | -4,898,392 | 0.04% | 37,667,378 |
| 2017-03-08 | 2017-03-06 | 22.595 | 6,609,187 | -27,242 | 0.17% | 149,337,737 |
| 2017-03-07 | 2017-03-03 | 22.595 | 6,636,429 | +5,334,655 | 0.17% | 149,953,283 |
| 2017-03-06 | 2017-03-02 | 22.928 | 1,301,774 | -255,202 | 0.03% | 29,846,767 |
| 2017-03-03 | 2017-03-01 | 22.562 | 1,556,976 | +263,628 | 0.04% | 35,128,880 |
| 2017-03-02 | 2017-02-28 | 22.463 | 1,293,348 | +98,710 | 0.03% | 29,051,911 |
| 2017-03-01 | 2017-02-27 | 22.296 | 1,194,638 | +218,299 | 0.03% | 26,636,150 |
| 2017-02-28 | 2017-02-24 | 22.230 | 976,339 | +270,945 | 0.03% | 21,703,979 |
| 2017-02-27 | 2017-02-23 | 21.931 | 705,394 | -113,645 | 0.02% | 15,469,929 |
| 2017-02-24 | 2017-02-22 | 21.565 | 819,039 | -158,102 | 0.02% | 17,662,895 |
| 2017-02-23 | 2017-02-21 | 21.034 | 977,141 | +264,596 | 0.03% | 20,552,921 |
| 2017-02-22 | 2017-02-20 | 20.934 | 712,545 | -2,715 | 0.02% | 14,916,449 |
| 2017-02-21 | 2017-02-17 | 20.967 | 715,260 | -391,950 | 0.02% | 14,997,052 |
| 2017-02-20 | 2017-02-16 | 21.001 | 1,107,210 | +1,967 | 0.03% | 23,251,967 |
| 2017-02-17 | 2017-02-15 | 21.133 | 1,105,243 | +408,082 | 0.03% | 23,357,562 |
| 2017-02-16 | 2017-02-14 | 21.100 | 697,161 | +10,208 | 0.02% | 14,710,229 |
| 2017-02-15 | 2017-02-13 | 21.167 | 686,953 | +13,935 | 0.02% | 14,540,491 |
| 2017-02-14 | 2017-02-10 | 21.366 | 673,018 | -102,493 | 0.02% | 14,379,715 |
| 2017-02-13 | 2017-02-09 | 21.831 | 775,511 | -214,049 | 0.02% | 16,930,350 |
| 2017-02-10 | 2017-02-08 | 21.399 | 989,560 | -191,413 | 0.03% | 21,175,838 |
| 2017-02-09 | 2017-02-07 | 21.300 | 1,180,973 | +11,846 | 0.03% | 25,154,206 |
| 2017-02-08 | 2017-02-06 | 21.233 | 1,169,127 | -78,645 | 0.03% | 24,824,194 |
| 2017-02-07 | 2017-02-03 | 21.266 | 1,247,772 | -205,402 | 0.03% | 26,535,533 |
| 2017-02-06 | 2017-02-02 | 21.366 | 1,453,174 | -248,111 | 0.04% | 31,048,542 |
| 2017-02-03 | 2017-02-01 | 21.665 | 1,701,285 | +448,137 | 0.05% | 36,858,468 |
| 2017-02-02 | 2017-01-27 | 21.432 | 1,253,148 | +201,156 | 0.03% | 26,858,063 |
| 2017-02-01 | 2017-01-25 | 21.266 | 1,051,992 | -137,156 | 0.03% | 22,372,011 |
| 2017-01-26 | 2017-01-24 | 21.266 | 1,189,148 | +5,287 | 0.03% | 25,288,816 |
| 2017-01-25 | 2017-01-23 | 20.934 | 1,183,861 | +152,511 | 0.03% | 24,783,000 |
| 2017-01-24 | 2017-01-20 | 20.834 | 1,031,350 | -329,103 | 0.03% | 21,487,517 |
| 2017-01-23 | 2017-01-19 | 21.100 | 1,360,453 | +113,300 | 0.04% | 28,705,815 |
| 2017-01-20 | 2017-01-18 | 21.565 | 1,247,153 | +126,093 | 0.03% | 26,895,340 |
| 2017-01-19 | 2017-01-17 | 21.167 | 1,121,060 | +29,180 | 0.03% | 23,729,080 |
| 2017-01-18 | 2017-01-16 | 21.034 | 1,091,880 | +95,159 | 0.03% | 22,966,311 |
| 2017-01-17 | 2017-01-13 | 21.266 | 996,721 | -102,322 | 0.03% | 21,196,600 |
| 2017-01-16 | 2017-01-12 | 21.300 | 1,099,043 | -139,638 | 0.03% | 23,409,133 |
| 2017-01-13 | 2017-01-11 | 21.266 | 1,238,681 | +63,836 | 0.03% | 26,342,201 |
| 2017-01-12 | 2017-01-10 | 20.602 | 1,174,845 | -14,481 | 0.03% | 24,203,874 |
| 2017-01-11 | 2017-01-09 | 20.070 | 1,189,326 | -320,296 | 0.03% | 23,869,893 |
| 2017-01-10 | 2017-01-06 | 19.804 | 1,509,622 | -492,446 | 0.04% | 29,896,964 |
| 2017-01-09 | 2017-01-05 | 19.871 | 2,002,068 | -245,005 | 0.05% | 39,782,550 |
| 2017-01-06 | 2017-01-04 | 19.804 | 2,247,073 | +67,035 | 0.06% | 44,501,644 |
| 2017-01-05 | 2017-01-03 | 19.771 | 2,180,038 | +28,891 | 0.06% | 43,101,625 |
| 2017-01-04 | 2016-12-30 | 19.306 | 2,151,147 | -329 | 0.06% | 41,529,704 |
| 2017-01-03 | 2016-12-29 | 19.173 | 2,151,476 | -72,902 | 0.06% | 41,250,093 |
| 2016-12-30 | 2016-12-28 | 18.907 | 2,224,378 | -161,758 | 0.06% | 42,056,533 |
| 2016-12-29 | 2016-12-23 | 18.907 | 2,386,136 | +80,653 | 0.06% | 45,114,908 |
| 2016-12-28 | 2016-12-22 | 19.007 | 2,305,483 | +108,581 | 0.06% | 43,819,818 |
| 2016-12-23 | 2016-12-21 | 19.073 | 2,196,902 | -70,040 | 0.06% | 41,902,042 |
| 2016-12-22 | 2016-12-20 | 19.007 | 2,266,942 | +34,994 | 0.06% | 43,087,277 |
| 2016-12-21 | 2016-12-19 | 19.040 | 2,231,948 | -57,139 | 0.06% | 42,496,318 |
| 2016-12-20 | 2016-12-16 | 19.040 | 2,289,087 | +124,508 | 0.06% | 43,584,246 |
| 2016-12-19 | 2016-12-15 | 19.372 | 2,164,579 | -3,552 | 0.06% | 41,932,872 |
| 2016-12-16 | 2016-12-14 | 19.838 | 2,168,131 | -23,044 | 0.06% | 43,010,299 |
| 2016-12-15 | 2016-12-13 | 19.804 | 2,191,175 | -180,287 | 0.06% | 43,394,625 |
| 2016-12-14 | 2016-12-12 | 20.037 | 2,371,462 | +31,015 | 0.06% | 47,516,681 |
| 2016-12-13 | 2016-12-09 | 20.236 | 2,340,447 | -130,109 | 0.06% | 47,361,856 |
| 2016-12-12 | 2016-12-08 | 20.170 | 2,470,556 | +171,449 | 0.07% | 49,830,587 |
| 2016-12-09 | 2016-12-07 | 19.970 | 2,299,107 | +18,057 | 0.06% | 45,914,120 |
| 2016-12-08 | 2016-12-06 | 19.904 | 2,281,050 | +135,666 | 0.06% | 45,401,922 |
| 2016-12-07 | 2016-12-05 | 19.439 | 2,145,384 | -78,438 | 0.06% | 41,703,597 |
| 2016-12-06 | 2016-12-02 | 19.339 | 2,223,822 | +96,726 | 0.06% | 43,006,651 |
| 2016-12-05 | 2016-12-01 | 19.505 | 2,127,096 | +61,586 | 0.06% | 41,489,462 |
| 2016-12-02 | 2016-11-30 | 20.269 | 2,065,510 | -58,698 | 0.06% | 41,866,798 |
| 2016-12-01 | 2016-11-29 | 19.306 | 2,124,208 | -33,959 | 0.06% | 41,009,624 |
| 2016-11-30 | 2016-11-28 | 19.273 | 2,158,167 | -24,460 | 0.06% | 41,593,518 |
| 2016-11-29 | 2016-11-25 | 19.140 | 2,182,627 | -105,752 | 0.06% | 41,774,823 |
| 2016-11-28 | 2016-11-24 | 19.173 | 2,288,379 | -32,709 | 0.06% | 43,874,924 |
| 2016-11-25 | 2016-11-23 | 19.339 | 2,321,088 | +74,635 | 0.06% | 44,887,685 |
| 2016-11-24 | 2016-11-22 | 19.206 | 2,246,453 | +114,959 | 0.06% | 43,145,727 |
| 2016-11-23 | 2016-11-21 | 18.874 | 2,131,494 | -93,894 | 0.06% | 40,229,540 |
| 2016-11-22 | 2016-11-18 | 18.674 | 2,225,388 | +37,870 | 0.06% | 41,558,003 |
| 2016-11-21 | 2016-11-17 | 18.542 | 2,187,518 | -71,811 | 0.06% | 40,560,047 |
| 2016-11-18 | 2016-11-16 | 18.608 | 2,259,329 | +90,633 | 0.06% | 42,041,685 |
| 2016-11-17 | 2016-11-15 | 19.073 | 2,168,696 | -28,528 | 0.06% | 41,364,062 |
| 2016-11-16 | 2016-11-14 | 18.940 | 2,197,224 | -84,814 | 0.06% | 41,616,141 |
| 2016-11-15 | 2016-11-11 | 19.206 | 2,282,038 | -74 | 0.06% | 43,829,178 |
| 2016-11-14 | 2016-11-10 | 19.638 | 2,282,112 | +71,144 | 0.06% | 44,816,408 |
| 2016-11-11 | 2016-11-09 | 19.106 | 2,210,968 | -509,451 | 0.06% | 42,243,794 |
| 2016-11-10 | 2016-11-08 | 19.638 | 2,720,419 | +800,515 | 0.07% | 53,423,937 |
| 2016-11-09 | 2016-11-07 | 19.372 | 1,919,904 | +477,267 | 0.05% | 37,192,955 |
| 2016-11-08 | 2016-11-04 | 21.034 | 1,442,637 | -79,603 | 0.04% | 30,344,039 |
| 2016-11-07 | 2016-11-03 | 20.868 | 1,522,240 | +101,646 | 0.04% | 31,765,477 |
| 2016-11-04 | 2016-11-02 | 21.100 | 1,420,594 | -952,182 | 0.04% | 29,974,801 |
| 2016-11-03 | 2016-11-01 | 21.565 | 2,372,776 | -3,165,207 | 0.06% | 51,169,839 |
| 2016-11-02 | 2016-10-31 | 22.581 | 5,537,983 | +530,867 | 0.15% | 125,052,988 |
| 2016-11-01 | 2016-10-28 | 22.581 | 5,007,116 | +3,410,037 | 0.13% | 113,065,500 |
| 2016-10-31 | 2016-10-27 | 22.820 | 1,597,079 | -171,277 | 0.04% | 36,446,074 |
| 2016-10-28 | 2016-10-26 | 22.718 | 1,768,356 | +91,975 | 0.05% | 40,173,188 |
| 2016-10-27 | 2016-10-25 | 22.923 | 1,676,381 | +26,949 | 0.05% | 38,427,847 |
| 2016-10-26 | 2016-10-24 | 22.957 | 1,649,432 | -711,313 | 0.05% | 37,866,525 |
| 2016-10-25 | 2016-10-20 | 22.205 | 2,360,745 | +70,491 | 0.07% | 52,419,430 |
| 2016-10-24 | 2016-10-19 | 22.341 | 2,290,254 | +887,749 | 0.06% | 51,167,636 |
| 2016-10-20 | 2016-10-18 | 22.615 | 1,402,505 | +435,445 | 0.04% | 31,717,898 |
| 2016-10-19 | 2016-10-17 | 22.136 | 967,060 | -30,398 | 0.03% | 21,407,020 |
| 2016-10-18 | 2016-10-14 | 22.615 | 997,458 | +151,987 | 0.03% | 22,557,689 |
| 2016-10-17 | 2016-10-13 | 22.444 | 845,471 | -9,953 | 0.02% | 18,975,843 |
| 2016-10-14 | 2016-10-12 | 22.444 | 855,424 | -20,519 | 0.02% | 19,199,229 |
| 2016-10-13 | 2016-10-11 | 22.889 | 875,943 | -231,265 | 0.02% | 20,049,359 |
| 2016-10-12 | 2016-10-07 | 23.642 | 1,107,208 | +50,273 | 0.03% | 26,176,151 |
| 2016-10-11 | 2016-10-06 | 23.710 | 1,056,935 | +231,487 | 0.03% | 25,059,940 |
| 2016-10-07 | 2016-10-05 | 24.121 | 825,448 | -12,168 | 0.02% | 19,910,279 |
| 2016-10-06 | 2016-10-04 | 24.155 | 837,616 | +2,736 | 0.02% | 20,232,436 |
| 2016-10-05 | 2016-10-03 | 24.121 | 834,880 | -261,113 | 0.02% | 20,137,785 |
| 2016-10-04 | 2016-09-30 | 23.471 | 1,095,993 | -44,025 | 0.03% | 25,723,521 |
| 2016-10-03 | 2016-09-29 | 23.607 | 1,140,018 | +185,892 | 0.03% | 26,912,827 |
| 2016-09-30 | 2016-09-28 | 23.950 | 954,126 | +99,615 | 0.03% | 22,850,846 |
| 2016-09-29 | 2016-09-27 | 23.950 | 854,511 | -108,771 | 0.02% | 20,465,116 |
| 2016-09-28 | 2016-09-26 | 23.710 | 963,282 | -88,524 | 0.03% | 22,839,427 |
| 2016-09-27 | 2016-09-23 | 24.086 | 1,051,806 | +82,358 | 0.03% | 25,334,178 |
| 2016-09-26 | 2016-09-22 | 24.155 | 969,448 | +42,088 | 0.03% | 23,416,810 |
| 2016-09-23 | 2016-09-21 | 23.778 | 927,360 | -9,353 | 0.03% | 22,051,172 |
| 2016-09-22 | 2016-09-20 | 24.189 | 936,713 | -128,008 | 0.03% | 22,658,152 |
| 2016-09-21 | 2016-09-19 | 24.121 | 1,064,721 | -204,427 | 0.03% | 25,681,682 |
| 2016-09-20 | 2016-09-15 | 23.402 | 1,269,148 | +79,750 | 0.04% | 29,700,714 |
| 2016-09-19 | 2016-09-14 | 23.299 | 1,189,398 | +341,904 | 0.03% | 27,712,317 |
| 2016-09-15 | 2016-09-13 | 23.471 | 847,494 | -502,091 | 0.02% | 19,891,121 |
| 2016-09-14 | 2016-09-12 | 23.676 | 1,349,585 | -110,576 | 0.04% | 31,952,501 |
| 2016-09-13 | 2016-09-09 | 24.531 | 1,460,161 | +513,284 | 0.04% | 35,819,409 |
| 2016-09-12 | 2016-09-08 | 24.257 | 946,877 | +219,387 | 0.03% | 22,968,801 |
| 2016-09-09 | 2016-09-07 | 23.471 | 727,490 | +87,684 | 0.02% | 17,074,566 |
| 2016-09-08 | 2016-09-06 | 23.436 | 639,806 | +9,865 | 0.02% | 14,994,687 |
| 2016-09-07 | 2016-09-05 | 23.368 | 629,941 | -313,466 | 0.02% | 14,720,383 |
| 2016-09-06 | 2016-09-02 | 22.547 | 943,407 | +9,224 | 0.03% | 21,270,761 |
| 2016-09-05 | 2016-09-01 | 22.615 | 934,183 | +306,311 | 0.03% | 21,126,713 |
| 2016-09-02 | 2016-08-31 | 22.718 | 627,872 | -290,263 | 0.02% | 14,263,881 |
| 2016-09-01 | 2016-08-30 | 22.581 | 918,135 | +213,950 | 0.03% | 20,732,372 |
| 2016-08-31 | 2016-08-29 | 22.307 | 704,185 | -359,216 | 0.02% | 15,708,434 |
| 2016-08-30 | 2016-08-26 | 22.957 | 1,063,401 | -5,621 | 0.03% | 24,412,829 |
| 2016-08-29 | 2016-08-25 | 23.163 | 1,069,022 | +280,562 | 0.03% | 24,761,322 |
| 2016-08-26 | 2016-08-24 | 23.676 | 788,460 | -33,905 | 0.02% | 18,667,419 |
| 2016-08-25 | 2016-08-23 | 23.778 | 822,365 | +314,495 | 0.02% | 19,554,555 |
| 2016-08-24 | 2016-08-22 | 23.505 | 507,870 | +65,471 | 0.01% | 11,937,347 |
| 2016-08-23 | 2016-08-19 | 23.607 | 442,399 | -130,609 | 0.01% | 10,443,877 |
| 2016-08-22 | 2016-08-18 | 23.471 | 573,008 | +1,169 | 0.02% | 13,448,793 |
| 2016-08-19 | 2016-08-17 | 22.992 | 571,839 | +16,368 | 0.02% | 13,147,451 |
| 2016-08-18 | 2016-08-16 | 23.094 | 555,471 | -83,912 | 0.02% | 12,828,140 |
| 2016-08-17 | 2016-08-15 | 23.299 | 639,383 | +73,655 | 0.02% | 14,897,271 |
| 2016-08-16 | 2016-08-12 | 23.471 | 565,728 | -13,963 | 0.02% | 13,277,928 |
| 2016-08-15 | 2016-08-11 | 23.163 | 579,691 | +11,418 | 0.02% | 13,427,147 |
| 2016-08-12 | 2016-08-10 | 23.436 | 568,273 | -184,467 | 0.02% | 13,318,218 |
| 2016-08-11 | 2016-08-09 | 23.368 | 752,740 | +72,486 | 0.02% | 17,589,934 |
| 2016-08-10 | 2016-08-08 | 23.607 | 680,254 | -50,381 | 0.02% | 16,059,008 |
| 2016-08-09 | 2016-08-05 | 23.368 | 730,635 | +22,213 | 0.02% | 17,073,387 |
| 2016-08-08 | 2016-08-04 | 22.992 | 708,422 | -167,785 | 0.02% | 16,287,703 |
| 2016-08-05 | 2016-08-03 | 23.436 | 876,207 | +193,670 | 0.02% | 20,535,052 |
| 2016-08-04 | 2016-08-01 | 24.086 | 682,537 | -125,494 | 0.02% | 16,439,832 |
| 2016-08-03 | 2016-07-29 | 23.676 | 808,031 | -10,983 | 0.02% | 19,130,778 |
| 2016-08-01 | 2016-07-28 | 24.257 | 819,014 | +36,072 | 0.02% | 19,867,173 |
| 2016-07-29 | 2016-07-27 | 24.018 | 782,942 | -11,832 | 0.02% | 18,804,649 |
| 2016-07-28 | 2016-07-26 | 24.360 | 794,774 | +155,494 | 0.02% | 19,360,749 |
| 2016-07-27 | 2016-07-25 | 23.710 | 639,280 | -69,794 | 0.02% | 15,157,336 |
| 2016-07-26 | 2016-07-22 | 23.676 | 709,074 | +139,539 | 0.02% | 16,787,892 |
| 2016-07-25 | 2016-07-21 | 23.984 | 569,535 | -64,424 | 0.02% | 13,659,568 |
| 2016-07-22 | 2016-07-20 | 23.915 | 633,959 | +46,041 | 0.02% | 15,161,315 |
| 2016-07-21 | 2016-07-19 | 23.436 | 587,918 | -132,692 | 0.02% | 13,778,624 |
| 2016-07-20 | 2016-07-18 | 23.402 | 720,610 | +63,132 | 0.02% | 16,863,779 |
| 2016-07-19 | 2016-07-15 | 22.786 | 657,478 | -21,392 | 0.02% | 14,981,454 |
| 2016-07-18 | 2016-07-14 | 22.684 | 678,870 | +78,893 | 0.02% | 15,399,218 |
| 2016-07-15 | 2016-07-13 | 22.136 | 599,977 | +31,592 | 0.02% | 13,281,203 |
| 2016-07-14 | 2016-07-12 | 22.307 | 568,385 | -105,221 | 0.02% | 12,679,109 |
| 2016-07-13 | 2016-07-11 | 22.136 | 673,606 | +130,192 | 0.02% | 14,911,068 |
| 2016-07-12 | 2016-07-08 | 21.931 | 543,414 | -54,949 | 0.02% | 11,917,561 |
| 2016-07-11 | 2016-07-07 | 21.931 | 598,363 | -2,338 | 0.02% | 13,122,642 |
| 2016-07-08 | 2016-07-06 | 21.862 | 600,701 | -196,093 | 0.02% | 13,132,812 |
| 2016-07-07 | 2016-07-05 | 21.999 | 796,794 | -16,367 | 0.02% | 17,528,936 |
| 2016-07-06 | 2016-07-04 | 22.205 | 813,161 | +64,291 | 0.02% | 18,055,926 |
| 2016-07-05 | 2016-06-30 | 21.657 | 748,870 | -7,015 | 0.02% | 16,218,424 |
| 2016-07-04 | 2016-06-29 | 21.452 | 755,885 | +59,242 | 0.02% | 16,215,180 |
| 2016-06-30 | 2016-06-28 | 20.836 | 696,643 | -79,454 | 0.02% | 14,515,302 |
| 2016-06-29 | 2016-06-27 | 20.699 | 776,097 | +79,634 | 0.02% | 16,064,599 |
| 2016-06-28 | 2016-06-24 | 20.391 | 696,463 | +1,699 | 0.02% | 14,201,782 |
| 2016-06-27 | 2016-06-23 | 20.836 | 694,764 | -4,676 | 0.02% | 14,476,151 |
| 2016-06-24 | 2016-06-22 | 20.939 | 699,440 | -205,570 | 0.02% | 14,645,372 |
| 2016-06-23 | 2016-06-21 | 20.904 | 905,010 | -2,021 | 0.03% | 18,918,779 |
| 2016-06-22 | 2016-06-20 | 20.665 | 907,031 | -6,029 | 0.03% | 18,743,798 |
| 2016-06-21 | 2016-06-17 | 20.597 | 913,060 | +29,228 | 0.03% | 18,805,909 |
| 2016-06-20 | 2016-06-16 | 20.254 | 883,832 | -84,177 | 0.02% | 17,901,522 |
| 2016-06-17 | 2016-06-15 | 20.699 | 968,009 | -16,863 | 0.03% | 20,037,027 |
| 2016-06-16 | 2016-06-14 | 20.460 | 984,872 | -4,414 | 0.03% | 20,150,206 |
| 2016-06-15 | 2016-06-13 | 20.597 | 989,286 | -1,169 | 0.03% | 20,375,903 |
| 2016-06-14 | 2016-06-10 | 21.178 | 990,455 | -29,756 | 0.03% | 20,976,060 |
| 2016-06-13 | 2016-06-08 | 20.973 | 1,020,211 | -142,634 | 0.03% | 21,396,808 |
| 2016-06-10 | 2016-06-07 | 21.315 | 1,162,845 | +84,762 | 0.03% | 24,786,111 |
| 2016-06-08 | 2016-06-06 | 20.870 | 1,078,083 | -459,816 | 0.03% | 22,499,898 |
| 2016-06-07 | 2016-06-03 | 20.665 | 1,537,899 | +9,782 | 0.04% | 31,780,686 |
| 2016-06-06 | 2016-06-02 | 20.597 | 1,528,117 | -266,143 | 0.04% | 31,473,977 |
| 2016-06-03 | 2016-06-01 | 20.494 | 1,794,260 | -129,860 | 0.05% | 36,771,447 |
| 2016-06-02 | 2016-05-31 | 20.357 | 1,924,120 | -35,659 | 0.05% | 39,169,465 |
| 2016-06-01 | 2016-05-30 | 20.186 | 1,959,779 | -105,221 | 0.05% | 39,560,123 |
| 2016-05-31 | 2016-05-27 | 20.049 | 2,065,000 | +256,039 | 0.06% | 41,401,511 |
| 2016-05-30 | 2016-05-26 | 19.878 | 1,808,961 | -135,619 | 0.05% | 35,958,689 |
| 2016-05-27 | 2016-05-25 | 19.947 | 1,944,580 | -52,611 | 0.05% | 38,787,598 |
| 2016-05-26 | 2016-05-24 | 19.673 | 1,997,191 | -114,899 | 0.06% | 39,290,356 |
| 2016-05-25 | 2016-05-23 | 19.502 | 2,112,090 | +64,322 | 0.06% | 41,189,431 |
| 2016-05-24 | 2016-05-20 | 19.604 | 2,047,768 | +7,198 | 0.06% | 40,145,225 |
| 2016-05-23 | 2016-05-19 | 19.125 | 2,040,570 | -11,286 | 0.06% | 39,026,700 |
| 2016-05-20 | 2016-05-18 | 19.296 | 2,051,856 | -12,889 | 0.06% | 39,593,555 |
| 2016-05-19 | 2016-05-17 | 19.468 | 2,064,745 | +6,230 | 0.06% | 40,195,479 |
| 2016-05-18 | 2016-05-16 | 19.262 | 2,058,515 | -31,569 | 0.06% | 39,651,621 |
| 2016-05-17 | 2016-05-13 | 19.057 | 2,090,084 | -9 | 0.06% | 39,830,656 |
| 2016-05-16 | 2016-05-12 | 19.399 | 2,090,093 | -54,318 | 0.06% | 40,545,923 |
| 2016-05-13 | 2016-05-11 | 19.502 | 2,144,411 | -2,964 | 0.06% | 41,819,747 |
| 2016-05-12 | 2016-05-10 | 19.844 | 2,147,375 | -32,735 | 0.06% | 42,612,244 |
| 2016-05-11 | 2016-05-09 | 19.912 | 2,180,110 | +11,691 | 0.06% | 43,411,012 |
| 2016-05-10 | 2016-05-06 | 19.844 | 2,168,419 | -81,282 | 0.06% | 43,029,839 |
| 2016-05-09 | 2016-05-05 | 20.357 | 2,249,701 | +47,413 | 0.06% | 45,797,343 |
| 2016-05-06 | 2016-05-04 | 20.597 | 2,202,288 | -12,860 | 0.06% | 45,359,590 |
| 2016-05-05 | 2016-05-03 | 20.699 | 2,215,148 | -87,430 | 0.06% | 45,851,827 |
| 2016-05-04 | 2016-04-29 | 20.904 | 2,302,578 | +368,734 | 0.06% | 48,134,236 |
| 2016-05-03 | 2016-04-28 | 21.349 | 1,933,844 | +16,368 | 0.05% | 41,286,165 |
| 2016-04-29 | 2016-04-27 | 20.973 | 1,917,476 | -60,145 | 0.05% | 40,215,079 |
| 2016-04-28 | 2016-04-26 | 21.315 | 1,977,621 | -32,736 | 0.05% | 42,153,111 |
| 2016-04-27 | 2016-04-25 | 21.144 | 2,010,357 | +50,664 | 0.06% | 42,506,973 |
| 2016-04-26 | 2016-04-22 | 21.144 | 1,959,693 | +4,839 | 0.05% | 41,435,734 |
| 2016-04-25 | 2016-04-21 | 21.281 | 1,954,854 | -8,725 | 0.05% | 41,600,948 |
| 2016-04-22 | 2016-04-20 | 21.144 | 1,963,579 | -59,905 | 0.05% | 41,517,899 |
| 2016-04-21 | 2016-04-19 | 21.383 | 2,023,484 | -545,492 | 0.06% | 43,269,145 |
| 2016-04-20 | 2016-04-18 | 21.144 | 2,568,976 | -50,273 | 0.07% | 54,318,409 |
| 2016-04-19 | 2016-04-15 | 21.486 | 2,619,249 | -195,421 | 0.07% | 56,277,520 |
| 2016-04-18 | 2016-04-14 | 21.691 | 2,814,670 | -269,618 | 0.08% | 61,054,160 |
| 2016-04-15 | 2016-04-13 | 22.136 | 3,084,288 | +602,101 | 0.09% | 68,274,374 |
| 2016-04-14 | 2016-04-12 | 21.041 | 2,482,187 | -2,647 | 0.07% | 52,228,570 |
| 2016-04-13 | 2016-04-11 | 20.699 | 2,484,834 | +15,647 | 0.07% | 51,434,115 |
| 2016-04-12 | 2016-04-08 | 20.152 | 2,469,187 | -482,446 | 0.07% | 49,758,559 |
| 2016-04-11 | 2016-04-07 | 20.083 | 2,951,633 | -3,716 | 0.08% | 59,278,742 |
| 2016-04-08 | 2016-04-06 | 20.015 | 2,955,349 | +29,064 | 0.08% | 59,151,146 |
| 2016-04-07 | 2016-04-05 | 19.844 | 2,926,285 | -65,152 | 0.08% | 58,068,838 |
| 2016-04-06 | 2016-04-01 | 20.494 | 2,991,437 | +6,356 | 0.08% | 61,306,314 |
| 2016-04-05 | 2016-03-31 | 21.007 | 2,985,081 | +10,519 | 0.08% | 62,708,009 |
| 2016-04-01 | 2016-03-30 | 21.178 | 2,974,562 | +34,528 | 0.08% | 62,995,887 |
| 2016-03-31 | 2016-03-29 | 20.460 | 2,940,034 | +5,222 | 0.08% | 60,152,275 |
| 2016-03-30 | 2016-03-24 | 20.528 | 2,934,812 | -24,602 | 0.08% | 60,246,255 |
| 2016-03-29 | 2016-03-23 | 20.699 | 2,959,414 | -20,432 | 0.08% | 61,257,549 |
| 2016-03-24 | 2016-03-22 | 20.631 | 2,979,846 | +51,307 | 0.08% | 61,476,573 |
| 2016-03-23 | 2016-03-21 | 20.494 | 2,928,539 | -40,729 | 0.08% | 60,017,286 |
| 2016-03-22 | 2016-03-18 | 20.083 | 2,969,268 | +74,824 | 0.08% | 59,632,912 |
| 2016-03-21 | 2016-03-17 | 20.152 | 2,894,444 | -74,923 | 0.08% | 58,328,253 |
| 2016-03-18 | 2016-03-16 | 20.118 | 2,969,367 | +39,457 | 0.08% | 59,736,493 |
| 2016-03-17 | 2016-03-15 | 20.118 | 2,929,910 | +2,704 | 0.08% | 58,942,713 |
| 2016-03-16 | 2016-03-14 | 20.015 | 2,927,206 | +11,107 | 0.08% | 58,587,865 |
| 2016-03-15 | 2016-03-11 | 19.912 | 2,916,099 | +4,085 | 0.08% | 58,066,248 |
| 2016-03-14 | 2016-03-10 | 19.810 | 2,912,014 | -60,156 | 0.08% | 57,686,015 |
| 2016-03-11 | 2016-03-09 | 19.844 | 2,972,170 | -136,203 | 0.08% | 58,979,374 |
| 2016-03-10 | 2016-03-08 | 19.844 | 3,108,373 | -4,656 | 0.09% | 61,682,170 |
| 2016-03-09 | 2016-03-07 | 20.616 | 3,113,029 | -37,412 | 0.09% | 64,178,623 |
| 2016-03-08 | 2016-03-04 | 20.651 | 3,150,441 | +66,737 | 0.09% | 65,058,890 |
| 2016-03-07 | 2016-03-03 | 19.959 | 3,083,704 | -16,768 | 0.09% | 61,547,365 |
| 2016-03-04 | 2016-03-02 | 19.959 | 3,100,472 | +21,948 | 0.09% | 61,882,036 |
| 2016-03-03 | 2016-03-01 | 18.990 | 3,078,524 | +274,618 | 0.09% | 58,462,295 |
| 2016-03-02 | 2016-02-29 | 18.679 | 2,803,906 | -50,377 | 0.08% | 52,374,294 |
| 2016-03-01 | 2016-02-26 | 18.852 | 2,854,283 | +92,298 | 0.08% | 53,808,948 |
| 2016-02-29 | 2016-02-25 | 18.472 | 2,761,985 | +385,726 | 0.08% | 51,018,013 |
| 2016-02-26 | 2016-02-24 | 18.817 | 2,376,259 | +481,054 | 0.07% | 44,715,042 |
| 2016-02-25 | 2016-02-23 | 18.783 | 1,895,205 | -40,473 | 0.05% | 35,597,295 |
| 2016-02-24 | 2016-02-22 | 18.679 | 1,935,678 | +1,156 | 0.05% | 36,156,622 |
| 2016-02-23 | 2016-02-19 | 18.368 | 1,934,522 | -3,469 | 0.05% | 35,532,778 |
| 2016-02-22 | 2016-02-18 | 18.056 | 1,937,991 | +218,555 | 0.05% | 34,993,165 |
| 2016-02-19 | 2016-02-17 | 17.676 | 1,719,436 | +79,790 | 0.05% | 30,392,602 |
| 2016-02-18 | 2016-02-16 | 17.953 | 1,639,646 | -21,971 | 0.05% | 29,435,975 |
| 2016-02-17 | 2016-02-15 | 17.572 | 1,661,617 | +21,971 | 0.05% | 29,198,168 |
| 2016-02-16 | 2016-02-12 | 17.503 | 1,639,646 | -81,599 | 0.05% | 28,698,657 |
| 2016-02-15 | 2016-02-11 | 17.676 | 1,721,245 | +33,535 | 0.05% | 30,424,578 |
| 2016-02-12 | 2016-02-05 | 17.295 | 1,687,710 | -33,535 | 0.05% | 29,189,644 |
| 2016-02-11 | 2016-02-04 | 17.001 | 1,721,245 | +104,074 | 0.05% | 29,263,562 |
| 2016-02-05 | 2016-02-03 | 16.742 | 1,617,171 | -932 | 0.05% | 27,074,614 |
| 2016-02-04 | 2016-02-02 | 16.863 | 1,618,103 | +115,638 | 0.05% | 27,286,118 |
| 2016-02-03 | 2016-02-01 | 16.898 | 1,502,465 | -29,638 | 0.04% | 25,388,083 |
| 2016-02-02 | 2016-01-29 | 17.088 | 1,532,103 | -18,502 | 0.04% | 26,180,376 |
| 2016-02-01 | 2016-01-28 | 16.655 | 1,550,605 | -6,938 | 0.04% | 25,826,077 |
| 2016-01-29 | 2016-01-27 | 16.984 | 1,557,543 | +93,716 | 0.04% | 26,453,461 |
| 2016-01-28 | 2016-01-26 | 16.396 | 1,463,827 | -11,564 | 0.04% | 24,000,985 |
| 2016-01-27 | 2016-01-25 | 16.500 | 1,475,391 | +9,845 | 0.04% | 24,343,694 |
| 2016-01-26 | 2016-01-22 | 16.638 | 1,465,546 | -67,834 | 0.04% | 24,384,031 |
| 2016-01-25 | 2016-01-21 | 16.621 | 1,533,380 | +9,985 | 0.04% | 25,486,145 |
| 2016-01-22 | 2016-01-20 | 16.794 | 1,523,395 | -94,209 | 0.04% | 25,583,663 |
| 2016-01-21 | 2016-01-19 | 17.468 | 1,617,604 | +106,387 | 0.05% | 28,256,903 |
| 2016-01-20 | 2016-01-18 | 16.967 | 1,511,217 | +32,378 | 0.04% | 25,640,519 |
| 2016-01-19 | 2016-01-15 | 17.192 | 1,478,839 | -6,751 | 0.04% | 25,423,671 |
| 2016-01-18 | 2016-01-14 | 17.676 | 1,485,590 | -432,484 | 0.04% | 26,259,160 |
| 2016-01-15 | 2016-01-13 | 17.849 | 1,918,074 | +449,491 | 0.05% | 34,235,449 |
| 2016-01-14 | 2016-01-12 | 17.607 | 1,468,583 | -54,850 | 0.04% | 25,856,947 |
| 2016-01-13 | 2016-01-11 | 17.849 | 1,523,433 | +83,418 | 0.04% | 27,191,554 |
| 2016-01-12 | 2016-01-08 | 18.437 | 1,440,015 | -1,157 | 0.04% | 26,549,430 |
| 2016-01-11 | 2016-01-07 | 18.990 | 1,441,172 | -2,312 | 0.04% | 27,368,382 |
| 2016-01-08 | 2016-01-06 | 19.336 | 1,443,484 | -57,313 | 0.04% | 27,911,601 |
| 2016-01-07 | 2016-01-05 | 19.405 | 1,500,797 | +48,062 | 0.04% | 29,123,649 |
| 2016-01-06 | 2016-01-04 | 19.302 | 1,452,735 | +1,156 | 0.04% | 28,040,230 |
| 2016-01-05 | 2015-12-31 | 19.648 | 1,451,579 | -6,938 | 0.04% | 28,520,030 |
| 2016-01-04 | 2015-12-29 | 19.786 | 1,458,517 | -3,469 | 0.04% | 28,858,150 |
| 2015-12-30 | 2015-12-28 | 19.786 | 1,461,986 | -11,564 | 0.04% | 28,926,788 |
| 2015-12-29 | 2015-12-24 | 20.132 | 1,473,550 | +74,008 | 0.04% | 29,665,306 |
| 2015-12-28 | 2015-12-22 | 19.821 | 1,399,542 | -93,667 | 0.04% | 27,739,685 |
| 2015-12-23 | 2015-12-21 | 19.751 | 1,493,209 | -303,548 | 0.04% | 29,492,913 |
| 2015-12-22 | 2015-12-18 | 20.097 | 1,796,757 | -14,455 | 0.05% | 36,109,913 |
| 2015-12-21 | 2015-12-17 | 19.648 | 1,811,212 | -97,135 | 0.05% | 35,585,952 |
| 2015-12-18 | 2015-12-16 | 19.717 | 1,908,347 | -93,667 | 0.05% | 37,626,444 |
| 2015-12-17 | 2015-12-15 | 19.613 | 2,002,014 | +25,440 | 0.06% | 39,265,501 |
| 2015-12-16 | 2015-12-14 | 19.613 | 1,976,574 | -97,912 | 0.06% | 38,766,546 |
| 2015-12-15 | 2015-12-11 | 19.717 | 2,074,486 | +25,440 | 0.06% | 40,902,168 |
| 2015-12-14 | 2015-12-10 | 19.959 | 2,049,046 | +52,037 | 0.06% | 40,896,721 |
| 2015-12-11 | 2015-12-09 | 19.993 | 1,997,009 | +20,614 | 0.06% | 39,927,198 |
| 2015-12-10 | 2015-12-08 | 20.166 | 1,976,395 | -89,220 | 0.06% | 39,856,877 |
| 2015-12-09 | 2015-12-07 | 20.512 | 2,065,615 | +46,255 | 0.06% | 42,370,642 |
| 2015-12-08 | 2015-12-04 | 20.236 | 2,019,360 | +3,470 | 0.06% | 40,863,032 |
| 2015-12-07 | 2015-12-03 | 20.339 | 2,015,890 | -11,533 | 0.06% | 41,002,008 |
| 2015-12-04 | 2015-12-02 | 20.409 | 2,027,423 | +38,160 | 0.06% | 41,376,843 |
| 2015-12-03 | 2015-12-01 | 20.339 | 1,989,263 | -55,506 | 0.06% | 40,460,431 |
| 2015-12-02 | 2015-11-30 | 19.890 | 2,044,769 | +114,337 | 0.06% | 40,669,896 |
| 2015-12-01 | 2015-11-27 | 19.613 | 1,930,432 | -63,415 | 0.05% | 37,861,563 |
| 2015-11-30 | 2015-11-26 | 20.478 | 1,993,847 | -124,961 | 0.06% | 40,829,542 |
| 2015-11-27 | 2015-11-25 | 20.339 | 2,118,808 | +126,045 | 0.06% | 43,095,299 |
| 2015-11-26 | 2015-11-24 | 20.512 | 1,992,763 | -75,164 | 0.06% | 40,876,275 |
| 2015-11-25 | 2015-11-23 | 20.720 | 2,067,927 | -156,111 | 0.06% | 42,847,254 |
| 2015-11-24 | 2015-11-20 | 20.720 | 2,224,038 | +97,136 | 0.06% | 46,081,859 |
| 2015-11-23 | 2015-11-19 | 20.236 | 2,126,902 | +197,740 | 0.06% | 43,039,212 |
| 2015-11-20 | 2015-11-18 | 19.855 | 1,929,162 | +82,102 | 0.05% | 38,303,773 |
| 2015-11-19 | 2015-11-17 | 20.166 | 1,847,060 | +160,737 | 0.05% | 37,248,649 |
| 2015-11-18 | 2015-11-16 | 19.786 | 1,686,323 | +40,037 | 0.05% | 33,365,510 |
| 2015-11-17 | 2015-11-13 | 19.717 | 1,646,286 | -36,568 | 0.05% | 32,459,447 |
| 2015-11-16 | 2015-11-12 | 20.582 | 1,682,854 | +157,267 | 0.05% | 34,635,732 |
| 2015-11-13 | 2015-11-11 | 19.717 | 1,525,587 | -129,514 | 0.04% | 30,079,652 |
| 2015-11-12 | 2015-11-10 | 19.648 | 1,655,101 | +1,156 | 0.05% | 32,518,747 |
| 2015-11-11 | 2015-11-09 | 19.890 | 1,653,945 | -67,070 | 0.05% | 32,896,514 |
| 2015-11-10 | 2015-11-06 | 20.201 | 1,721,015 | +6,939 | 0.05% | 34,766,300 |
| 2015-11-09 | 2015-11-05 | 20.270 | 1,714,076 | -16,190 | 0.05% | 34,744,707 |
| 2015-11-06 | 2015-11-04 | 20.824 | 1,730,266 | +135,296 | 0.05% | 36,030,504 |
| 2015-11-05 | 2015-11-03 | 20.374 | 1,594,970 | +100,605 | 0.05% | 32,495,916 |
| 2015-11-04 | 2015-11-02 | 20.236 | 1,494,365 | -84,723 | 0.04% | 30,239,425 |
| 2015-11-03 | 2015-10-30 | 20.789 | 1,579,088 | +105,230 | 0.04% | 32,827,800 |
| 2015-11-02 | 2015-10-29 | 21.204 | 1,473,858 | -123,099 | 0.04% | 31,251,948 |
| 2015-10-30 | 2015-10-28 | 21.343 | 1,596,957 | +1,156 | 0.05% | 34,083,121 |
| 2015-10-29 | 2015-10-27 | 21.481 | 1,595,801 | -1,549,741 | 0.05% | 34,279,249 |
| 2015-10-28 | 2015-10-26 | 23.023 | 3,145,542 | +31,222 | 0.09% | 72,419,238 |
| 2015-10-27 | 2015-10-23 | 23.130 | 3,114,320 | +1,383,414 | 0.09% | 72,033,394 |
| 2015-10-26 | 2015-10-22 | 22.773 | 1,730,906 | +244,676 | 0.05% | 39,418,518 |
| 2015-10-23 | 2015-10-20 | 22.524 | 1,486,230 | +143,662 | 0.04% | 33,475,652 |
| 2015-10-22 | 2015-10-19 | 22.666 | 1,342,568 | +5,612 | 0.04% | 30,431,219 |
| 2015-10-20 | 2015-10-16 | 22.560 | 1,336,956 | -146,513 | 0.04% | 30,161,072 |
| 2015-10-19 | 2015-10-15 | 22.631 | 1,483,469 | +78,565 | 0.04% | 33,572,072 |
| 2015-10-16 | 2015-10-14 | 22.203 | 1,404,904 | +35,639 | 0.04% | 31,193,251 |
| 2015-10-15 | 2015-10-13 | 21.811 | 1,369,265 | -271,816 | 0.04% | 29,865,162 |
| 2015-10-14 | 2015-10-12 | 22.167 | 1,641,081 | +368,135 | 0.05% | 36,378,631 |
| 2015-10-13 | 2015-10-09 | 22.025 | 1,272,946 | +53,873 | 0.04% | 28,036,539 |
| 2015-10-12 | 2015-10-08 | 22.417 | 1,219,073 | -35,555 | 0.04% | 27,327,903 |
| 2015-10-09 | 2015-10-07 | 21.918 | 1,254,628 | -11,400 | 0.04% | 27,498,945 |
| 2015-10-08 | 2015-10-06 | 21.348 | 1,266,028 | +53,338 | 0.04% | 27,026,890 |
| 2015-10-07 | 2015-10-05 | 21.526 | 1,212,690 | -24,886 | 0.04% | 26,104,338 |
| 2015-10-06 | 2015-10-02 | 21.419 | 1,237,576 | +3,744 | 0.04% | 26,507,715 |
| 2015-10-05 | 2015-09-30 | 20.920 | 1,233,832 | +464,544 | 0.04% | 25,811,906 |
| 2015-10-02 | 2015-09-29 | 20.564 | 769,288 | -93,567 | 0.02% | 15,819,426 |
| 2015-09-30 | 2015-09-25 | 21.027 | 862,855 | +56,679 | 0.03% | 18,143,279 |
| 2015-09-29 | 2015-09-24 | 20.778 | 806,176 | -28,364 | 0.02% | 16,750,369 |
| 2015-09-25 | 2015-09-23 | 20.742 | 834,540 | -7,725 | 0.02% | 17,309,961 |
| 2015-09-24 | 2015-09-22 | 21.348 | 842,265 | -65,287 | 0.02% | 17,980,490 |
| 2015-09-23 | 2015-09-21 | 21.063 | 907,552 | -108,506 | 0.03% | 19,115,468 |
| 2015-09-22 | 2015-09-18 | 20.991 | 1,016,058 | +205,404 | 0.03% | 21,328,472 |
| 2015-09-21 | 2015-09-17 | 20.564 | 810,654 | -102,848 | 0.02% | 16,670,065 |
| 2015-09-18 | 2015-09-16 | 20.956 | 913,502 | +135,784 | 0.03% | 19,143,122 |
| 2015-09-17 | 2015-09-15 | 20.564 | 777,718 | -13,977 | 0.02% | 15,992,778 |
| 2015-09-16 | 2015-09-14 | 20.778 | 791,695 | -22,473 | 0.02% | 16,449,489 |
| 2015-09-15 | 2015-09-11 | 20.635 | 814,168 | -15,609 | 0.02% | 16,800,358 |
| 2015-09-14 | 2015-09-10 | 20.457 | 829,777 | -6,326 | 0.02% | 16,974,588 |
| 2015-09-11 | 2015-09-09 | 21.027 | 836,103 | -46,656 | 0.02% | 17,580,764 |
| 2015-09-10 | 2015-09-08 | 20.172 | 882,759 | -86,159 | 0.03% | 17,806,745 |
| 2015-09-09 | 2015-09-07 | 19.495 | 968,918 | +202,340 | 0.03% | 18,888,623 |
| 2015-09-08 | 2015-09-04 | 19.922 | 766,578 | -280,440 | 0.02% | 15,271,936 |
| 2015-09-07 | 2015-09-02 | 19.601 | 1,047,018 | +162,125 | 0.03% | 20,523,092 |
| 2015-09-04 | 2015-09-01 | 19.887 | 884,893 | -591,505 | 0.03% | 17,597,497 |
| 2015-09-02 | 2015-08-31 | 20.528 | 1,476,398 | -141,406 | 0.04% | 30,307,623 |
| 2015-09-01 | 2015-08-28 | 20.421 | 1,617,804 | +623,332 | 0.05% | 33,037,447 |
| 2015-08-31 | 2015-08-27 | 20.457 | 994,472 | +95,401 | 0.03% | 20,343,721 |
| 2015-08-28 | 2015-08-26 | 19.174 | 899,071 | +15,035 | 0.03% | 17,238,609 |
| 2015-08-27 | 2015-08-25 | 19.174 | 884,036 | -1,427 | 0.03% | 16,950,331 |
| 2015-08-26 | 2015-08-24 | 19.245 | 885,463 | +3,665 | 0.03% | 17,040,806 |
| 2015-08-25 | 2015-08-21 | 20.350 | 881,798 | -90,912 | 0.03% | 17,944,492 |
| 2015-08-24 | 2015-08-20 | 20.457 | 972,710 | +95,824 | 0.03% | 19,898,540 |
| 2015-08-21 | 2015-08-19 | 20.564 | 876,886 | -307,126 | 0.03% | 18,032,041 |
| 2015-08-20 | 2015-08-18 | 20.279 | 1,184,012 | +298,549 | 0.03% | 24,010,119 |
| 2015-08-18 | 2015-08-14 | 20.599 | 885,463 | -1,124 | 0.03% | 18,239,974 |
| 2015-08-17 | 2015-08-13 | 20.492 | 886,587 | -23,443 | 0.03% | 18,168,336 |
| 2015-08-14 | 2015-08-12 | 20.350 | 910,030 | +20,203 | 0.03% | 18,519,010 |
| 2015-08-13 | 2015-08-11 | 20.849 | 889,827 | -28,349 | 0.03% | 18,551,857 |
| 2015-08-12 | 2015-08-10 | 20.849 | 918,176 | -28,372 | 0.03% | 19,142,901 |
| 2015-08-11 | 2015-08-07 | 21.063 | 946,548 | +18,362 | 0.03% | 19,936,828 |
| 2015-08-10 | 2015-08-06 | 21.241 | 928,186 | -122,584 | 0.03% | 19,715,474 |
| 2015-08-07 | 2015-08-05 | 21.241 | 1,050,770 | -112,619 | 0.03% | 22,319,264 |
| 2015-08-06 | 2015-08-04 | 21.348 | 1,163,389 | +176,211 | 0.03% | 24,835,775 |
| 2015-08-05 | 2015-08-03 | 20.849 | 987,178 | +25,277 | 0.03% | 20,581,512 |
| 2015-08-04 | 2015-07-31 | 21.455 | 961,901 | +931 | 0.03% | 20,637,297 |
| 2015-08-03 | 2015-07-30 | 21.383 | 960,970 | -20,203 | 0.03% | 20,548,827 |
| 2015-07-31 | 2015-07-29 | 21.597 | 981,173 | -21,718 | 0.03% | 21,190,644 |
| 2015-07-30 | 2015-07-28 | 21.490 | 1,002,891 | +6,734 | 0.03% | 21,552,467 |
| 2015-07-29 | 2015-07-27 | 21.277 | 996,157 | -1,991 | 0.03% | 21,194,739 |
| 2015-07-28 | 2015-07-24 | 22.061 | 998,148 | -95,570 | 0.03% | 22,019,707 |
| 2015-07-27 | 2015-07-23 | 22.025 | 1,093,718 | -6,409 | 0.03% | 24,089,056 |
| 2015-07-24 | 2015-07-22 | 22.132 | 1,100,127 | +82,909 | 0.03% | 24,347,836 |
| 2015-07-23 | 2015-07-21 | 21.882 | 1,017,218 | +32,695 | 0.03% | 22,259,139 |
| 2015-07-22 | 2015-07-20 | 22.061 | 984,523 | -19,774 | 0.03% | 21,719,132 |
| 2015-07-21 | 2015-07-17 | 22.274 | 1,004,297 | -22,010 | 0.03% | 22,370,110 |
| 2015-07-20 | 2015-07-16 | 22.203 | 1,026,307 | -33,818 | 0.03% | 22,787,217 |
| 2015-07-17 | 2015-07-15 | 21.775 | 1,060,125 | -72,519 | 0.03% | 23,084,700 |
| 2015-07-16 | 2015-07-14 | 21.918 | 1,132,644 | -100,683 | 0.03% | 24,825,299 |
| 2015-07-15 | 2015-07-13 | 21.918 | 1,233,327 | -242,156 | 0.04% | 27,032,070 |
| 2015-07-14 | 2015-07-10 | 21.669 | 1,475,483 | +69,655 | 0.04% | 31,971,553 |
| 2015-07-13 | 2015-07-09 | 21.526 | 1,405,828 | +121,209 | 0.04% | 30,261,822 |
| 2015-07-10 | 2015-07-08 | 20.813 | 1,284,619 | -22,223 | 0.04% | 26,737,028 |
| 2015-07-09 | 2015-07-07 | 22.025 | 1,306,842 | -66,010 | 0.04% | 28,783,096 |
| 2015-07-08 | 2015-07-06 | 22.096 | 1,372,852 | +15,713 | 0.04% | 30,334,815 |
| 2015-07-07 | 2015-07-03 | 22.631 | 1,357,139 | +13,469 | 0.04% | 30,713,125 |
| 2015-07-06 | 2015-07-02 | 22.987 | 1,343,670 | -37,375 | 0.04% | 30,887,182 |
| 2015-07-03 | 2015-06-30 | 23.094 | 1,381,045 | +51,300 | 0.04% | 31,893,985 |
| 2015-07-02 | 2015-06-29 | 22.524 | 1,329,745 | +538,735 | 0.04% | 29,951,004 |
| 2015-06-30 | 2015-06-26 | 23.130 | 791,010 | -53,874 | 0.02% | 18,295,851 |
| 2015-06-29 | 2015-06-25 | 23.522 | 844,884 | +81,933 | 0.02% | 19,873,162 |
| 2015-06-26 | 2015-06-24 | 23.807 | 762,951 | -292,803 | 0.02% | 18,163,480 |
| 2015-06-25 | 2015-06-23 | 23.379 | 1,055,754 | -278,346 | 0.03% | 24,682,692 |
| 2015-06-24 | 2015-06-22 | 23.058 | 1,334,100 | +48,384 | 0.04% | 30,762,286 |
| 2015-06-23 | 2015-06-19 | 23.058 | 1,285,716 | +10,667 | 0.04% | 29,646,626 |
| 2015-06-22 | 2015-06-18 | 23.201 | 1,275,049 | -103,415 | 0.04% | 29,582,428 |
| 2015-06-19 | 2015-06-17 | 23.415 | 1,378,464 | +40,496 | 0.04% | 32,276,523 |
| 2015-06-18 | 2015-06-16 | 23.165 | 1,337,968 | +264,878 | 0.04% | 30,994,528 |
| 2015-06-17 | 2015-06-15 | 23.130 | 1,073,090 | -126,042 | 0.03% | 24,820,287 |
| 2015-06-16 | 2015-06-12 | 23.165 | 1,199,132 | +292,061 | 0.04% | 27,778,340 |
| 2015-06-15 | 2015-06-11 | 22.666 | 907,071 | +347,230 | 0.03% | 20,560,058 |
| 2015-06-12 | 2015-06-10 | 22.560 | 559,841 | -330,652 | 0.02% | 12,629,738 |
| 2015-06-11 | 2015-06-09 | 23.201 | 890,493 | +303,150 | 0.03% | 20,660,339 |
| 2015-06-10 | 2015-06-08 | 23.308 | 587,343 | -105,502 | 0.02% | 13,689,749 |
| 2015-06-09 | 2015-06-05 | 23.664 | 692,845 | +154,886 | 0.02% | 16,395,706 |
| 2015-06-08 | 2015-06-04 | 23.664 | 537,959 | -50,327 | 0.02% | 12,730,434 |
| 2015-06-05 | 2015-06-03 | 23.771 | 588,286 | -40,079 | 0.02% | 13,984,286 |
| 2015-06-04 | 2015-06-02 | 24.056 | 628,365 | +18,234 | 0.02% | 15,116,168 |
| 2015-06-03 | 2015-06-01 | 24.163 | 610,131 | -50,506 | 0.02% | 14,742,758 |
| 2015-06-02 | 2015-05-29 | 23.664 | 660,637 | +187,415 | 0.02% | 15,633,525 |
| 2015-06-01 | 2015-05-28 | 24.021 | 473,222 | -79,687 | 0.01% | 11,367,129 |
| 2015-05-29 | 2015-05-27 | 25.019 | 552,909 | -18,574 | 0.02% | 13,833,011 |
| 2015-05-28 | 2015-05-26 | 24.876 | 571,483 | -54,070 | 0.02% | 14,216,238 |
| 2015-05-27 | 2015-05-22 | 24.769 | 625,553 | +25,497 | 0.02% | 15,494,404 |
| 2015-05-26 | 2015-05-21 | 24.448 | 600,056 | +14,238 | 0.02% | 14,670,396 |
| 2015-05-22 | 2015-05-20 | 24.448 | 585,818 | +3,212 | 0.02% | 14,322,300 |
| 2015-05-21 | 2015-05-19 | 24.769 | 582,606 | +287,326 | 0.02% | 14,430,644 |
| 2015-05-20 | 2015-05-18 | 24.306 | 295,280 | -162,743 | 0.01% | 7,177,023 |
| 2015-05-19 | 2015-05-15 | 24.983 | 458,023 | +31,208 | 0.01% | 11,442,772 |
| 2015-05-18 | 2015-05-14 | 24.448 | 426,815 | +214,147 | 0.01% | 10,434,935 |
| 2015-05-15 | 2015-05-13 | 24.056 | 212,668 | +43,823 | 0.01% | 5,116,016 |
| 2015-05-14 | 2015-05-12 | 24.448 | 168,845 | -120,936 | 0.00% | 4,127,986 |
| 2015-05-13 | 2015-05-11 | 24.520 | 289,781 | +24,692 | 0.01% | 7,105,331 |
| 2015-05-12 | 2015-05-08 | 24.377 | 265,089 | +38,160 | 0.01% | 6,462,101 |
| 2015-05-11 | 2015-05-07 | 24.448 | 226,929 | +11,224 | 0.01% | 5,548,046 |
| 2015-05-08 | 2015-05-06 | 24.591 | 215,705 | -3,356 | 0.01% | 5,304,388 |
| 2015-05-07 | 2015-05-05 | 24.591 | 219,061 | -40,405 | 0.01% | 5,386,915 |
| 2015-05-06 | 2015-05-04 | 25.197 | 259,466 | -56,559 | 0.01% | 6,537,712 |
| 2015-05-05 | 2015-04-30 | 24.413 | 316,025 | -98,768 | 0.01% | 7,715,036 |
| 2015-05-04 | 2015-04-29 | 24.021 | 414,793 | +90,350 | 0.01% | 9,963,622 |
| 2015-04-30 | 2015-04-28 | 23.593 | 324,443 | -101,235 | 0.01% | 7,654,597 |
| 2015-04-29 | 2015-04-27 | 23.736 | 425,678 | +66,714 | 0.01% | 10,103,722 |
| 2015-04-28 | 2015-04-24 | 23.415 | 358,964 | +129,700 | 0.01% | 8,405,087 |
| 2015-04-27 | 2015-04-23 | 22.987 | 229,264 | +5,324 | 0.01% | 5,270,132 |
| 2015-04-24 | 2015-04-22 | 23.522 | 223,940 | +23,710 | 0.01% | 5,267,464 |
| 2015-04-23 | 2015-04-21 | 23.486 | 200,230 | +11,017 | 0.01% | 4,702,627 |
| 2015-04-22 | 2015-04-20 | 23.344 | 189,213 | -173,484 | 0.01% | 4,416,907 |
| 2015-04-21 | 2015-04-17 | 23.700 | 362,697 | +35,915 | 0.01% | 8,595,904 |
| 2015-04-20 | 2015-04-16 | 23.593 | 326,782 | -459,437 | 0.01% | 7,709,781 |
| 2015-04-17 | 2015-04-15 | 24.199 | 786,219 | +483,897 | 0.02% | 19,025,639 |
| 2015-04-16 | 2015-04-14 | 24.021 | 302,322 | +17,488 | 0.01% | 7,261,989 |
| 2015-04-15 | 2015-04-13 | 23.949 | 284,834 | +40,612 | 0.01% | 6,821,613 |
| 2015-04-14 | 2015-04-10 | 23.985 | 244,222 | +45,193 | 0.01% | 5,857,682 |
| 2015-04-13 | 2015-04-09 | 24.021 | 199,029 | -14,522 | 0.01% | 4,780,818 |
| 2015-04-10 | 2015-04-08 | 22.916 | 213,551 | -170,418 | 0.01% | 4,893,713 |
| 2015-04-09 | 2015-04-02 | 22.631 | 383,969 | +10,790 | 0.01% | 8,689,521 |
| 2015-04-08 | 2015-04-01 | 22.524 | 373,179 | +230,484 | 0.01% | 8,405,436 |
| 2015-04-02 | 2015-03-31 | 22.524 | 142,695 | -27,357 | 0.00% | 3,214,044 |
| 2015-04-01 | 2015-03-30 | 22.631 | 170,052 | +7,127 | 0.00% | 3,848,411 |
| 2015-03-31 | 2015-03-27 | 22.274 | 162,925 | +24,043 | 0.00% | 3,629,056 |
| 2015-03-30 | 2015-03-26 | 21.954 | 138,882 | +92,921 | 0.00% | 3,048,966 |
| 2015-03-27 | 2015-03-25 | 22.167 | 45,961 | -109,992 | 0.00% | 1,018,840 |
| 2015-03-26 | 2015-03-24 | 21.847 | 155,953 | -54,667 | 0.00% | 3,407,063 |
| 2015-03-25 | 2015-03-23 | 21.526 | 210,620 | +58,319 | 0.01% | 4,533,801 |
| 2015-03-24 | 2015-03-20 | 20.528 | 152,301 | -94,564 | 0.00% | 3,126,448 |
| 2015-03-23 | 2015-03-19 | 20.956 | 246,865 | -14,590 | 0.01% | 5,173,242 |
| 2015-03-20 | 2015-03-18 | 20.849 | 261,455 | +54,995 | 0.01% | 5,451,032 |
| 2015-03-19 | 2015-03-17 | 20.671 | 206,460 | +1,001 | 0.01% | 4,267,660 |
| 2015-03-18 | 2015-03-16 | 21.170 | 205,459 | -24,604 | 0.01% | 4,349,482 |
| 2015-03-17 | 2015-03-13 | 20.706 | 230,063 | -55,794 | 0.01% | 4,763,749 |
| 2015-03-16 | 2015-03-12 | 21.063 | 285,857 | -69,508 | 0.01% | 6,020,912 |
| 2015-03-13 | 2015-03-11 | 21.170 | 355,365 | +18,776 | 0.01% | 7,522,930 |
| 2015-03-12 | 2015-03-10 | 21.383 | 336,589 | +8,521 | 0.01% | 7,197,424 |
| 2015-03-11 | 2015-03-09 | 21.526 | 328,068 | -112,672 | 0.01% | 7,061,984 |
| 2015-03-10 | 2015-03-06 | 21.775 | 440,740 | +66,613 | 0.01% | 9,597,312 |
| 2015-03-09 | 2015-03-05 | 21.882 | 374,127 | +8,113 | 0.01% | 8,186,785 |
| 2015-03-06 | 2015-03-04 | 22.061 | 366,014 | +17,030 | 0.01% | 8,074,475 |
| 2015-03-05 | 2015-03-03 | 22.524 | 348,984 | +183,293 | 0.01% | 7,860,470 |
| 2015-03-04 | 2015-03-02 | 22.381 | 165,691 | +63,974 | 0.00% | 3,708,382 |
| 2015-03-03 | 2015-02-27 | 22.595 | 101,717 | -284,634 | 0.00% | 2,298,311 |
| 2015-03-02 | 2015-02-26 | 22.880 | 386,351 | -2,872,893 | 0.01% | 8,839,812 |
| 2015-02-27 | 2015-02-25 | 22.882 | 3,259,244 | +79,490 | 0.10% | 74,578,991 |
| 2015-02-26 | 2015-02-24 | 22.954 | 3,179,754 | +2,901,233 | 0.09% | 72,988,882 |
| 2015-02-25 | 2015-02-23 | 22.702 | 278,521 | +47,751 | 0.01% | 6,323,097 |
| 2015-02-24 | 2015-02-18 | 22.810 | 230,770 | -42,247 | 0.01% | 5,263,942 |
| 2015-02-23 | 2015-02-16 | 22.666 | 273,017 | +121,454 | 0.01% | 6,188,320 |
| 2015-02-17 | 2015-02-13 | 22.882 | 151,563 | +30,931 | 0.00% | 3,468,110 |
| 2015-02-16 | 2015-02-12 | 22.523 | 120,632 | -480 | 0.00% | 2,716,936 |
| 2015-02-13 | 2015-02-11 | 22.666 | 121,112 | -2,737 | 0.00% | 2,745,176 |
| 2015-02-12 | 2015-02-10 | 22.846 | 123,849 | +12,818 | 0.00% | 2,829,494 |
| 2015-02-11 | 2015-02-09 | 22.594 | 111,031 | -28,907 | 0.00% | 2,508,687 |
| 2015-02-10 | 2015-02-06 | 22.846 | 139,938 | +33,047 | 0.00% | 3,197,068 |
| 2015-02-09 | 2015-02-05 | 22.846 | 106,891 | -23,213 | 0.00% | 2,442,066 |
| 2015-02-06 | 2015-02-04 | 22.810 | 130,104 | -183,000 | 0.00% | 2,967,717 |
| 2015-02-05 | 2015-02-03 | 22.918 | 313,104 | +141,650 | 0.01% | 7,175,804 |
| 2015-02-04 | 2015-02-02 | 23.638 | 171,454 | -92,917 | 0.01% | 4,052,803 |
| 2015-02-03 | 2015-01-30 | 23.386 | 264,371 | +1,112 | 0.01% | 6,182,579 |
| 2015-02-02 | 2015-01-29 | 23.530 | 263,259 | +130,935 | 0.01% | 6,194,461 |
| 2015-01-30 | 2015-01-28 | 23.602 | 132,324 | -55,759 | 0.00% | 3,123,093 |
| 2015-01-29 | 2015-01-27 | 23.350 | 188,083 | -227,589 | 0.01% | 4,391,741 |
| 2015-01-28 | 2015-01-26 | 23.602 | 415,672 | -50,659 | 0.01% | 9,810,635 |
| 2015-01-27 | 2015-01-23 | 23.206 | 466,331 | -1,053 | 0.01% | 10,821,726 |
| 2015-01-26 | 2015-01-22 | 22.379 | 467,384 | +32,241 | 0.01% | 10,459,399 |
| 2015-01-23 | 2015-01-21 | 22.451 | 435,143 | +164,499 | 0.01% | 9,769,202 |
| 2015-01-22 | 2015-01-20 | 22.127 | 270,644 | +123,043 | 0.01% | 5,988,472 |
| 2015-01-21 | 2015-01-19 | 22.199 | 147,601 | -83,470 | 0.00% | 3,276,551 |
| 2015-01-20 | 2015-01-16 | 22.487 | 231,071 | +32,242 | 0.01% | 5,195,986 |
| 2015-01-19 | 2015-01-15 | 22.487 | 198,829 | +51,228 | 0.01% | 4,470,975 |
| 2015-01-16 | 2015-01-14 | 22.343 | 147,601 | +1,412 | 0.00% | 3,297,793 |
| 2015-01-15 | 2015-01-13 | 22.451 | 146,189 | -201,952 | 0.00% | 3,282,024 |
| 2015-01-14 | 2015-01-12 | 22.235 | 348,141 | +215,607 | 0.01% | 7,740,806 |
| 2015-01-13 | 2015-01-09 | 22.343 | 132,534 | -21,124 | 0.00% | 2,961,157 |
| 2015-01-12 | 2015-01-08 | 22.199 | 153,658 | -189,824 | 0.00% | 3,411,009 |
| 2015-01-09 | 2015-01-07 | 22.163 | 343,482 | +197,462 | 0.01% | 7,612,498 |
| 2015-01-08 | 2015-01-06 | 22.091 | 146,020 | -5,003 | 0.00% | 3,225,694 |
| 2015-01-07 | 2015-01-05 | 22.415 | 151,023 | +9,921 | 0.00% | 3,385,117 |
| 2015-01-06 | 2015-01-02 | 22.738 | 141,102 | -452,341 | 0.00% | 3,208,431 |
| 2015-01-05 | 2014-12-31 | 22.523 | 593,443 | +120,450 | 0.02% | 13,365,828 |
| 2015-01-02 | 2014-12-29 | 22.415 | 472,993 | +145,584 | 0.01% | 10,601,938 |
| 2014-12-30 | 2014-12-24 | 22.199 | 327,409 | -134,745 | 0.01% | 7,268,056 |
| 2014-12-29 | 2014-12-22 | 21.911 | 462,154 | +139,764 | 0.01% | 10,126,200 |
| 2014-12-23 | 2014-12-19 | 21.731 | 322,390 | -2,491,571 | 0.01% | 7,005,853 |
| 2014-12-22 | 2014-12-18 | 21.623 | 2,813,961 | +2,622,685 | 0.08% | 60,846,424 |
| 2014-12-19 | 2014-12-17 | 21.875 | 191,276 | -139,641 | 0.01% | 4,184,144 |
| 2014-12-18 | 2014-12-16 | 22.019 | 330,917 | +158,231 | 0.01% | 7,286,400 |
| 2014-12-17 | 2014-12-15 | 22.199 | 172,686 | -10,307 | 0.01% | 3,833,406 |
| 2014-12-16 | 2014-12-12 | 22.451 | 182,993 | -23,348 | 0.01% | 4,108,295 |
| 2014-12-15 | 2014-12-11 | 21.911 | 206,341 | -8,230 | 0.01% | 4,521,113 |
| 2014-12-12 | 2014-12-10 | 22.199 | 214,571 | +141,096 | 0.01% | 4,763,199 |
| 2014-12-11 | 2014-12-09 | 22.307 | 73,475 | -79,203 | 0.00% | 1,638,981 |
| 2014-12-10 | 2014-12-08 | 22.738 | 152,678 | -114,188 | 0.00% | 3,471,651 |
| 2014-12-09 | 2014-12-05 | 22.918 | 266,866 | +67,342 | 0.01% | 6,116,109 |
| 2014-12-08 | 2014-12-04 | 22.415 | 199,524 | +91,233 | 0.01% | 4,472,246 |
| 2014-12-05 | 2014-12-03 | 22.702 | 108,291 | -31,464 | 0.00% | 2,458,466 |
| 2014-12-04 | 2014-12-02 | 22.954 | 139,755 | -37,055 | 0.00% | 3,207,972 |
| 2014-12-03 | 2014-12-01 | 22.379 | 176,810 | -4,447 | 0.01% | 3,956,760 |
| 2014-12-02 | 2014-11-28 | 22.882 | 181,257 | +36,923 | 0.01% | 4,147,577 |
| 2014-12-01 | 2014-11-27 | 23.062 | 144,334 | -155,694 | 0.00% | 3,328,658 |
| 2014-11-28 | 2014-11-26 | 23.314 | 300,028 | -380,996 | 0.01% | 6,994,864 |
| 2014-11-27 | 2014-11-25 | 22.918 | 681,024 | +469,280 | 0.02% | 15,607,896 |
| 2014-11-26 | 2014-11-24 | 22.990 | 211,744 | -15,241 | 0.01% | 4,868,044 |
| 2014-11-25 | 2014-11-21 | 22.630 | 226,985 | +22,496 | 0.01% | 5,136,772 |
| 2014-11-24 | 2014-11-20 | 22.487 | 204,489 | +63,627 | 0.01% | 4,598,249 |
| 2014-11-21 | 2014-11-19 | 22.702 | 140,862 | -60,108 | 0.00% | 3,197,906 |
| 2014-11-20 | 2014-11-18 | 23.098 | 200,970 | -67,189 | 0.01% | 4,642,039 |
| 2014-11-19 | 2014-11-17 | 23.350 | 268,159 | +39,871 | 0.01% | 6,261,517 |
| 2014-11-18 | 2014-11-14 | 23.422 | 228,288 | -111,277 | 0.01% | 5,346,956 |
| 2014-11-17 | 2014-11-13 | 23.350 | 339,565 | +212,438 | 0.01% | 7,928,849 |
| 2014-11-14 | 2014-11-12 | 23.134 | 127,127 | +71,154 | 0.00% | 2,940,975 |
| 2014-11-13 | 2014-11-11 | 23.026 | 55,973 | -4,448 | 0.00% | 1,288,846 |
| 2014-11-12 | 2014-11-10 | 23.062 | 60,421 | -130,382 | 0.00% | 1,393,441 |
| 2014-11-11 | 2014-11-07 | 22.594 | 190,803 | +71,592 | 0.01% | 4,311,093 |
| 2014-11-10 | 2014-11-06 | 22.343 | 119,211 | +18,589 | 0.00% | 2,663,486 |
| 2014-11-07 | 2014-11-05 | 22.702 | 100,622 | +38,912 | 0.00% | 2,284,361 |
| 2014-11-06 | 2014-11-04 | 22.774 | 61,710 | -2,438 | 0.00% | 1,405,406 |
| 2014-11-05 | 2014-11-03 | 22.918 | 64,148 | +1,112 | 0.00% | 1,470,162 |
| 2014-11-04 | 2014-10-31 | 23.062 | 63,036 | -79,858 | 0.00% | 1,453,748 |
| 2014-11-03 | 2014-10-30 | 22.666 | 142,894 | +56,747 | 0.00% | 3,238,896 |
| 2014-10-31 | 2014-10-29 | 22.738 | 86,147 | -1,158 | 0.00% | 1,958,844 |
| 2014-10-30 | 2014-10-28 | 22.487 | 87,305 | +27,292 | 0.00% | 1,963,187 |
| 2014-10-29 | 2014-10-27 | 22.343 | 60,013 | -1,787,830 | 0.00% | 1,340,848 |
| 2014-10-28 | 2014-10-24 | 24.018 | 1,847,843 | +26,683 | 0.06% | 44,382,008 |
| 2014-10-27 | 2014-10-23 | 23.907 | 1,821,160 | +1,799,810 | 0.05% | 43,538,623 |
| 2014-10-24 | 2014-10-22 | 23.833 | 21,350 | -87,413 | 0.00% | 508,834 |
| 2014-10-23 | 2014-10-21 | 23.536 | 108,763 | -152,154 | 0.00% | 2,559,893 |
| 2014-10-22 | 2014-10-20 | 23.018 | 260,917 | -313,825 | 0.01% | 6,005,661 |
| 2014-10-21 | 2014-10-17 | 22.980 | 574,742 | +380,950 | 0.02% | 13,207,831 |
| 2014-10-20 | 2014-10-16 | 22.832 | 193,792 | +103,443 | 0.01% | 4,424,696 |
| 2014-10-17 | 2014-10-15 | 22.980 | 90,349 | +30,217 | 0.00% | 2,076,261 |
| 2014-10-16 | 2014-10-14 | 22.980 | 60,132 | -198,766 | 0.00% | 1,381,861 |
| 2014-10-15 | 2014-10-13 | 23.018 | 258,898 | +126,786 | 0.01% | 5,959,189 |
| 2014-10-14 | 2014-10-10 | 22.684 | 132,112 | -19,425 | 0.00% | 2,996,819 |
| 2014-10-13 | 2014-10-09 | 23.092 | 151,537 | +26,710 | 0.00% | 3,499,239 |
| 2014-10-10 | 2014-10-08 | 22.795 | 124,827 | +58,605 | 0.00% | 2,845,447 |
| 2014-10-09 | 2014-10-07 | 23.055 | 66,222 | -205,036 | 0.00% | 1,526,721 |
| 2014-10-08 | 2014-10-06 | 22.795 | 271,258 | -594,254 | 0.01% | 6,183,360 |
| 2014-10-07 | 2014-10-03 | 22.424 | 865,512 | +298,932 | 0.03% | 19,408,651 |
| 2014-10-06 | 2014-09-30 | 22.239 | 566,580 | +285,982 | 0.02% | 12,600,256 |
| 2014-10-03 | 2014-09-29 | 22.091 | 280,598 | -79,859 | 0.01% | 6,198,658 |
| 2014-09-30 | 2014-09-26 | 23.129 | 360,457 | -242,005 | 0.01% | 8,336,906 |
| 2014-09-29 | 2014-09-25 | 23.092 | 602,462 | -494,187 | 0.02% | 13,911,840 |
| 2014-09-26 | 2014-09-24 | 23.166 | 1,096,649 | +176,985 | 0.03% | 25,404,727 |
| 2014-09-25 | 2014-09-23 | 23.611 | 919,664 | -98,830 | 0.03% | 21,713,783 |
| 2014-09-24 | 2014-09-22 | 23.055 | 1,018,494 | +143,504 | 0.03% | 23,480,954 |
| 2014-09-23 | 2014-09-19 | 24.018 | 874,990 | +34,552 | 0.03% | 21,015,754 |
| 2014-09-22 | 2014-09-18 | 24.055 | 840,438 | -42,467 | 0.03% | 20,217,025 |
| 2014-09-19 | 2014-09-17 | 24.574 | 882,905 | +300,235 | 0.03% | 21,696,735 |
| 2014-09-18 | 2014-09-16 | 24.055 | 582,670 | +378,436 | 0.02% | 14,016,327 |
| 2014-09-17 | 2014-09-15 | 24.315 | 204,234 | +26,489 | 0.01% | 4,965,909 |
| 2014-09-16 | 2014-09-12 | 24.611 | 177,745 | -168,320 | 0.01% | 4,374,540 |
| 2014-09-15 | 2014-09-11 | 24.648 | 346,065 | +328,950 | 0.01% | 8,529,944 |
| 2014-09-12 | 2014-09-10 | 24.797 | 17,115 | -81,048 | 0.00% | 424,395 |
| 2014-09-11 | 2014-09-08 | 25.797 | 98,163 | +67,466 | 0.00% | 2,532,351 |
| 2014-09-10 | 2014-09-05 | 25.946 | 30,697 | -36,349 | 0.00% | 796,454 |
| 2014-09-08 | 2014-09-04 | 26.094 | 67,046 | -15,052 | 0.00% | 1,749,494 |
| 2014-09-05 | 2014-09-03 | 26.094 | 82,098 | +50,037 | 0.00% | 2,142,260 |
| 2014-09-04 | 2014-09-02 | 25.797 | 32,061 | -29,452 | 0.00% | 827,091 |
| 2014-09-03 | 2014-09-01 | 25.241 | 61,513 | +10,799 | 0.00% | 1,552,676 |
| 2014-09-02 | 2014-08-29 | 25.390 | 50,714 | +25,184 | 0.00% | 1,287,613 |
| 2014-09-01 | 2014-08-28 | 25.612 | 25,530 | -124,916 | 0.00% | 653,877 |
| 2014-08-29 | 2014-08-27 | 25.649 | 150,446 | +73,659 | 0.00% | 3,858,812 |
| 2014-08-28 | 2014-08-26 | 25.834 | 76,787 | +34,865 | 0.00% | 1,983,752 |
| 2014-08-27 | 2014-08-25 | 25.946 | 41,922 | -128,509 | 0.00% | 1,087,694 |
| 2014-08-26 | 2014-08-22 | 25.686 | 170,431 | +121,947 | 0.01% | 4,377,727 |
| 2014-08-25 | 2014-08-21 | 26.094 | 48,484 | -94,223 | 0.00% | 1,265,138 |
| 2014-08-22 | 2014-08-20 | 25.946 | 142,707 | +70,542 | 0.00% | 3,702,629 |
| 2014-08-21 | 2014-08-19 | 25.241 | 72,165 | +65,742 | 0.00% | 1,821,548 |
| 2014-08-20 | 2014-08-18 | 24.871 | 6,423 | -18,465 | 0.00% | 159,745 |
| 2014-08-19 | 2014-08-15 | 25.278 | 24,888 | -205,105 | 0.00% | 629,131 |
| 2014-08-18 | 2014-08-14 | 25.390 | 229,993 | +1,662 | 0.01% | 5,839,452 |
| 2014-08-15 | 2014-08-13 | 25.501 | 228,331 | -322,869 | 0.01% | 5,822,643 |
| 2014-08-14 | 2014-08-12 | 25.130 | 551,200 | -32,967 | 0.02% | 13,851,786 |
| 2014-08-13 | 2014-08-11 | 25.353 | 584,167 | -3,457 | 0.02% | 14,810,168 |
| 2014-08-12 | 2014-08-08 | 24.685 | 587,624 | +20,415 | 0.02% | 14,505,765 |
| 2014-08-11 | 2014-08-07 | 24.426 | 567,209 | -141,993 | 0.02% | 13,854,645 |
| 2014-08-08 | 2014-08-06 | 23.944 | 709,202 | +121,968 | 0.02% | 16,981,238 |
| 2014-08-07 | 2014-08-05 | 24.055 | 587,234 | -58,326 | 0.02% | 14,126,116 |
| 2014-08-06 | 2014-08-04 | 24.315 | 645,560 | -84,715 | 0.02% | 15,696,663 |
| 2014-08-05 | 2014-08-01 | 24.463 | 730,275 | -97,151 | 0.02% | 17,864,762 |
| 2014-08-04 | 2014-07-31 | 24.834 | 827,426 | +203,624 | 0.03% | 20,548,061 |
| 2014-08-01 | 2014-07-30 | 25.056 | 623,802 | +77,143 | 0.02% | 15,630,049 |
| 2014-07-31 | 2014-07-29 | 24.834 | 546,659 | +397,358 | 0.02% | 13,575,573 |
| 2014-07-30 | 2014-07-28 | 24.167 | 149,301 | -129,186 | 0.00% | 3,608,089 |
| 2014-07-29 | 2014-07-25 | 24.055 | 278,487 | +101,792 | 0.01% | 6,699,101 |
| 2014-07-28 | 2014-07-24 | 24.092 | 176,695 | -12,464 | 0.01% | 4,257,008 |
| 2014-07-25 | 2014-07-23 | 23.722 | 189,159 | +132,792 | 0.01% | 4,487,184 |
| 2014-07-24 | 2014-07-22 | 23.314 | 56,367 | +13,490 | 0.00% | 1,314,142 |
| 2014-07-23 | 2014-07-21 | 23.277 | 42,877 | -103,601 | 0.00% | 998,047 |
| 2014-07-22 | 2014-07-18 | 23.314 | 146,478 | +78,394 | 0.00% | 3,414,994 |
| 2014-07-21 | 2014-07-17 | 23.314 | 68,084 | +48,121 | 0.00% | 1,587,313 |
| 2014-07-18 | 2014-07-16 | 23.462 | 19,963 | +12,411 | 0.00% | 468,378 |
| 2014-07-17 | 2014-07-15 | 23.462 | 7,552 | -113,738 | 0.00% | 177,187 |
| 2014-07-16 | 2014-07-14 | 23.277 | 121,290 | -241,655 | 0.00% | 2,823,264 |
| 2014-07-15 | 2014-07-11 | 23.351 | 362,945 | +85,795 | 0.01% | 8,475,167 |
| 2014-07-14 | 2014-07-10 | 23.203 | 277,150 | +209,763 | 0.01% | 6,430,668 |
| 2014-07-11 | 2014-07-09 | 23.092 | 67,387 | -32,866 | 0.00% | 1,556,077 |
| 2014-07-10 | 2014-07-08 | 24.092 | 100,253 | +32,782 | 0.00% | 2,415,336 |
| 2014-07-09 | 2014-07-07 | 24.167 | 67,471 | -499,164 | 0.00% | 1,630,541 |
| 2014-07-08 | 2014-07-04 | 24.092 | 566,635 | -3,562 | 0.02% | 13,651,602 |
| 2014-07-07 | 2014-07-03 | 24.055 | 570,197 | +461,210 | 0.02% | 13,716,285 |
| 2014-07-04 | 2014-07-02 | 24.092 | 108,987 | +23,296 | 0.00% | 2,625,759 |
| 2014-07-03 | 2014-06-30 | 23.648 | 85,691 | -5,936 | 0.00% | 2,026,389 |
| 2014-07-02 | 2014-06-27 | 23.759 | 91,627 | -3,433 | 0.00% | 2,176,950 |
| 2014-06-30 | 2014-06-26 | 23.648 | 95,060 | +35,509 | 0.00% | 2,247,943 |
| 2014-06-27 | 2014-06-25 | 22.943 | 59,551 | +140 | 0.00% | 1,366,302 |
| 2014-06-26 | 2014-06-24 | 22.943 | 59,411 | -93,711 | 0.00% | 1,363,090 |
| 2014-06-25 | 2014-06-23 | 23.055 | 153,122 | +36,675 | 0.00% | 3,530,164 |
| 2014-06-24 | 2014-06-20 | 23.981 | 116,447 | +37,151 | 0.00% | 2,792,540 |
| 2014-06-23 | 2014-06-19 | 23.685 | 79,296 | -33,560 | 0.00% | 1,878,101 |
| 2014-06-20 | 2014-06-18 | 23.388 | 112,856 | +47,224 | 0.00% | 2,639,495 |
| 2014-06-19 | 2014-06-17 | 23.611 | 65,632 | -1,619 | 0.00% | 1,549,608 |
| 2014-06-18 | 2014-06-16 | 23.685 | 67,251 | -30,690 | 0.00% | 1,592,819 |
| 2014-06-17 | 2014-06-13 | 23.462 | 97,941 | +4,868 | 0.00% | 2,297,921 |
| 2014-06-16 | 2014-06-12 | 23.277 | 93,073 | -23,251 | 0.00% | 2,166,458 |
| 2014-06-13 | 2014-06-11 | 22.906 | 116,324 | +4,641 | 0.00% | 2,664,555 |
| 2014-06-12 | 2014-06-10 | 23.314 | 111,683 | -16,489 | 0.00% | 2,603,782 |
| 2014-06-11 | 2014-06-09 | 23.203 | 128,172 | -88,741 | 0.00% | 2,973,955 |
| 2014-06-10 | 2014-06-06 | 23.092 | 216,913 | +59,322 | 0.01% | 5,008,879 |
| 2014-06-09 | 2014-06-05 | 23.240 | 157,591 | -10,868 | 0.00% | 3,662,400 |
| 2014-06-06 | 2014-06-04 | 22.239 | 168,459 | +38,665 | 0.01% | 3,746,384 |
| 2014-06-05 | 2014-06-03 | 22.610 | 129,794 | +33,024 | 0.00% | 2,934,616 |
| 2014-06-04 | 2014-05-30 | 22.276 | 96,770 | -170,795 | 0.00% | 2,155,669 |
| 2014-06-03 | 2014-05-29 | 22.462 | 267,565 | -80,676 | 0.01% | 6,009,922 |
| 2014-05-30 | 2014-05-28 | 22.313 | 348,241 | +111,847 | 0.01% | 7,770,398 |
| 2014-05-29 | 2014-05-27 | 22.424 | 236,394 | +47,279 | 0.01% | 5,301,011 |
| 2014-05-28 | 2014-05-26 | 22.276 | 189,115 | +28,022 | 0.01% | 4,212,766 |
| 2014-05-27 | 2014-05-23 | 22.165 | 161,093 | +50,700 | 0.00% | 3,570,629 |
| 2014-05-26 | 2014-05-22 | 21.980 | 110,393 | +7,284 | 0.00% | 2,426,404 |
| 2014-05-23 | 2014-05-21 | 22.202 | 103,109 | -372,611 | 0.00% | 2,289,234 |
| 2014-05-22 | 2014-05-20 | 22.276 | 475,720 | +360,113 | 0.01% | 10,597,240 |
| 2014-05-21 | 2014-05-19 | 22.313 | 115,607 | +425 | 0.00% | 2,579,571 |
| 2014-05-20 | 2014-05-16 | 22.424 | 115,182 | -60,892 | 0.00% | 2,582,896 |
| 2014-05-19 | 2014-05-15 | 22.239 | 176,074 | +14,649 | 0.01% | 3,915,736 |
| 2014-05-16 | 2014-05-14 | 22.128 | 161,425 | -193,766 | 0.00% | 3,572,005 |
| 2014-05-15 | 2014-05-13 | 21.683 | 355,191 | +236,890 | 0.01% | 7,701,666 |
| 2014-05-14 | 2014-05-12 | 20.979 | 118,301 | -11,855 | 0.00% | 2,481,828 |
| 2014-05-13 | 2014-05-09 | 20.497 | 130,156 | -101,785 | 0.00% | 2,667,818 |
| 2014-05-12 | 2014-05-08 | 20.423 | 231,941 | +76,956 | 0.01% | 4,736,919 |
| 2014-05-09 | 2014-05-07 | 20.460 | 154,985 | +5,194 | 0.00% | 3,170,995 |
| 2014-05-08 | 2014-05-05 | 20.905 | 149,791 | -28,202 | 0.00% | 3,131,351 |
| 2014-05-07 | 2014-05-02 | 21.275 | 177,993 | -20,300 | 0.01% | 3,786,881 |
| 2014-05-05 | 2014-04-30 | 21.498 | 198,293 | -26,979 | 0.01% | 4,262,872 |
| 2014-05-02 | 2014-04-29 | 22.017 | 225,272 | +4,347 | 0.01% | 4,959,759 |
| 2014-04-30 | 2014-04-28 | 21.238 | 220,925 | +14,029 | 0.01% | 4,692,090 |
| 2014-04-29 | 2014-04-25 | 20.905 | 206,896 | -7,533 | 0.01% | 4,325,119 |
| 2014-04-28 | 2014-04-24 | 21.683 | 214,429 | -5,396 | 0.01% | 4,649,500 |
| 2014-04-25 | 2014-04-23 | 21.720 | 219,825 | -22,018 | 0.01% | 4,774,650 |
| 2014-04-24 | 2014-04-22 | 21.906 | 241,843 | -103,010 | 0.01% | 5,297,706 |
| 2014-04-23 | 2014-04-17 | 22.165 | 344,853 | -38,873 | 0.01% | 7,643,672 |
| 2014-04-22 | 2014-04-16 | 21.683 | 383,726 | +27,537 | 0.01% | 8,320,395 |
| 2014-04-17 | 2014-04-15 | 21.943 | 356,189 | -62,474 | 0.01% | 7,815,722 |
| 2014-04-16 | 2014-04-14 | 22.499 | 418,663 | +33,387 | 0.01% | 9,419,333 |
| 2014-04-15 | 2014-04-11 | 22.350 | 385,276 | -45,811 | 0.01% | 8,611,051 |
| 2014-04-14 | 2014-04-10 | 22.054 | 431,087 | +38,941 | 0.01% | 9,507,115 |
| 2014-04-11 | 2014-04-09 | 22.313 | 392,146 | +26,980 | 0.01% | 8,750,062 |
| 2014-04-10 | 2014-04-08 | 21.868 | 365,166 | +5,805 | 0.01% | 7,985,631 |
| 2014-04-09 | 2014-04-07 | 21.683 | 359,361 | -97,881 | 0.01% | 7,792,085 |
| 2014-04-08 | 2014-04-04 | 21.831 | 457,242 | +121,774 | 0.01% | 9,982,246 |
| 2014-04-07 | 2014-04-03 | 21.609 | 335,468 | +17,682 | 0.01% | 7,249,141 |
| 2014-04-04 | 2014-04-02 | 21.831 | 317,786 | -29,607 | 0.01% | 6,937,723 |
| 2014-04-03 | 2014-04-01 | 21.053 | 347,393 | -2,821 | 0.01% | 7,313,685 |
| 2014-04-02 | 2014-03-31 | 21.127 | 350,214 | +31,790 | 0.01% | 7,399,038 |
| 2014-04-01 | 2014-03-28 | 20.645 | 318,424 | -120,962 | 0.01% | 6,573,972 |
| 2014-03-31 | 2014-03-27 | 20.534 | 439,386 | +95,410 | 0.01% | 9,022,416 |
| 2014-03-28 | 2014-03-26 | 20.423 | 343,976 | -211,314 | 0.01% | 7,025,005 |
| 2014-03-27 | 2014-03-25 | 20.460 | 555,290 | +164,807 | 0.02% | 11,361,242 |
| 2014-03-26 | 2014-03-24 | 20.238 | 390,483 | +53,315 | 0.01% | 7,902,448 |
| 2014-03-25 | 2014-03-21 | 20.126 | 337,168 | -44,296 | 0.01% | 6,785,987 |
| 2014-03-24 | 2014-03-20 | 19.608 | 381,464 | -964 | 0.01% | 7,479,561 |
| 2014-03-21 | 2014-03-19 | 19.904 | 382,428 | +44,247 | 0.01% | 7,611,861 |
| 2014-03-20 | 2014-03-18 | 19.645 | 338,181 | -80,809 | 0.01% | 6,643,424 |
| 2014-03-19 | 2014-03-17 | 19.533 | 418,990 | +49,424 | 0.01% | 8,184,293 |
| 2014-03-18 | 2014-03-14 | 19.682 | 369,566 | -386,711 | 0.01% | 7,273,667 |
| 2014-03-17 | 2014-03-13 | 19.682 | 756,277 | +221,434 | 0.02% | 14,884,775 |
| 2014-03-14 | 2014-03-12 | 19.756 | 534,843 | -2,019,796 | 0.02% | 10,566,238 |
| 2014-03-13 | 2014-03-11 | 20.425 | 2,554,639 | -111,155 | 0.08% | 52,179,589 |
| 2014-03-12 | 2014-03-10 | 20.238 | 2,665,794 | -2,629 | 0.08% | 53,950,436 |
| 2014-03-11 | 2014-03-07 | 20.500 | 2,668,423 | +60,243 | 0.08% | 54,703,689 |
| 2014-03-10 | 2014-03-06 | 20.613 | 2,608,180 | +18,707 | 0.08% | 53,761,931 |
| 2014-03-07 | 2014-03-05 | 20.388 | 2,589,473 | +1,931,808 | 0.08% | 52,794,040 |
| 2014-03-06 | 2014-03-04 | 20.613 | 657,665 | +152,817 | 0.02% | 13,556,327 |
| 2014-03-05 | 2014-03-03 | 20.650 | 504,848 | +14,353 | 0.02% | 10,425,259 |
| 2014-03-04 | 2014-02-28 | 20.613 | 490,495 | -19,628 | 0.02% | 10,110,483 |
| 2014-03-03 | 2014-02-27 | 20.388 | 510,123 | +153,599 | 0.02% | 10,400,361 |
| 2014-02-28 | 2014-02-26 | 20.163 | 356,524 | -131,488 | 0.01% | 7,188,622 |
| 2014-02-27 | 2014-02-25 | 20.313 | 488,012 | +101,126 | 0.02% | 9,912,984 |
| 2014-02-26 | 2014-02-24 | 20.201 | 386,886 | -1,284,174 | 0.01% | 7,815,313 |
| 2014-02-25 | 2014-02-21 | 20.238 | 1,671,060 | +28,514 | 0.05% | 33,818,973 |
| 2014-02-24 | 2014-02-20 | 19.901 | 1,642,546 | -30,141 | 0.05% | 32,687,874 |
| 2014-02-21 | 2014-02-19 | 19.976 | 1,672,687 | -75,668 | 0.05% | 33,413,079 |
| 2014-02-20 | 2014-02-18 | 19.901 | 1,748,355 | +1,140,590 | 0.05% | 34,793,551 |
| 2014-02-19 | 2014-02-17 | 19.901 | 607,765 | +149,075 | 0.02% | 12,094,971 |
| 2014-02-18 | 2014-02-14 | 19.788 | 458,690 | +72,517 | 0.01% | 9,076,696 |
| 2014-02-17 | 2014-02-13 | 19.376 | 386,173 | -176,730 | 0.01% | 7,482,506 |
| 2014-02-14 | 2014-02-12 | 19.488 | 562,903 | -496,462 | 0.02% | 10,970,124 |
| 2014-02-13 | 2014-02-11 | 19.264 | 1,059,365 | +518,032 | 0.03% | 20,407,197 |
| 2014-02-12 | 2014-02-10 | 19.151 | 541,333 | +73,387 | 0.02% | 10,367,165 |
| 2014-02-11 | 2014-02-07 | 19.151 | 467,946 | -4,330,651 | 0.01% | 8,961,718 |
| 2014-02-10 | 2014-02-06 | 18.964 | 4,798,597 | +3,171,961 | 0.15% | 90,999,584 |
| 2014-02-07 | 2014-02-05 | 18.851 | 1,626,636 | -3,203,838 | 0.05% | 30,664,294 |
| 2014-02-06 | 2014-02-04 | 18.964 | 4,830,474 | +2,149,841 | 0.15% | 91,604,092 |
| 2014-02-05 | 2014-01-30 | 19.339 | 2,680,633 | -757,551 | 0.08% | 51,839,604 |
| 2014-02-04 | 2014-01-28 | 19.451 | 3,438,184 | +2,955,610 | 0.11% | 66,876,122 |
| 2014-01-29 | 2014-01-27 | 19.638 | 482,574 | +37,478 | 0.02% | 9,476,977 |
| 2014-01-28 | 2014-01-24 | 20.088 | 445,096 | -180,543 | 0.01% | 8,941,144 |
| 2014-01-27 | 2014-01-23 | 19.938 | 625,639 | +128,093 | 0.02% | 12,474,124 |
| 2014-01-24 | 2014-01-22 | 20.500 | 497,546 | +74,717 | 0.02% | 10,199,883 |
| 2014-01-23 | 2014-01-21 | 20.201 | 422,829 | +863 | 0.01% | 8,541,382 |
| 2014-01-22 | 2014-01-20 | 20.088 | 421,966 | -17,791 | 0.01% | 8,476,506 |
| 2014-01-21 | 2014-01-17 | 20.350 | 439,757 | -3,308 | 0.01% | 8,949,262 |
| 2014-01-20 | 2014-01-16 | 20.163 | 443,065 | +17,375 | 0.01% | 8,933,555 |
| 2014-01-17 | 2014-01-15 | 20.163 | 425,690 | -23,828 | 0.01% | 8,583,222 |
| 2014-01-16 | 2014-01-14 | 20.276 | 449,518 | -67,361 | 0.01% | 9,114,209 |
| 2014-01-15 | 2014-01-13 | 20.051 | 516,879 | -45,691 | 0.02% | 10,363,758 |
| 2014-01-14 | 2014-01-10 | 19.751 | 562,570 | +156,090 | 0.02% | 11,111,221 |
| 2014-01-13 | 2014-01-09 | 19.339 | 406,480 | -253,878 | 0.01% | 7,860,741 |
| 2014-01-10 | 2014-01-08 | 19.264 | 660,358 | +126,881 | 0.02% | 12,720,880 |
| 2014-01-09 | 2014-01-07 | 19.076 | 533,477 | -336,914 | 0.02% | 10,176,726 |
| 2014-01-08 | 2014-01-06 | 19.039 | 870,391 | -1,844,579 | 0.03% | 16,571,153 |
| 2014-01-07 | 2014-01-03 | 19.189 | 2,714,970 | +2,080,428 | 0.09% | 52,096,627 |
| 2014-01-06 | 2014-01-02 | 19.788 | 634,542 | +68,795 | 0.02% | 12,556,509 |
| 2014-01-03 | 2013-12-31 | 19.863 | 565,747 | -2,268,550 | 0.02% | 11,237,579 |
| 2014-01-02 | 2013-12-27 | 19.826 | 2,834,297 | +2,320,925 | 0.09% | 56,192,149 |
| 2013-12-30 | 2013-12-24 | 19.863 | 513,372 | -2,468,202 | 0.02% | 10,197,240 |
| 2013-12-27 | 2013-12-20 | 19.638 | 2,981,574 | +2,435,429 | 0.09% | 58,553,315 |
| 2013-12-23 | 2013-12-19 | 19.638 | 546,145 | +139,926 | 0.02% | 10,725,409 |
| 2013-12-20 | 2013-12-18 | 19.826 | 406,219 | +37,623 | 0.01% | 8,053,609 |
| 2013-12-19 | 2013-12-17 | 19.488 | 368,596 | -25,109 | 0.01% | 7,183,376 |
| 2013-12-18 | 2013-12-16 | 19.451 | 393,705 | +7,579 | 0.01% | 7,657,957 |
| 2013-12-17 | 2013-12-13 | 19.151 | 386,126 | -15,966 | 0.01% | 7,394,768 |
| 2013-12-16 | 2013-12-12 | 19.264 | 402,092 | +18,410 | 0.01% | 7,745,744 |
| 2013-12-13 | 2013-12-11 | 19.339 | 383,682 | -18,745 | 0.01% | 7,419,860 |
| 2013-12-12 | 2013-12-10 | 19.638 | 402,427 | -35,205 | 0.01% | 7,903,019 |
| 2013-12-11 | 2013-12-09 | 19.451 | 437,632 | +33,619 | 0.01% | 8,512,381 |
| 2013-12-10 | 2013-12-06 | 19.488 | 404,013 | -39,369 | 0.01% | 7,873,599 |
| 2013-12-09 | 2013-12-05 | 19.526 | 443,382 | -24,548 | 0.01% | 8,657,458 |
| 2013-12-06 | 2013-12-04 | 19.601 | 467,930 | -5,326 | 0.01% | 9,171,855 |
| 2013-12-05 | 2013-12-03 | 19.638 | 473,256 | -47,951 | 0.01% | 9,293,986 |
| 2013-12-04 | 2013-12-02 | 19.901 | 521,207 | +80,048 | 0.02% | 10,372,403 |
| 2013-12-03 | 2013-11-29 | 19.901 | 441,159 | -3,736 | 0.01% | 8,779,389 |
| 2013-12-02 | 2013-11-28 | 19.901 | 444,895 | +5,055 | 0.01% | 8,853,738 |
| 2013-11-29 | 2013-11-27 | 20.201 | 439,840 | -18,144 | 0.01% | 8,885,014 |
| 2013-11-28 | 2013-11-26 | 20.238 | 457,984 | +31,933 | 0.01% | 9,268,697 |
| 2013-11-27 | 2013-11-25 | 20.088 | 426,051 | -9,204 | 0.01% | 8,558,566 |
| 2013-11-26 | 2013-11-22 | 20.350 | 435,255 | -7,347 | 0.01% | 8,857,644 |
| 2013-11-25 | 2013-11-21 | 20.313 | 442,602 | -166,037 | 0.01% | 8,990,571 |
| 2013-11-22 | 2013-11-20 | 20.276 | 608,639 | +184,237 | 0.02% | 12,340,469 |
| 2013-11-21 | 2013-11-19 | 20.126 | 424,402 | -25,775 | 0.01% | 8,541,346 |
| 2013-11-20 | 2013-11-18 | 20.463 | 450,177 | +35,577 | 0.01% | 9,211,928 |
| 2013-11-19 | 2013-11-15 | 20.013 | 414,600 | +6,413 | 0.01% | 8,297,460 |
| 2013-11-18 | 2013-11-14 | 19.788 | 408,187 | -7,633 | 0.01% | 8,077,328 |
| 2013-11-15 | 2013-11-13 | 19.788 | 415,820 | +26,277 | 0.01% | 8,228,372 |
| 2013-11-14 | 2013-11-12 | 19.938 | 389,543 | -12,562 | 0.01% | 7,766,792 |
| 2013-11-13 | 2013-11-11 | 20.276 | 402,105 | +647 | 0.01% | 8,152,886 |
| 2013-11-12 | 2013-11-08 | 19.901 | 401,458 | -247,066 | 0.01% | 7,989,310 |
| 2013-11-11 | 2013-11-07 | 20.051 | 648,524 | -1,477 | 0.02% | 13,003,326 |
| 2013-11-08 | 2013-11-06 | 20.088 | 650,001 | -69,219 | 0.02% | 13,057,301 |
| 2013-11-07 | 2013-11-05 | 20.276 | 719,220 | +54,432 | 0.02% | 14,582,555 |
| 2013-11-05 | 2013-11-01 | 20.500 | 664,788 | -186,256 | 0.02% | 13,628,407 |
| 2013-11-04 | 2013-10-31 | 20.388 | 851,044 | +185,176 | 0.03% | 17,351,041 |
| 2013-11-01 | 2013-10-30 | 20.163 | 665,868 | +34,051 | 0.02% | 13,425,950 |
| 2013-10-31 | 2013-10-29 | 19.938 | 631,817 | +7,444 | 0.02% | 12,597,302 |
| 2013-10-30 | 2013-10-28 | 19.901 | 624,373 | -138,601 | 0.02% | 12,425,482 |
| 2013-10-29 | 2013-10-25 | 19.938 | 762,974 | -1,577,458 | 0.02% | 15,212,339 |
| 2013-10-28 | 2013-10-24 | 21.500 | 2,340,432 | -157,960 | 0.07% | 50,319,508 |
| 2013-10-25 | 2013-10-23 | 21.694 | 2,498,392 | -241,045 | 0.08% | 54,200,461 |
| 2013-10-24 | 2013-10-22 | 21.694 | 2,739,437 | -116,468 | 0.09% | 59,429,725 |
| 2013-10-23 | 2013-10-21 | 21.617 | 2,855,905 | +687,504 | 0.09% | 61,734,729 |
| 2013-10-22 | 2013-10-18 | 21.345 | 2,168,401 | +130,898 | 0.07% | 46,284,213 |
| 2013-10-21 | 2013-10-17 | 21.422 | 2,037,503 | +1,298,790 | 0.07% | 43,648,360 |
| 2013-10-18 | 2013-10-16 | 21.461 | 738,713 | +44,896 | 0.02% | 15,853,730 |
| 2013-10-17 | 2013-10-15 | 21.655 | 693,817 | -37,497 | 0.02% | 15,024,836 |
| 2013-10-16 | 2013-10-11 | 22.005 | 731,314 | -47,412 | 0.02% | 16,092,278 |
| 2013-10-15 | 2013-10-10 | 21.811 | 778,726 | -18,990 | 0.03% | 16,984,454 |
| 2013-10-11 | 2013-10-09 | 21.849 | 797,716 | -125,817 | 0.03% | 17,429,595 |
| 2013-10-10 | 2013-10-08 | 21.811 | 923,533 | +160,076 | 0.03% | 20,142,776 |
| 2013-10-09 | 2013-10-07 | 21.966 | 763,457 | -60,194 | 0.02% | 16,769,944 |
| 2013-10-08 | 2013-10-04 | 22.354 | 823,651 | +91,371 | 0.03% | 18,411,802 |
| 2013-10-07 | 2013-10-03 | 22.432 | 732,280 | +100,042 | 0.02% | 16,426,143 |
| 2013-10-04 | 2013-10-02 | 22.354 | 632,238 | -57,006 | 0.02% | 14,132,978 |
| 2013-10-03 | 2013-09-30 | 22.160 | 689,244 | -14,149 | 0.02% | 15,273,540 |
| 2013-10-02 | 2013-09-27 | 22.199 | 703,393 | +83,193 | 0.02% | 15,614,377 |
| 2013-09-30 | 2013-09-26 | 22.082 | 620,200 | -160,655 | 0.02% | 13,695,397 |
| 2013-09-27 | 2013-09-25 | 22.393 | 780,855 | +122,752 | 0.03% | 17,485,450 |
| 2013-09-26 | 2013-09-24 | 22.160 | 658,103 | -90,878 | 0.02% | 14,583,460 |
| 2013-09-25 | 2013-09-23 | 22.509 | 748,981 | -4,188,707 | 0.02% | 16,858,906 |
| 2013-09-24 | 2013-09-19 | 23.014 | 4,937,688 | +158,642 | 0.16% | 113,634,167 |
| 2013-09-23 | 2013-09-18 | 21.190 | 4,779,046 | -151,925 | 0.16% | 101,266,184 |
| 2013-09-19 | 2013-09-17 | 21.073 | 4,930,971 | +74,046 | 0.16% | 103,911,322 |
| 2013-09-18 | 2013-09-16 | 20.996 | 4,856,925 | +2,680 | 0.16% | 101,973,953 |
| 2013-09-17 | 2013-09-13 | 21.034 | 4,854,245 | +114,414 | 0.16% | 102,106,073 |
| 2013-09-16 | 2013-09-12 | 21.345 | 4,739,831 | +662 | 0.15% | 101,171,023 |
| 2013-09-13 | 2013-09-11 | 21.112 | 4,739,169 | -92,698 | 0.15% | 100,053,363 |
| 2013-09-12 | 2013-09-10 | 21.073 | 4,831,867 | +69,056 | 0.16% | 101,822,884 |
| 2013-09-11 | 2013-09-09 | 21.151 | 4,762,811 | -553,219 | 0.16% | 100,737,332 |
| 2013-09-10 | 2013-09-06 | 21.306 | 5,316,030 | +447,818 | 0.17% | 113,263,600 |
| 2013-09-09 | 2013-09-05 | 21.267 | 4,868,212 | +14,476 | 0.16% | 103,533,438 |
| 2013-09-06 | 2013-09-04 | 20.879 | 4,853,736 | -47,538 | 0.16% | 101,341,895 |
| 2013-09-05 | 2013-09-03 | 20.763 | 4,901,274 | +53,668 | 0.16% | 101,763,810 |
| 2013-09-04 | 2013-09-02 | 20.491 | 4,847,606 | -38,022 | 0.16% | 99,332,606 |
| 2013-09-03 | 2013-08-30 | 20.219 | 4,885,628 | +18,530 | 0.16% | 98,784,479 |
| 2013-09-02 | 2013-08-29 | 20.297 | 4,867,098 | -172,824 | 0.16% | 98,787,586 |
| 2013-08-30 | 2013-08-28 | 19.637 | 5,039,922 | +16,676 | 0.16% | 98,970,309 |
| 2013-08-29 | 2013-08-27 | 20.025 | 5,023,246 | +21,129 | 0.16% | 100,592,301 |
| 2013-08-28 | 2013-08-26 | 20.258 | 5,002,117 | +52,826 | 0.16% | 101,333,943 |
| 2013-08-27 | 2013-08-23 | 19.987 | 4,949,291 | +26,991 | 0.16% | 98,919,249 |
| 2013-08-26 | 2013-08-22 | 20.142 | 4,922,300 | -5,842 | 0.16% | 99,143,907 |
| 2013-08-23 | 2013-08-21 | 20.258 | 4,928,142 | +59,933 | 0.16% | 99,835,342 |
| 2013-08-22 | 2013-08-20 | 20.724 | 4,868,209 | +5,834 | 0.16% | 100,888,361 |
| 2013-08-21 | 2013-08-19 | 21.384 | 4,862,375 | -39,161 | 0.16% | 103,975,410 |
| 2013-08-20 | 2013-08-16 | 21.655 | 4,901,536 | +42,098 | 0.16% | 106,144,376 |
| 2013-08-19 | 2013-08-15 | 21.578 | 4,859,438 | -4,614 | 0.16% | 104,855,552 |
| 2013-08-16 | 2013-08-13 | 21.927 | 4,864,052 | -13,460 | 0.16% | 106,654,025 |
| 2013-08-15 | 2013-08-12 | 21.228 | 4,877,512 | +4,263 | 0.16% | 103,541,932 |
| 2013-08-13 | 2013-08-09 | 20.957 | 4,873,249 | -3,526 | 0.16% | 102,127,560 |
| 2013-08-12 | 2013-08-08 | 20.957 | 4,876,775 | +663 | 0.16% | 102,201,453 |
| 2013-08-09 | 2013-08-07 | 21.228 | 4,876,112 | -79,801 | 0.16% | 103,512,213 |
| 2013-08-08 | 2013-08-06 | 21.461 | 4,955,913 | -7,920 | 0.16% | 106,360,262 |
| 2013-08-07 | 2013-08-05 | 21.578 | 4,963,833 | -270,278 | 0.16% | 107,108,157 |
| 2013-08-06 | 2013-08-02 | 21.655 | 5,234,111 | +45,866 | 0.17% | 113,346,397 |
| 2013-08-05 | 2013-08-01 | 21.422 | 5,188,245 | +310,905 | 0.17% | 111,145,055 |
| 2013-08-02 | 2013-07-31 | 21.267 | 4,877,340 | +10,307 | 0.16% | 103,727,565 |
| 2013-08-01 | 2013-07-30 | 21.500 | 4,867,033 | -31,119 | 0.16% | 104,641,667 |
| 2013-07-31 | 2013-07-29 | 21.461 | 4,898,152 | -1,213 | 0.16% | 105,120,637 |
| 2013-07-30 | 2013-07-26 | 21.694 | 4,899,365 | +1,625 | 0.16% | 106,287,501 |
| 2013-07-29 | 2013-07-25 | 21.500 | 4,897,740 | -109,676 | 0.16% | 105,301,870 |
| 2013-07-26 | 2013-07-24 | 21.617 | 5,007,416 | -210,870 | 0.16% | 108,242,910 |
| 2013-07-25 | 2013-07-23 | 21.617 | 5,218,286 | +351,467 | 0.17% | 112,801,186 |
| 2013-07-24 | 2013-07-22 | 21.228 | 4,866,819 | -15,461 | 0.16% | 103,314,937 |
| 2013-07-23 | 2013-07-19 | 21.112 | 4,882,280 | +15,461 | 0.16% | 103,074,723 |
| 2013-07-22 | 2013-07-18 | 21.151 | 4,866,819 | -6,184 | 0.16% | 102,937,186 |
| 2013-07-19 | 2013-07-17 | 21.306 | 4,873,003 | -2,343 | 0.16% | 103,824,445 |
| 2013-07-18 | 2013-07-16 | 21.267 | 4,875,346 | +5,434 | 0.16% | 103,685,158 |
| 2013-07-17 | 2013-07-15 | 21.151 | 4,869,912 | -306,719 | 0.16% | 103,002,605 |
| 2013-07-16 | 2013-07-12 | 21.267 | 5,176,631 | +205,902 | 0.17% | 110,092,659 |
| 2013-07-15 | 2013-07-11 | 21.306 | 4,970,729 | +7,275 | 0.16% | 105,906,600 |
| 2013-07-12 | 2013-07-10 | 20.646 | 4,963,454 | -54,308 | 0.16% | 102,476,958 |
| 2013-07-11 | 2013-07-09 | 20.530 | 5,017,762 | +30,679 | 0.16% | 103,014,017 |
| 2013-07-10 | 2013-07-08 | 19.831 | 4,987,083 | -56,396 | 0.16% | 98,900,409 |
| 2013-07-09 | 2013-07-05 | 20.491 | 5,043,479 | -64,934 | 0.16% | 103,346,252 |
| 2013-07-08 | 2013-07-04 | 20.142 | 5,108,413 | +149,451 | 0.17% | 102,892,555 |
| 2013-07-05 | 2013-07-03 | 20.142 | 4,958,962 | -142,035 | 0.16% | 99,882,345 |
| 2013-07-04 | 2013-07-02 | 20.879 | 5,100,997 | +81,784 | 0.17% | 106,504,495 |
| 2013-07-03 | 2013-06-28 | 21.190 | 5,019,213 | -302,143 | 0.16% | 106,355,233 |
| 2013-07-02 | 2013-06-27 | 20.569 | 5,321,356 | +20,947 | 0.17% | 109,453,279 |
| 2013-06-28 | 2013-06-26 | 20.452 | 5,300,409 | -14,079 | 0.17% | 108,405,319 |
| 2013-06-27 | 2013-06-25 | 19.909 | 5,314,488 | +94,370 | 0.17% | 105,805,779 |
| 2013-06-26 | 2013-06-24 | 19.598 | 5,220,118 | +170,648 | 0.17% | 102,306,280 |
| 2013-06-25 | 2013-06-21 | 19.987 | 5,049,470 | -200,428 | 0.16% | 100,921,482 |
| 2013-06-24 | 2013-06-20 | 20.258 | 5,249,898 | +192,971 | 0.17% | 106,353,543 |
| 2013-06-21 | 2013-06-19 | 21.112 | 5,056,927 | +7,696 | 0.16% | 106,761,871 |
| 2013-06-20 | 2013-06-18 | 21.733 | 5,049,231 | +2,554 | 0.16% | 109,734,669 |
| 2013-06-19 | 2013-06-17 | 21.617 | 5,046,677 | -206,050 | 0.16% | 109,091,597 |
| 2013-06-18 | 2013-06-14 | 20.802 | 5,252,727 | +140,436 | 0.17% | 109,264,784 |
| 2013-06-17 | 2013-06-13 | 20.607 | 5,112,291 | +148,913 | 0.17% | 105,351,490 |
| 2013-06-14 | 2013-06-11 | 20.491 | 4,963,378 | -396,397 | 0.16% | 101,704,898 |
| 2013-06-13 | 2013-06-10 | 21.384 | 5,359,775 | +271,671 | 0.17% | 114,611,646 |
| 2013-06-11 | 2013-06-07 | 21.694 | 5,088,104 | -496,696 | 0.17% | 110,382,031 |
| 2013-06-10 | 2013-06-06 | 21.966 | 5,584,800 | +591,618 | 0.18% | 122,674,600 |
| 2013-06-07 | 2013-06-05 | 22.354 | 4,993,182 | -31,384 | 0.16% | 111,617,033 |
| 2013-06-06 | 2013-06-04 | 22.432 | 5,024,566 | -193,620 | 0.16% | 112,708,582 |
| 2013-06-05 | 2013-06-03 | 22.121 | 5,218,186 | +64,934 | 0.17% | 115,431,677 |
| 2013-06-04 | 2013-05-31 | 22.470 | 5,153,252 | +20,189 | 0.17% | 115,795,195 |
| 2013-06-03 | 2013-05-30 | 22.781 | 5,133,063 | +56,616 | 0.17% | 116,935,207 |
| 2013-05-31 | 2013-05-29 | 23.246 | 5,076,447 | +17,522 | 0.17% | 118,009,582 |
| 2013-05-30 | 2013-05-28 | 24.023 | 5,058,925 | +22,411 | 0.16% | 121,528,876 |
| 2013-05-29 | 2013-05-27 | 23.712 | 5,036,514 | +44,029 | 0.16% | 119,426,815 |
| 2013-05-28 | 2013-05-24 | 23.712 | 4,992,485 | -28,378 | 0.16% | 118,382,790 |
| 2013-05-27 | 2013-05-23 | 23.751 | 5,020,863 | +6,156 | 0.16% | 119,250,549 |
| 2013-05-24 | 2013-05-22 | 24.217 | 5,014,707 | +6,184 | 0.16% | 121,439,717 |
| 2013-05-23 | 2013-05-21 | 24.294 | 5,008,523 | -44,678 | 0.16% | 121,678,711 |
| 2013-05-22 | 2013-05-20 | 24.411 | 5,053,201 | +28,387 | 0.16% | 123,352,459 |
| 2013-05-21 | 2013-05-16 | 23.906 | 5,024,814 | +12,884 | 0.16% | 120,124,418 |
| 2013-05-20 | 2013-05-15 | 23.596 | 5,011,930 | -29,308 | 0.16% | 118,260,352 |
| 2013-05-16 | 2013-05-14 | 23.867 | 5,041,238 | +7,248 | 0.16% | 120,321,409 |
| 2013-05-15 | 2013-05-13 | 24.256 | 5,033,990 | -196,813 | 0.16% | 122,102,051 |
| 2013-05-14 | 2013-05-10 | 24.721 | 5,230,803 | +45,749 | 0.17% | 129,311,869 |
| 2013-05-13 | 2013-05-09 | 25.109 | 5,185,054 | -57,025 | 0.17% | 130,193,157 |
| 2013-05-10 | 2013-05-08 | 25.187 | 5,242,079 | -124,417 | 0.17% | 132,031,893 |
| 2013-05-09 | 2013-05-07 | 25.109 | 5,366,496 | +166,874 | 0.17% | 134,749,041 |
| 2013-05-08 | 2013-05-06 | 25.148 | 5,199,622 | -7,744 | 0.17% | 130,760,741 |
| 2013-05-07 | 2013-05-03 | 24.954 | 5,207,366 | -249,575 | 0.17% | 129,945,029 |
| 2013-05-06 | 2013-05-02 | 24.566 | 5,456,941 | -95,694 | 0.18% | 134,055,168 |
| 2013-05-03 | 2013-04-30 | 24.760 | 5,552,635 | +304,755 | 0.18% | 137,483,442 |
| 2013-05-02 | 2013-04-29 | 24.760 | 5,247,880 | -13,119 | 0.17% | 129,937,698 |
| 2013-04-30 | 2013-04-26 | 25.148 | 5,260,999 | -19,222 | 0.17% | 132,304,257 |
| 2013-04-29 | 2013-04-25 | 25.808 | 5,280,221 | +97,739 | 0.17% | 136,271,281 |
| 2013-04-26 | 2013-04-24 | 25.653 | 5,182,482 | -12,369 | 0.17% | 132,944,341 |
| 2013-04-25 | 2013-04-23 | 24.721 | 5,194,851 | +7,271 | 0.17% | 128,423,092 |
| 2013-04-24 | 2013-04-22 | 24.993 | 5,187,580 | -269,088 | 0.17% | 129,652,611 |
| 2013-04-23 | 2013-04-19 | 24.760 | 5,456,668 | +46,447 | 0.18% | 135,107,296 |
| 2013-04-22 | 2013-04-18 | 24.100 | 5,410,221 | +84,983 | 0.18% | 130,387,872 |
| 2013-04-19 | 2013-04-17 | 24.256 | 5,325,238 | +43,807 | 0.17% | 129,166,423 |
| 2013-04-18 | 2013-04-16 | 24.294 | 5,281,431 | -62,450 | 0.17% | 128,308,828 |
| 2013-04-17 | 2013-04-15 | 24.100 | 5,343,881 | +110,555 | 0.17% | 128,789,059 |
| 2013-04-16 | 2013-04-12 | 24.682 | 5,233,326 | +38,003 | 0.17% | 129,171,142 |
| 2013-04-15 | 2013-04-11 | 24.411 | 5,195,323 | -82,667 | 0.17% | 126,821,765 |
| 2013-04-12 | 2013-04-10 | 24.566 | 5,277,990 | -115,284 | 0.17% | 129,659,059 |
| 2013-04-11 | 2013-04-09 | 24.527 | 5,393,274 | -696,903 | 0.18% | 132,281,818 |
| 2013-04-10 | 2013-04-08 | 24.488 | 6,090,177 | +894,642 | 0.20% | 149,138,533 |
| 2013-04-09 | 2013-04-05 | 24.721 | 5,195,535 | -104,610 | 0.17% | 128,440,001 |
| 2013-04-08 | 2013-04-03 | 25.847 | 5,300,145 | +69,007 | 0.17% | 136,991,169 |
| 2013-04-05 | 2013-04-02 | 26.002 | 5,231,138 | +4,040 | 0.17% | 136,019,625 |
| 2013-04-03 | 2013-03-28 | 25.536 | 5,227,098 | +31,952 | 0.17% | 133,480,286 |
| 2013-04-02 | 2013-03-27 | 25.614 | 5,195,146 | -20,529 | 0.17% | 133,067,588 |
| 2013-03-28 | 2013-03-26 | 25.303 | 5,215,675 | -968 | 0.17% | 131,974,100 |
| 2013-03-27 | 2013-03-25 | 25.071 | 5,216,643 | -28,292 | 0.17% | 130,783,883 |
| 2013-03-26 | 2013-03-22 | 25.109 | 5,244,935 | +35,155 | 0.17% | 131,696,728 |
| 2013-03-25 | 2013-03-21 | 24.721 | 5,209,780 | +18,800 | 0.17% | 128,792,155 |
| 2013-03-22 | 2013-03-20 | 24.644 | 5,190,980 | -52,813 | 0.17% | 127,924,484 |
| 2013-03-21 | 2013-03-19 | 24.566 | 5,243,793 | +36,624 | 0.17% | 128,818,976 |
| 2013-03-20 | 2013-03-18 | 24.605 | 5,207,169 | +14,348 | 0.17% | 128,121,355 |
| 2013-03-19 | 2013-03-15 | 25.575 | 5,192,821 | -181,182 | 0.17% | 132,806,509 |
| 2013-03-18 | 2013-03-14 | 25.808 | 5,374,003 | -1,903,117 | 0.18% | 138,691,595 |
| 2013-03-15 | 2013-03-13 | 26.002 | 7,277,120 | -2,090,397 | 0.24% | 189,219,082 |
| 2013-03-14 | 2013-03-12 | 27.789 | 9,367,517 | +224,276 | 0.31% | 260,314,956 |
| 2013-03-13 | 2013-03-11 | 27.437 | 9,143,241 | +87,487 | 0.30% | 250,861,762 |
| 2013-03-12 | 2013-03-08 | 27.554 | 9,055,754 | -237,279 | 0.30% | 249,524,709 |
| 2013-03-11 | 2013-03-07 | 27.750 | 9,293,033 | +78,564 | 0.31% | 257,881,387 |
| 2013-03-08 | 2013-03-06 | 27.359 | 9,214,469 | +2,050,732 | 0.30% | 252,094,733 |
| 2013-03-07 | 2013-03-05 | 26.967 | 7,163,737 | +1,484,801 | 0.24% | 193,185,772 |
| 2013-03-06 | 2013-03-04 | 26.811 | 5,678,936 | +153,679 | 0.19% | 152,255,794 |
| 2013-03-05 | 2013-03-01 | 27.515 | 5,525,257 | -233,192 | 0.18% | 152,028,178 |
| 2013-03-04 | 2013-02-28 | 27.593 | 5,758,449 | +462,361 | 0.19% | 158,895,254 |
| 2013-03-01 | 2013-02-27 | 26.693 | 5,296,088 | +144,843 | 0.17% | 141,369,542 |
| 2013-02-28 | 2013-02-26 | 25.950 | 5,151,245 | -21,694 | 0.17% | 133,672,484 |
| 2013-02-27 | 2013-02-25 | 26.380 | 5,172,939 | -79,715 | 0.17% | 136,462,567 |
| 2013-02-26 | 2013-02-22 | 26.537 | 5,252,654 | -35,656 | 0.17% | 139,387,802 |
| 2013-02-25 | 2013-02-21 | 26.889 | 5,288,310 | +119,622 | 0.17% | 142,196,833 |
| 2013-02-22 | 2013-02-20 | 27.359 | 5,168,688 | -174,875 | 0.17% | 141,407,934 |
| 2013-02-21 | 2013-02-19 | 27.398 | 5,343,563 | +135,923 | 0.18% | 146,401,409 |
| 2013-02-20 | 2013-02-18 | 27.985 | 5,207,640 | -35,148 | 0.17% | 145,734,803 |
| 2013-02-19 | 2013-02-15 | 27.828 | 5,242,788 | -116,506 | 0.17% | 145,897,611 |
| 2013-02-18 | 2013-02-14 | 28.024 | 5,359,294 | +188,304 | 0.18% | 150,188,572 |
| 2013-02-15 | 2013-02-08 | 27.789 | 5,170,990 | +9,028 | 0.17% | 143,697,208 |
| 2013-02-14 | 2013-02-07 | 27.867 | 5,161,962 | +6,767 | 0.17% | 143,850,402 |
| 2013-02-08 | 2013-02-06 | 27.398 | 5,155,195 | -390,668 | 0.17% | 141,240,557 |
| 2013-02-07 | 2013-02-05 | 27.319 | 5,545,863 | +281,093 | 0.18% | 151,509,841 |
| 2013-02-06 | 2013-02-04 | 28.181 | 5,264,770 | -549,501 | 0.17% | 148,363,880 |
| 2013-02-05 | 2013-02-01 | 27.907 | 5,814,271 | -15,269 | 0.19% | 162,256,118 |
| 2013-02-04 | 2013-01-31 | 28.376 | 5,829,540 | +403,841 | 0.19% | 165,420,213 |
| 2013-02-01 | 2013-01-30 | 29.120 | 5,425,699 | +210,135 | 0.18% | 157,995,572 |
| 2013-01-31 | 2013-01-29 | 29.198 | 5,215,564 | -14,951 | 0.17% | 152,284,741 |
| 2013-01-30 | 2013-01-28 | 29.785 | 5,230,515 | -226,081 | 0.17% | 155,792,086 |
| 2013-01-29 | 2013-01-25 | 29.707 | 5,456,596 | +60,993 | 0.18% | 162,098,822 |
| 2013-01-28 | 2013-01-24 | 29.668 | 5,395,603 | +2,233 | 0.18% | 160,075,724 |
| 2013-01-25 | 2013-01-23 | 30.137 | 5,393,370 | +30,762 | 0.18% | 162,542,608 |
| 2013-01-24 | 2013-01-22 | 30.216 | 5,362,608 | -440,862 | 0.18% | 162,035,299 |
| 2013-01-23 | 2013-01-21 | 29.981 | 5,803,470 | +10,314 | 0.19% | 173,993,409 |
| 2013-01-22 | 2013-01-18 | 30.490 | 5,793,156 | +240,918 | 0.19% | 176,631,828 |
| 2013-01-21 | 2013-01-17 | 29.629 | 5,552,238 | -55,770 | 0.18% | 164,505,429 |
| 2013-01-18 | 2013-01-16 | 29.668 | 5,608,008 | +89,935 | 0.18% | 166,377,315 |
| 2013-01-17 | 2013-01-15 | 29.394 | 5,518,073 | +36,873 | 0.18% | 162,197,315 |
| 2013-01-16 | 2013-01-14 | 29.472 | 5,481,200 | +330,038 | 0.18% | 161,542,540 |
| 2013-01-15 | 2013-01-11 | 29.864 | 5,151,162 | +60,134 | 0.17% | 153,831,767 |
| 2013-01-14 | 2013-01-10 | 29.472 | 5,091,028 | -27,048 | 0.17% | 150,043,347 |
| 2013-01-11 | 2013-01-09 | 29.120 | 5,118,076 | +30,659 | 0.17% | 149,037,634 |
| 2013-01-10 | 2013-01-08 | 28.259 | 5,087,417 | -88,458 | 0.17% | 143,764,222 |
| 2013-01-09 | 2013-01-07 | 28.024 | 5,175,875 | -96,650 | 0.17% | 145,048,447 |
| 2013-01-08 | 2013-01-04 | 28.063 | 5,272,525 | -60,635 | 0.17% | 147,963,326 |
| 2013-01-07 | 2013-01-03 | 28.102 | 5,333,160 | +78,615 | 0.18% | 149,873,669 |
| 2013-01-04 | 2013-01-02 | 27.907 | 5,254,545 | +26,711 | 0.17% | 146,636,109 |
| 2013-01-03 | 2012-12-31 | 27.280 | 5,227,834 | +49,055 | 0.17% | 142,616,853 |
| 2013-01-02 | 2012-12-27 | 27.398 | 5,178,779 | +27,596 | 0.17% | 141,886,704 |
| 2012-12-28 | 2012-12-24 | 27.398 | 5,151,183 | -33,267 | 0.17% | 141,130,637 |
| 2012-12-27 | 2012-12-20 | 27.554 | 5,184,450 | +43,945 | 0.17% | 142,853,746 |
| 2012-12-21 | 2012-12-19 | 27.554 | 5,140,505 | -68,103 | 0.17% | 141,642,873 |
| 2012-12-20 | 2012-12-18 | 27.554 | 5,208,608 | +4,006,201 | 0.17% | 143,519,402 |
| 2012-12-19 | 2012-12-17 | 27.398 | 1,202,407 | +51,149 | 0.04% | 32,943,203 |
| 2012-12-18 | 2012-12-14 | 27.672 | 1,151,258 | -1,939 | 0.04% | 31,857,255 |
| 2012-12-17 | 2012-12-13 | 27.437 | 1,153,197 | +64,027 | 0.04% | 31,640,097 |
| 2012-12-14 | 2012-12-12 | 27.633 | 1,089,170 | +4,088 | 0.04% | 30,096,546 |
| 2012-12-13 | 2012-12-11 | 27.515 | 1,085,082 | -64,939 | 0.04% | 29,856,175 |
| 2012-12-12 | 2012-12-10 | 27.672 | 1,150,021 | -17,373 | 0.04% | 31,823,026 |
| 2012-12-11 | 2012-12-07 | 27.241 | 1,167,394 | +94,014 | 0.04% | 31,801,161 |
| 2012-12-10 | 2012-12-06 | 27.202 | 1,073,380 | +46,457 | 0.04% | 29,198,100 |
| 2012-12-07 | 2012-12-05 | 27.241 | 1,026,923 | +24,928 | 0.03% | 27,974,569 |
| 2012-12-06 | 2012-12-04 | 26.537 | 1,001,995 | -47,597 | 0.03% | 26,589,583 |
| 2012-12-05 | 2012-12-03 | 27.006 | 1,049,592 | -117,964 | 0.03% | 28,345,615 |
| 2012-12-04 | 2012-11-30 | 27.398 | 1,167,556 | +76,109 | 0.04% | 31,988,365 |
| 2012-12-03 | 2012-11-29 | 27.045 | 1,091,447 | +5,807 | 0.04% | 29,518,683 |
| 2012-11-30 | 2012-11-28 | 26.576 | 1,085,640 | -68,319 | 0.04% | 28,851,732 |
| 2012-11-29 | 2012-11-27 | 26.498 | 1,153,959 | -78,256 | 0.04% | 30,577,032 |
| 2012-11-28 | 2012-11-26 | 26.811 | 1,232,215 | -58,253 | 0.04% | 33,036,448 |
| 2012-11-27 | 2012-11-23 | 26.850 | 1,290,468 | +29,490 | 0.04% | 34,648,755 |
| 2012-11-26 | 2012-11-22 | 26.576 | 1,260,978 | +22,122 | 0.04% | 33,511,477 |
| 2012-11-23 | 2012-11-21 | 26.067 | 1,238,856 | +1,093 | 0.04% | 32,293,219 |
| 2012-11-22 | 2012-11-20 | 26.106 | 1,237,763 | +87,299 | 0.04% | 32,313,174 |
| 2012-11-21 | 2012-11-19 | 26.184 | 1,150,464 | +138,966 | 0.04% | 30,124,194 |
| 2012-11-20 | 2012-11-16 | 25.636 | 1,011,498 | -13,119 | 0.03% | 25,931,200 |
| 2012-11-19 | 2012-11-15 | 25.871 | 1,024,617 | +32,703 | 0.03% | 26,508,143 |
| 2012-11-16 | 2012-11-14 | 25.950 | 991,914 | -20,613 | 0.03% | 25,739,721 |
| 2012-11-15 | 2012-11-13 | 25.597 | 1,012,527 | +36,971 | 0.03% | 25,917,950 |
| 2012-11-14 | 2012-11-12 | 25.910 | 975,556 | +9,130 | 0.03% | 25,277,055 |
| 2012-11-13 | 2012-11-09 | 25.950 | 966,426 | +9,510 | 0.03% | 25,078,319 |
| 2012-11-12 | 2012-11-08 | 26.302 | 956,916 | +6,132 | 0.03% | 25,168,618 |
| 2012-11-09 | 2012-11-07 | 26.771 | 950,784 | -91,091 | 0.03% | 25,453,895 |
| 2012-11-08 | 2012-11-06 | 26.106 | 1,041,875 | -43,946 | 0.03% | 27,199,300 |
| 2012-11-07 | 2012-11-05 | 26.498 | 1,085,821 | -223,701 | 0.04% | 28,771,545 |
| 2012-11-06 | 2012-11-02 | 26.537 | 1,309,522 | -1,764,169 | 0.04% | 34,750,317 |
| 2012-11-05 | 2012-11-01 | 28.003 | 3,073,691 | +63,363 | 0.10% | 86,074,056 |
| 2012-11-02 | 2012-10-31 | 27.883 | 3,010,328 | +235,045 | 0.10% | 83,936,832 |
| 2012-11-01 | 2012-10-30 | 27.521 | 2,775,283 | +150,234 | 0.09% | 76,379,557 |
| 2012-10-31 | 2012-10-29 | 27.602 | 2,625,049 | +36,837 | 0.09% | 72,455,847 |
| 2012-10-30 | 2012-10-26 | 29.490 | 2,588,212 | -28,872 | 0.09% | 76,326,473 |
| 2012-10-29 | 2012-10-25 | 29.852 | 2,617,084 | +1,485,370 | 0.09% | 78,124,232 |
| 2012-10-26 | 2012-10-24 | 29.490 | 1,131,714 | +156,416 | 0.04% | 33,374,290 |
| 2012-10-25 | 2012-10-22 | 28.686 | 975,298 | -8,128 | 0.03% | 27,977,882 |
| 2012-10-24 | 2012-10-19 | 28.405 | 983,426 | -30,143 | 0.03% | 27,934,467 |
| 2012-10-22 | 2012-10-18 | 28.606 | 1,013,569 | -31,361 | 0.03% | 28,994,298 |
| 2012-10-19 | 2012-10-17 | 28.405 | 1,044,930 | +3,623 | 0.04% | 29,681,504 |
| 2012-10-18 | 2012-10-16 | 28.084 | 1,041,307 | -21,453 | 0.04% | 29,243,897 |
| 2012-10-17 | 2012-10-15 | 28.003 | 1,062,760 | +5,525 | 0.04% | 29,760,983 |
| 2012-10-16 | 2012-10-12 | 27.803 | 1,057,235 | +69,920 | 0.04% | 29,393,880 |
| 2012-10-15 | 2012-10-11 | 27.762 | 987,315 | -14,945 | 0.03% | 27,410,255 |
| 2012-10-12 | 2012-10-10 | 28.526 | 1,002,260 | -26,790 | 0.03% | 28,590,255 |
| 2012-10-11 | 2012-10-09 | 28.445 | 1,029,050 | -12,943 | 0.03% | 29,271,772 |
| 2012-10-10 | 2012-10-08 | 28.405 | 1,041,993 | +9,632 | 0.04% | 29,598,077 |
| 2012-10-09 | 2012-10-05 | 28.968 | 1,032,361 | -7,022 | 0.04% | 29,905,161 |
| 2012-10-08 | 2012-10-04 | 28.767 | 1,039,383 | -24,043 | 0.04% | 29,899,775 |
| 2012-10-05 | 2012-10-03 | 28.968 | 1,063,426 | +11,933 | 0.04% | 30,805,043 |
| 2012-10-04 | 2012-09-28 | 29.128 | 1,051,493 | -19,240 | 0.04% | 30,628,355 |
| 2012-10-03 | 2012-09-27 | 29.088 | 1,070,733 | -40,819 | 0.04% | 31,145,768 |
| 2012-09-28 | 2012-09-26 | 29.048 | 1,111,552 | +65,449 | 0.04% | 32,288,463 |
| 2012-09-27 | 2012-09-25 | 28.526 | 1,046,103 | -54,060 | 0.04% | 29,840,911 |
| 2012-09-26 | 2012-09-24 | 28.686 | 1,100,163 | +23,341 | 0.04% | 31,559,821 |
| 2012-09-25 | 2012-09-21 | 28.245 | 1,076,822 | +27,305 | 0.04% | 30,414,349 |
| 2012-09-24 | 2012-09-20 | 28.405 | 1,049,517 | -93,099 | 0.04% | 29,811,799 |
| 2012-09-21 | 2012-09-19 | 28.847 | 1,142,616 | -19,527 | 0.04% | 32,961,277 |
| 2012-09-20 | 2012-09-18 | 28.365 | 1,162,143 | +48,013 | 0.04% | 32,964,277 |
| 2012-09-19 | 2012-09-17 | 28.204 | 1,114,130 | -172,566 | 0.04% | 31,423,334 |
| 2012-09-18 | 2012-09-14 | 28.807 | 1,286,696 | +215,800 | 0.04% | 37,065,887 |
| 2012-09-17 | 2012-09-13 | 27.722 | 1,070,896 | +24,916 | 0.04% | 29,687,640 |
| 2012-09-14 | 2012-09-12 | 27.883 | 1,045,980 | -53,762 | 0.04% | 29,165,011 |
| 2012-09-13 | 2012-09-11 | 26.999 | 1,099,742 | +53,587 | 0.04% | 29,691,994 |
| 2012-09-12 | 2012-09-10 | 26.637 | 1,046,155 | -141,374 | 0.04% | 27,866,912 |
| 2012-09-11 | 2012-09-07 | 26.196 | 1,187,529 | +164,830 | 0.04% | 31,107,930 |
| 2012-09-10 | 2012-09-06 | 25.111 | 1,022,699 | -18,419 | 0.03% | 25,680,716 |
| 2012-09-07 | 2012-09-05 | 25.111 | 1,041,118 | +45,797 | 0.04% | 26,143,231 |
| 2012-09-06 | 2012-09-04 | 25.512 | 995,321 | -10,505 | 0.03% | 25,393,127 |
| 2012-09-05 | 2012-09-03 | 26.115 | 1,005,826 | -249,492 | 0.03% | 26,267,304 |
| 2012-09-04 | 2012-08-31 | 25.512 | 1,255,318 | -17,074 | 0.04% | 32,026,300 |
| 2012-09-03 | 2012-08-30 | 25.472 | 1,272,392 | -150,529 | 0.04% | 32,410,779 |
| 2012-08-31 | 2012-08-29 | 26.798 | 1,422,921 | +12,542 | 0.05% | 38,131,677 |
| 2012-08-30 | 2012-08-28 | 26.838 | 1,410,379 | +100,057 | 0.05% | 37,852,240 |
| 2012-08-29 | 2012-08-27 | 26.879 | 1,310,322 | -7,077 | 0.04% | 35,219,520 |
| 2012-08-28 | 2012-08-24 | 27.039 | 1,317,399 | -40,819 | 0.04% | 35,621,457 |
| 2012-08-27 | 2012-08-23 | 27.240 | 1,358,218 | -2,230 | 0.05% | 36,998,018 |
| 2012-08-24 | 2012-08-22 | 26.678 | 1,360,448 | -38,073 | 0.05% | 36,293,538 |
| 2012-08-23 | 2012-08-21 | 27.039 | 1,398,521 | +3,983 | 0.05% | 37,814,934 |
| 2012-08-22 | 2012-08-20 | 26.919 | 1,394,538 | -50,831 | 0.05% | 37,539,151 |
| 2012-08-21 | 2012-08-17 | 27.120 | 1,445,369 | -17,920 | 0.05% | 39,197,809 |
| 2012-08-20 | 2012-08-16 | 26.838 | 1,463,289 | +86,234 | 0.05% | 39,272,257 |
| 2012-08-17 | 2012-08-15 | 27.120 | 1,377,055 | -44,839 | 0.05% | 37,345,162 |
| 2012-08-16 | 2012-08-14 | 27.602 | 1,421,894 | -124,449 | 0.05% | 39,246,709 |
| 2012-08-15 | 2012-08-13 | 27.963 | 1,546,343 | +266,776 | 0.05% | 43,240,864 |
| 2012-08-14 | 2012-08-10 | 27.401 | 1,279,567 | -85,328 | 0.04% | 35,061,193 |
| 2012-08-13 | 2012-08-09 | 27.762 | 1,364,895 | +51,049 | 0.05% | 37,892,789 |
| 2012-08-10 | 2012-08-08 | 27.401 | 1,313,846 | +207,392 | 0.04% | 36,000,466 |
| 2012-08-09 | 2012-08-07 | 28.044 | 1,106,454 | -217,892 | 0.04% | 31,029,021 |
| 2012-08-08 | 2012-08-06 | 27.883 | 1,324,346 | +137,392 | 0.05% | 36,926,676 |
| 2012-08-07 | 2012-08-03 | 26.557 | 1,186,954 | +12,522 | 0.04% | 31,522,063 |
| 2012-08-06 | 2012-08-02 | 27.280 | 1,174,432 | +18,696 | 0.04% | 32,038,851 |
| 2012-08-03 | 2012-08-01 | 26.838 | 1,155,736 | -32,008 | 0.04% | 31,018,043 |
| 2012-08-02 | 2012-07-31 | 26.678 | 1,187,744 | +41,203 | 0.04% | 31,686,204 |
| 2012-08-01 | 2012-07-30 | 26.276 | 1,146,541 | +3,161 | 0.04% | 30,126,357 |
| 2012-07-31 | 2012-07-27 | 25.432 | 1,143,380 | +18,916 | 0.04% | 29,078,606 |
| 2012-07-30 | 2012-07-26 | 24.950 | 1,124,464 | -6,772 | 0.04% | 28,055,399 |
| 2012-07-27 | 2012-07-25 | 24.910 | 1,131,236 | +17,921 | 0.04% | 28,178,910 |
| 2012-07-26 | 2012-07-24 | 25.352 | 1,113,315 | -78,605 | 0.04% | 28,224,529 |
| 2012-07-25 | 2012-07-23 | 25.914 | 1,191,920 | +15,827 | 0.04% | 30,887,738 |
| 2012-07-24 | 2012-07-20 | 26.477 | 1,176,093 | +42,568 | 0.04% | 31,139,122 |
| 2012-07-23 | 2012-07-19 | 26.718 | 1,133,525 | -159,515 | 0.04% | 30,285,311 |
| 2012-07-20 | 2012-07-18 | 25.553 | 1,293,040 | -95,240 | 0.04% | 33,040,633 |
| 2012-07-19 | 2012-07-17 | 26.035 | 1,388,280 | +256,622 | 0.05% | 36,143,596 |
| 2012-07-18 | 2012-07-16 | 25.151 | 1,131,658 | -35,841 | 0.04% | 28,462,223 |
| 2012-07-17 | 2012-07-13 | 25.271 | 1,167,499 | -3,355 | 0.04% | 29,504,377 |
| 2012-07-16 | 2012-07-12 | 24.789 | 1,170,854 | -44,463 | 0.04% | 29,024,664 |
| 2012-07-13 | 2012-07-11 | 24.870 | 1,215,317 | +7,850 | 0.04% | 30,224,527 |
| 2012-07-12 | 2012-07-10 | 24.508 | 1,207,467 | +93,586 | 0.04% | 29,592,686 |
| 2012-07-11 | 2012-07-09 | 24.749 | 1,113,881 | -55,623 | 0.04% | 27,567,590 |
| 2012-07-10 | 2012-07-06 | 25.633 | 1,169,504 | +53,776 | 0.04% | 29,977,932 |
| 2012-07-09 | 2012-07-05 | 25.312 | 1,115,728 | -2,477 | 0.04% | 28,240,876 |
| 2012-07-06 | 2012-07-04 | 25.111 | 1,118,205 | -111,041 | 0.04% | 28,078,942 |
| 2012-07-05 | 2012-07-03 | 24.307 | 1,229,246 | +111,527 | 0.04% | 29,879,510 |
| 2012-07-04 | 2012-06-29 | 23.343 | 1,117,719 | +99,559 | 0.04% | 26,090,839 |
| 2012-07-03 | 2012-06-28 | 22.660 | 1,018,160 | -9,792 | 0.03% | 23,071,425 |
| 2012-06-29 | 2012-06-27 | 22.821 | 1,027,952 | +8,456 | 0.03% | 23,458,512 |
| 2012-06-28 | 2012-06-26 | 22.620 | 1,019,496 | -23,688 | 0.03% | 23,060,738 |
| 2012-06-27 | 2012-06-25 | 22.218 | 1,043,184 | +18,916 | 0.04% | 23,177,433 |
| 2012-06-26 | 2012-06-22 | 22.178 | 1,024,268 | +26,294 | 0.03% | 22,716,006 |
| 2012-06-25 | 2012-06-21 | 22.379 | 997,974 | -24,891 | 0.03% | 22,333,342 |
| 2012-06-22 | 2012-06-20 | 23.022 | 1,022,865 | +1,992 | 0.03% | 23,547,902 |
| 2012-06-21 | 2012-06-19 | 22.580 | 1,020,873 | +4,079 | 0.03% | 23,050,870 |
| 2012-06-20 | 2012-06-18 | 22.499 | 1,016,794 | -79,707 | 0.03% | 22,877,064 |
| 2012-06-19 | 2012-06-15 | 22.258 | 1,096,501 | -93,050 | 0.04% | 24,406,083 |
| 2012-06-18 | 2012-06-14 | 21.937 | 1,189,551 | +144,360 | 0.04% | 26,094,861 |
| 2012-06-15 | 2012-06-13 | 21.897 | 1,045,191 | -309,613 | 0.04% | 22,886,082 |
| 2012-06-14 | 2012-06-12 | 21.414 | 1,354,804 | +188,686 | 0.05% | 29,012,354 |
| 2012-06-13 | 2012-06-11 | 21.696 | 1,166,118 | +77,290 | 0.04% | 25,299,710 |
| 2012-06-12 | 2012-06-08 | 20.932 | 1,088,828 | +118,070 | 0.04% | 22,791,677 |
| 2012-06-11 | 2012-06-07 | 21.214 | 970,758 | -99,019 | 0.03% | 20,593,217 |
| 2012-06-08 | 2012-06-06 | 21.575 | 1,069,777 | -139,514 | 0.04% | 23,080,586 |
| 2012-06-07 | 2012-06-05 | 20.731 | 1,209,291 | +9,210 | 0.04% | 25,070,316 |
| 2012-06-06 | 2012-06-04 | 20.611 | 1,200,081 | -57,744 | 0.04% | 24,734,732 |
| 2012-06-05 | 2012-06-01 | 21.615 | 1,257,825 | +53,381 | 0.04% | 27,188,283 |
| 2012-06-04 | 2012-05-31 | 21.535 | 1,204,444 | +85,284 | 0.04% | 25,937,654 |
| 2012-06-01 | 2012-05-30 | 21.455 | 1,119,160 | -56,350 | 0.04% | 24,011,137 |
| 2012-05-31 | 2012-05-29 | 21.856 | 1,175,510 | +34,846 | 0.04% | 25,692,390 |
| 2012-05-30 | 2012-05-28 | 21.856 | 1,140,664 | -15,161 | 0.04% | 24,930,783 |
| 2012-05-29 | 2012-05-25 | 21.495 | 1,155,825 | -10,951 | 0.04% | 24,844,208 |
| 2012-05-28 | 2012-05-24 | 21.455 | 1,166,776 | -246,295 | 0.04% | 25,032,719 |
| 2012-05-25 | 2012-05-23 | 21.575 | 1,413,071 | +86,815 | 0.05% | 30,487,201 |
| 2012-05-24 | 2012-05-22 | 22.660 | 1,326,256 | -193,452 | 0.05% | 30,052,856 |
| 2012-05-23 | 2012-05-21 | 22.821 | 1,519,708 | -20,907 | 0.05% | 34,680,693 |
| 2012-05-22 | 2012-05-18 | 22.861 | 1,540,615 | +262,646 | 0.05% | 35,219,702 |
| 2012-05-21 | 2012-05-17 | 23.022 | 1,277,969 | +17,396 | 0.04% | 29,420,783 |
| 2012-05-18 | 2012-05-16 | 23.182 | 1,260,573 | -107,964 | 0.04% | 29,222,886 |
| 2012-05-17 | 2012-05-15 | 24.066 | 1,368,537 | +151,238 | 0.05% | 32,935,378 |
| 2012-05-16 | 2012-05-14 | 23.946 | 1,217,299 | +16,331 | 0.04% | 29,148,943 |
| 2012-05-15 | 2012-05-11 | 24.388 | 1,200,968 | -35,331 | 0.04% | 29,288,654 |
| 2012-05-14 | 2012-05-10 | 24.829 | 1,236,299 | -66,358 | 0.04% | 30,696,671 |
| 2012-05-11 | 2012-05-09 | 24.789 | 1,302,657 | -14,177 | 0.04% | 32,291,969 |
| 2012-05-10 | 2012-05-08 | 25.312 | 1,316,834 | +35,060 | 0.04% | 33,331,194 |
| 2012-05-09 | 2012-05-07 | 25.995 | 1,281,774 | +69,946 | 0.04% | 33,319,235 |
| 2012-05-08 | 2012-05-04 | 26.718 | 1,211,828 | -3,982 | 0.04% | 32,377,396 |
| 2012-05-07 | 2012-05-03 | 26.879 | 1,215,810 | +6,969 | 0.04% | 32,679,177 |
| 2012-05-04 | 2012-05-02 | 27.120 | 1,208,841 | -23,522 | 0.04% | 32,783,268 |
| 2012-05-03 | 2012-04-30 | 26.919 | 1,232,363 | -7,689 | 0.04% | 33,173,610 |
| 2012-05-02 | 2012-04-27 | 26.276 | 1,240,052 | +88,862 | 0.04% | 32,583,440 |
| 2012-04-30 | 2012-04-26 | 26.758 | 1,151,190 | +253 | 0.04% | 30,803,533 |
| 2012-04-27 | 2012-04-25 | 26.838 | 1,150,937 | -219,529 | 0.04% | 30,889,246 |
| 2012-04-26 | 2012-04-24 | 26.999 | 1,370,466 | +61,727 | 0.05% | 37,001,287 |
| 2012-04-25 | 2012-04-23 | 26.316 | 1,308,739 | +31,731 | 0.04% | 34,440,832 |
| 2012-04-24 | 2012-04-20 | 26.999 | 1,277,008 | +59,746 | 0.04% | 34,478,009 |
| 2012-04-23 | 2012-04-19 | 27.401 | 1,217,262 | -107,673 | 0.04% | 33,353,985 |
| 2012-04-20 | 2012-04-18 | 27.441 | 1,324,935 | -86,309 | 0.05% | 36,357,546 |
| 2012-04-19 | 2012-04-17 | 26.959 | 1,411,244 | +19,163 | 0.05% | 38,045,554 |
| 2012-04-18 | 2012-04-16 | 26.879 | 1,392,081 | -124,991 | 0.05% | 37,417,082 |
| 2012-04-17 | 2012-04-13 | 26.919 | 1,517,072 | +83,291 | 0.05% | 40,837,607 |
| 2012-04-16 | 2012-04-12 | 26.035 | 1,433,781 | +54,857 | 0.05% | 37,328,206 |
| 2012-04-13 | 2012-04-11 | 25.432 | 1,378,924 | -116,229 | 0.05% | 35,068,996 |
| 2012-04-12 | 2012-04-10 | 26.477 | 1,495,153 | -3,982 | 0.05% | 39,586,795 |
| 2012-04-11 | 2012-04-05 | 25.914 | 1,499,135 | +115,228 | 0.05% | 38,848,991 |
| 2012-04-10 | 2012-04-03 | 25.914 | 1,383,907 | -245,992 | 0.05% | 35,862,941 |
| 2012-04-05 | 2012-04-02 | 25.633 | 1,629,899 | +274,189 | 0.06% | 41,779,252 |
| 2012-04-03 | 2012-03-30 | 24.910 | 1,355,710 | -154,977 | 0.05% | 33,770,522 |
| 2012-04-02 | 2012-03-29 | 25.834 | 1,510,687 | +183,021 | 0.05% | 39,026,963 |
| 2012-03-30 | 2012-03-28 | 26.557 | 1,327,666 | -238,723 | 0.05% | 35,258,967 |
| 2012-03-29 | 2012-03-27 | 26.959 | 1,566,389 | +122,463 | 0.05% | 42,228,089 |
| 2012-03-28 | 2012-03-26 | 25.352 | 1,443,926 | +113,498 | 0.05% | 36,606,110 |
| 2012-03-27 | 2012-03-23 | 24.388 | 1,330,428 | +14,013 | 0.05% | 32,445,865 |
| 2012-03-26 | 2012-03-22 | 25.593 | 1,316,415 | +42,910 | 0.04% | 33,690,817 |
| 2012-03-23 | 2012-03-21 | 25.553 | 1,273,505 | -314,659 | 0.04% | 32,541,462 |
| 2012-03-22 | 2012-03-20 | 25.754 | 1,588,164 | -7,467 | 0.05% | 40,900,881 |
| 2012-03-21 | 2012-03-19 | 26.155 | 1,595,631 | -164,046 | 0.05% | 41,734,262 |
| 2012-03-20 | 2012-03-16 | 26.919 | 1,759,677 | -162,532 | 0.06% | 47,368,218 |
| 2012-03-19 | 2012-03-15 | 26.838 | 1,922,209 | -416,340 | 0.07% | 51,588,910 |
| 2012-03-16 | 2012-03-14 | 27.120 | 2,338,549 | +28,305 | 0.08% | 63,420,481 |
| 2012-03-15 | 2012-03-13 | 27.320 | 2,310,244 | -9,991,685 | 0.08% | 63,116,957 |
| 2012-03-14 | 2012-03-12 | 27.242 | 12,301,929 | +4,015,652 | 0.42% | 335,124,492 |
| 2012-03-13 | 2012-03-09 | 27.201 | 8,286,277 | +6,201,210 | 0.28% | 225,396,210 |
| 2012-03-12 | 2012-03-08 | 27.201 | 2,085,067 | -198,558 | 0.07% | 56,716,207 |
| 2012-03-09 | 2012-03-07 | 26.999 | 2,283,625 | +322,460 | 0.08% | 61,655,030 |
| 2012-03-08 | 2012-03-06 | 26.756 | 1,961,165 | -110,876 | 0.07% | 52,472,708 |
| 2012-03-07 | 2012-03-05 | 28.335 | 2,072,041 | +836,074 | 0.07% | 58,710,296 |
| 2012-03-06 | 2012-03-02 | 28.375 | 1,235,967 | -15,632 | 0.04% | 35,070,567 |
| 2012-03-05 | 2012-03-01 | 27.808 | 1,251,599 | +40,709 | 0.04% | 34,804,855 |
| 2012-03-02 | 2012-02-29 | 28.011 | 1,210,890 | -407,978 | 0.04% | 33,917,878 |
| 2012-03-01 | 2012-02-28 | 28.496 | 1,618,868 | +14,509 | 0.06% | 46,131,968 |
| 2012-02-29 | 2012-02-27 | 27.930 | 1,604,359 | -61,833 | 0.06% | 44,809,339 |
| 2012-02-28 | 2012-02-24 | 28.173 | 1,666,192 | +146,505 | 0.06% | 46,940,982 |
| 2012-02-27 | 2012-02-23 | 28.496 | 1,519,687 | +34,092 | 0.05% | 43,305,663 |
| 2012-02-24 | 2012-02-22 | 28.335 | 1,485,595 | -70,377 | 0.05% | 42,093,628 |
| 2012-02-23 | 2012-02-21 | 28.375 | 1,555,972 | -40,600 | 0.05% | 44,150,709 |
| 2012-02-22 | 2012-02-20 | 28.173 | 1,596,572 | +69,780 | 0.05% | 44,979,605 |
| 2012-02-21 | 2012-02-17 | 28.213 | 1,526,792 | -34,149 | 0.05% | 43,075,521 |
| 2012-02-20 | 2012-02-16 | 27.484 | 1,560,941 | -591,553 | 0.05% | 42,901,665 |
| 2012-02-17 | 2012-02-15 | 27.565 | 2,152,494 | +454,752 | 0.07% | 59,334,454 |
| 2012-02-16 | 2012-02-14 | 26.513 | 1,697,742 | +216,016 | 0.06% | 45,012,266 |
| 2012-02-15 | 2012-02-13 | 25.906 | 1,481,726 | -11,315 | 0.05% | 38,385,373 |
| 2012-02-14 | 2012-02-10 | 25.420 | 1,493,041 | -212,071 | 0.05% | 37,953,276 |
| 2012-02-13 | 2012-02-09 | 26.068 | 1,705,112 | +50,398 | 0.06% | 44,448,455 |
| 2012-02-10 | 2012-02-08 | 25.420 | 1,654,714 | +253,689 | 0.06% | 42,063,022 |
| 2012-02-09 | 2012-02-07 | 25.258 | 1,401,025 | +10,224 | 0.05% | 35,387,376 |
| 2012-02-08 | 2012-02-06 | 25.623 | 1,390,801 | -147,241 | 0.05% | 35,635,807 |
| 2012-02-07 | 2012-02-03 | 25.906 | 1,538,042 | +146,213 | 0.05% | 39,844,287 |
| 2012-02-06 | 2012-02-02 | 25.461 | 1,391,829 | +182,549 | 0.05% | 35,436,793 |
| 2012-02-03 | 2012-02-01 | 25.218 | 1,209,280 | +87,374 | 0.04% | 30,495,293 |
| 2012-02-02 | 2012-01-31 | 26.149 | 1,121,906 | -54,111 | 0.04% | 29,336,404 |
| 2012-02-01 | 2012-01-30 | 26.189 | 1,176,017 | -32,452 | 0.04% | 30,798,940 |
| 2012-01-31 | 2012-01-27 | 26.513 | 1,208,469 | +82,650 | 0.04% | 32,040,162 |
| 2012-01-30 | 2012-01-26 | 26.473 | 1,125,819 | -88,807 | 0.04% | 29,803,290 |
| 2012-01-27 | 2012-01-20 | 25.258 | 1,214,626 | -104,840 | 0.04% | 30,679,272 |
| 2012-01-26 | 2012-01-19 | 25.258 | 1,319,466 | +91,413 | 0.05% | 33,327,342 |
| 2012-01-20 | 2012-01-18 | 23.963 | 1,228,053 | +155,641 | 0.04% | 29,427,726 |
| 2012-01-19 | 2012-01-17 | 23.680 | 1,072,412 | -18,218 | 0.04% | 25,394,252 |
| 2012-01-18 | 2012-01-16 | 22.910 | 1,090,630 | -192,137 | 0.04% | 24,986,864 |
| 2012-01-17 | 2012-01-13 | 23.315 | 1,282,767 | -16,297 | 0.04% | 29,908,054 |
| 2012-01-16 | 2012-01-12 | 23.315 | 1,299,064 | +62,368 | 0.04% | 30,288,022 |
| 2012-01-13 | 2012-01-11 | 23.113 | 1,236,696 | +1,834 | 0.04% | 28,583,602 |
| 2012-01-12 | 2012-01-10 | 22.951 | 1,234,862 | +92,659 | 0.04% | 28,341,274 |
| 2012-01-11 | 2012-01-09 | 22.708 | 1,142,203 | +21,775 | 0.04% | 25,937,257 |
| 2012-01-10 | 2012-01-06 | 22.991 | 1,120,428 | -5,239 | 0.04% | 25,760,256 |
| 2012-01-09 | 2012-01-05 | 22.830 | 1,125,667 | -967 | 0.04% | 25,698,450 |
| 2012-01-06 | 2012-01-04 | 23.396 | 1,126,634 | -6,838 | 0.04% | 26,358,979 |
| 2012-01-05 | 2012-01-03 | 23.032 | 1,133,472 | -74,115 | 0.04% | 26,106,037 |
| 2012-01-04 | 2011-12-30 | 22.384 | 1,207,587 | -34,834 | 0.04% | 27,030,959 |
| 2012-01-03 | 2011-12-29 | 22.263 | 1,242,421 | +40,516 | 0.04% | 27,659,821 |
| 2011-12-30 | 2011-12-28 | 21.858 | 1,201,905 | +55,832 | 0.04% | 26,271,314 |
| 2011-12-29 | 2011-12-23 | 21.453 | 1,146,073 | -16,008 | 0.04% | 24,587,028 |
| 2011-12-28 | 2011-12-22 | 21.210 | 1,162,081 | +11,792 | 0.04% | 24,648,221 |
| 2011-12-23 | 2011-12-21 | 21.049 | 1,150,289 | +10,376 | 0.04% | 24,211,862 |
| 2011-12-22 | 2011-12-20 | 20.401 | 1,139,913 | -55,616 | 0.04% | 23,255,203 |
| 2011-12-21 | 2011-12-19 | 20.320 | 1,195,529 | -72,267 | 0.04% | 24,293,032 |
| 2011-12-20 | 2011-12-16 | 20.482 | 1,267,796 | +23,716 | 0.04% | 25,966,761 |
| 2011-12-19 | 2011-12-15 | 20.320 | 1,244,080 | -301,570 | 0.04% | 25,279,583 |
| 2011-12-16 | 2011-12-14 | 20.482 | 1,545,650 | -16,241 | 0.05% | 31,657,715 |
| 2011-12-15 | 2011-12-13 | 20.482 | 1,561,891 | +19,210 | 0.05% | 31,990,360 |
| 2011-12-14 | 2011-12-12 | 20.522 | 1,542,681 | +44,018 | 0.05% | 31,659,349 |
| 2011-12-13 | 2011-12-09 | 20.522 | 1,498,663 | -37,825 | 0.05% | 30,755,999 |
| 2011-12-12 | 2011-12-08 | 21.413 | 1,536,488 | -3,340 | 0.05% | 32,900,518 |
| 2011-12-09 | 2011-12-07 | 20.806 | 1,539,828 | -951,502 | 0.05% | 32,037,102 |
| 2011-12-08 | 2011-12-06 | 20.037 | 2,491,330 | +96,145 | 0.09% | 49,917,674 |
| 2011-12-07 | 2011-12-05 | 20.644 | 2,395,185 | -25,100 | 0.09% | 49,445,540 |
| 2011-12-06 | 2011-12-02 | 20.563 | 2,420,285 | +1,008,264 | 0.09% | 49,767,762 |
| 2011-12-05 | 2011-12-01 | 20.482 | 1,412,021 | +21,784 | 0.05% | 28,920,751 |
| 2011-12-02 | 2011-11-30 | 19.146 | 1,390,237 | +22,256 | 0.05% | 26,617,537 |
| 2011-12-01 | 2011-11-29 | 19.652 | 1,367,981 | +30,657 | 0.05% | 26,883,585 |
| 2011-11-30 | 2011-11-28 | 19.510 | 1,337,324 | +80,710 | 0.05% | 26,091,651 |
| 2011-11-29 | 2011-11-25 | 18.944 | 1,256,614 | -102,435 | 0.05% | 23,804,860 |
| 2011-11-28 | 2011-11-24 | 19.450 | 1,359,049 | +97,436 | 0.05% | 26,432,996 |
| 2011-11-25 | 2011-11-23 | 19.571 | 1,261,613 | +301,431 | 0.05% | 24,691,105 |
| 2011-11-24 | 2011-11-22 | 20.320 | 960,182 | +46,445 | 0.04% | 19,510,804 |
| 2011-11-23 | 2011-11-21 | 20.401 | 913,737 | +7,253 | 0.04% | 18,641,018 |
| 2011-11-22 | 2011-11-18 | 21.008 | 906,484 | +10,355 | 0.03% | 19,043,439 |
| 2011-11-21 | 2011-11-17 | 21.372 | 896,129 | -6,135 | 0.03% | 19,152,362 |
| 2011-11-18 | 2011-11-16 | 21.575 | 902,264 | -54,351 | 0.03% | 19,466,090 |
| 2011-11-17 | 2011-11-15 | 21.979 | 956,615 | +2,965 | 0.04% | 21,025,915 |
| 2011-11-16 | 2011-11-14 | 22.425 | 953,650 | +52,748 | 0.04% | 21,385,365 |
| 2011-11-15 | 2011-11-11 | 20.846 | 900,902 | -9,212 | 0.03% | 18,780,306 |
| 2011-11-14 | 2011-11-10 | 20.725 | 910,114 | -61,268 | 0.03% | 18,861,822 |
| 2011-11-11 | 2011-11-09 | 22.182 | 971,382 | +18,106 | 0.04% | 21,547,084 |
| 2011-11-10 | 2011-11-08 | 21.777 | 953,276 | +20,715 | 0.04% | 20,759,592 |
| 2011-11-09 | 2011-11-07 | 22.060 | 932,561 | +766 | 0.04% | 20,572,716 |
| 2011-11-08 | 2011-11-04 | 21.979 | 931,795 | -49,038 | 0.04% | 20,480,384 |
| 2011-11-07 | 2011-11-03 | 21.372 | 980,833 | -134,480 | 0.04% | 20,962,684 |
| 2011-11-04 | 2011-11-02 | 22.263 | 1,115,313 | -126,308 | 0.04% | 24,830,036 |
| 2011-11-03 | 2011-11-01 | 21.453 | 1,241,621 | -1,434,895 | 0.05% | 26,636,846 |
| 2011-11-02 | 2011-10-31 | 28.541 | 2,676,516 | -1,204,041 | 0.10% | 76,391,030 |
| 2011-11-01 | 2011-10-28 | 28.770 | 3,880,557 | +715,556 | 0.15% | 111,644,719 |
| 2011-10-31 | 2011-10-27 | 27.900 | 3,165,001 | +191,850 | 0.14% | 88,303,032 |
| 2011-10-28 | 2011-10-26 | 27.167 | 2,973,151 | -61,992 | 0.13% | 80,771,125 |
| 2011-10-27 | 2011-10-25 | 27.625 | 3,035,143 | +1,729,528 | 0.13% | 83,845,728 |
| 2011-10-26 | 2011-10-24 | 27.304 | 1,305,615 | +437,664 | 0.06% | 35,648,878 |
| 2011-10-25 | 2011-10-21 | 26.571 | 867,951 | +84,693 | 0.04% | 23,062,569 |
| 2011-10-24 | 2011-10-20 | 26.251 | 783,258 | +3,704 | 0.03% | 20,560,986 |
| 2011-10-21 | 2011-10-19 | 27.213 | 779,554 | -131,828 | 0.03% | 21,213,734 |
| 2011-10-20 | 2011-10-18 | 26.709 | 911,382 | -325,547 | 0.04% | 24,341,844 |
| 2011-10-19 | 2011-10-17 | 27.717 | 1,236,929 | +287,157 | 0.05% | 34,283,458 |
| 2011-10-18 | 2011-10-14 | 26.663 | 949,772 | +8,731 | 0.04% | 25,323,680 |
| 2011-10-17 | 2011-10-13 | 26.434 | 941,041 | +59,327 | 0.04% | 24,875,329 |
| 2011-10-14 | 2011-10-12 | 25.792 | 881,714 | +72,036 | 0.04% | 22,741,578 |
| 2011-10-13 | 2011-10-11 | 24.968 | 809,678 | -468,890 | 0.04% | 20,215,911 |
| 2011-10-12 | 2011-10-10 | 24.189 | 1,278,568 | -2,601,135 | 0.06% | 30,927,316 |
| 2011-10-11 | 2011-10-07 | 24.235 | 3,879,703 | -81,575 | 0.17% | 94,023,979 |
| 2011-10-10 | 2011-10-06 | 23.731 | 3,961,278 | +161,429 | 0.17% | 94,004,697 |
| 2011-10-07 | 2011-10-04 | 21.692 | 3,799,849 | +1,730,952 | 0.17% | 82,427,247 |
| 2011-10-06 | 2011-10-03 | 22.700 | 2,068,897 | +1,279,249 | 0.09% | 46,964,208 |
| 2011-10-04 | 2011-09-30 | 23.868 | 789,648 | -124,857 | 0.03% | 18,847,586 |
| 2011-10-03 | 2011-09-28 | 24.510 | 914,505 | +16,424 | 0.04% | 22,414,257 |
| 2011-09-30 | 2011-09-27 | 24.739 | 898,081 | +57,626 | 0.04% | 22,217,426 |
| 2011-09-28 | 2011-09-26 | 24.189 | 840,455 | -248,014 | 0.04% | 20,329,788 |
| 2011-09-27 | 2011-09-23 | 25.151 | 1,088,469 | +233,045 | 0.05% | 27,376,182 |
| 2011-09-26 | 2011-09-22 | 24.968 | 855,424 | +27,119 | 0.04% | 21,358,090 |
| 2011-09-23 | 2011-09-21 | 26.113 | 828,305 | +34,052 | 0.04% | 21,629,656 |
| 2011-09-22 | 2011-09-20 | 26.709 | 794,253 | +20,228 | 0.03% | 21,213,479 |
| 2011-09-21 | 2011-09-19 | 26.434 | 774,025 | -26,959 | 0.03% | 20,460,454 |
| 2011-09-20 | 2011-09-16 | 27.121 | 800,984 | -52,126 | 0.03% | 21,723,511 |
| 2011-09-19 | 2011-09-15 | 26.984 | 853,110 | +116,920 | 0.04% | 23,019,972 |
| 2011-09-16 | 2011-09-14 | 27.075 | 736,190 | -29,608 | 0.03% | 19,932,504 |
| 2011-09-15 | 2011-09-12 | 26.984 | 765,798 | -31,249 | 0.03% | 20,663,981 |
| 2011-09-14 | 2011-09-09 | 28.129 | 797,047 | +46,313 | 0.03% | 22,420,060 |
| 2011-09-12 | 2011-09-08 | 28.221 | 750,734 | -13,303 | 0.03% | 21,186,112 |
| 2011-09-09 | 2011-09-07 | 28.450 | 764,037 | -24,028 | 0.03% | 21,736,542 |
| 2011-09-08 | 2011-09-06 | 27.991 | 788,065 | -1,215 | 0.03% | 22,059,097 |
| 2011-09-07 | 2011-09-05 | 27.304 | 789,280 | -14,843 | 0.03% | 21,550,722 |
| 2011-09-06 | 2011-09-02 | 27.991 | 804,123 | -62,943 | 0.03% | 22,508,584 |
| 2011-09-05 | 2011-09-01 | 27.854 | 867,066 | +68,104 | 0.04% | 24,151,283 |
| 2011-09-02 | 2011-08-31 | 27.258 | 798,962 | +28,677 | 0.03% | 21,778,480 |
| 2011-09-01 | 2011-08-30 | 26.342 | 770,285 | -7,599 | 0.03% | 20,291,014 |
| 2011-08-31 | 2011-08-29 | 25.701 | 777,884 | +4,415 | 0.03% | 19,992,273 |
| 2011-08-30 | 2011-08-26 | 25.334 | 773,469 | +27,764 | 0.03% | 19,595,327 |
| 2011-08-29 | 2011-08-25 | 25.426 | 745,705 | -36,802 | 0.03% | 18,960,270 |
| 2011-08-26 | 2011-08-24 | 25.380 | 782,507 | -204,265 | 0.03% | 19,860,147 |
| 2011-08-25 | 2011-08-23 | 25.059 | 986,772 | +114,379 | 0.04% | 24,727,979 |
| 2011-08-24 | 2011-08-22 | 24.693 | 872,393 | +131,796 | 0.04% | 21,541,970 |
| 2011-08-23 | 2011-08-19 | 24.693 | 740,597 | -49,768 | 0.03% | 18,287,536 |
| 2011-08-22 | 2011-08-18 | 25.884 | 790,365 | +61,832 | 0.03% | 20,457,880 |
| 2011-08-19 | 2011-08-17 | 25.792 | 728,533 | -114,758 | 0.03% | 18,790,663 |
| 2011-08-18 | 2011-08-16 | 25.884 | 843,291 | +7,008 | 0.04% | 21,827,821 |
| 2011-08-17 | 2011-08-15 | 25.976 | 836,283 | -4,473 | 0.04% | 21,723,050 |
| 2011-08-16 | 2011-08-12 | 25.243 | 840,756 | -132,313 | 0.04% | 21,222,964 |
| 2011-08-15 | 2011-08-11 | 25.655 | 973,069 | -38,157 | 0.04% | 24,964,113 |
| 2011-08-12 | 2011-08-10 | 25.059 | 1,011,226 | -10,478 | 0.04% | 25,340,783 |
| 2011-08-11 | 2011-08-09 | 24.922 | 1,021,704 | +27,888 | 0.04% | 25,462,935 |
| 2011-08-10 | 2011-08-08 | 26.388 | 993,816 | +159,625 | 0.04% | 26,224,846 |
| 2011-08-09 | 2011-08-05 | 27.075 | 834,191 | +108,851 | 0.04% | 22,585,903 |
| 2011-08-08 | 2011-08-04 | 28.816 | 725,340 | +3,493 | 0.03% | 20,901,466 |
| 2011-08-05 | 2011-08-03 | 29.274 | 721,847 | -5,111 | 0.03% | 21,131,508 |
| 2011-08-04 | 2011-08-02 | 30.099 | 726,958 | -6,985 | 0.03% | 21,880,597 |
| 2011-08-03 | 2011-08-01 | 30.328 | 733,943 | +25,080 | 0.03% | 22,258,956 |
| 2011-08-02 | 2011-07-29 | 30.282 | 708,863 | -38,172 | 0.03% | 21,465,857 |
| 2011-08-01 | 2011-07-28 | 29.778 | 747,035 | -14,456 | 0.03% | 22,245,326 |
| 2011-07-29 | 2011-07-27 | 29.824 | 761,491 | +1,746 | 0.03% | 22,710,685 |
| 2011-07-28 | 2011-07-26 | 29.641 | 759,745 | -279,558 | 0.03% | 22,519,389 |
| 2011-07-27 | 2011-07-25 | 28.862 | 1,039,303 | +138,827 | 0.05% | 29,996,266 |
| 2011-07-26 | 2011-07-22 | 28.679 | 900,476 | +41,290 | 0.04% | 25,824,442 |
| 2011-07-25 | 2011-07-21 | 28.129 | 859,186 | -79,732 | 0.04% | 24,167,962 |
| 2011-07-22 | 2011-07-20 | 28.312 | 938,918 | +70,043 | 0.04% | 26,582,793 |
| 2011-07-21 | 2011-07-19 | 28.541 | 868,875 | -175,716 | 0.04% | 24,798,752 |
| 2011-07-20 | 2011-07-18 | 28.358 | 1,044,591 | -119,667 | 0.05% | 29,622,479 |
| 2011-07-19 | 2011-07-15 | 28.541 | 1,164,258 | +53,368 | 0.05% | 33,229,343 |
| 2011-07-18 | 2011-07-14 | 28.587 | 1,110,890 | +322,662 | 0.05% | 31,757,048 |
| 2011-07-15 | 2011-07-13 | 28.633 | 788,228 | -194,250 | 0.03% | 22,569,209 |
| 2011-07-14 | 2011-07-12 | 28.724 | 982,478 | +30,494 | 0.04% | 28,221,159 |
| 2011-07-13 | 2011-07-11 | 29.641 | 951,984 | +204,904 | 0.04% | 28,217,491 |
| 2011-07-12 | 2011-07-08 | 29.641 | 747,080 | +1,309 | 0.03% | 22,143,989 |
| 2011-07-11 | 2011-07-07 | 29.091 | 745,771 | +33,179 | 0.03% | 21,695,202 |
| 2011-07-08 | 2011-07-06 | 29.366 | 712,592 | +13,970 | 0.03% | 20,925,866 |
| 2011-07-07 | 2011-07-05 | 29.045 | 698,622 | -90,859 | 0.03% | 20,291,586 |
| 2011-07-06 | 2011-07-04 | 28.908 | 789,481 | -5,855 | 0.03% | 22,822,095 |
| 2011-07-05 | 2011-06-30 | 28.541 | 795,336 | +10,193 | 0.03% | 22,699,859 |
| 2011-07-04 | 2011-06-29 | 27.671 | 785,143 | -9,604 | 0.03% | 21,725,520 |
| 2011-06-30 | 2011-06-28 | 27.442 | 794,747 | +33,174 | 0.03% | 21,809,223 |
| 2011-06-29 | 2011-06-27 | 27.167 | 761,573 | -52,388 | 0.03% | 20,689,534 |
| 2011-06-28 | 2011-06-24 | 28.037 | 813,961 | +19,209 | 0.04% | 22,821,253 |
| 2011-06-27 | 2011-06-23 | 27.854 | 794,752 | -14,500 | 0.03% | 22,137,047 |
| 2011-06-24 | 2011-06-22 | 26.938 | 809,252 | -192,088 | 0.04% | 21,799,452 |
| 2011-06-23 | 2011-06-21 | 27.533 | 1,001,340 | +165,317 | 0.04% | 27,570,238 |
| 2011-06-22 | 2011-06-20 | 26.800 | 836,023 | -43,818 | 0.04% | 22,405,702 |
| 2011-06-21 | 2011-06-17 | 27.717 | 879,841 | -360,270 | 0.04% | 24,386,195 |
| 2011-06-20 | 2011-06-16 | 27.991 | 1,240,111 | +542,799 | 0.05% | 34,712,528 |
| 2011-06-17 | 2011-06-15 | 28.679 | 697,312 | -37,377 | 0.03% | 19,997,971 |
| 2011-06-16 | 2011-06-14 | 28.770 | 734,689 | +880 | 0.03% | 21,137,210 |
| 2011-06-15 | 2011-06-13 | 28.816 | 733,809 | -4,977 | 0.03% | 21,145,509 |
| 2011-06-14 | 2011-06-10 | 29.320 | 738,786 | -37,544 | 0.03% | 21,661,229 |
| 2011-06-13 | 2011-06-09 | 30.145 | 776,330 | +14,146 | 0.03% | 23,402,203 |
| 2011-06-10 | 2011-06-08 | 29.732 | 762,184 | -111,480 | 0.03% | 22,661,518 |
| 2011-06-09 | 2011-06-07 | 29.824 | 873,664 | -85,163 | 0.04% | 26,056,129 |
| 2011-06-08 | 2011-06-03 | 29.824 | 958,827 | +41,937 | 0.04% | 28,596,028 |
| 2011-06-07 | 2011-06-02 | 30.740 | 916,890 | +222,647 | 0.04% | 28,185,402 |
| 2011-06-03 | 2011-06-01 | 31.107 | 694,243 | -81,874 | 0.03% | 21,595,624 |
| 2011-06-02 | 2011-05-31 | 31.336 | 776,117 | +26,173 | 0.03% | 24,320,235 |
| 2011-06-01 | 2011-05-30 | 30.099 | 749,944 | +1,057 | 0.03% | 22,572,449 |
| 2011-05-31 | 2011-05-27 | 30.145 | 748,887 | +21,193 | 0.03% | 22,574,943 |
| 2011-05-30 | 2011-05-26 | 29.961 | 727,694 | +9,272 | 0.03% | 21,802,737 |
| 2011-05-27 | 2011-05-25 | 30.236 | 718,422 | +1,413 | 0.03% | 21,722,411 |
| 2011-05-26 | 2011-05-24 | 30.099 | 717,009 | -16,092 | 0.03% | 21,581,143 |
| 2011-05-25 | 2011-05-23 | 30.145 | 733,101 | +27,023 | 0.03% | 22,099,079 |
| 2011-05-24 | 2011-05-20 | 31.061 | 706,078 | -47,785 | 0.03% | 21,931,425 |
| 2011-05-23 | 2011-05-19 | 31.061 | 753,863 | +41,400 | 0.03% | 23,415,670 |
| 2011-05-20 | 2011-05-18 | 30.740 | 712,463 | +7,951 | 0.03% | 21,901,270 |
| 2011-05-19 | 2011-05-17 | 30.511 | 704,512 | +9,058 | 0.03% | 21,495,477 |
| 2011-05-18 | 2011-05-16 | 30.740 | 695,454 | -1,746 | 0.03% | 21,378,410 |
| 2011-05-17 | 2011-05-13 | 31.198 | 697,200 | -18,103 | 0.03% | 21,751,488 |
| 2011-05-16 | 2011-05-12 | 30.603 | 715,303 | +10,495 | 0.03% | 21,890,263 |
| 2011-05-13 | 2011-05-11 | 31.061 | 704,808 | +9,604 | 0.03% | 21,891,977 |
| 2011-05-12 | 2011-05-09 | 30.923 | 695,204 | -90 | 0.03% | 21,498,121 |
| 2011-05-09 | 2011-05-05 | 30.511 | 695,294 | -16,153 | 0.03% | 21,214,226 |
| 2011-05-06 | 2011-05-04 | 30.603 | 711,447 | +14,189 | 0.03% | 21,772,259 |
| 2011-05-05 | 2011-05-03 | 31.336 | 697,258 | -10,478 | 0.03% | 21,849,127 |
| 2011-05-04 | 2011-04-29 | 31.290 | 707,736 | -109,097 | 0.03% | 22,145,040 |
| 2011-05-03 | 2011-04-28 | 31.336 | 816,833 | -207,095 | 0.04% | 25,596,103 |
| 2011-04-29 | 2011-04-27 | 31.336 | 1,023,928 | +284,638 | 0.04% | 32,085,587 |
| 2011-04-28 | 2011-04-26 | 31.290 | 739,290 | -15,705 | 0.03% | 23,132,363 |
| 2011-04-27 | 2011-04-21 | 31.794 | 754,995 | +7,334 | 0.03% | 24,004,243 |
| 2011-04-26 | 2011-04-20 | 31.656 | 747,661 | -71,172 | 0.03% | 23,668,310 |
| 2011-04-21 | 2011-04-19 | 31.519 | 818,833 | -274,411 | 0.04% | 25,808,826 |
| 2011-04-20 | 2011-04-18 | 32.115 | 1,093,244 | +22,434 | 0.05% | 35,109,092 |
| 2011-04-19 | 2011-04-15 | 32.206 | 1,070,810 | +341,694 | 0.05% | 34,486,746 |
| 2011-04-18 | 2011-04-14 | 32.389 | 729,116 | -12,791 | 0.03% | 23,615,683 |
| 2011-04-15 | 2011-04-13 | 32.435 | 741,907 | +38,636 | 0.03% | 24,063,966 |
| 2011-04-14 | 2011-04-12 | 32.389 | 703,271 | -19,260 | 0.03% | 22,778,577 |
| 2011-04-13 | 2011-04-11 | 32.619 | 722,531 | -38,732 | 0.03% | 23,567,903 |
| 2011-04-12 | 2011-04-08 | 32.985 | 761,263 | -8,952 | 0.03% | 25,110,288 |
| 2011-04-11 | 2011-04-07 | 32.573 | 770,215 | -28,269 | 0.03% | 25,088,000 |
| 2011-04-08 | 2011-04-06 | 32.481 | 798,484 | -31,010 | 0.03% | 25,935,637 |
| 2011-04-07 | 2011-04-04 | 32.160 | 829,494 | -819,520 | 0.04% | 26,676,868 |
| 2011-04-06 | 2011-04-01 | 31.656 | 1,649,014 | +802,400 | 0.07% | 52,201,966 |
| 2011-04-04 | 2011-03-31 | 31.656 | 846,614 | +124,813 | 0.04% | 26,800,813 |
| 2011-04-01 | 2011-03-30 | 31.611 | 721,801 | -26,328 | 0.03% | 22,816,606 |
| 2011-03-31 | 2011-03-29 | 30.923 | 748,129 | +1,746 | 0.03% | 23,134,746 |
| 2011-03-30 | 2011-03-28 | 31.153 | 746,383 | +36,326 | 0.03% | 23,251,722 |
| 2011-03-29 | 2011-03-25 | 30.923 | 710,057 | -54,133 | 0.03% | 21,957,428 |
| 2011-03-28 | 2011-03-24 | 30.786 | 764,190 | -856 | 0.03% | 23,526,379 |
| 2011-03-25 | 2011-03-23 | 30.832 | 765,046 | -246,363 | 0.03% | 23,587,781 |
| 2011-03-24 | 2011-03-22 | 30.786 | 1,011,409 | +153,430 | 0.04% | 31,137,272 |
| 2011-03-23 | 2011-03-21 | 30.832 | 857,979 | -240,091 | 0.04% | 26,453,077 |
| 2011-03-22 | 2011-03-18 | 30.788 | 1,098,070 | -112,633 | 0.05% | 33,807,120 |
| 2011-03-21 | 2011-03-17 | 29.818 | 1,210,703 | +200,589 | 0.05% | 36,101,268 |
| 2011-03-18 | 2011-03-16 | 30.095 | 1,010,114 | -7,097 | 0.04% | 30,399,770 |
| 2011-03-17 | 2011-03-15 | 30.280 | 1,017,211 | +27,730 | 0.04% | 30,801,169 |
| 2011-03-16 | 2011-03-14 | 31.480 | 989,481 | -6,499 | 0.04% | 31,149,003 |
| 2011-03-15 | 2011-03-11 | 32.173 | 995,980 | +276,014 | 0.04% | 32,043,188 |
| 2011-03-14 | 2011-03-10 | 32.542 | 719,966 | +50,192 | 0.03% | 23,428,982 |
| 2011-03-11 | 2011-03-09 | 33.003 | 669,774 | -26,344 | 0.03% | 22,104,803 |
| 2011-03-10 | 2011-03-08 | 32.911 | 696,118 | +20,798 | 0.03% | 22,909,980 |
| 2011-03-09 | 2011-03-07 | 32.265 | 675,320 | +3,380 | 0.03% | 21,789,091 |
| 2011-03-08 | 2011-03-04 | 32.634 | 671,940 | -88,261 | 0.03% | 21,928,162 |
| 2011-03-07 | 2011-03-03 | 32.357 | 760,201 | +9,835 | 0.03% | 24,597,942 |
| 2011-03-04 | 2011-03-02 | 31.942 | 750,366 | +69,332 | 0.03% | 23,967,987 |
| 2011-03-03 | 2011-03-01 | 32.726 | 681,034 | -14,325 | 0.03% | 22,287,807 |
| 2011-03-02 | 2011-02-28 | 32.588 | 695,359 | +70,626 | 0.03% | 22,660,323 |
| 2011-03-01 | 2011-02-25 | 32.819 | 624,733 | +2,166 | 0.03% | 20,502,951 |
| 2011-02-28 | 2011-02-24 | 32.034 | 622,567 | -33,255 | 0.03% | 19,943,340 |
| 2011-02-25 | 2011-02-23 | 32.265 | 655,822 | +32,684 | 0.03% | 21,159,991 |
| 2011-02-24 | 2011-02-22 | 31.803 | 623,138 | -18,681 | 0.03% | 19,817,815 |
| 2011-02-23 | 2011-02-21 | 32.634 | 641,819 | -10,188 | 0.03% | 20,945,190 |
| 2011-02-22 | 2011-02-18 | 33.096 | 652,007 | +27,412 | 0.03% | 21,578,623 |
| 2011-02-21 | 2011-02-17 | 32.311 | 624,595 | -19,394 | 0.03% | 20,181,287 |
| 2011-02-18 | 2011-02-16 | 32.403 | 643,989 | -3,466 | 0.03% | 20,867,378 |
| 2011-02-17 | 2011-02-15 | 32.265 | 647,455 | -48,992 | 0.03% | 20,890,031 |
| 2011-02-16 | 2011-02-14 | 33.096 | 696,447 | +55,751 | 0.03% | 23,049,396 |
| 2011-02-15 | 2011-02-11 | 31.988 | 640,696 | -36,426 | 0.03% | 20,494,511 |
| 2011-02-14 | 2011-02-10 | 31.942 | 677,122 | +53,294 | 0.03% | 21,628,447 |
| 2011-02-11 | 2011-02-09 | 32.311 | 623,828 | +7,195 | 0.03% | 20,156,505 |
| 2011-02-10 | 2011-02-08 | 33.650 | 616,633 | -21,423 | 0.03% | 20,749,451 |
| 2011-02-09 | 2011-02-07 | 34.342 | 638,056 | -87,122 | 0.03% | 21,912,102 |
| 2011-02-08 | 2011-02-02 | 35.311 | 725,178 | -683,107 | 0.03% | 25,606,981 |
| 2011-02-07 | 2011-01-31 | 34.019 | 1,408,285 | +729,163 | 0.06% | 47,908,256 |
| 2011-02-01 | 2011-01-28 | 34.711 | 679,122 | +21,441 | 0.03% | 23,573,168 |
| 2011-01-31 | 2011-01-27 | 35.173 | 657,681 | -47,636 | 0.03% | 23,132,501 |
| 2011-01-28 | 2011-01-26 | 35.681 | 705,317 | +18,231 | 0.03% | 25,166,114 |
| 2011-01-27 | 2011-01-25 | 35.450 | 687,086 | -10,399 | 0.03% | 24,357,047 |
| 2011-01-26 | 2011-01-24 | 36.004 | 697,485 | +4,245 | 0.03% | 25,112,028 |
| 2011-01-25 | 2011-01-21 | 36.234 | 693,240 | +8,492 | 0.03% | 25,119,187 |
| 2011-01-24 | 2011-01-20 | 36.558 | 684,748 | +27,341 | 0.03% | 25,032,733 |
| 2011-01-21 | 2011-01-19 | 37.527 | 657,407 | -58,061 | 0.03% | 24,670,457 |
| 2011-01-20 | 2011-01-18 | 38.219 | 715,468 | -195,847 | 0.03% | 27,344,681 |
| 2011-01-19 | 2011-01-17 | 37.296 | 911,315 | +258,229 | 0.04% | 33,988,515 |
| 2011-01-18 | 2011-01-14 | 37.250 | 653,086 | +20,525 | 0.03% | 24,327,430 |
| 2011-01-17 | 2011-01-13 | 37.665 | 632,561 | -36,944 | 0.03% | 23,825,657 |
| 2011-01-14 | 2011-01-12 | 38.035 | 669,505 | +9,718 | 0.03% | 25,464,394 |
| 2011-01-13 | 2011-01-11 | 37.342 | 659,787 | -28,737 | 0.03% | 24,637,951 |
| 2011-01-12 | 2011-01-10 | 36.188 | 688,524 | -27,730 | 0.03% | 24,916,524 |
| 2011-01-11 | 2011-01-07 | 36.511 | 716,254 | -14,780 | 0.03% | 26,151,455 |
| 2011-01-10 | 2011-01-06 | 36.419 | 731,034 | +9,644 | 0.03% | 26,623,607 |
| 2011-01-07 | 2011-01-05 | 36.050 | 721,390 | +44,955 | 0.03% | 26,005,995 |
| 2011-01-06 | 2011-01-04 | 35.265 | 676,435 | +19,216 | 0.03% | 23,854,578 |
| 2011-01-05 | 2011-01-03 | 34.250 | 657,219 | +33,796 | 0.03% | 22,509,525 |
| 2011-01-04 | 2010-12-31 | 33.557 | 623,423 | -41,477 | 0.03% | 20,920,379 |
| 2011-01-03 | 2010-12-29 | 33.280 | 664,900 | +79,008 | 0.03% | 22,128,089 |
| 2010-12-30 | 2010-12-28 | 32.957 | 585,892 | -12,132 | 0.03% | 19,309,370 |
| 2010-12-29 | 2010-12-24 | 33.973 | 598,024 | +15,209 | 0.03% | 20,316,493 |
| 2010-12-28 | 2010-12-22 | 35.219 | 582,815 | -26,444 | 0.03% | 20,526,154 |
| 2010-12-23 | 2010-12-21 | 35.127 | 609,259 | -34,099 | 0.03% | 21,401,239 |
| 2010-12-22 | 2010-12-20 | 34.388 | 643,358 | +2,600 | 0.03% | 22,123,880 |
| 2010-12-21 | 2010-12-17 | 34.480 | 640,758 | -1,625 | 0.03% | 22,093,624 |
| 2010-12-20 | 2010-12-16 | 34.757 | 642,383 | +20,173 | 0.03% | 22,327,563 |
| 2010-12-17 | 2010-12-15 | 35.727 | 622,210 | -4,527 | 0.03% | 22,229,529 |
| 2010-12-16 | 2010-12-14 | 36.927 | 626,737 | +23,225 | 0.03% | 23,143,425 |
| 2010-12-15 | 2010-12-13 | 37.065 | 603,512 | -10,600 | 0.03% | 22,369,371 |
| 2010-12-14 | 2010-12-10 | 36.234 | 614,112 | -5,811 | 0.03% | 22,252,026 |
| 2010-12-13 | 2010-12-09 | 35.911 | 619,923 | -40,817 | 0.03% | 22,262,281 |
| 2010-12-10 | 2010-12-08 | 36.327 | 660,740 | -332,484 | 0.03% | 24,002,565 |
| 2010-12-09 | 2010-12-07 | 36.650 | 993,224 | +357,463 | 0.04% | 36,401,562 |
| 2010-12-08 | 2010-12-06 | 37.111 | 635,761 | -13,564 | 0.03% | 23,594,037 |
| 2010-12-07 | 2010-12-03 | 37.804 | 649,325 | -64,183 | 0.03% | 24,546,995 |
| 2010-12-06 | 2010-12-02 | 37.204 | 713,508 | +126,368 | 0.03% | 26,545,212 |
| 2010-12-03 | 2010-12-01 | 37.065 | 587,140 | -467,953 | 0.03% | 21,762,537 |
| 2010-12-02 | 2010-11-30 | 37.481 | 1,055,093 | +341,794 | 0.05% | 39,545,684 |
| 2010-12-01 | 2010-11-29 | 36.558 | 713,299 | -135,584 | 0.03% | 26,076,489 |
| 2010-11-30 | 2010-11-26 | 35.173 | 848,883 | +176,497 | 0.04% | 29,857,616 |
| 2010-11-29 | 2010-11-25 | 35.357 | 672,386 | +82,093 | 0.03% | 23,773,863 |
| 2010-11-26 | 2010-11-24 | 34.573 | 590,293 | -185,873 | 0.03% | 20,408,062 |
| 2010-11-25 | 2010-11-23 | 34.203 | 776,166 | -92,724 | 0.03% | 26,547,592 |
| 2010-11-24 | 2010-11-22 | 35.542 | 868,890 | +46,278 | 0.04% | 30,882,172 |
| 2010-11-23 | 2010-11-19 | 37.665 | 822,612 | -57,498 | 0.04% | 30,984,002 |
| 2010-11-22 | 2010-11-18 | 38.219 | 880,110 | +46,796 | 0.04% | 33,637,182 |
| 2010-11-19 | 2010-11-17 | 38.542 | 833,314 | -144,377 | 0.04% | 32,117,924 |
| 2010-11-18 | 2010-11-16 | 39.604 | 977,691 | +147,579 | 0.05% | 38,720,524 |
| 2010-11-17 | 2010-11-15 | 39.281 | 830,112 | +13,801 | 0.04% | 32,607,580 |
| 2010-11-16 | 2010-11-12 | 39.235 | 816,311 | -1,100 | 0.04% | 32,027,784 |
| 2010-11-15 | 2010-11-11 | 39.373 | 817,411 | +61,122 | 0.04% | 32,184,134 |
| 2010-11-12 | 2010-11-10 | 38.866 | 756,289 | -192,929 | 0.04% | 29,393,560 |
| 2010-11-11 | 2010-11-09 | 39.789 | 949,218 | +387,967 | 0.04% | 37,768,136 |
| 2010-11-10 | 2010-11-08 | 42.189 | 561,251 | +41,985 | 0.03% | 23,678,579 |
| 2010-11-09 | 2010-11-05 | 42.927 | 519,266 | -341,407 | 0.02% | 22,290,774 |
| 2010-11-08 | 2010-11-04 | 41.774 | 860,673 | +335,211 | 0.04% | 35,953,326 |
| 2010-11-05 | 2010-11-03 | 39.373 | 525,462 | -89,257 | 0.02% | 20,689,151 |
| 2010-11-04 | 2010-11-02 | 38.081 | 614,719 | -18,198 | 0.03% | 23,409,002 |
| 2010-11-03 | 2010-11-01 | 38.542 | 632,917 | +135,347 | 0.03% | 24,394,142 |
| 2010-11-02 | 2010-10-29 | 37.342 | 497,570 | +2,600 | 0.02% | 18,580,399 |
| 2010-11-01 | 2010-10-28 | 37.158 | 494,970 | -400 | 0.02% | 18,391,920 |
| 2010-10-29 | 2010-10-27 | 37.250 | 495,370 | -584,220 | 0.02% | 18,452,514 |
| 2010-10-28 | 2010-10-26 | 37.896 | 1,079,590 | -8,008,781 | 0.05% | 40,912,341 |
| 2010-10-27 | 2010-10-25 | 38.312 | 9,088,371 | +8,453,156 | 0.43% | 348,190,130 |
| 2010-10-26 | 2010-10-22 | 37.942 | 635,215 | -481,709 | 0.03% | 24,101,545 |
| 2010-10-25 | 2010-10-21 | 37.850 | 1,116,924 | -11,604,495 | 0.05% | 42,275,601 |
| 2010-10-22 | 2010-10-20 | 39.755 | 12,721,419 | -23,398 | 0.60% | 505,740,317 |
| 2010-10-21 | 2010-10-19 | 39.990 | 12,744,817 | +6,733,497 | 0.60% | 509,665,011 |
| 2010-10-20 | 2010-10-18 | 39.238 | 6,011,320 | +3,606,164 | 0.29% | 235,872,863 |
| 2010-10-19 | 2010-10-15 | 39.003 | 2,405,156 | -85,036 | 0.12% | 93,808,674 |
| 2010-10-18 | 2010-10-14 | 39.097 | 2,490,192 | -17,024 | 0.12% | 97,359,384 |
| 2010-10-15 | 2010-10-13 | 38.486 | 2,507,216 | +2,004,243 | 0.12% | 96,493,333 |
| 2010-10-14 | 2010-10-12 | 38.533 | 502,973 | -8,512 | 0.02% | 19,381,178 |
| 2010-10-13 | 2010-10-11 | 38.533 | 511,485 | -31,929 | 0.02% | 19,709,173 |
| 2010-10-12 | 2010-10-08 | 38.157 | 543,414 | +76,609 | 0.03% | 20,735,213 |
| 2010-10-11 | 2010-10-07 | 37.781 | 466,805 | -18,569 | 0.02% | 17,636,533 |
| 2010-10-08 | 2010-10-06 | 38.580 | 485,374 | -10,214 | 0.02% | 18,725,841 |
| 2010-10-07 | 2010-10-05 | 38.580 | 495,588 | -10,215 | 0.02% | 19,119,899 |
| 2010-10-06 | 2010-10-04 | 38.909 | 505,803 | -18,726 | 0.02% | 19,680,376 |
| 2010-10-05 | 2010-09-30 | 37.734 | 524,529 | +67,671 | 0.03% | 19,792,776 |
| 2010-10-04 | 2010-09-29 | 37.499 | 456,858 | -43,710 | 0.02% | 17,131,910 |
| 2010-09-30 | 2010-09-28 | 37.358 | 500,568 | +3,136 | 0.02% | 18,700,442 |
| 2010-09-29 | 2010-09-27 | 37.969 | 497,432 | +90,621 | 0.02% | 18,887,163 |
| 2010-09-28 | 2010-09-24 | 36.231 | 406,811 | -2,554 | 0.02% | 14,739,024 |
| 2010-09-27 | 2010-09-22 | 36.889 | 409,365 | -131,608 | 0.02% | 15,100,872 |
| 2010-09-24 | 2010-09-21 | 36.184 | 540,973 | -96,187 | 0.03% | 19,574,378 |
| 2010-09-22 | 2010-09-20 | 35.385 | 637,160 | +91,203 | 0.03% | 22,545,773 |
| 2010-09-21 | 2010-09-17 | 34.633 | 545,957 | +222,891 | 0.03% | 18,908,087 |
| 2010-09-20 | 2010-09-16 | 33.881 | 323,066 | +4,654 | 0.02% | 10,945,817 |
| 2010-09-17 | 2010-09-15 | 34.116 | 318,412 | -10,211 | 0.02% | 10,862,948 |
| 2010-09-16 | 2010-09-14 | 34.069 | 328,623 | -10,810 | 0.02% | 11,195,864 |
| 2010-09-15 | 2010-09-13 | 34.022 | 339,433 | +29,792 | 0.02% | 11,548,200 |
| 2010-09-14 | 2010-09-10 | 33.834 | 309,641 | -29,835 | 0.01% | 10,476,413 |
| 2010-09-09 | 2010-09-07 | 33.740 | 339,476 | +4,214 | 0.02% | 11,453,947 |
| 2010-09-08 | 2010-09-06 | 33.834 | 335,262 | -37,454 | 0.02% | 11,343,276 |
| 2010-09-07 | 2010-09-03 | 32.941 | 372,716 | -298,307 | 0.02% | 12,277,720 |
| 2010-09-06 | 2010-09-02 | 31.907 | 671,023 | +369,426 | 0.03% | 21,410,600 |
| 2010-09-02 | 2010-08-31 | 31.907 | 301,597 | -50,175 | 0.01% | 9,623,176 |
| 2010-09-01 | 2010-08-30 | 31.954 | 351,772 | +34,049 | 0.02% | 11,240,661 |
| 2010-08-31 | 2010-08-27 | 31.531 | 317,723 | -6,810 | 0.02% | 10,018,272 |
| 2010-08-30 | 2010-08-26 | 31.813 | 324,533 | -11,060 | 0.02% | 10,324,504 |
| 2010-08-27 | 2010-08-25 | 32.001 | 335,593 | +33,996 | 0.02% | 10,739,441 |
| 2010-08-26 | 2010-08-24 | 31.766 | 301,597 | +851 | 0.01% | 9,580,659 |
| 2010-08-24 | 2010-08-20 | 32.048 | 300,746 | -58,648 | 0.01% | 9,638,421 |
| 2010-08-23 | 2010-08-19 | 32.330 | 359,394 | -14,471 | 0.02% | 11,619,325 |
| 2010-08-20 | 2010-08-18 | 31.719 | 373,865 | -67,846 | 0.02% | 11,858,786 |
| 2010-08-19 | 2010-08-17 | 32.330 | 441,711 | +51,882 | 0.02% | 14,280,661 |
| 2010-08-18 | 2010-08-16 | 31.203 | 389,829 | +27,754 | 0.02% | 12,163,649 |
| 2010-08-17 | 2010-08-13 | 33.082 | 362,075 | +44,683 | 0.02% | 11,978,236 |
| 2010-08-16 | 2010-08-12 | 33.975 | 317,392 | +5,107 | 0.02% | 10,783,405 |
| 2010-08-13 | 2010-08-11 | 34.868 | 312,285 | +5,108 | 0.01% | 10,888,716 |
| 2010-08-12 | 2010-08-10 | 35.056 | 307,177 | -4,600 | 0.01% | 10,768,350 |
| 2010-08-11 | 2010-08-09 | 35.479 | 311,777 | -15,343 | 0.01% | 11,061,466 |
| 2010-08-10 | 2010-08-06 | 35.150 | 327,120 | +3,193 | 0.02% | 11,498,213 |
| 2010-08-09 | 2010-08-05 | 35.244 | 323,927 | -4,257 | 0.02% | 11,416,423 |
| 2010-08-06 | 2010-08-04 | 35.244 | 328,184 | +2,554 | 0.02% | 11,566,456 |
| 2010-08-05 | 2010-08-03 | 35.338 | 325,630 | -1,702 | 0.02% | 11,507,048 |
| 2010-08-04 | 2010-08-02 | 35.009 | 327,332 | -13,620 | 0.02% | 11,459,519 |
| 2010-08-03 | 2010-07-30 | 34.539 | 340,952 | +7,521 | 0.02% | 11,776,120 |
| 2010-08-02 | 2010-07-29 | 34.351 | 333,431 | +11,409 | 0.02% | 11,453,679 |
| 2010-07-30 | 2010-07-28 | 34.492 | 322,022 | -32,389 | 0.02% | 11,107,166 |
| 2010-07-29 | 2010-07-27 | 34.727 | 354,411 | -147,568 | 0.02% | 12,307,598 |
| 2010-07-28 | 2010-07-26 | 35.244 | 501,979 | +79,533 | 0.02% | 17,691,655 |
| 2010-07-27 | 2010-07-23 | 34.962 | 422,446 | +83,249 | 0.02% | 14,769,500 |
| 2010-07-26 | 2010-07-22 | 34.727 | 339,197 | +7,831 | 0.02% | 11,779,262 |
| 2010-07-23 | 2010-07-21 | 35.009 | 331,366 | +39,156 | 0.02% | 11,600,745 |
| 2010-07-22 | 2010-07-20 | 34.680 | 292,210 | -100,420 | 0.01% | 10,133,818 |
| 2010-07-21 | 2010-07-19 | 34.351 | 392,630 | +56,903 | 0.02% | 13,487,222 |
| 2010-07-20 | 2010-07-16 | 34.774 | 335,727 | +21,281 | 0.02% | 11,674,536 |
| 2010-07-19 | 2010-07-15 | 34.727 | 314,446 | +28,090 | 0.02% | 10,919,737 |
| 2010-07-16 | 2010-07-14 | 34.774 | 286,356 | -4,248 | 0.01% | 9,957,714 |
| 2010-07-15 | 2010-07-13 | 34.492 | 290,604 | -4,256 | 0.01% | 10,023,498 |
| 2010-07-14 | 2010-07-12 | 34.210 | 294,860 | -43,931 | 0.01% | 10,087,160 |
| 2010-07-13 | 2010-07-09 | 34.210 | 338,791 | +37,621 | 0.02% | 11,590,039 |
| 2010-07-12 | 2010-07-08 | 33.223 | 301,170 | -14,817 | 0.01% | 10,005,822 |
| 2010-07-09 | 2010-07-07 | 32.941 | 315,987 | +2,554 | 0.02% | 10,408,997 |
| 2010-07-08 | 2010-07-06 | 32.988 | 313,433 | +19,040 | 0.02% | 10,339,594 |
| 2010-07-07 | 2010-07-05 | 32.753 | 294,393 | -33,538 | 0.01% | 9,642,328 |
| 2010-07-06 | 2010-07-02 | 33.082 | 327,931 | +14,503 | 0.02% | 10,848,677 |
| 2010-07-05 | 2010-06-30 | 32.988 | 313,428 | -12,427 | 0.02% | 10,339,429 |
| 2010-07-02 | 2010-06-29 | 33.928 | 325,855 | +40,007 | 0.02% | 11,055,624 |
| 2010-06-30 | 2010-06-28 | 34.492 | 285,848 | -4,059 | 0.01% | 9,859,454 |
| 2010-06-29 | 2010-06-25 | 33.740 | 289,907 | -12,238 | 0.01% | 9,781,485 |
| 2010-06-28 | 2010-06-24 | 33.834 | 302,145 | +215 | 0.01% | 10,222,793 |
| 2010-06-25 | 2010-06-23 | 33.599 | 301,930 | -30,333 | 0.01% | 10,144,578 |
| 2010-06-24 | 2010-06-22 | 33.881 | 332,263 | -97,220 | 0.02% | 11,257,421 |
| 2010-06-23 | 2010-06-21 | 34.398 | 429,483 | -675,735 | 0.02% | 14,773,341 |
| 2010-06-22 | 2010-06-18 | 32.565 | 1,105,218 | +819,293 | 0.05% | 35,991,740 |
| 2010-06-21 | 2010-06-17 | 31.907 | 285,925 | -57,032 | 0.01% | 9,123,124 |
| 2010-06-18 | 2010-06-15 | 31.578 | 342,957 | -10,214 | 0.02% | 10,830,053 |
| 2010-06-17 | 2010-06-14 | 31.343 | 353,171 | +19,319 | 0.02% | 11,069,615 |
| 2010-06-15 | 2010-06-11 | 30.404 | 333,852 | +32,520 | 0.02% | 10,150,324 |
| 2010-06-14 | 2010-06-10 | 29.934 | 301,332 | -27,536 | 0.01% | 9,019,996 |
| 2010-06-11 | 2010-06-09 | 30.263 | 328,868 | +38,686 | 0.02% | 9,952,430 |
| 2010-06-10 | 2010-06-08 | 29.699 | 290,182 | -10,682 | 0.01% | 8,618,054 |
| 2010-06-09 | 2010-06-07 | 29.182 | 300,864 | -126,335 | 0.01% | 8,779,777 |
| 2010-06-08 | 2010-06-04 | 30.216 | 427,199 | +35,970 | 0.02% | 12,908,116 |
| 2010-06-07 | 2010-06-03 | 30.216 | 391,229 | +81,797 | 0.02% | 11,821,257 |
| 2010-06-04 | 2010-06-02 | 29.323 | 309,432 | +14,220 | 0.01% | 9,073,430 |
| 2010-06-03 | 2010-06-01 | 29.417 | 295,212 | -7,661 | 0.01% | 8,684,204 |
| 2010-06-01 | 2010-05-28 | 30.639 | 302,873 | -35,326 | 0.01% | 9,279,612 |
| 2010-05-28 | 2010-05-26 | 29.699 | 338,199 | +41,200 | 0.02% | 10,044,101 |
| 2010-05-27 | 2010-05-25 | 28.947 | 296,999 | -48,703 | 0.01% | 8,597,206 |
| 2010-05-26 | 2010-05-24 | 30.592 | 345,702 | +46,234 | 0.02% | 10,575,588 |
| 2010-05-25 | 2010-05-20 | 30.169 | 299,468 | -112,785 | 0.01% | 9,034,562 |
| 2010-05-24 | 2010-05-19 | 30.639 | 412,253 | -99,464 | 0.02% | 12,630,865 |
| 2010-05-20 | 2010-05-18 | 31.109 | 511,717 | +47,286 | 0.02% | 15,918,769 |
| 2010-05-19 | 2010-05-17 | 30.827 | 464,431 | +82,464 | 0.02% | 14,316,824 |
| 2010-05-18 | 2010-05-14 | 31.625 | 381,967 | +16,871 | 0.02% | 12,079,878 |
| 2010-05-17 | 2010-05-13 | 31.531 | 365,096 | +34,899 | 0.02% | 11,512,012 |
| 2010-05-14 | 2010-05-12 | 31.484 | 330,197 | -10,214 | 0.02% | 10,396,079 |
| 2010-05-13 | 2010-05-11 | 31.484 | 340,411 | -133,768 | 0.02% | 10,717,662 |
| 2010-05-12 | 2010-05-10 | 32.330 | 474,179 | +138,960 | 0.02% | 15,330,362 |
| 2010-05-11 | 2010-05-07 | 31.719 | 335,219 | +5,459 | 0.02% | 10,632,957 |
| 2010-05-10 | 2010-05-06 | 31.719 | 329,760 | -197,292 | 0.02% | 10,459,801 |
| 2010-05-07 | 2010-05-05 | 31.625 | 527,052 | +118,819 | 0.03% | 16,668,257 |
| 2010-05-06 | 2010-05-04 | 31.907 | 408,233 | +7,661 | 0.02% | 13,025,654 |
| 2010-05-05 | 2010-05-03 | 32.471 | 400,572 | -47,439 | 0.02% | 13,007,094 |
| 2010-05-04 | 2010-04-30 | 33.364 | 448,011 | +52,405 | 0.02% | 14,947,504 |
| 2010-05-03 | 2010-04-29 | 32.988 | 395,606 | +41,660 | 0.02% | 13,050,334 |
| 2010-04-30 | 2010-04-28 | 33.082 | 353,946 | -142,913 | 0.02% | 11,709,311 |
| 2010-04-29 | 2010-04-27 | 33.599 | 496,859 | -1,056,033 | 0.02% | 16,694,017 |
| 2010-04-28 | 2010-04-26 | 34.351 | 1,552,892 | -9,950 | 0.07% | 53,343,350 |
| 2010-04-27 | 2010-04-23 | 33.317 | 1,562,842 | +806,099 | 0.07% | 52,069,447 |
| 2010-04-26 | 2010-04-22 | 33.787 | 756,743 | +364,832 | 0.04% | 25,568,130 |
| 2010-04-23 | 2010-04-21 | 34.821 | 391,911 | +61,825 | 0.02% | 13,646,690 |
| 2010-04-22 | 2010-04-20 | 35.009 | 330,086 | -105,652 | 0.02% | 11,555,933 |
| 2010-04-21 | 2010-04-19 | 35.244 | 435,738 | +91,422 | 0.02% | 15,357,070 |
| 2010-04-20 | 2010-04-16 | 36.137 | 344,316 | -21,770 | 0.02% | 12,442,430 |
| 2010-04-19 | 2010-04-15 | 36.654 | 366,086 | +13,620 | 0.02% | 13,418,358 |
| 2010-04-16 | 2010-04-14 | 36.748 | 352,466 | +8,853 | 0.02% | 12,952,263 |
| 2010-04-15 | 2010-04-13 | 36.842 | 343,613 | +3,036 | 0.02% | 12,659,230 |
| 2010-04-14 | 2010-04-12 | 37.076 | 340,577 | -373 | 0.02% | 12,627,401 |
| 2010-04-13 | 2010-04-09 | 36.654 | 340,950 | +8,062 | 0.02% | 12,497,034 |
| 2010-04-09 | 2010-04-07 | 36.466 | 332,888 | -24,685 | 0.02% | 12,138,961 |
| 2010-04-08 | 2010-04-01 | 36.184 | 357,573 | -438,376 | 0.02% | 12,938,297 |
| 2010-04-07 | 2010-03-31 | 35.761 | 795,949 | +409,434 | 0.04% | 28,463,713 |
| 2010-04-01 | 2010-03-30 | 35.385 | 386,515 | +11,331 | 0.02% | 13,676,752 |
| 2010-03-31 | 2010-03-29 | 35.244 | 375,184 | -49,158 | 0.02% | 13,222,916 |
| 2010-03-30 | 2010-03-26 | 35.197 | 424,342 | -7,504,680 | 0.02% | 14,935,491 |
| 2010-03-29 | 2010-03-25 | 34.069 | 7,929,022 | +235,786 | 0.38% | 270,134,022 |
| 2010-03-26 | 2010-03-24 | 34.210 | 7,693,236 | -427,457 | 0.37% | 263,185,580 |
| 2010-03-25 | 2010-03-23 | 34.492 | 8,120,693 | +116,106 | 0.39% | 280,098,516 |
| 2010-03-24 | 2010-03-22 | 34.163 | 8,004,587 | -726,250 | 0.39% | 273,460,747 |
| 2010-03-23 | 2010-03-19 | 35.762 | 8,730,837 | -397,676 | 0.42% | 312,234,717 |
| 2010-03-22 | 2010-03-18 | 35.715 | 9,128,513 | +660,130 | 0.44% | 326,024,701 |
| 2010-03-19 | 2010-03-17 | 35.762 | 8,468,383 | +6,790,458 | 0.41% | 302,848,761 |
| 2010-03-18 | 2010-03-16 | 34.816 | 1,677,925 | +437,167 | 0.08% | 58,418,967 |
| 2010-03-17 | 2010-03-15 | 35.431 | 1,240,758 | +9,301 | 0.06% | 43,961,491 |
| 2010-03-12 | 2010-03-10 | 35.289 | 1,231,457 | +677,174 | 0.06% | 43,457,185 |
| 2010-03-11 | 2010-03-09 | 35.762 | 554,283 | -42,223 | 0.03% | 19,822,429 |
| 2010-03-10 | 2010-03-08 | 35.431 | 596,506 | +1,057 | 0.03% | 21,134,898 |
| 2010-03-09 | 2010-03-05 | 34.864 | 595,449 | +256,209 | 0.03% | 20,759,437 |
| 2010-03-08 | 2010-03-04 | 34.249 | 339,240 | -103,034 | 0.02% | 11,618,475 |
| 2010-03-05 | 2010-03-03 | 34.627 | 442,274 | -54,303 | 0.02% | 15,314,612 |
| 2010-03-04 | 2010-03-02 | 35.668 | 496,577 | +47,962 | 0.02% | 17,711,749 |
| 2010-03-03 | 2010-03-01 | 35.573 | 448,615 | +97,384 | 0.02% | 15,958,613 |
| 2010-03-02 | 2010-02-26 | 34.816 | 351,231 | -273,845 | 0.02% | 12,228,528 |
| 2010-03-01 | 2010-02-25 | 34.390 | 625,076 | +286,794 | 0.03% | 21,496,648 |
| 2010-02-26 | 2010-02-24 | 32.924 | 338,282 | -3,776 | 0.02% | 11,137,601 |
| 2010-02-25 | 2010-02-23 | 32.593 | 342,058 | +6,232 | 0.02% | 11,148,655 |
| 2010-02-23 | 2010-02-19 | 30.748 | 335,826 | -11,361 | 0.02% | 10,325,978 |
| 2010-02-22 | 2010-02-18 | 31.836 | 347,187 | +2,537 | 0.02% | 11,053,047 |
| 2010-02-19 | 2010-02-17 | 32.309 | 344,650 | -486 | 0.02% | 11,135,315 |
| 2010-02-18 | 2010-02-12 | 31.836 | 345,136 | -45,801 | 0.02% | 10,987,752 |
| 2010-02-17 | 2010-02-11 | 31.410 | 390,937 | +54,963 | 0.02% | 12,279,435 |
| 2010-02-12 | 2010-02-10 | 31.032 | 335,974 | -41,603 | 0.02% | 10,425,887 |
| 2010-02-11 | 2010-02-09 | 30.985 | 377,577 | +35,065 | 0.02% | 11,699,043 |
| 2010-02-10 | 2010-02-08 | 29.518 | 342,512 | +1,795 | 0.02% | 10,110,297 |
| 2010-02-09 | 2010-02-05 | 29.471 | 340,717 | +15,696 | 0.02% | 10,041,194 |
| 2010-02-08 | 2010-02-04 | 30.937 | 325,021 | -32,471 | 0.02% | 10,055,246 |
| 2010-02-05 | 2010-02-03 | 31.836 | 357,492 | -35,514 | 0.02% | 11,381,117 |
| 2010-02-04 | 2010-02-02 | 30.701 | 393,006 | +10,218 | 0.02% | 12,065,557 |
| 2010-02-03 | 2010-02-01 | 30.606 | 382,788 | +32,978 | 0.02% | 11,715,642 |
| 2010-02-02 | 2010-01-29 | 30.464 | 349,810 | -45,677 | 0.02% | 10,656,672 |
| 2010-02-01 | 2010-01-28 | 30.701 | 395,487 | +89,524 | 0.02% | 12,141,726 |
| 2010-01-27 | 2010-01-25 | 32.735 | 305,963 | -137,175 | 0.01% | 10,015,636 |
| 2010-01-26 | 2010-01-22 | 32.829 | 443,138 | +71,212 | 0.02% | 14,547,956 |
| 2010-01-25 | 2010-01-21 | 33.444 | 371,926 | +7,403 | 0.02% | 12,438,828 |
| 2010-01-22 | 2010-01-20 | 33.965 | 364,523 | +26,776 | 0.02% | 12,380,919 |
| 2010-01-21 | 2010-01-19 | 35.195 | 337,747 | -46,465 | 0.02% | 11,886,882 |
| 2010-01-20 | 2010-01-18 | 34.059 | 384,212 | +21,985 | 0.02% | 13,086,001 |
| 2010-01-19 | 2010-01-15 | 34.107 | 362,227 | -99,398 | 0.02% | 12,354,341 |
| 2010-01-18 | 2010-01-14 | 34.722 | 461,625 | +2,537 | 0.02% | 16,028,353 |
| 2010-01-15 | 2010-01-13 | 34.769 | 459,088 | -11,259 | 0.02% | 15,961,981 |
| 2010-01-14 | 2010-01-12 | 35.904 | 470,347 | -9,301 | 0.02% | 16,887,434 |
| 2010-01-13 | 2010-01-11 | 36.046 | 479,648 | -6,218,033 | 0.02% | 17,289,448 |
| 2010-01-12 | 2010-01-08 | 36.141 | 6,697,681 | -10,992 | 0.32% | 242,059,054 |
| 2010-01-11 | 2010-01-07 | 35.762 | 6,708,673 | -16,861 | 0.32% | 239,917,504 |
| 2010-01-08 | 2010-01-06 | 35.904 | 6,725,534 | -118,929 | 0.33% | 241,474,938 |
| 2010-01-07 | 2010-01-05 | 35.904 | 6,844,463 | +194,484 | 0.33% | 245,744,989 |
| 2010-01-06 | 2010-01-04 | 35.762 | 6,649,979 | -54,878 | 0.32% | 237,818,472 |
| 2010-01-05 | 2009-12-31 | 35.715 | 6,704,857 | -24,353 | 0.32% | 239,463,864 |
| 2010-01-04 | 2009-12-29 | 35.053 | 6,729,210 | +65,956 | 0.33% | 235,877,113 |
| 2009-12-30 | 2009-12-28 | 34.864 | 6,663,254 | -93,860 | 0.32% | 232,304,366 |
| 2009-12-29 | 2009-12-24 | 34.674 | 6,757,114 | +50,466 | 0.33% | 234,298,083 |
| 2009-12-28 | 2009-12-22 | 33.492 | 6,706,648 | -58,605 | 0.32% | 224,616,826 |
| 2009-12-23 | 2009-12-21 | 33.444 | 6,765,253 | +10,779 | 0.33% | 226,259,577 |
| 2009-12-22 | 2009-12-18 | 34.249 | 6,754,474 | +82,046 | 0.33% | 231,330,883 |
| 2009-12-21 | 2009-12-17 | 35.100 | 6,672,428 | -52,257 | 0.32% | 234,202,386 |
| 2009-12-18 | 2009-12-16 | 35.999 | 6,724,685 | +10,147 | 0.33% | 242,080,673 |
| 2009-12-17 | 2009-12-15 | 36.614 | 6,714,538 | -5,919 | 0.32% | 245,844,565 |
| 2009-12-16 | 2009-12-14 | 37.087 | 6,720,457 | +43,125 | 0.32% | 249,240,368 |
| 2009-12-15 | 2009-12-11 | 36.708 | 6,677,332 | -31,287 | 0.32% | 245,114,050 |
| 2009-12-14 | 2009-12-10 | 36.283 | 6,708,619 | -92,765 | 0.32% | 243,406,407 |
| 2009-12-11 | 2009-12-09 | 35.999 | 6,801,384 | +29,082 | 0.33% | 244,841,745 |
| 2009-12-10 | 2009-12-08 | 36.850 | 6,772,302 | +66,801 | 0.33% | 249,561,329 |
| 2009-12-09 | 2009-12-07 | 37.276 | 6,705,501 | -3,914 | 0.32% | 249,954,502 |
| 2009-12-08 | 2009-12-04 | 37.276 | 6,709,415 | +12,684 | 0.32% | 250,100,401 |
| 2009-12-07 | 2009-12-03 | 36.898 | 6,696,731 | +71,437 | 0.32% | 247,093,301 |
| 2009-12-04 | 2009-12-02 | 35.573 | 6,625,294 | -73,289 | 0.32% | 235,682,052 |
| 2009-12-03 | 2009-12-01 | 35.242 | 6,698,583 | +246,966 | 0.32% | 236,071,049 |
| 2009-12-02 | 2009-11-30 | 34.816 | 6,451,617 | -24,522 | 0.32% | 224,620,767 |
| 2009-12-01 | 2009-11-27 | 33.350 | 6,476,139 | +5,919 | 0.32% | 215,977,641 |
| 2009-11-30 | 2009-11-26 | 34.911 | 6,470,220 | -1,697,931 | 0.32% | 225,880,596 |
| 2009-11-27 | 2009-11-25 | 35.431 | 8,168,151 | +1,717,380 | 0.40% | 289,407,039 |
| 2009-11-25 | 2009-11-23 | 34.485 | 6,450,771 | -395 | 0.32% | 222,455,254 |
| 2009-11-24 | 2009-11-20 | 33.775 | 6,451,166 | -188,759 | 0.32% | 217,891,327 |
| 2009-11-23 | 2009-11-19 | 33.539 | 6,639,925 | +153,051 | 0.33% | 222,696,260 |
| 2009-11-20 | 2009-11-18 | 32.971 | 6,486,874 | -24,894 | 0.32% | 213,880,778 |
| 2009-11-19 | 2009-11-17 | 33.302 | 6,511,768 | +10,769 | 0.32% | 216,857,823 |
| 2009-11-18 | 2009-11-16 | 34.296 | 6,500,999 | +9,724 | 0.32% | 222,957,261 |
| 2009-11-17 | 2009-11-13 | 33.965 | 6,491,275 | +15,221 | 0.32% | 220,474,297 |
| 2009-11-16 | 2009-11-12 | 34.249 | 6,476,054 | -8,456 | 0.32% | 221,795,404 |
| 2009-11-13 | 2009-11-11 | 35.005 | 6,484,510 | -134,448 | 0.32% | 226,992,966 |
| 2009-11-12 | 2009-11-10 | 34.864 | 6,618,958 | +136,139 | 0.32% | 230,760,052 |
| 2009-11-11 | 2009-11-09 | 35.053 | 6,482,819 | -31,287 | 0.32% | 227,240,439 |
| 2009-11-10 | 2009-11-06 | 34.674 | 6,514,106 | +3,383 | 0.32% | 225,871,955 |
| 2009-11-09 | 2009-11-05 | 33.539 | 6,510,723 | +36,568 | 0.32% | 218,362,958 |
| 2009-11-06 | 2009-11-04 | 33.775 | 6,474,155 | -42,093 | 0.32% | 218,667,792 |
| 2009-11-05 | 2009-11-03 | 33.350 | 6,516,248 | -68,608 | 0.32% | 217,315,266 |
| 2009-11-04 | 2009-11-02 | 34.769 | 6,584,856 | -1,281,327 | 0.32% | 228,948,149 |
| 2009-11-03 | 2009-10-30 | 35.620 | 7,866,183 | -9,005,225 | 0.39% | 280,196,391 |
| 2009-11-02 | 2009-10-29 | 34.107 | 16,871,408 | -16,912,850 | 0.83% | 575,426,830 |
| 2009-10-30 | 2009-10-28 | 35.730 | 33,784,258 | -1,699,623 | 1.66% | 1,207,100,230 |
| 2009-10-29 | 2009-10-27 | 37.468 | 35,483,881 | +14,258,782 | 1.74% | 1,329,505,270 |
| 2009-10-28 | 2009-10-23 | 39.592 | 21,225,099 | +906,648 | 1.06% | 840,351,162 |
| 2009-10-27 | 2009-10-22 | 39.544 | 20,318,451 | +277,529 | 1.02% | 803,473,811 |
| 2009-10-23 | 2009-10-21 | 40.268 | 20,040,922 | +346,505 | 1.00% | 807,013,828 |
| 2009-10-22 | 2009-10-20 | 39.303 | 19,694,417 | +6,723,232 | 0.99% | 774,042,420 |
| 2009-10-21 | 2009-10-19 | 36.937 | 12,971,185 | -87,660 | 0.65% | 479,113,399 |
| 2009-10-20 | 2009-10-16 | 36.502 | 13,058,845 | +2,522,441 | 0.65% | 476,676,553 |
| 2009-10-19 | 2009-10-15 | 36.357 | 10,536,404 | +4,172,040 | 0.53% | 383,075,713 |
| 2009-10-16 | 2009-10-14 | 35.971 | 6,364,364 | +12,427 | 0.32% | 228,933,059 |
| 2009-10-15 | 2009-10-13 | 35.778 | 6,351,937 | +28,152 | 0.32% | 227,259,276 |
| 2009-10-14 | 2009-10-12 | 35.681 | 6,323,785 | -22,058 | 0.32% | 225,641,388 |
| 2009-10-13 | 2009-10-09 | 36.212 | 6,345,843 | -91,294 | 0.32% | 229,798,831 |
| 2009-10-12 | 2009-10-08 | 36.212 | 6,437,137 | +98,585 | 0.32% | 233,104,814 |
| 2009-10-09 | 2009-10-07 | 35.102 | 6,338,552 | +18,391 | 0.32% | 222,495,738 |
| 2009-10-08 | 2009-10-06 | 33.460 | 6,320,161 | +9,113 | 0.32% | 211,474,791 |
| 2009-10-07 | 2009-10-05 | 32.302 | 6,311,048 | -828 | 0.32% | 203,856,625 |
| 2009-10-06 | 2009-10-02 | 32.398 | 6,311,876 | +1,656 | 0.32% | 204,492,887 |
| 2009-10-05 | 2009-09-30 | 33.509 | 6,310,220 | -9,112 | 0.32% | 211,446,840 |
| 2009-10-02 | 2009-09-29 | 33.798 | 6,319,332 | +9,112 | 0.32% | 213,582,881 |
| 2009-09-30 | 2009-09-28 | 33.267 | 6,310,220 | -211,926 | 0.32% | 209,923,448 |
| 2009-09-29 | 2009-09-25 | 33.798 | 6,522,146 | +207,111 | 0.33% | 220,437,656 |
| 2009-09-28 | 2009-09-24 | 33.798 | 6,315,035 | -17,691 | 0.32% | 213,437,650 |
| 2009-09-25 | 2009-09-23 | 34.523 | 6,332,726 | -74,624 | 0.32% | 218,622,053 |
| 2009-09-24 | 2009-09-22 | 35.054 | 6,407,350 | +10,470 | 0.32% | 224,601,316 |
| 2009-09-23 | 2009-09-21 | 34.716 | 6,396,880 | -164,927 | 0.32% | 222,072,265 |
| 2009-09-22 | 2009-09-18 | 34.909 | 6,561,807 | +72,607 | 0.33% | 229,065,127 |
| 2009-09-21 | 2009-09-17 | 36.164 | 6,489,200 | +164,819 | 0.32% | 234,676,826 |
| 2009-09-18 | 2009-09-16 | 35.826 | 6,324,381 | +8,168 | 0.32% | 226,578,741 |
| 2009-09-17 | 2009-09-15 | 35.054 | 6,316,213 | -41,836 | 0.32% | 221,406,627 |
| 2009-09-16 | 2009-09-14 | 35.440 | 6,358,049 | -19,882 | 0.32% | 225,329,036 |
| 2009-09-14 | 2009-09-10 | 36.406 | 6,377,931 | +36,865 | 0.32% | 232,192,608 |
| 2009-09-11 | 2009-09-09 | 36.840 | 6,341,066 | -29,862 | 0.32% | 233,606,025 |
| 2009-09-10 | 2009-09-08 | 36.068 | 6,370,928 | -28,996 | 0.32% | 229,784,392 |
| 2009-09-09 | 2009-09-07 | 35.150 | 6,399,924 | -87,318 | 0.32% | 224,959,026 |
| 2009-09-08 | 2009-09-04 | 33.557 | 6,487,242 | +135,923 | 0.32% | 217,691,831 |
| 2009-09-07 | 2009-09-03 | 31.867 | 6,351,319 | +11,216 | 0.32% | 202,397,475 |
| 2009-09-04 | 2009-09-02 | 31.191 | 6,340,103 | -2,013 | 0.32% | 197,754,356 |
| 2009-09-03 | 2009-09-01 | 32.157 | 6,342,116 | -18,226 | 0.32% | 203,941,514 |
| 2009-09-02 | 2009-08-31 | 31.964 | 6,360,342 | +18,969 | 0.32% | 203,299,208 |
| 2009-09-01 | 2009-08-28 | 33.026 | 6,341,373 | -29,563 | 0.32% | 209,428,908 |
| 2009-08-31 | 2009-08-27 | 33.026 | 6,370,936 | -56,748 | 0.32% | 210,405,250 |
| 2009-08-28 | 2009-08-26 | 34.136 | 6,427,684 | +93,692 | 0.32% | 219,417,448 |
| 2009-08-27 | 2009-08-25 | 34.764 | 6,333,992 | -8,088 | 0.32% | 220,194,889 |
| 2009-08-26 | 2009-08-24 | 35.826 | 6,342,080 | -11,818 | 0.32% | 227,212,829 |
| 2009-08-25 | 2009-08-21 | 35.440 | 6,353,898 | +10,464 | 0.32% | 225,181,925 |
| 2009-08-24 | 2009-08-20 | 36.068 | 6,343,434 | -121,102 | 0.32% | 228,792,748 |
| 2009-08-21 | 2009-08-19 | 34.667 | 6,464,536 | -52,192 | 0.32% | 224,108,862 |
| 2009-08-20 | 2009-08-18 | 35.005 | 6,516,728 | +20,670 | 0.33% | 228,120,770 |
| 2009-08-19 | 2009-08-17 | 34.861 | 6,496,058 | -85,330 | 0.33% | 226,456,254 |
| 2009-08-18 | 2009-08-14 | 35.681 | 6,581,388 | +94,153 | 0.33% | 234,833,019 |
| 2009-08-17 | 2009-08-13 | 35.681 | 6,487,235 | +137,674 | 0.32% | 231,473,510 |
| 2009-08-14 | 2009-08-12 | 35.681 | 6,349,561 | -12,673 | 0.32% | 226,561,111 |
| 2009-08-13 | 2009-08-11 | 37.130 | 6,362,234 | -12,975 | 0.32% | 236,228,997 |
| 2009-08-12 | 2009-08-10 | 36.164 | 6,375,209 | +38,337 | 0.32% | 230,554,431 |
| 2009-08-11 | 2009-08-07 | 35.247 | 6,336,872 | -70,224 | 0.32% | 223,354,663 |
| 2009-08-10 | 2009-08-06 | 36.937 | 6,407,096 | -4,557 | 0.32% | 236,657,294 |
| 2009-08-07 | 2009-08-05 | 37.420 | 6,411,653 | +51,097 | 0.32% | 239,921,374 |
| 2009-08-06 | 2009-08-04 | 38.772 | 6,360,556 | +3,107 | 0.32% | 246,608,393 |
| 2009-08-05 | 2009-08-03 | 39.834 | 6,357,449 | -46,393 | 0.32% | 253,241,024 |
| 2009-08-04 | 2009-07-31 | 38.192 | 6,403,842 | +16,209 | 0.32% | 244,576,271 |
| 2009-07-31 | 2009-07-29 | 36.068 | 6,387,633 | -6,628 | 0.32% | 230,386,902 |
| 2009-07-30 | 2009-07-28 | 37.564 | 6,394,261 | +24,635 | 0.32% | 240,196,782 |
| 2009-07-29 | 2009-07-27 | 36.792 | 6,369,626 | +6,627 | 0.32% | 234,350,634 |
| 2009-07-28 | 2009-07-24 | 36.068 | 6,362,999 | +5,820 | 0.32% | 229,498,412 |
| 2009-07-27 | 2009-07-23 | 36.357 | 6,357,179 | +19,882 | 0.32% | 231,130,173 |
| 2009-07-24 | 2009-07-22 | 35.295 | 6,337,297 | -17,241 | 0.32% | 223,675,628 |
| 2009-07-23 | 2009-07-21 | 35.440 | 6,354,538 | -10,770 | 0.32% | 225,204,606 |
| 2009-07-22 | 2009-07-20 | 34.764 | 6,365,308 | +7,790 | 0.32% | 221,283,559 |
| 2009-07-21 | 2009-07-17 | 33.026 | 6,357,518 | -4,129 | 0.32% | 209,962,110 |
| 2009-07-20 | 2009-07-16 | 32.108 | 6,361,647 | +367 | 0.32% | 204,262,405 |
| 2009-07-17 | 2009-07-15 | 31.384 | 6,361,280 | -27,339 | 0.32% | 199,643,464 |
| 2009-07-16 | 2009-07-14 | 30.708 | 6,388,619 | +36,410 | 0.32% | 196,182,982 |
| 2009-07-15 | 2009-07-13 | 29.211 | 6,352,209 | -279,923 | 0.32% | 185,557,017 |
| 2009-07-14 | 2009-07-10 | 30.756 | 6,632,132 | +275,900 | 0.33% | 203,981,049 |
| 2009-07-13 | 2009-07-09 | 31.336 | 6,356,232 | -67,932 | 0.32% | 199,178,137 |
| 2009-07-10 | 2009-07-08 | 31.384 | 6,424,164 | +47,221 | 0.32% | 201,617,026 |
| 2009-07-09 | 2009-07-07 | 31.626 | 6,376,943 | -55,384 | 0.32% | 201,674,534 |
| 2009-07-08 | 2009-07-06 | 32.060 | 6,432,327 | +18,739 | 0.32% | 206,221,253 |
| 2009-07-07 | 2009-07-03 | 31.529 | 6,413,588 | -147,463 | 0.32% | 202,214,115 |
| 2009-07-06 | 2009-07-02 | 31.046 | 6,561,051 | +85,859 | 0.33% | 203,695,584 |
| 2009-07-03 | 2009-06-30 | 30.998 | 6,475,192 | +124,266 | 0.32% | 200,717,346 |
| 2009-07-02 | 2009-06-29 | 31.770 | 6,350,926 | -22,407 | 0.32% | 201,771,663 |
| 2009-06-30 | 2009-06-26 | 32.302 | 6,373,333 | +20,730 | 0.32% | 205,868,527 |
| 2009-06-29 | 2009-06-25 | 32.060 | 6,352,603 | +2,609 | 0.32% | 203,665,291 |
| 2009-06-26 | 2009-06-24 | 30.177 | 6,349,994 | -260,163 | 0.32% | 191,624,291 |
| 2009-06-25 | 2009-06-23 | 29.115 | 6,610,157 | +188,207 | 0.33% | 192,453,722 |
| 2009-06-24 | 2009-06-22 | 29.984 | 6,421,950 | +41,008 | 0.32% | 192,555,420 |
| 2009-06-23 | 2009-06-19 | 29.501 | 6,380,942 | -134,596 | 0.32% | 188,244,907 |
| 2009-06-22 | 2009-06-18 | 28.197 | 6,515,538 | +106,870 | 0.32% | 183,721,658 |
| 2009-06-19 | 2009-06-17 | 28.680 | 6,408,668 | +2,051 | 0.32% | 183,802,514 |
| 2009-06-18 | 2009-06-16 | 29.067 | 6,406,617 | +40,742 | 0.32% | 186,218,353 |
| 2009-06-17 | 2009-06-15 | 30.177 | 6,365,875 | -3,883 | 0.32% | 192,103,533 |
| 2009-06-16 | 2009-06-12 | 31.384 | 6,369,758 | +3,313 | 0.32% | 199,909,539 |
| 2009-06-15 | 2009-06-11 | 30.612 | 6,366,445 | -32,425 | 0.32% | 194,887,272 |
| 2009-06-12 | 2009-06-10 | 31.384 | 6,398,870 | +5,940 | 0.32% | 200,823,195 |
| 2009-06-11 | 2009-06-09 | 31.674 | 6,392,930 | +9,127 | 0.32% | 202,488,805 |
| 2009-06-10 | 2009-06-08 | 32.881 | 6,383,803 | +17,397 | 0.32% | 209,905,499 |
| 2009-06-09 | 2009-06-05 | 35.295 | 6,366,406 | -392,573 | 0.32% | 224,703,034 |
| 2009-06-08 | 2009-06-04 | 34.619 | 6,758,979 | +483,651 | 0.34% | 233,990,099 |
| 2009-06-05 | 2009-06-03 | 35.585 | 6,275,328 | -329,984 | 0.31% | 223,306,388 |
| 2009-06-04 | 2009-06-02 | 33.509 | 6,605,312 | +349,278 | 0.33% | 221,334,969 |
| 2009-06-03 | 2009-06-01 | 34.474 | 6,256,034 | -72,157 | 0.31% | 215,672,384 |
| 2009-06-02 | 2009-05-29 | 34.716 | 6,328,191 | +151,317 | 0.32% | 219,687,677 |
| 2009-06-01 | 2009-05-27 | 33.991 | 6,176,874 | -122,609 | 0.31% | 209,960,998 |
| 2009-05-29 | 2009-05-26 | 33.653 | 6,299,483 | +62,420 | 0.31% | 211,999,538 |
| 2009-05-27 | 2009-05-25 | 30.950 | 6,237,063 | +50,535 | 0.31% | 193,034,701 |
| 2009-05-26 | 2009-05-22 | 28.342 | 6,186,528 | -4,143 | 0.31% | 175,340,529 |
| 2009-05-25 | 2009-05-21 | 28.197 | 6,190,671 | -26,096 | 0.31% | 174,561,232 |
| 2009-05-22 | 2009-05-20 | 28.729 | 6,216,767 | -6,864 | 0.31% | 178,598,902 |
| 2009-05-21 | 2009-05-19 | 28.535 | 6,223,631 | -62,133 | 0.31% | 177,594,104 |
| 2009-05-20 | 2009-05-18 | 27.280 | 6,285,764 | +22,269 | 0.31% | 171,476,159 |
| 2009-05-19 | 2009-05-15 | 26.218 | 6,263,495 | +75,725 | 0.31% | 164,215,366 |
| 2009-05-18 | 2009-05-14 | 24.818 | 6,187,770 | +28,556 | 0.31% | 153,565,801 |
| 2009-05-15 | 2009-05-13 | 25.687 | 6,159,214 | -145,616 | 0.31% | 158,210,081 |
| 2009-05-14 | 2009-05-12 | 25.059 | 6,304,830 | +67,505 | 0.31% | 157,993,044 |
| 2009-05-13 | 2009-05-11 | 25.928 | 6,237,325 | +136,247 | 0.31% | 161,722,292 |
| 2009-05-12 | 2009-05-08 | 25.928 | 6,101,078 | +9,727 | 0.31% | 158,189,659 |
| 2009-05-08 | 2009-05-06 | 27.039 | 6,091,351 | -45,564 | 0.31% | 164,702,003 |
| 2009-05-07 | 2009-05-05 | 26.266 | 6,136,915 | +1,408 | 0.31% | 161,193,021 |
| 2009-05-06 | 2009-05-04 | 26.652 | 6,135,507 | -141,989 | 0.31% | 163,525,980 |
| 2009-05-05 | 2009-04-30 | 24.142 | 6,277,496 | -805,599 | 0.32% | 151,549,210 |
| 2009-05-04 | 2009-04-29 | 22.597 | 7,083,095 | +689,513 | 0.36% | 160,053,858 |
| 2009-04-30 | 2009-04-28 | 21.269 | 6,393,582 | -63,790 | 0.32% | 135,983,865 |
| 2009-04-29 | 2009-04-27 | 22.862 | 6,457,372 | +58,553 | 0.32% | 147,629,455 |
| 2009-04-28 | 2009-04-24 | 24.142 | 6,398,819 | -16,930 | 0.32% | 154,478,149 |
| 2009-04-27 | 2009-04-23 | 24.238 | 6,415,749 | +82,016 | 0.32% | 155,506,415 |
| 2009-04-24 | 2009-04-22 | 23.031 | 6,333,733 | +196,702 | 0.32% | 145,873,149 |
| 2009-04-23 | 2009-04-21 | 23.514 | 6,137,031 | -379,065 | 0.31% | 144,306,039 |
| 2009-04-22 | 2009-04-20 | 25.349 | 6,516,096 | +426,649 | 0.33% | 165,174,882 |
| 2009-04-21 | 2009-04-17 | 24.721 | 6,089,447 | -17,812 | 0.31% | 150,537,619 |
| 2009-04-20 | 2009-04-16 | 22.524 | 6,107,259 | -300,464 | 0.31% | 137,560,965 |
| 2009-04-17 | 2009-04-15 | 21.896 | 6,407,723 | -176,840 | 0.32% | 140,306,648 |
| 2009-04-16 | 2009-04-14 | 22.090 | 6,584,563 | -2,448,079 | 0.33% | 145,450,522 |
| 2009-04-15 | 2009-04-09 | 21.972 | 9,032,642 | +119,296 | 0.45% | 198,461,853 |
| 2009-04-14 | 2009-04-08 | 21.703 | 8,913,346 | +246,722 | 0.45% | 193,447,117 |
| 2009-04-09 | 2009-04-07 | 22.265 | 8,666,624 | -25,665 | 0.44% | 192,958,773 |
| 2009-04-08 | 2009-04-06 | 22.191 | 8,692,289 | +2,646,034 | 0.44% | 192,893,581 |
| 2009-04-07 | 2009-04-03 | 22.313 | 6,046,255 | -193,143 | 0.31% | 134,912,562 |
| 2009-04-06 | 2009-04-02 | 21.654 | 6,239,398 | +180,397 | 0.32% | 135,109,549 |
| 2009-04-03 | 2009-04-01 | 19.408 | 6,059,001 | -115,037 | 0.31% | 117,594,738 |
| 2009-04-02 | 2009-03-31 | 18.920 | 6,174,038 | -91,974 | 0.31% | 116,812,881 |
| 2009-04-01 | 2009-03-30 | 19.018 | 6,266,012 | +98,782 | 0.32% | 119,164,917 |
| 2009-03-31 | 2009-03-27 | 20.165 | 6,167,230 | -97,281 | 0.31% | 124,362,639 |
| 2009-03-30 | 2009-03-26 | 19.115 | 6,264,511 | +11,470 | 0.32% | 119,748,112 |
| 2009-03-27 | 2009-03-25 | 18.432 | 6,253,041 | +77,217 | 0.32% | 115,254,519 |
| 2009-03-26 | 2009-03-24 | 19.286 | 6,175,824 | +17,921 | 0.31% | 119,108,221 |
| 2009-03-25 | 2009-03-23 | 17.821 | 6,157,903 | +56,720 | 0.31% | 109,742,649 |
| 2009-03-24 | 2009-03-20 | 16.576 | 6,101,183 | -51,878 | 0.31% | 101,135,485 |
| 2009-03-23 | 2009-03-19 | 16.747 | 6,153,061 | -38,504 | 0.31% | 103,046,933 |
| 2009-03-20 | 2009-03-18 | 16.186 | 6,191,565 | -105,682 | 0.31% | 100,215,224 |
| 2009-03-18 | 2009-03-16 | 16.308 | 6,297,247 | -1,039,838 | 0.32% | 102,694,439 |
| 2009-03-17 | 2009-03-13 | 15.917 | 7,337,085 | +548,890 | 0.37% | 116,786,026 |
| 2009-03-16 | 2009-03-12 | 15.356 | 6,788,195 | -111,034 | 0.34% | 104,237,669 |
| 2009-03-13 | 2009-03-11 | 15.038 | 6,899,229 | -52,126 | 0.35% | 103,753,082 |
| 2009-03-12 | 2009-03-10 | 14.257 | 6,951,355 | -6,509 | 0.35% | 99,106,480 |
| 2009-03-11 | 2009-03-09 | 13.940 | 6,957,864 | +102,427 | 0.35% | 96,991,076 |
| 2009-03-10 | 2009-03-06 | 13.671 | 6,855,437 | -8,192 | 0.35% | 93,722,293 |
| 2009-03-09 | 2009-03-05 | 14.745 | 6,863,629 | -449,762 | 0.35% | 101,206,982 |
| 2009-03-06 | 2009-03-04 | 15.112 | 7,313,391 | -12,198 | 0.37% | 110,517,023 |
| 2009-03-05 | 2009-03-03 | 14.404 | 7,325,589 | +125,577 | 0.37% | 105,515,022 |
| 2009-03-04 | 2009-03-02 | 14.184 | 7,200,012 | +820 | 0.37% | 102,124,299 |
| 2009-03-03 | 2009-02-27 | 14.867 | 7,199,192 | +1,638 | 0.37% | 107,033,760 |
| 2009-03-02 | 2009-02-26 | 14.892 | 7,197,554 | +79,214 | 0.37% | 107,185,121 |
| 2009-02-27 | 2009-02-25 | 14.867 | 7,118,340 | -154,780 | 0.36% | 105,831,696 |
| 2009-02-26 | 2009-02-24 | 14.697 | 7,273,120 | -563,783 | 0.37% | 106,889,976 |
| 2009-02-25 | 2009-02-23 | 15.429 | 7,836,903 | +881,596 | 0.40% | 120,915,307 |
| 2009-02-24 | 2009-02-20 | 14.648 | 6,955,307 | -2,623 | 0.35% | 101,879,614 |
| 2009-02-23 | 2009-02-19 | 15.282 | 6,957,930 | +71,072 | 0.35% | 106,334,483 |
| 2009-02-20 | 2009-02-18 | 15.429 | 6,886,858 | -121,765 | 0.35% | 106,257,096 |
| 2009-02-19 | 2009-02-17 | 15.380 | 7,008,623 | -81,181 | 0.36% | 107,793,602 |
| 2009-02-18 | 2009-02-16 | 16.137 | 7,089,804 | +14,244 | 0.36% | 114,407,744 |
| 2009-02-16 | 2009-02-12 | 16.113 | 7,075,560 | -43,420 | 0.36% | 114,005,155 |
| 2009-02-13 | 2009-02-11 | 16.454 | 7,118,980 | +11,375 | 0.36% | 117,137,892 |
| 2009-02-12 | 2009-02-10 | 17.113 | 7,107,605 | -31,478 | 0.36% | 121,635,694 |
| 2009-02-11 | 2009-02-09 | 17.846 | 7,139,083 | +54,070 | 0.36% | 127,402,967 |
| 2009-02-10 | 2009-02-06 | 17.455 | 7,085,013 | +310,866 | 0.36% | 123,670,589 |
| 2009-02-09 | 2009-02-05 | 16.308 | 6,774,147 | -22,119 | 0.34% | 110,471,643 |
| 2009-02-06 | 2009-02-04 | 16.259 | 6,796,266 | -29,030 | 0.34% | 110,500,523 |
| 2009-02-05 | 2009-02-03 | 16.479 | 6,825,296 | -402,328 | 0.35% | 112,472,150 |
| 2009-02-04 | 2009-02-02 | 17.528 | 7,227,624 | +287 | 0.37% | 126,689,240 |
| 2009-02-03 | 2009-01-30 | 18.554 | 7,227,337 | +25,396 | 0.37% | 134,094,706 |
| 2009-02-02 | 2009-01-29 | 18.310 | 7,201,941 | +294,941 | 0.36% | 131,865,309 |
| 2009-01-30 | 2009-01-23 | 17.040 | 6,907,000 | +119,374 | 0.35% | 117,696,789 |
| 2009-01-29 | 2009-01-22 | 17.553 | 6,787,626 | -77,574 | 0.34% | 119,142,451 |
| 2009-01-23 | 2009-01-21 | 17.455 | 6,865,200 | -2,458 | 0.35% | 119,833,700 |
| 2009-01-22 | 2009-01-20 | 17.821 | 6,867,658 | +31,131 | 0.35% | 122,391,499 |
| 2009-01-21 | 2009-01-19 | 18.261 | 6,836,527 | -819 | 0.35% | 124,840,893 |
| 2009-01-20 | 2009-01-16 | 18.139 | 6,837,346 | -5,735 | 0.35% | 124,021,251 |
| 2009-01-19 | 2009-01-15 | 18.310 | 6,843,081 | -290,830 | 0.35% | 125,294,694 |
| 2009-01-16 | 2009-01-14 | 19.335 | 7,133,911 | +326,207 | 0.36% | 137,934,404 |
| 2009-01-14 | 2009-01-12 | 19.530 | 6,807,704 | +203,991 | 0.34% | 132,956,749 |
| 2009-01-13 | 2009-01-09 | 20.507 | 6,603,713 | -188,425 | 0.33% | 135,421,373 |
| 2009-01-12 | 2009-01-08 | 20.507 | 6,792,138 | -443 | 0.34% | 139,285,376 |
| 2009-01-09 | 2009-01-07 | 22.216 | 6,792,581 | -64,720 | 0.34% | 150,902,333 |
| 2009-01-08 | 2009-01-06 | 22.509 | 6,857,301 | +73,127 | 0.35% | 154,349,017 |
| 2009-01-07 | 2009-01-05 | 21.386 | 6,784,174 | -9,831 | 0.34% | 145,084,434 |
| 2009-01-06 | 2009-01-02 | 20.409 | 6,794,005 | -86,384 | 0.34% | 138,660,217 |
| 2009-01-05 | 2008-12-31 | 19.579 | 6,880,389 | +93,393 | 0.35% | 134,712,252 |
| 2009-01-02 | 2008-12-29 | 19.774 | 6,786,996 | -24,245 | 0.34% | 134,209,218 |
| 2008-12-30 | 2008-12-24 | 20.067 | 6,811,241 | -217,917 | 0.34% | 136,684,038 |
| 2008-12-29 | 2008-12-22 | 20.336 | 7,029,158 | +70,454 | 0.36% | 142,944,695 |
| 2008-12-23 | 2008-12-19 | 21.679 | 6,958,704 | +55,243 | 0.35% | 150,855,471 |
| 2008-12-22 | 2008-12-18 | 21.605 | 6,903,461 | +80,110 | 0.35% | 149,152,275 |
| 2008-12-19 | 2008-12-17 | 19.774 | 6,823,351 | +72,121 | 0.34% | 134,928,119 |
| 2008-12-18 | 2008-12-16 | 19.994 | 6,751,230 | +49,058 | 0.34% | 134,985,320 |
| 2008-12-17 | 2008-12-15 | 19.457 | 6,702,172 | -467,429 | 0.34% | 130,404,814 |
| 2008-12-16 | 2008-12-12 | 18.554 | 7,169,601 | -32,770 | 0.36% | 133,023,483 |
| 2008-12-15 | 2008-12-11 | 19.799 | 7,202,371 | -986,772 | 0.36% | 142,598,868 |
| 2008-12-12 | 2008-12-10 | 18.505 | 8,189,143 | -1,292,349 | 0.41% | 151,540,039 |
| 2008-12-11 | 2008-12-09 | 15.820 | 9,481,492 | +736,866 | 0.48% | 149,993,149 |
| 2008-12-10 | 2008-12-08 | 14.648 | 8,744,626 | +1,593,418 | 0.44% | 128,089,115 |
| 2008-12-09 | 2008-12-05 | 12.914 | 7,151,208 | -221,259 | 0.36% | 92,353,810 |
| 2008-12-08 | 2008-12-04 | 12.890 | 7,372,467 | -217,918 | 0.37% | 95,031,262 |
| 2008-12-05 | 2008-12-03 | 13.036 | 7,590,385 | -741,787 | 0.38% | 98,952,050 |
| 2008-12-04 | 2008-12-02 | 13.549 | 8,332,172 | -308,034 | 0.42% | 112,894,022 |
| 2008-12-03 | 2008-12-01 | 14.990 | 8,640,206 | -52,408 | 0.44% | 129,512,654 |
| 2008-12-02 | 2008-11-28 | 13.915 | 8,692,614 | +27,488 | 0.44% | 120,960,893 |
| 2008-12-01 | 2008-11-27 | 13.549 | 8,665,126 | +249,867 | 0.44% | 117,405,272 |
| 2008-11-28 | 2008-11-26 | 13.256 | 8,415,259 | +1,080,576 | 0.42% | 111,554,489 |
| 2008-11-27 | 2008-11-25 | 12.255 | 7,334,683 | +626,968 | 0.37% | 89,888,638 |
| 2008-11-26 | 2008-11-24 | 12.304 | 6,707,715 | -63,901 | 0.34% | 82,532,476 |
| 2008-11-25 | 2008-11-21 | 13.232 | 6,771,616 | +172,095 | 0.34% | 89,600,688 |
| 2008-11-24 | 2008-11-20 | 13.183 | 6,599,521 | +87,659 | 0.33% | 87,001,334 |
| 2008-11-21 | 2008-11-19 | 14.330 | 6,511,862 | +46,697 | 0.33% | 93,317,485 |
| 2008-11-20 | 2008-11-18 | 14.721 | 6,465,165 | -137,667 | 0.33% | 95,173,636 |
| 2008-11-19 | 2008-11-17 | 14.892 | 6,602,832 | -430,100 | 0.33% | 98,328,591 |
| 2008-11-18 | 2008-11-14 | 14.745 | 7,032,932 | +52,054 | 0.35% | 103,703,423 |
| 2008-11-17 | 2008-11-13 | 14.745 | 6,980,878 | +6,521 | 0.35% | 102,935,866 |
| 2008-11-14 | 2008-11-12 | 15.575 | 6,974,357 | -398,559 | 0.35% | 108,628,701 |
| 2008-11-13 | 2008-11-11 | 15.868 | 7,372,916 | -5,735 | 0.37% | 116,996,367 |
| 2008-11-12 | 2008-11-10 | 17.528 | 7,378,651 | +603,779 | 0.37% | 129,336,513 |
| 2008-11-11 | 2008-11-07 | 17.016 | 6,774,872 | +232,663 | 0.34% | 115,279,904 |
| 2008-11-10 | 2008-11-06 | 16.137 | 6,542,209 | -381,018 | 0.33% | 105,571,237 |
| 2008-11-07 | 2008-11-05 | 18.951 | 6,923,227 | -383,766 | 0.35% | 131,200,295 |
| 2008-11-06 | 2008-11-04 | 17.781 | 7,306,993 | -473,244 | 0.37% | 129,922,938 |
| 2008-11-05 | 2008-11-03 | 17.043 | 7,780,237 | -867 | 0.41% | 132,598,190 |
| 2008-11-04 | 2008-10-31 | 16.560 | 7,781,104 | +285,890 | 0.41% | 128,852,300 |
| 2008-11-03 | 2008-10-30 | 19.078 | 7,495,214 | +448,948 | 0.39% | 142,993,161 |
| 2008-10-31 | 2008-10-29 | 15.262 | 7,046,266 | -11,007 | 0.37% | 107,542,530 |
| 2008-10-30 | 2008-10-28 | 14.499 | 7,057,273 | +606,197 | 0.37% | 102,324,997 |
| 2008-10-29 | 2008-10-27 | 14.754 | 6,451,076 | -24,373 | 0.34% | 95,176,585 |
| 2008-10-28 | 2008-10-24 | 16.839 | 6,475,449 | +74,255 | 0.34% | 109,043,013 |
| 2008-10-27 | 2008-10-23 | 18.315 | 6,401,194 | +136,326 | 0.33% | 117,236,664 |
| 2008-10-24 | 2008-10-22 | 19.332 | 6,264,868 | -189,214 | 0.33% | 121,114,317 |
| 2008-10-23 | 2008-10-21 | 20.350 | 6,454,082 | -29,878 | 0.34% | 131,339,220 |
| 2008-10-22 | 2008-10-20 | 21.113 | 6,483,960 | +29,092 | 0.34% | 136,895,252 |
| 2008-10-21 | 2008-10-17 | 19.078 | 6,454,868 | -458,384 | 0.34% | 123,145,514 |
| 2008-10-20 | 2008-10-16 | 19.078 | 6,913,252 | -581,037 | 0.36% | 131,890,531 |
| 2008-10-17 | 2008-10-15 | 20.579 | 7,494,289 | +28,610 | 0.39% | 154,222,921 |
| 2008-10-16 | 2008-10-14 | 20.935 | 7,465,679 | +1,155,353 | 0.39% | 156,292,851 |
| 2008-10-15 | 2008-10-13 | 20.197 | 6,310,326 | -15,854 | 0.33% | 127,450,712 |
| 2008-10-14 | 2008-10-10 | 17.348 | 6,326,180 | +75,480 | 0.33% | 109,747,816 |
| 2008-10-13 | 2008-10-09 | 18.569 | 6,250,700 | -678,519 | 0.33% | 116,070,400 |
| 2008-10-10 | 2008-10-08 | 18.035 | 6,929,219 | +13,091 | 0.36% | 124,968,480 |
| 2008-10-09 | 2008-10-06 | 20.477 | 6,916,128 | -112,434 | 0.36% | 141,621,395 |
| 2008-10-08 | 2008-10-03 | 21.825 | 7,028,562 | +296,097 | 0.37% | 153,399,426 |
| 2008-10-06 | 2008-10-02 | 22.003 | 6,732,465 | -270,623 | 0.35% | 148,135,851 |
| 2008-10-03 | 2008-09-30 | 21.622 | 7,003,088 | +776,027 | 0.37% | 151,418,338 |
| 2008-10-02 | 2008-09-29 | 22.639 | 6,227,061 | -32,118 | 0.33% | 140,975,321 |
| 2008-09-30 | 2008-09-26 | 24.547 | 6,259,179 | +172,464 | 0.33% | 153,643,662 |
| 2008-09-29 | 2008-09-25 | 24.928 | 6,086,715 | +580 | 0.32% | 151,732,638 |
| 2008-09-26 | 2008-09-24 | 25.234 | 6,086,135 | -393,535 | 0.32% | 153,575,953 |
| 2008-09-25 | 2008-09-23 | 25.386 | 6,479,670 | -3,128 | 0.34% | 164,495,263 |
| 2008-09-24 | 2008-09-22 | 26.963 | 6,482,798 | -213,073 | 0.34% | 174,798,749 |
| 2008-09-23 | 2008-09-19 | 27.269 | 6,695,871 | +149,387 | 0.35% | 182,587,831 |
| 2008-09-22 | 2008-09-18 | 25.997 | 6,546,484 | -2,214,213 | 0.34% | 170,188,015 |
| 2008-09-19 | 2008-09-17 | 25.412 | 8,760,697 | +116,365 | 0.46% | 222,625,093 |
| 2008-09-18 | 2008-09-16 | 25.590 | 8,644,332 | +257,103 | 0.45% | 221,207,264 |
| 2008-09-17 | 2008-09-12 | 28.490 | 8,387,229 | +786 | 0.44% | 238,949,700 |
| 2008-09-16 | 2008-09-11 | 27.981 | 8,386,443 | +30,851 | 0.44% | 234,660,748 |
| 2008-09-12 | 2008-09-10 | 30.270 | 8,355,592 | -7,862 | 0.44% | 252,926,394 |
| 2008-09-11 | 2008-09-09 | 32.051 | 8,363,454 | +47,175 | 0.44% | 268,056,402 |
| 2008-09-10 | 2008-09-08 | 33.068 | 8,316,279 | -143,098 | 0.43% | 275,006,127 |
| 2008-09-09 | 2008-09-05 | 31.237 | 8,459,377 | -606,197 | 0.44% | 264,244,960 |
| 2008-09-08 | 2008-09-04 | 33.068 | 9,065,574 | +88,059 | 0.47% | 299,784,121 |
| 2008-09-05 | 2008-09-03 | 34.646 | 8,977,515 | +13,367 | 0.47% | 311,030,668 |
| 2008-09-04 | 2008-09-02 | 34.747 | 8,964,148 | -67,618 | 0.47% | 311,479,654 |
| 2008-09-03 | 2008-09-01 | 34.340 | 9,031,766 | +3,738 | 0.47% | 310,153,304 |
| 2008-09-02 | 2008-08-29 | 35.154 | 9,028,028 | -25,819 | 0.47% | 317,373,679 |
| 2008-09-01 | 2008-08-28 | 33.170 | 9,053,847 | +44,816 | 0.47% | 300,317,547 |
| 2008-08-29 | 2008-08-27 | 32.916 | 9,009,031 | +39,857 | 0.47% | 296,539,345 |
| 2008-08-28 | 2008-08-26 | 32.204 | 8,969,174 | +29,877 | 0.47% | 288,839,192 |
| 2008-08-27 | 2008-08-25 | 32.967 | 8,939,297 | -46,670 | 0.47% | 294,698,777 |
| 2008-08-26 | 2008-08-21 | 31.339 | 8,985,967 | +3,820 | 0.47% | 281,608,327 |
| 2008-08-25 | 2008-08-20 | 32.814 | 8,982,147 | +154,105 | 0.47% | 294,740,513 |
| 2008-08-21 | 2008-08-19 | 31.797 | 8,828,042 | +75,101 | 0.46% | 280,701,265 |
| 2008-08-20 | 2008-08-18 | 33.577 | 8,752,941 | +180,051 | 0.46% | 293,898,858 |
| 2008-08-19 | 2008-08-15 | 35.307 | 8,572,890 | -15,725 | 0.45% | 302,682,062 |
| 2008-08-18 | 2008-08-14 | 36.579 | 8,588,615 | -217,791 | 0.45% | 314,160,795 |
| 2008-08-15 | 2008-08-13 | 36.884 | 8,806,406 | +159,631 | 0.46% | 324,815,445 |
| 2008-08-14 | 2008-08-12 | 37.393 | 8,646,775 | +201,280 | 0.45% | 323,326,618 |
| 2008-08-13 | 2008-08-11 | 36.528 | 8,445,495 | +78,625 | 0.44% | 308,495,984 |
| 2008-08-12 | 2008-08-08 | 36.172 | 8,366,870 | -18,870 | 0.44% | 302,644,359 |
| 2008-08-11 | 2008-08-07 | 36.630 | 8,385,740 | +266,313 | 0.44% | 307,166,501 |
| 2008-08-08 | 2008-08-05 | 37.393 | 8,119,427 | -198,473 | 0.42% | 303,607,630 |
| 2008-08-07 | 2008-08-04 | 38.715 | 8,317,900 | -404,921 | 0.43% | 322,031,469 |
| 2008-08-05 | 2008-08-01 | 40.394 | 8,722,821 | +11,121 | 0.45% | 352,352,555 |
| 2008-08-04 | 2008-07-31 | 39.936 | 8,711,700 | +553,519 | 0.45% | 347,914,500 |
| 2008-08-01 | 2008-07-30 | 40.293 | 8,158,181 | -49,728 | 0.43% | 328,714,211 |
| 2008-07-31 | 2008-07-29 | 38.817 | 8,207,909 | +78,838 | 0.43% | 318,608,261 |
| 2008-07-30 | 2008-07-28 | 41.208 | 8,129,071 | -356,170 | 0.42% | 334,985,414 |
| 2008-07-29 | 2008-07-25 | 40.954 | 8,485,241 | -109,289 | 0.44% | 347,504,173 |
| 2008-07-28 | 2008-07-24 | 41.463 | 8,594,530 | -14,261 | 0.45% | 356,352,412 |
| 2008-07-25 | 2008-07-23 | 42.480 | 8,608,791 | +1,595,299 | 0.45% | 365,703,066 |
| 2008-07-24 | 2008-07-22 | 39.835 | 7,013,492 | +57,396 | 0.37% | 279,380,461 |
| 2008-07-23 | 2008-07-21 | 39.682 | 6,956,096 | +32,303 | 0.36% | 276,032,444 |
| 2008-07-22 | 2008-07-18 | 37.291 | 6,923,793 | +81,442 | 0.36% | 258,195,109 |
| 2008-07-21 | 2008-07-17 | 36.782 | 6,842,351 | -416,712 | 0.36% | 251,677,046 |
| 2008-07-18 | 2008-07-16 | 36.121 | 7,259,063 | +47,175 | 0.38% | 262,203,736 |
| 2008-07-17 | 2008-07-15 | 36.528 | 7,211,888 | +88,846 | 0.38% | 263,434,942 |
| 2008-07-16 | 2008-07-14 | 38.970 | 7,123,042 | +32,319 | 0.37% | 277,583,876 |
| 2008-07-15 | 2008-07-11 | 40.140 | 7,090,723 | -76,266 | 0.37% | 284,621,357 |
| 2008-07-14 | 2008-07-10 | 39.173 | 7,166,989 | -44,816 | 0.37% | 280,754,952 |
| 2008-07-11 | 2008-07-09 | 38.258 | 7,211,805 | -27,912 | 0.38% | 275,906,402 |
| 2008-07-10 | 2008-07-08 | 36.223 | 7,239,717 | -13,063 | 0.38% | 262,241,575 |
| 2008-07-09 | 2008-07-07 | 38.461 | 7,252,780 | -36,953 | 0.38% | 278,949,933 |
| 2008-07-08 | 2008-07-04 | 36.324 | 7,289,733 | -727,705 | 0.38% | 264,795,009 |
| 2008-07-07 | 2008-07-03 | 36.884 | 8,017,438 | -15,839 | 0.42% | 295,715,152 |
| 2008-07-04 | 2008-07-02 | 36.935 | 8,033,277 | +269,018 | 0.42% | 296,708,047 |
| 2008-07-03 | 2008-06-30 | 39.428 | 7,764,259 | +39,312 | 0.40% | 306,127,030 |
| 2008-07-02 | 2008-06-27 | 38.919 | 7,724,947 | +46,389 | 0.40% | 300,647,021 |
| 2008-06-30 | 2008-06-26 | 39.682 | 7,678,558 | +22,801 | 0.40% | 304,701,248 |
| 2008-06-27 | 2008-06-25 | 39.733 | 7,655,757 | +85,701 | 0.40% | 304,185,939 |
| 2008-06-26 | 2008-06-24 | 40.598 | 7,570,056 | +14,939 | 0.39% | 307,327,869 |
| 2008-06-25 | 2008-06-23 | 41.717 | 7,555,117 | +37,740 | 0.39% | 315,177,356 |
| 2008-06-24 | 2008-06-20 | 42.022 | 7,517,377 | -113,613 | 0.39% | 315,897,610 |
| 2008-06-23 | 2008-06-19 | 42.022 | 7,630,990 | +112,433 | 0.40% | 320,671,891 |
| 2008-06-20 | 2008-06-18 | 44.108 | 7,518,557 | +318,431 | 0.39% | 331,629,805 |
| 2008-06-19 | 2008-06-17 | 43.447 | 7,200,126 | -16,394 | 0.38% | 312,822,461 |
| 2008-06-18 | 2008-06-16 | 42.480 | 7,216,520 | -636,880 | 0.38% | 306,559,131 |
| 2008-06-17 | 2008-06-13 | 42.480 | 7,853,400 | +309,782 | 0.41% | 333,613,914 |
| 2008-06-16 | 2008-06-12 | 44.973 | 7,543,618 | -624,282 | 0.39% | 339,259,420 |
| 2008-06-13 | 2008-06-11 | 46.092 | 8,167,900 | +267,328 | 0.43% | 376,477,106 |
| 2008-06-12 | 2008-06-10 | 45.278 | 7,900,572 | -161,029 | 0.41% | 357,724,350 |
| 2008-06-11 | 2008-06-06 | 49.653 | 8,061,601 | +6,290 | 0.42% | 400,286,625 |
| 2008-06-10 | 2008-06-05 | 48.585 | 8,055,311 | -18,083 | 0.42% | 391,368,300 |
| 2008-06-06 | 2008-06-04 | 48.026 | 8,073,394 | +110,077 | 0.42% | 387,728,838 |
| 2008-06-05 | 2008-06-03 | 49.297 | 7,963,317 | +96,031 | 0.42% | 392,570,574 |
| 2008-06-04 | 2008-06-02 | 51.002 | 7,867,286 | +1,039,578 | 0.41% | 401,244,674 |
| 2008-06-03 | 2008-05-30 | 50.569 | 6,827,708 | -353,007 | 0.36% | 345,271,940 |
| 2008-06-02 | 2008-05-29 | 49.501 | 7,180,715 | +73,986 | 0.37% | 355,451,615 |
| 2008-05-30 | 2008-05-28 | 49.246 | 7,106,729 | +22,832 | 0.37% | 349,981,488 |
| 2008-05-29 | 2008-05-27 | 48.076 | 7,083,897 | -1,238,274 | 0.37% | 340,568,133 |
| 2008-05-28 | 2008-05-26 | 47.517 | 8,322,171 | +53,465 | 0.44% | 395,442,618 |
| 2008-05-27 | 2008-05-23 | 47.517 | 8,268,706 | -14,153 | 0.43% | 392,902,135 |
| 2008-05-26 | 2008-05-22 | 48.076 | 8,282,859 | +88,847 | 0.43% | 398,209,887 |
| 2008-05-23 | 2008-05-21 | 50.060 | 8,194,012 | -58,183 | 0.43% | 410,196,222 |
| 2008-05-22 | 2008-05-20 | 50.569 | 8,252,195 | +94,350 | 0.43% | 417,307,152 |
| 2008-05-21 | 2008-05-19 | 53.927 | 8,157,845 | +75,713 | 0.43% | 439,927,668 |
| 2008-05-20 | 2008-05-16 | 53.037 | 8,082,132 | +54,018 | 0.42% | 428,649,148 |
| 2008-05-19 | 2008-05-15 | 52.528 | 8,028,114 | -24,159 | 0.42% | 421,699,953 |
| 2008-05-16 | 2008-05-14 | 54.054 | 8,052,273 | -67,756 | 0.42% | 435,258,630 |
| 2008-05-15 | 2008-05-13 | 53.164 | 8,120,029 | -346,339 | 0.43% | 431,691,833 |
| 2008-05-14 | 2008-05-09 | 51.002 | 8,466,368 | +828,726 | 0.44% | 431,798,853 |
| 2008-05-13 | 2008-05-08 | 53.291 | 7,637,642 | +22,695 | 0.40% | 407,017,695 |
| 2008-05-09 | 2008-05-07 | 53.927 | 7,614,947 | +913,621 | 0.40% | 410,650,837 |
| 2008-05-08 | 2008-05-06 | 54.436 | 6,701,326 | +3,931 | 0.35% | 364,791,311 |
| 2008-05-07 | 2008-05-05 | 55.962 | 6,697,395 | -113,613 | 0.35% | 374,799,118 |
| 2008-05-06 | 2008-05-02 | 54.690 | 6,811,008 | +120,544 | 0.36% | 372,494,458 |
| 2008-05-05 | 2008-04-30 | 50.111 | 6,690,464 | -29,971 | 0.35% | 335,268,252 |
| 2008-05-02 | 2008-04-29 | 52.146 | 6,720,435 | -119,417 | 0.35% | 350,446,084 |
| 2008-04-30 | 2008-04-28 | 50.773 | 6,839,852 | -3,931 | 0.36% | 347,277,949 |
| 2008-04-29 | 2008-04-25 | 50.620 | 6,843,783 | -28,305 | 0.36% | 346,433,015 |
| 2008-04-28 | 2008-04-24 | 50.671 | 6,872,088 | -134,166 | 0.36% | 348,215,431 |
| 2008-04-25 | 2008-04-23 | 47.771 | 7,006,254 | -31,372 | 0.37% | 334,696,701 |
| 2008-04-24 | 2008-04-22 | 45.940 | 7,037,626 | -51,845 | 0.37% | 323,306,097 |
| 2008-04-23 | 2008-04-21 | 45.991 | 7,089,471 | -205,644 | 0.37% | 326,048,512 |
| 2008-04-22 | 2008-04-18 | 45.940 | 7,295,115 | +28,738 | 0.38% | 335,135,053 |
| 2008-04-21 | 2008-04-17 | 46.194 | 7,266,377 | -42,938 | 0.38% | 335,663,205 |
| 2008-04-18 | 2008-04-16 | 43.905 | 7,309,315 | +43,244 | 0.38% | 320,913,093 |
| 2008-04-17 | 2008-04-15 | 45.126 | 7,266,071 | +247,633 | 0.38% | 327,886,260 |
| 2008-04-16 | 2008-04-14 | 45.838 | 7,018,438 | -326,434 | 0.37% | 321,710,489 |
| 2008-04-15 | 2008-04-11 | 47.415 | 7,344,872 | -572,856 | 0.38% | 348,257,201 |
| 2008-04-14 | 2008-04-10 | 46.499 | 7,917,728 | +42,457 | 0.41% | 368,168,591 |
| 2008-04-11 | 2008-04-09 | 46.501 | 7,875,271 | +38,243 | 0.41% | 366,205,451 |
| 2008-04-10 | 2008-04-08 | 47.166 | 7,837,028 | +40,262 | 0.41% | 369,638,955 |
| 2008-04-09 | 2008-04-07 | 48.854 | 7,796,766 | -57,862 | 0.41% | 380,902,029 |
| 2008-04-08 | 2008-04-03 | 48.342 | 7,854,628 | +15,638 | 0.41% | 379,710,708 |
| 2008-04-07 | 2008-04-02 | 46.552 | 7,838,990 | +733,974 | 0.41% | 364,919,371 |
| 2008-04-03 | 2008-04-01 | 42.920 | 7,105,016 | +19,548 | 0.37% | 304,945,645 |
| 2008-04-02 | 2008-03-31 | 42.971 | 7,085,468 | -145,614 | 0.37% | 304,469,113 |
| 2008-04-01 | 2008-03-28 | 43.892 | 7,231,082 | +86,188 | 0.38% | 317,384,701 |
| 2008-03-31 | 2008-03-27 | 43.687 | 7,144,894 | +13,292 | 0.38% | 312,139,748 |
| 2008-03-28 | 2008-03-26 | 44.506 | 7,131,602 | +19,087 | 0.38% | 317,396,231 |
| 2008-03-27 | 2008-03-25 | 44.352 | 7,112,515 | +100,043 | 0.37% | 315,455,212 |
| 2008-03-26 | 2008-03-20 | 41.845 | 7,012,472 | -355,722 | 0.37% | 293,440,368 |
| 2008-03-25 | 2008-03-19 | 44.403 | 7,368,194 | +46,329 | 0.39% | 327,172,047 |
| 2008-03-20 | 2008-03-18 | 41.948 | 7,321,865 | -322,651 | 0.39% | 307,136,184 |
| 2008-03-19 | 2008-03-17 | 39.441 | 7,644,516 | +309,056 | 0.40% | 301,508,657 |
| 2008-03-18 | 2008-03-14 | 44.301 | 7,335,460 | +256,252 | 0.39% | 324,968,046 |
| 2008-03-17 | 2008-03-13 | 44.659 | 7,079,208 | -19,954 | 0.37% | 316,150,833 |
| 2008-03-14 | 2008-03-12 | 49.621 | 7,099,162 | -891,607 | 0.37% | 352,268,845 |
| 2008-03-13 | 2008-03-11 | 48.087 | 7,990,769 | -405,992 | 0.42% | 384,248,202 |
| 2008-03-12 | 2008-03-10 | 49.928 | 8,396,761 | +1,093,303 | 0.44% | 419,234,509 |
| 2008-03-11 | 2008-03-07 | 47.933 | 7,303,458 | -69,591 | 0.38% | 350,076,970 |
| 2008-03-10 | 2008-03-06 | 50.593 | 7,373,049 | +90,034 | 0.39% | 373,025,762 |
| 2008-03-07 | 2008-03-05 | 48.905 | 7,283,015 | -1,564 | 0.38% | 356,175,884 |
| 2008-03-06 | 2008-03-04 | 48.445 | 7,284,579 | -22,034 | 0.38% | 352,898,531 |
| 2008-03-05 | 2008-03-03 | 50.133 | 7,306,613 | +71,140 | 0.38% | 366,300,571 |
| 2008-03-04 | 2008-02-29 | 51.105 | 7,235,473 | -1,568,237 | 0.38% | 369,766,728 |
| 2008-03-03 | 2008-02-28 | 53.586 | 8,803,710 | +46,134 | 0.46% | 471,753,547 |
| 2008-02-29 | 2008-02-27 | 53.714 | 8,757,576 | +547,929 | 0.46% | 470,401,425 |
| 2008-02-28 | 2008-02-26 | 52.691 | 8,209,647 | -436,313 | 0.43% | 432,570,723 |
| 2008-02-27 | 2008-02-25 | 49.417 | 8,645,960 | +109,300 | 0.46% | 427,253,631 |
| 2008-02-26 | 2008-02-22 | 50.593 | 8,536,660 | -3,922 | 0.45% | 431,896,506 |
| 2008-02-25 | 2008-02-21 | 51.923 | 8,540,582 | -117,351 | 0.45% | 443,454,354 |
| 2008-02-22 | 2008-02-20 | 53.202 | 8,657,933 | -219,084 | 0.46% | 460,620,194 |
| 2008-02-21 | 2008-02-19 | 56.016 | 8,877,017 | -293,546 | 0.47% | 497,252,053 |
| 2008-02-20 | 2008-02-18 | 54.993 | 9,170,563 | -548,883 | 0.48% | 504,312,668 |
| 2008-02-19 | 2008-02-15 | 55.632 | 9,719,446 | -19,373 | 0.51% | 540,712,228 |
| 2008-02-18 | 2008-02-14 | 55.888 | 9,738,819 | +1,863,781 | 0.51% | 544,280,975 |
| 2008-02-15 | 2008-02-13 | 54.609 | 7,875,038 | -452,127 | 0.41% | 430,047,033 |
| 2008-02-14 | 2008-02-12 | 54.737 | 8,327,165 | +1,342,402 | 0.44% | 455,802,142 |
| 2008-02-13 | 2008-02-11 | 52.691 | 6,984,763 | +14,643 | 0.37% | 368,030,925 |
| 2008-02-12 | 2008-02-06 | 53.458 | 6,970,120 | +434,497 | 0.37% | 372,607,815 |
| 2008-02-11 | 2008-02-04 | 56.016 | 6,535,623 | +58,594 | 0.34% | 366,097,300 |
| 2008-02-05 | 2008-02-01 | 54.993 | 6,477,029 | -273,974 | 0.34% | 356,188,358 |
| 2008-02-04 | 2008-01-31 | 60.108 | 6,751,003 | +426,539 | 0.36% | 405,790,226 |
| 2008-02-01 | 2008-01-30 | 63.817 | 6,324,464 | -69,952 | 0.33% | 403,607,933 |
| 2008-01-31 | 2008-01-29 | 64.456 | 6,394,416 | +138,870 | 0.34% | 412,160,954 |
| 2008-01-30 | 2008-01-28 | 64.201 | 6,255,546 | -59,036 | 0.33% | 401,609,856 |
| 2008-01-29 | 2008-01-25 | 67.782 | 6,314,582 | +106,694 | 0.33% | 428,011,955 |
| 2008-01-28 | 2008-01-24 | 62.666 | 6,207,888 | -162,640 | 0.33% | 389,023,087 |
| 2008-01-25 | 2008-01-23 | 64.968 | 6,370,528 | -192,265 | 0.34% | 413,880,118 |
| 2008-01-24 | 2008-01-22 | 59.469 | 6,562,793 | +62,778 | 0.35% | 390,280,706 |
| 2008-01-23 | 2008-01-21 | 61.387 | 6,500,015 | -43,319 | 0.34% | 399,016,651 |
| 2008-01-22 | 2008-01-18 | 65.991 | 6,543,334 | +264,681 | 0.34% | 431,801,567 |
| 2008-01-21 | 2008-01-17 | 61.643 | 6,278,653 | -68,459 | 0.33% | 387,033,844 |
| 2008-01-18 | 2008-01-16 | 62.666 | 6,347,112 | +62,163 | 0.33% | 397,747,689 |
| 2008-01-17 | 2008-01-15 | 65.735 | 6,284,949 | -9,395 | 0.33% | 413,142,906 |
| 2008-01-16 | 2008-01-14 | 68.677 | 6,294,344 | +113,613 | 0.33% | 432,275,063 |
| 2008-01-15 | 2008-01-11 | 70.467 | 6,180,731 | -11,015 | 0.33% | 435,538,814 |
| 2008-01-14 | 2008-01-10 | 72.130 | 6,191,746 | -56,677 | 0.33% | 446,609,194 |
| 2008-01-11 | 2008-01-09 | 75.071 | 6,248,423 | +27,229 | 0.33% | 469,076,792 |
| 2008-01-10 | 2008-01-08 | 72.897 | 6,221,194 | -140,608 | 0.33% | 453,507,029 |
| 2008-01-09 | 2008-01-07 | 72.769 | 6,361,802 | +83,666 | 0.33% | 462,943,337 |
| 2008-01-08 | 2008-01-04 | 70.723 | 6,278,136 | +121,538 | 0.33% | 444,008,489 |
| 2008-01-07 | 2008-01-03 | 68.549 | 6,156,598 | -5,473 | 0.32% | 422,027,751 |
| 2008-01-04 | 2008-01-02 | 70.084 | 6,162,071 | -147,426 | 0.32% | 431,859,701 |
| 2008-01-03 | 2007-12-31 | 70.851 | 6,309,497 | -190,789 | 0.33% | 447,033,352 |
| 2008-01-02 | 2007-12-27 | 68.933 | 6,500,286 | -247,509 | 0.34% | 448,081,128 |
| 2007-12-28 | 2007-12-24 | 70.851 | 6,747,795 | -74,148 | 0.36% | 478,087,147 |
| 2007-12-27 | 2007-12-20 | 65.991 | 6,821,943 | +231,158 | 0.36% | 450,187,271 |
| 2007-12-21 | 2007-12-19 | 63.817 | 6,590,785 | +76,972 | 0.35% | 420,603,724 |
| 2007-12-20 | 2007-12-18 | 63.945 | 6,513,813 | -140,390 | 0.35% | 416,524,656 |
| 2007-12-19 | 2007-12-17 | 64.073 | 6,654,203 | +83,666 | 0.35% | 426,352,874 |
| 2007-12-18 | 2007-12-14 | 67.142 | 6,570,537 | -5,678 | 0.35% | 441,159,455 |
| 2007-12-17 | 2007-12-13 | 66.375 | 6,576,215 | -47,576 | 0.35% | 436,494,508 |
| 2007-12-14 | 2007-12-12 | 67.654 | 6,623,791 | -252,559 | 0.35% | 448,123,496 |
| 2007-12-13 | 2007-12-11 | 71.490 | 6,876,350 | +810,439 | 0.37% | 491,592,450 |
| 2007-12-12 | 2007-12-10 | 66.631 | 6,065,911 | -157,335 | 0.32% | 404,174,752 |
| 2007-12-11 | 2007-12-07 | 64.840 | 6,223,246 | +346,783 | 0.33% | 403,515,620 |
| 2007-12-10 | 2007-12-06 | 71.618 | 5,876,463 | -392,310 | 0.31% | 420,861,749 |
| 2007-12-07 | 2007-12-05 | 72.513 | 6,268,773 | -14,418 | 0.33% | 454,570,267 |
| 2007-12-06 | 2007-12-04 | 70.979 | 6,283,191 | -92,179 | 0.33% | 445,973,104 |
| 2007-12-05 | 2007-12-03 | 70.851 | 6,375,370 | -308,705 | 0.34% | 451,700,511 |
| 2007-12-04 | 2007-11-30 | 70.211 | 6,684,075 | -4,322,088 | 0.36% | 469,298,409 |
| 2007-12-03 | 2007-11-29 | 70.211 | 11,006,163 | +127,914 | 0.58% | 772,758,352 |
| 2007-11-30 | 2007-11-28 | 63.177 | 10,878,249 | -116,305 | 0.58% | 687,260,474 |
| 2007-11-29 | 2007-11-27 | 62.922 | 10,994,554 | -29,713 | 0.58% | 691,796,153 |
| 2007-11-28 | 2007-11-26 | 64.584 | 11,024,267 | -888,266 | 0.59% | 711,994,312 |
| 2007-11-27 | 2007-11-23 | 61.387 | 11,912,533 | -489,484 | 0.63% | 731,275,085 |
| 2007-11-26 | 2007-11-22 | 57.806 | 12,402,017 | +107,298 | 0.66% | 716,912,545 |
| 2007-11-23 | 2007-11-21 | 58.318 | 12,294,719 | -61,843 | 0.65% | 716,999,533 |
| 2007-11-22 | 2007-11-20 | 63.050 | 12,356,562 | -104,733 | 0.66% | 779,076,303 |
| 2007-11-21 | 2007-11-19 | 64.840 | 12,461,295 | +8,901 | 0.66% | 807,991,068 |
| 2007-11-20 | 2007-11-16 | 65.607 | 12,452,394 | -369,997 | 0.66% | 816,969,121 |
| 2007-11-19 | 2007-11-15 | 68.677 | 12,822,391 | -1,302,672 | 0.68% | 880,600,088 |
| 2007-11-16 | 2007-11-14 | 69.060 | 14,125,063 | +743,265 | 0.75% | 975,482,710 |
| 2007-11-15 | 2007-11-13 | 65.480 | 13,381,798 | +290,484 | 0.71% | 876,233,502 |
| 2007-11-14 | 2007-11-12 | 64.968 | 13,091,314 | -652,454 | 0.70% | 850,515,779 |
| 2007-11-13 | 2007-11-09 | 66.631 | 13,743,768 | +735,475 | 0.73% | 915,754,290 |
| 2007-11-12 | 2007-11-08 | 64.712 | 13,008,293 | -772,541 | 0.69% | 841,794,823 |
| 2007-11-09 | 2007-11-07 | 67.151 | 13,780,834 | -403,040 | 0.73% | 925,397,400 |
| 2007-11-08 | 2007-11-06 | 61.587 | 14,183,874 | +1,337,438 | 0.75% | 873,548,924 |
| 2007-11-07 | 2007-11-05 | 58.870 | 12,846,436 | +560,283 | 0.69% | 756,274,522 |
| 2007-11-06 | 2007-11-02 | 62.623 | 12,286,153 | -34,159 | 0.66% | 769,390,282 |
| 2007-11-05 | 2007-11-01 | 63.269 | 12,320,312 | -54,497 | 0.66% | 779,499,751 |
| 2007-11-02 | 2007-10-31 | 62.234 | 12,374,809 | +99,090 | 0.67% | 770,138,787 |
| 2007-11-01 | 2007-10-30 | 64.175 | 12,275,719 | -205,587 | 0.66% | 787,796,471 |
| 2007-10-31 | 2007-10-29 | 65.857 | 12,481,306 | -396,722 | 0.67% | 821,983,744 |
| 2007-10-30 | 2007-10-26 | 63.787 | 12,878,028 | -1,212,423 | 0.72% | 821,451,071 |
| 2007-10-29 | 2007-10-25 | 56.671 | 14,090,451 | +4,151,935 | 0.79% | 798,517,467 |
| 2007-10-26 | 2007-10-24 | 51.237 | 9,938,516 | -6,956 | 0.56% | 509,216,119 |
| 2007-10-25 | 2007-10-23 | 50.564 | 9,945,472 | +769,793 | 0.56% | 502,881,165 |
| 2007-10-24 | 2007-10-22 | 48.338 | 9,175,679 | -596,280 | 0.52% | 443,537,654 |
| 2007-10-23 | 2007-10-18 | 50.409 | 9,771,959 | -222,591 | 0.55% | 492,590,464 |
| 2007-10-22 | 2007-10-17 | 51.702 | 9,994,550 | -200,506 | 0.56% | 516,742,450 |
| 2007-10-18 | 2007-10-16 | 52.272 | 10,195,056 | -4,251 | 0.57% | 532,913,100 |
| 2007-10-17 | 2007-10-15 | 54.342 | 10,199,307 | +18,936 | 0.57% | 554,249,577 |
| 2007-10-16 | 2007-10-12 | 53.048 | 10,180,371 | +555,897 | 0.57% | 540,048,641 |
| 2007-10-15 | 2007-10-11 | 52.660 | 9,624,474 | +546,457 | 0.54% | 506,823,599 |
| 2007-10-12 | 2007-10-10 | 49.788 | 9,078,017 | +963,401 | 0.51% | 451,971,938 |
| 2007-10-11 | 2007-10-09 | 49.529 | 8,114,616 | +45,214 | 0.46% | 401,906,766 |
| 2007-10-10 | 2007-10-08 | 49.943 | 8,069,402 | -369,591 | 0.45% | 403,008,376 |
| 2007-10-09 | 2007-10-05 | 49.166 | 8,438,993 | +31,339 | 0.47% | 414,915,481 |
| 2007-10-08 | 2007-10-04 | 49.632 | 8,407,654 | +183,946 | 0.47% | 417,290,834 |
| 2007-10-05 | 2007-10-03 | 50.823 | 8,223,708 | -156,132 | 0.46% | 417,950,237 |
| 2007-10-04 | 2007-10-02 | 51.133 | 8,379,840 | +1,828,258 | 0.47% | 428,487,422 |
| 2007-10-03 | 2007-09-28 | 50.046 | 6,551,582 | -127,713 | 0.37% | 327,882,367 |
| 2007-10-02 | 2007-09-27 | 50.926 | 6,679,295 | +181,609 | 0.38% | 340,150,513 |
| 2007-09-28 | 2007-09-25 | 49.891 | 6,497,686 | +481,204 | 0.37% | 324,176,225 |
| 2007-09-27 | 2007-09-24 | 54.471 | 6,016,482 | -7,363 | 0.34% | 327,725,423 |
| 2007-09-25 | 2007-09-21 | 53.048 | 6,023,845 | +136,800 | 0.34% | 319,553,119 |
| 2007-09-24 | 2007-09-20 | 54.342 | 5,887,045 | -636,857 | 0.33% | 319,913,128 |
| 2007-09-21 | 2007-09-19 | 56.412 | 6,523,902 | +630,674 | 0.37% | 368,026,705 |
| 2007-09-20 | 2007-09-18 | 52.272 | 5,893,228 | -24,732 | 0.33% | 308,049,157 |
| 2007-09-19 | 2007-09-17 | 53.177 | 5,917,960 | -113,228 | 0.33% | 314,701,826 |
| 2007-09-18 | 2007-09-14 | 55.765 | 6,031,188 | +77,289 | 0.34% | 336,329,957 |
| 2007-09-17 | 2007-09-13 | 53.436 | 5,953,899 | -42,150 | 0.33% | 318,153,665 |
| 2007-09-14 | 2007-09-12 | 51.288 | 5,996,049 | +227,615 | 0.34% | 307,527,696 |
| 2007-09-13 | 2007-09-11 | 49.529 | 5,768,434 | +32,847 | 0.32% | 285,703,311 |
| 2007-09-12 | 2007-09-10 | 49.218 | 5,735,587 | -106,890 | 0.32% | 282,295,396 |
| 2007-09-11 | 2007-09-07 | 49.529 | 5,842,477 | +47,146 | 0.33% | 289,370,568 |
| 2007-09-10 | 2007-09-06 | 49.581 | 5,795,331 | +104,726 | 0.33% | 287,335,418 |
| 2007-09-07 | 2007-09-05 | 49.891 | 5,690,605 | +62,217 | 0.32% | 283,910,126 |
| 2007-09-06 | 2007-09-04 | 49.166 | 5,628,388 | +21,479 | 0.32% | 276,727,960 |
| 2007-09-05 | 2007-09-03 | 47.873 | 5,606,909 | -134,482 | 0.32% | 268,417,389 |
| 2007-09-04 | 2007-08-31 | 47.200 | 5,741,391 | +202,099 | 0.32% | 270,992,561 |
| 2007-09-03 | 2007-08-30 | 46.113 | 5,539,292 | -2,318 | 0.31% | 255,433,215 |
| 2007-08-31 | 2007-08-29 | 44.974 | 5,541,610 | -93,742 | 0.31% | 249,230,473 |
| 2007-08-30 | 2007-08-28 | 45.854 | 5,635,352 | -85,041 | 0.32% | 258,404,562 |
| 2007-08-29 | 2007-08-27 | 46.268 | 5,720,393 | +10,821 | 0.32% | 264,672,483 |
| 2007-08-28 | 2007-08-24 | 45.647 | 5,709,572 | +386 | 0.32% | 260,625,884 |
| 2007-08-27 | 2007-08-23 | 45.958 | 5,709,186 | +127,364 | 0.32% | 262,381,110 |
| 2007-08-24 | 2007-08-22 | 44.302 | 5,581,822 | +31,443 | 0.31% | 247,283,509 |
| 2007-08-23 | 2007-08-21 | 42.076 | 5,550,379 | -87,315 | 0.31% | 233,538,557 |
| 2007-08-22 | 2007-08-20 | 41.352 | 5,637,694 | +66,468 | 0.32% | 233,127,596 |
| 2007-08-21 | 2007-08-17 | 39.074 | 5,571,226 | -35,939 | 0.31% | 217,692,334 |
| 2007-08-20 | 2007-08-16 | 40.834 | 5,607,165 | +69,559 | 0.31% | 228,963,232 |
| 2007-08-17 | 2007-08-15 | 41.869 | 5,537,606 | +3,865 | 0.31% | 231,854,741 |
| 2007-08-15 | 2007-08-13 | 43.215 | 5,533,741 | -23,573 | 0.31% | 239,139,166 |
| 2007-08-14 | 2007-08-10 | 42.438 | 5,557,314 | +22,027 | 0.31% | 235,843,654 |
| 2007-08-13 | 2007-08-09 | 43.474 | 5,535,287 | -142,984 | 0.31% | 240,638,348 |
| 2007-08-10 | 2007-08-08 | 43.266 | 5,678,271 | +52,415 | 0.32% | 245,678,867 |
| 2007-08-09 | 2007-08-07 | 42.904 | 5,625,856 | +15,844 | 0.32% | 241,372,923 |
| 2007-08-08 | 2007-08-06 | 42.231 | 5,610,012 | -87,722 | 0.32% | 236,918,708 |
| 2007-08-07 | 2007-08-03 | 43.681 | 5,697,734 | -5,432 | 0.32% | 248,880,015 |
| 2007-08-06 | 2007-08-02 | 43.370 | 5,703,166 | +74,969 | 0.32% | 247,346,311 |
| 2007-08-03 | 2007-08-01 | 43.577 | 5,628,197 | -79,607 | 0.32% | 245,260,037 |
| 2007-08-02 | 2007-07-31 | 45.802 | 5,707,804 | -57,580 | 0.32% | 261,431,388 |
| 2007-08-01 | 2007-07-30 | 45.078 | 5,765,384 | -163,851 | 0.32% | 259,891,335 |
| 2007-07-31 | 2007-07-27 | 43.991 | 5,929,235 | +269,737 | 0.33% | 260,833,276 |
| 2007-07-30 | 2007-07-26 | 46.423 | 5,659,498 | -130,493 | 0.32% | 262,733,687 |
| 2007-07-27 | 2007-07-25 | 47.873 | 5,789,991 | +6,956 | 0.32% | 277,182,003 |
| 2007-07-26 | 2007-07-24 | 46.993 | 5,783,035 | +127,385 | 0.32% | 271,760,965 |
| 2007-07-25 | 2007-07-23 | 46.372 | 5,655,650 | -337,518 | 0.32% | 262,262,346 |
| 2007-07-24 | 2007-07-20 | 45.181 | 5,993,168 | +318,440 | 0.34% | 270,779,700 |
| 2007-07-23 | 2007-07-19 | 41.921 | 5,674,728 | -17,471 | 0.32% | 237,889,611 |
| 2007-07-20 | 2007-07-18 | 41.610 | 5,692,199 | -232,607 | 0.32% | 236,854,440 |
| 2007-07-19 | 2007-07-17 | 42.645 | 5,924,806 | +44,055 | 0.33% | 252,665,970 |
| 2007-07-18 | 2007-07-16 | 43.163 | 5,880,751 | +27,824 | 0.33% | 253,830,759 |
| 2007-07-17 | 2007-07-13 | 43.629 | 5,852,927 | +13,139 | 0.33% | 255,356,013 |
| 2007-07-16 | 2007-07-12 | 43.681 | 5,839,788 | -666,972 | 0.33% | 255,085,008 |
| 2007-07-13 | 2007-07-11 | 43.681 | 6,506,760 | +714,145 | 0.37% | 284,218,696 |
| 2007-07-12 | 2007-07-10 | 44.457 | 5,792,615 | -2,328 | 0.33% | 257,521,347 |
| 2007-07-11 | 2007-07-09 | 43.059 | 5,794,943 | -16,994 | 0.33% | 249,527,205 |
| 2007-07-10 | 2007-07-06 | 42.283 | 5,811,937 | +13,139 | 0.33% | 245,747,077 |
| 2007-07-09 | 2007-07-05 | 41.455 | 5,798,798 | +16,231 | 0.33% | 240,389,727 |
| 2007-07-06 | 2007-07-04 | 42.024 | 5,782,567 | -60,059 | 0.32% | 243,008,861 |
| 2007-07-05 | 2007-07-03 | 42.128 | 5,842,626 | +59,288 | 0.33% | 246,137,564 |
| 2007-07-04 | 2007-06-29 | 42.128 | 5,783,338 | +42,121 | 0.32% | 243,639,886 |
| 2007-07-03 | 2007-06-28 | 42.231 | 5,741,217 | +24,758 | 0.32% | 242,459,680 |
| 2007-06-29 | 2007-06-27 | 42.335 | 5,716,459 | -26,167 | 0.32% | 242,005,816 |
| 2007-06-28 | 2007-06-26 | 42.335 | 5,742,626 | +19,571 | 0.32% | 243,113,594 |
| 2007-06-27 | 2007-06-25 | 42.387 | 5,723,055 | -111,295 | 0.32% | 242,581,249 |
| 2007-06-26 | 2007-06-22 | 42.697 | 5,834,350 | 0.33% | 249,110,386 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy