History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF NOVA SCOTIA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 484 +0 0.00% 4,893
2025-10-13 2025-10-09 10.190 484 +0 0.00% 4,932
2025-10-10 2025-10-08 9.960 484 +0 0.00% 4,821
2025-10-09 2025-10-06 9.980 484 +0 0.00% 4,830
2025-10-08 2025-10-03 10.010 484 +0 0.00% 4,845
2025-10-06 2025-10-02 9.960 484 +0 0.00% 4,821
2025-10-03 2025-09-30 9.850 484 +0 0.00% 4,767
2025-10-02 2025-09-29 9.940 484 +0 0.00% 4,811
2025-09-30 2025-09-26 9.870 484 +0 0.00% 4,777
2025-09-29 2025-09-25 9.740 484 +0 0.00% 4,714
2025-09-26 2025-09-24 9.810 484 +0 0.00% 4,748
2025-09-25 2025-09-23 9.860 484 +0 0.00% 4,772
2025-09-24 2025-09-22 10.100 484 +0 0.00% 4,888
2025-09-23 2025-09-19 10.200 484 +0 0.00% 4,937
2025-09-22 2025-09-18 10.090 484 +0 0.00% 4,884
2025-09-19 2025-09-17 10.060 484 +0 0.00% 4,869
2025-09-18 2025-09-16 10.040 484 +0 0.00% 4,859
2025-09-17 2025-09-15 10.050 484 +0 0.00% 4,864
2025-09-16 2025-09-12 10.080 484 +0 0.00% 4,879
2025-09-15 2025-09-11 10.050 484 +0 0.00% 4,864
2025-09-12 2025-09-10 9.960 484 +0 0.00% 4,821
2025-09-11 2025-09-09 9.930 484 +0 0.00% 4,806
2025-09-10 2025-09-08 9.790 484 +0 0.00% 4,738
2025-09-09 2025-09-05 9.670 484 +0 0.00% 4,680
2025-09-08 2025-09-04 9.580 484 +0 0.00% 4,637
2025-09-05 2025-09-03 9.590 484 +0 0.00% 4,642
2025-09-04 2025-09-02 9.660 484 +0 0.00% 4,675
2025-09-03 2025-09-01 9.470 484 +0 0.00% 4,583
2025-09-02 2025-08-29 9.260 484 +0 0.00% 4,482
2025-09-01 2025-08-28 9.300 484 +0 0.00% 4,501
2025-08-29 2025-08-27 9.260 484 +0 0.00% 4,482
2025-08-28 2025-08-26 9.320 484 +0 0.00% 4,511
2025-08-27 2025-08-25 9.360 484 +0 0.00% 4,530
2025-08-26 2025-08-22 9.480 484 +0 0.00% 4,588
2025-08-25 2025-08-21 9.440 484 +0 0.00% 4,569
2025-08-22 2025-08-20 9.390 484 +0 0.00% 4,545
2025-08-21 2025-08-19 9.380 484 +0 0.00% 4,540
2025-08-20 2025-08-18 9.310 484 +0 0.00% 4,506
2025-08-19 2025-08-15 9.400 484 +0 0.00% 4,550
2025-08-18 2025-08-14 9.680 484 +0 0.00% 4,685
2025-08-15 2025-08-13 9.620 484 +0 0.00% 4,656
2025-08-14 2025-08-12 9.440 484 +0 0.00% 4,569
2025-08-13 2025-08-11 9.590 484 +0 0.00% 4,642
2025-08-12 2025-08-08 9.520 484 +0 0.00% 4,608
2025-08-11 2025-08-07 9.540 484 +0 0.00% 4,617
2025-08-08 2025-08-06 9.310 484 +0 0.00% 4,506
2025-08-07 2025-08-05 9.280 484 +0 0.00% 4,492
2025-08-06 2025-08-04 9.250 484 +0 0.00% 4,477
2025-08-05 2025-08-01 9.030 484 +0 0.00% 4,371
2025-08-04 2025-07-31 9.050 484 +0 0.00% 4,380
2025-08-01 2025-07-30 9.180 484 +0 0.00% 4,443
2025-07-31 2025-07-29 9.250 484 +0 0.00% 4,477
2025-07-30 2025-07-28 9.090 484 +0 0.00% 4,400
2025-07-29 2025-07-25 8.940 484 +0 0.00% 4,327
2025-07-28 2025-07-24 8.930 484 +0 0.00% 4,322
2025-07-25 2025-07-23 8.890 484 +0 0.00% 4,303
2025-07-24 2025-07-22 8.740 484 +0 0.00% 4,230
2025-07-23 2025-07-21 8.750 484 +0 0.00% 4,235
2025-07-22 2025-07-18 8.700 484 +0 0.00% 4,211
2025-07-21 2025-07-17 8.720 484 +0 0.00% 4,220
2025-07-18 2025-07-16 8.710 484 +0 0.00% 4,216
2025-07-17 2025-07-15 8.680 484 +0 0.00% 4,201
2025-07-16 2025-07-14 8.670 484 +0 0.00% 4,196
2025-07-15 2025-07-11 8.680 484 +0 0.00% 4,201
2025-07-14 2025-07-10 8.620 484 +0 0.00% 4,172
2025-07-11 2025-07-09 8.650 484 +0 0.00% 4,187
2025-07-10 2025-07-08 8.650 484 +0 0.00% 4,187
2025-07-09 2025-07-07 8.710 484 +0 0.00% 4,216
2025-07-08 2025-07-04 8.730 484 +0 0.00% 4,225
2025-07-07 2025-07-03 8.700 484 +0 0.00% 4,211
2025-07-04 2025-07-02 8.710 484 +0 0.00% 4,216
2025-07-03 2025-06-30 8.350 484 +0 0.00% 4,041
2025-07-02 2025-06-27 8.460 484 +0 0.00% 4,095
2025-06-30 2025-06-26 8.490 484 +0 0.00% 4,109
2025-06-27 2025-06-25 8.470 484 +0 0.00% 4,099
2025-06-26 2025-06-24 8.270 484 +0 0.00% 4,003
2025-06-25 2025-06-23 8.280 484 +0 0.00% 4,008
2025-06-24 2025-06-20 8.160 484 +0 0.00% 3,949
2025-06-23 2025-06-19 8.180 484 +0 0.00% 3,959
2025-06-20 2025-06-18 8.220 484 +0 0.00% 3,978
2025-06-19 2025-06-17 8.260 484 +0 0.00% 3,998
2025-06-18 2025-06-16 8.310 484 +0 0.00% 4,022
2025-06-17 2025-06-13 8.300 484 +0 0.00% 4,017
2025-06-16 2025-06-12 8.230 484 +0 0.00% 3,983
2025-06-13 2025-06-11 8.190 484 +0 0.00% 3,964
2025-06-12 2025-06-10 8.160 484 +0 0.00% 3,949
2025-06-11 2025-06-09 8.150 484 +0 0.00% 3,945
2025-06-10 2025-06-06 8.100 484 +0 0.00% 3,920
2025-06-09 2025-06-05 8.050 484 +0 0.00% 3,896
2025-06-06 2025-06-04 7.960 484 +0 0.00% 3,853
2025-06-05 2025-06-03 8.100 484 +0 0.00% 3,920
2025-06-04 2025-06-02 7.970 484 +0 0.00% 3,857
2025-06-03 2025-05-30 7.920 484 +0 0.00% 3,833
2025-06-02 2025-05-29 7.860 484 +0 0.00% 3,804
2025-05-30 2025-05-28 7.870 484 +0 0.00% 3,809
2025-05-29 2025-05-27 8.000 484 +0 0.00% 3,872
2025-05-28 2025-05-26 8.020 484 +0 0.00% 3,882
2025-05-27 2025-05-23 8.000 484 +0 0.00% 3,872
2025-05-26 2025-05-22 8.010 484 +0 0.00% 3,877
2025-05-23 2025-05-21 8.150 484 +0 0.00% 3,945
2025-05-22 2025-05-20 8.120 484 +0 0.00% 3,930
2025-05-21 2025-05-19 8.200 484 +0 0.00% 3,969
2025-05-20 2025-05-16 8.120 484 +0 0.00% 3,930
2025-05-19 2025-05-15 8.070 484 +0 0.00% 3,906
2025-05-16 2025-05-14 8.060 484 +0 0.00% 3,901
2025-05-15 2025-05-13 8.240 484 +0 0.00% 3,988
2025-05-14 2025-05-12 8.190 484 +0 0.00% 3,964
2025-05-13 2025-05-09 8.150 484 +0 0.00% 3,945
2025-05-12 2025-05-08 8.110 484 +0 0.00% 3,925
2025-05-09 2025-05-07 8.220 484 +0 0.00% 3,978
2025-05-08 2025-05-06 8.040 484 +0 0.00% 3,891
2025-05-07 2025-05-02 7.940 484 +0 0.00% 3,843
2025-05-06 2025-04-30 7.980 484 +0 0.00% 3,862
2025-05-02 2025-04-29 7.850 484 +0 0.00% 3,799
2025-04-30 2025-04-28 7.820 484 +0 0.00% 3,785
2025-04-29 2025-04-25 7.820 484 +0 0.00% 3,785
2025-04-28 2025-04-24 7.780 484 +0 0.00% 3,766
2025-04-25 2025-04-23 7.810 484 +0 0.00% 3,780
2025-04-24 2025-04-22 7.800 484 +0 0.00% 3,775
2025-04-23 2025-04-17 7.630 484 +0 0.00% 3,693
2025-04-22 2025-04-16 7.630 484 +0 0.00% 3,693
2025-04-17 2025-04-15 7.630 484 +0 0.00% 3,693
2025-04-16 2025-04-14 7.540 484 +0 0.00% 3,649
2025-04-15 2025-04-11 7.500 484 +0 0.00% 3,630
2025-04-14 2025-04-10 7.480 484 +0 0.00% 3,620
2025-04-11 2025-04-09 7.410 484 +0 0.00% 3,586
2025-04-10 2025-04-08 7.430 484 +0 0.00% 3,596
2025-04-09 2025-04-07 7.650 484 +0 0.00% 3,703
2025-04-08 2025-04-03 7.880 484 +0 0.00% 3,814
2025-04-07 2025-04-02 7.840 484 +0 0.00% 3,795
2025-04-03 2025-04-01 7.860 484 +0 0.00% 3,804
2025-04-02 2025-03-31 7.790 484 +0 0.00% 3,770
2025-04-01 2025-03-28 7.860 484 +0 0.00% 3,804
2025-03-31 2025-03-27 7.860 484 +0 0.00% 3,804
2025-03-28 2025-03-26 7.790 484 +0 0.00% 3,770
2025-03-27 2025-03-25 7.780 484 +0 0.00% 3,766
2025-03-26 2025-03-24 7.840 484 +0 0.00% 3,795
2025-03-25 2025-03-21 7.900 484 +0 0.00% 3,824
2025-03-24 2025-03-20 7.950 484 +0 0.00% 3,848
2025-03-21 2025-03-19 8.000 484 +0 0.00% 3,872
2025-03-20 2025-03-18 7.910 484 +0 0.00% 3,828
2025-03-19 2025-03-17 7.800 484 +0 0.00% 3,775
2025-03-18 2025-03-14 7.900 484 +0 0.00% 3,824
2025-03-17 2025-03-13 7.910 484 +0 0.00% 3,828
2025-03-14 2025-03-12 7.840 484 +0 0.00% 3,795
2025-03-13 2025-03-11 7.830 484 +0 0.00% 3,790
2025-03-12 2025-03-10 8.043 484 +0 0.00% 3,893
2025-03-11 2025-03-07 8.104 484 +9 0.00% 3,922
2025-03-10 2025-03-06 8.155 475 +0 0.00% 3,874
2025-03-07 2025-03-05 8.145 475 +0 0.00% 3,869
2025-03-06 2025-03-04 8.043 475 +0 0.00% 3,820
2025-03-05 2025-03-03 8.104 475 +0 0.00% 3,849
2025-03-04 2025-02-28 7.941 475 +0 0.00% 3,772
2025-03-03 2025-02-27 8.124 475 +0 0.00% 3,859
2025-02-28 2025-02-26 8.135 475 +0 0.00% 3,864
2025-02-27 2025-02-25 8.073 475 +0 0.00% 3,835
2025-02-26 2025-02-24 8.043 475 +0 0.00% 3,820
2025-02-25 2025-02-21 7.921 475 +0 0.00% 3,762
2025-02-24 2025-02-20 7.778 475 +0 0.00% 3,694
2025-02-21 2025-02-19 7.829 475 +0 0.00% 3,719
2025-02-20 2025-02-18 7.819 475 +0 0.00% 3,714
2025-02-19 2025-02-17 7.941 475 +0 0.00% 3,772
2025-02-18 2025-02-14 7.921 475 +0 0.00% 3,762
2025-02-17 2025-02-13 7.900 475 +0 0.00% 3,753
2025-02-14 2025-02-12 7.880 475 +0 0.00% 3,743
2025-02-13 2025-02-11 7.615 475 +0 0.00% 3,617
2025-02-12 2025-02-10 7.707 475 +0 0.00% 3,661
2025-02-11 2025-02-07 7.645 475 +0 0.00% 3,632
2025-02-10 2025-02-06 7.757 475 +0 0.00% 3,685
2025-02-07 2025-02-05 7.584 475 +0 0.00% 3,602
2025-02-06 2025-02-04 7.645 475 +0 0.00% 3,632
2025-02-05 2025-02-03 7.645 475 +0 0.00% 3,632
2025-02-04 2025-01-28 7.615 475 +0 0.00% 3,617
2025-02-03 2025-01-24 7.594 475 +0 0.00% 3,607
2025-01-27 2025-01-23 7.594 475 +0 0.00% 3,607
2025-01-24 2025-01-22 7.696 475 +0 0.00% 3,656
2025-01-23 2025-01-21 7.757 475 +0 0.00% 3,685
2025-01-22 2025-01-20 7.717 475 +0 0.00% 3,665
2025-01-21 2025-01-17 7.707 475 +0 0.00% 3,661
2025-01-20 2025-01-16 7.645 475 +0 0.00% 3,632
2025-01-17 2025-01-15 7.747 475 +0 0.00% 3,680
2025-01-16 2025-01-14 7.788 475 +0 0.00% 3,699
2025-01-15 2025-01-13 7.737 475 +0 0.00% 3,675
2025-01-14 2025-01-10 7.819 475 +0 0.00% 3,714
2025-01-13 2025-01-09 7.829 475 +0 0.00% 3,719
2025-01-10 2025-01-08 7.849 475 +0 0.00% 3,728
2025-01-09 2025-01-07 7.921 475 +0 0.00% 3,762
2025-01-08 2025-01-06 7.941 475 +0 0.00% 3,772
2025-01-07 2025-01-03 8.023 475 +0 0.00% 3,811
2025-01-06 2025-01-02 7.951 475 +0 0.00% 3,777
2025-01-03 2024-12-31 8.002 475 +0 0.00% 3,801
2025-01-02 2024-12-27 8.033 475 +0 0.00% 3,816
2024-12-30 2024-12-24 8.002 475 +0 0.00% 3,801
2024-12-27 2024-12-20 7.686 475 +0 0.00% 3,651
2024-12-23 2024-12-19 7.737 475 +0 0.00% 3,675
2024-12-20 2024-12-18 7.849 475 +0 0.00% 3,728
2024-12-19 2024-12-17 7.931 475 +0 0.00% 3,767
2024-12-18 2024-12-16 8.094 475 +0 0.00% 3,845
2024-12-17 2024-12-13 8.155 475 +0 0.00% 3,874
2024-12-16 2024-12-12 8.186 475 +0 0.00% 3,888
2024-12-13 2024-12-11 8.155 475 +0 0.00% 3,874
2024-12-12 2024-12-10 8.114 475 +0 0.00% 3,854
2024-12-11 2024-12-09 8.155 475 +0 0.00% 3,874
2024-12-10 2024-12-06 8.104 475 +0 0.00% 3,849
2024-12-09 2024-12-05 8.135 475 +0 0.00% 3,864
2024-12-06 2024-12-04 8.114 475 +0 0.00% 3,854
2024-12-05 2024-12-03 8.002 475 +0 0.00% 3,801
2024-12-04 2024-12-02 7.880 475 +0 0.00% 3,743
2024-12-03 2024-11-29 7.768 475 +0 0.00% 3,690
2024-12-02 2024-11-28 7.768 475 +0 0.00% 3,690
2024-11-29 2024-11-27 7.778 475 +0 0.00% 3,694
2024-11-28 2024-11-26 7.656 475 +0 0.00% 3,636
2024-11-27 2024-11-25 7.747 475 +0 0.00% 3,680
2024-11-26 2024-11-22 7.900 475 +0 0.00% 3,753
2024-11-25 2024-11-21 7.972 475 +0 0.00% 3,786
2024-11-22 2024-11-20 7.982 475 +0 0.00% 3,791
2024-11-21 2024-11-19 7.972 475 +0 0.00% 3,786
2024-11-20 2024-11-18 7.951 475 +0 0.00% 3,777
2024-11-19 2024-11-15 7.941 475 +0 0.00% 3,772
2024-11-18 2024-11-14 7.961 475 +0 0.00% 3,782
2024-11-15 2024-11-13 8.033 475 +0 0.00% 3,816
2024-11-14 2024-11-12 8.063 475 +0 0.00% 3,830
2024-11-13 2024-11-11 8.145 475 +0 0.00% 3,869
2024-11-12 2024-11-08 8.084 475 +0 0.00% 3,840
2024-11-11 2024-11-07 8.094 475 +0 0.00% 3,845
2024-11-08 2024-11-06 8.023 475 +0 0.00% 3,811
2024-11-07 2024-11-05 8.073 475 +0 0.00% 3,835
2024-11-06 2024-11-04 7.951 475 +0 0.00% 3,777
2024-11-05 2024-11-01 7.961 475 +0 0.00% 3,782
2024-11-04 2024-10-31 7.931 475 +0 0.00% 3,767
2024-11-01 2024-10-30 7.880 475 +0 0.00% 3,743
2024-10-31 2024-10-29 8.002 475 +0 0.00% 3,801
2024-10-30 2024-10-28 8.094 475 +0 0.00% 3,845
2024-10-29 2024-10-25 8.002 475 +0 0.00% 3,801
2024-10-28 2024-10-24 8.923 475 +0 0.00% 4,238
2024-10-25 2024-10-23 9.009 475 +25 0.00% 4,279
2024-10-24 2024-10-22 9.084 450 +0 0.00% 4,088
2024-10-23 2024-10-21 9.138 450 +0 0.00% 4,112
2024-10-22 2024-10-18 9.278 450 +0 0.00% 4,175
2024-10-21 2024-10-17 9.117 450 +0 0.00% 4,102
2024-10-18 2024-10-16 9.213 450 +0 0.00% 4,146
2024-10-17 2024-10-15 8.977 450 +0 0.00% 4,040
2024-10-16 2024-10-14 9.170 450 +0 0.00% 4,127
2024-10-15 2024-10-10 9.095 450 +0 0.00% 4,093
2024-10-14 2024-10-09 8.977 450 +0 0.00% 4,040
2024-10-10 2024-10-08 9.117 450 +0 0.00% 4,102
2024-10-09 2024-10-07 9.536 450 +0 0.00% 4,291
2024-10-08 2024-10-04 9.557 450 +0 0.00% 4,301
2024-10-07 2024-10-03 9.375 450 +0 0.00% 4,219
2024-10-04 2024-10-02 9.396 450 +0 0.00% 4,228
2024-10-03 2024-09-30 9.170 450 +0 0.00% 4,127
2024-10-02 2024-09-27 9.106 450 +0 0.00% 4,098
2024-09-30 2024-09-26 8.988 450 +0 0.00% 4,044
2024-09-27 2024-09-25 8.708 450 +0 0.00% 3,919
2024-09-26 2024-09-24 8.644 450 +0 0.00% 3,890
2024-09-25 2024-09-23 8.601 450 +0 0.00% 3,870
2024-09-24 2024-09-20 8.665 450 +0 0.00% 3,899
2024-09-23 2024-09-19 8.697 450 +0 0.00% 3,914
2024-09-20 2024-09-17 8.783 450 +0 0.00% 3,953
2024-09-19 2024-09-16 8.644 450 +0 0.00% 3,890
2024-09-17 2024-09-13 8.493 450 +0 0.00% 3,822
2024-09-16 2024-09-12 8.482 450 +0 0.00% 3,817
2024-09-13 2024-09-11 8.482 450 +0 0.00% 3,817
2024-09-12 2024-09-10 8.654 450 +0 0.00% 3,894
2024-09-11 2024-09-09 8.773 450 +0 0.00% 3,948
2024-09-10 2024-09-05 8.859 450 +0 0.00% 3,986
2024-09-09 2024-09-04 8.697 450 +0 0.00% 3,914
2024-09-05 2024-09-03 8.783 450 +0 0.00% 3,953
2024-09-04 2024-09-02 8.837 450 +0 0.00% 3,977
2024-09-03 2024-08-30 8.988 450 +0 0.00% 4,044
2024-09-02 2024-08-29 8.998 450 +0 0.00% 4,049
2024-08-30 2024-08-28 8.773 450 +0 0.00% 3,948
2024-08-29 2024-08-27 8.955 450 +0 0.00% 4,030
2024-08-28 2024-08-26 9.203 450 +0 0.00% 4,141
2024-08-27 2024-08-23 9.117 450 +0 0.00% 4,102
2024-08-26 2024-08-22 9.192 450 +0 0.00% 4,136
2024-08-23 2024-08-21 9.138 450 +0 0.00% 4,112
2024-08-22 2024-08-20 9.074 450 +0 0.00% 4,083
2024-08-21 2024-08-19 9.138 450 +0 0.00% 4,112
2024-08-20 2024-08-16 9.074 450 +0 0.00% 4,083
2024-08-19 2024-08-15 8.945 450 +0 0.00% 4,025
2024-08-16 2024-08-14 8.945 450 +0 0.00% 4,025
2024-08-15 2024-08-13 8.826 450 +0 0.00% 3,972
2024-08-14 2024-08-12 8.923 450 +0 0.00% 4,015
2024-08-13 2024-08-09 8.955 450 +0 0.00% 4,030
2024-08-12 2024-08-08 8.794 450 +0 0.00% 3,957
2024-08-09 2024-08-07 8.740 450 +0 0.00% 3,933
2024-08-08 2024-08-06 8.665 450 +0 0.00% 3,899
2024-08-07 2024-08-05 8.601 450 +0 0.00% 3,870
2024-08-06 2024-08-02 8.687 450 +0 0.00% 3,909
2024-08-05 2024-08-01 8.708 450 +0 0.00% 3,919
2024-08-02 2024-07-31 8.687 450 +0 0.00% 3,909
2024-08-01 2024-07-30 8.579 450 +0 0.00% 3,861
2024-07-31 2024-07-29 8.601 450 +0 0.00% 3,870
2024-07-30 2024-07-26 8.536 450 +0 0.00% 3,841
2024-07-29 2024-07-25 8.504 450 +0 0.00% 3,827
2024-07-26 2024-07-24 8.622 450 +0 0.00% 3,880
2024-07-25 2024-07-23 8.676 450 +0 0.00% 3,904
2024-07-24 2024-07-22 8.730 450 +0 0.00% 3,928
2024-07-23 2024-07-19 8.730 450 +0 0.00% 3,928
2024-07-22 2024-07-18 8.880 450 +0 0.00% 3,996
2024-07-19 2024-07-17 8.805 450 +0 0.00% 3,962
2024-07-18 2024-07-16 8.719 450 +0 0.00% 3,923
2024-07-17 2024-07-15 8.859 450 +0 0.00% 3,986
2024-07-16 2024-07-12 8.998 450 +0 0.00% 4,049
2024-07-15 2024-07-11 8.837 450 +0 0.00% 3,977
2024-07-12 2024-07-10 8.622 450 +0 0.00% 3,880
2024-07-11 2024-07-09 8.568 450 +0 0.00% 3,856
2024-07-10 2024-07-08 8.568 450 +0 0.00% 3,856
2024-07-09 2024-07-05 8.762 450 +0 0.00% 3,943
2024-07-08 2024-07-04 8.783 450 +0 0.00% 3,953
2024-07-05 2024-07-03 8.826 450 +0 0.00% 3,972
2024-07-04 2024-07-02 8.708 450 +0 0.00% 3,919
2024-07-03 2024-06-28 8.654 450 +0 0.00% 3,894
2024-07-02 2024-06-27 8.665 450 +0 0.00% 3,899
2024-06-28 2024-06-26 8.644 450 +0 0.00% 3,890
2024-06-27 2024-06-25 8.697 450 +0 0.00% 3,914
2024-06-26 2024-06-24 8.654 450 +0 0.00% 3,894
2024-06-25 2024-06-21 8.708 450 +0 0.00% 3,919
2024-06-24 2024-06-20 8.794 450 +0 0.00% 3,957
2024-06-21 2024-06-19 8.859 450 +0 0.00% 3,986
2024-06-20 2024-06-18 8.740 450 +0 0.00% 3,933
2024-06-19 2024-06-17 8.837 450 +0 0.00% 3,977
2024-06-18 2024-06-14 8.837 450 +0 0.00% 3,977
2024-06-17 2024-06-13 8.859 450 +0 0.00% 3,986
2024-06-14 2024-06-12 8.783 450 +0 0.00% 3,953
2024-06-13 2024-06-11 8.751 450 +0 0.00% 3,938
2024-06-12 2024-06-07 9.117 450 +0 0.00% 4,102
2024-06-11 2024-06-06 8.998 450 +0 0.00% 4,049
2024-06-07 2024-06-05 9.063 450 +0 0.00% 4,078
2024-06-06 2024-06-04 9.127 450 +0 0.00% 4,107
2024-06-05 2024-06-03 9.213 450 +0 0.00% 4,146
2024-06-04 2024-05-31 8.923 450 +0 0.00% 4,015
2024-06-03 2024-05-30 9.095 450 +0 0.00% 4,093
2024-05-31 2024-05-29 9.364 450 +0 0.00% 4,214
2024-05-30 2024-05-28 9.428 450 +0 0.00% 4,243
2024-05-29 2024-05-27 9.579 450 +0 0.00% 4,311
2024-05-28 2024-05-24 9.385 450 +0 0.00% 4,223
2024-05-27 2024-05-23 9.557 450 +0 0.00% 4,301
2024-05-24 2024-05-22 9.600 450 +0 0.00% 4,320
2024-05-23 2024-05-21 9.665 450 +0 0.00% 4,349
2024-05-22 2024-05-20 9.848 450 +0 0.00% 4,431
2024-05-21 2024-05-17 9.783 450 +0 0.00% 4,402
2024-05-20 2024-05-16 9.654 450 +0 0.00% 4,344
2024-05-17 2024-05-14 9.418 450 +0 0.00% 4,238
2024-05-16 2024-05-13 9.321 450 +0 0.00% 4,194
2024-05-14 2024-05-10 9.224 450 +0 0.00% 4,151
2024-05-13 2024-05-09 9.063 450 +0 0.00% 4,078
2024-05-10 2024-05-08 9.127 450 +0 0.00% 4,107
2024-05-09 2024-05-07 9.267 450 +0 0.00% 4,170
2024-05-08 2024-05-06 9.246 450 +0 0.00% 4,161
2024-05-07 2024-05-03 9.203 450 +0 0.00% 4,141
2024-05-06 2024-05-02 9.192 450 +0 0.00% 4,136
2024-05-03 2024-04-30 9.041 450 +0 0.00% 4,069
2024-05-02 2024-04-29 8.708 450 +0 0.00% 3,919
2024-04-30 2024-04-26 8.837 450 +0 0.00% 3,977
2024-04-29 2024-04-25 8.730 450 +0 0.00% 3,928
2024-04-26 2024-04-24 8.654 450 +0 0.00% 3,894
2024-04-25 2024-04-23 8.654 450 +0 0.00% 3,894
2024-04-24 2024-04-22 8.525 450 +0 0.00% 3,836
2024-04-23 2024-04-19 8.418 450 +0 0.00% 3,788
2024-04-22 2024-04-18 8.472 450 +0 0.00% 3,812
2024-04-19 2024-04-17 8.439 450 +0 0.00% 3,798
2024-04-18 2024-04-16 8.267 450 +0 0.00% 3,720
2024-04-17 2024-04-15 8.418 450 +0 0.00% 3,788
2024-04-16 2024-04-12 8.568 450 +0 0.00% 3,856
2024-04-15 2024-04-11 8.611 450 +0 0.00% 3,875
2024-04-12 2024-04-10 8.708 450 +0 0.00% 3,919
2024-04-11 2024-04-09 8.633 450 +0 0.00% 3,885
2024-04-10 2024-04-08 8.590 450 +0 0.00% 3,865
2024-04-09 2024-04-05 8.601 450 +0 0.00% 3,870
2024-04-08 2024-04-03 8.687 450 +0 0.00% 3,909
2024-04-05 2024-04-02 8.773 450 +0 0.00% 3,948
2024-04-03 2024-03-28 8.740 450 +0 0.00% 3,933
2024-04-02 2024-03-27 8.601 450 +0 0.00% 3,870
2024-03-28 2024-03-26 8.730 450 +0 0.00% 3,928
2024-03-27 2024-03-25 8.740 450 +0 0.00% 3,933
2024-03-26 2024-03-22 8.859 450 +0 0.00% 3,986
2024-03-25 2024-03-21 8.902 450 +0 0.00% 4,006
2024-03-22 2024-03-20 8.730 450 +0 0.00% 3,928
2024-03-21 2024-03-19 8.708 450 +0 0.00% 3,919
2024-03-20 2024-03-18 8.816 450 +0 0.00% 3,967
2024-03-19 2024-03-15 8.955 450 +0 0.00% 4,030
2024-03-18 2024-03-14 8.891 450 +0 0.00% 4,001
2024-03-15 2024-03-13 8.934 450 +0 0.00% 4,020
2024-03-14 2024-03-12 8.977 450 +0 0.00% 4,040
2024-03-13 2024-03-11 8.869 450 +0 0.00% 3,991
2024-03-12 2024-03-08 8.923 450 +0 0.00% 4,015
2024-03-11 2024-03-07 8.945 450 +0 0.00% 4,025
2024-03-08 2024-03-06 8.934 450 +0 0.00% 4,020
2024-03-07 2024-03-05 9.206 450 +0 0.00% 4,143
2024-03-06 2024-03-04 9.600 450 +8 0.00% 4,320
2024-03-05 2024-03-01 9.435 442 +0 0.00% 4,170
2024-03-04 2024-02-29 9.249 442 +0 0.00% 4,088
2024-03-01 2024-02-28 9.271 442 +0 0.00% 4,098
2024-02-29 2024-02-27 9.140 442 +0 0.00% 4,040
2024-02-28 2024-02-26 9.206 442 +0 0.00% 4,069
2024-02-27 2024-02-23 9.304 442 +0 0.00% 4,112
2024-02-26 2024-02-22 9.096 442 +0 0.00% 4,020
2024-02-23 2024-02-21 9.030 442 +0 0.00% 3,991
2024-02-22 2024-02-20 8.768 442 +0 0.00% 3,875
2024-02-21 2024-02-19 8.855 442 +0 0.00% 3,914
2024-02-20 2024-02-16 8.866 442 +0 0.00% 3,919
2024-02-19 2024-02-15 8.582 442 +0 0.00% 3,793
2024-02-16 2024-02-14 8.713 442 +0 0.00% 3,851
2024-02-15 2024-02-09 8.636 442 +0 0.00% 3,817
2024-02-14 2024-02-07 8.790 442 +0 0.00% 3,885
2024-02-08 2024-02-06 8.801 442 +0 0.00% 3,890
2024-02-07 2024-02-05 8.647 442 +0 0.00% 3,822
2024-02-06 2024-02-02 8.833 442 +0 0.00% 3,904
2024-02-05 2024-02-01 8.844 442 +0 0.00% 3,909
2024-02-02 2024-01-31 8.932 442 +0 0.00% 3,948
2024-02-01 2024-01-30 8.943 442 +0 0.00% 3,953
2024-01-31 2024-01-29 9.063 442 +0 0.00% 4,006
2024-01-30 2024-01-26 8.866 442 +0 0.00% 3,919
2024-01-29 2024-01-25 8.899 442 +0 0.00% 3,933
2024-01-26 2024-01-24 8.801 442 +0 0.00% 3,890
2024-01-25 2024-01-23 8.636 442 +0 0.00% 3,817
2024-01-24 2024-01-22 8.516 442 +0 0.00% 3,764
2024-01-23 2024-01-19 8.604 442 +0 0.00% 3,803
2024-01-22 2024-01-18 8.439 442 +0 0.00% 3,730
2024-01-19 2024-01-17 8.538 442 +0 0.00% 3,774
2024-01-18 2024-01-16 8.888 442 +0 0.00% 3,929
2024-01-17 2024-01-15 8.932 442 +0 0.00% 3,948
2024-01-16 2024-01-12 8.998 442 +0 0.00% 3,977
2024-01-15 2024-01-11 9.030 442 +0 0.00% 3,991
2024-01-12 2024-01-10 8.965 442 +0 0.00% 3,962
2024-01-11 2024-01-09 9.041 442 +0 0.00% 3,996
2024-01-10 2024-01-08 9.041 442 +0 0.00% 3,996
2024-01-09 2024-01-05 9.217 442 +0 0.00% 4,074
2024-01-08 2024-01-04 9.041 442 +0 0.00% 3,996
2024-01-05 2024-01-03 9.063 442 +0 0.00% 4,006
2024-01-04 2024-01-02 9.140 442 +0 0.00% 4,040
2024-01-03 2023-12-29 9.293 442 +0 0.00% 4,108
2024-01-02 2023-12-28 9.293 442 +0 0.00% 4,108
2023-12-29 2023-12-27 9.184 442 +0 0.00% 4,059
2023-12-28 2023-12-22 9.020 442 +0 0.00% 3,987
2023-12-27 2023-12-21 8.965 442 +0 0.00% 3,962
2023-12-22 2023-12-20 8.932 442 +0 0.00% 3,948
2023-12-21 2023-12-19 8.833 442 +0 0.00% 3,904
2023-12-20 2023-12-18 8.877 442 +0 0.00% 3,924
2023-12-19 2023-12-15 8.768 442 +0 0.00% 3,875
2023-12-18 2023-12-14 8.582 442 +0 0.00% 3,793
2023-12-15 2023-12-13 8.516 442 +0 0.00% 3,764
2023-12-14 2023-12-12 8.593 442 +0 0.00% 3,798
2023-12-13 2023-12-11 8.582 442 +0 0.00% 3,793
2023-12-12 2023-12-08 8.757 442 +0 0.00% 3,871
2023-12-11 2023-12-07 8.735 442 +0 0.00% 3,861
2023-12-08 2023-12-06 8.636 442 +0 0.00% 3,817
2023-12-07 2023-12-05 8.658 442 +0 0.00% 3,827
2023-12-06 2023-12-04 8.658 442 +0 0.00% 3,827
2023-12-05 2023-12-01 8.669 442 +0 0.00% 3,832
2023-12-04 2023-11-30 8.615 442 +0 0.00% 3,808
2023-12-01 2023-11-29 8.505 442 +0 0.00% 3,759
2023-11-30 2023-11-28 8.669 442 +0 0.00% 3,832
2023-11-29 2023-11-27 8.746 442 +0 0.00% 3,866
2023-11-28 2023-11-24 8.844 442 +0 0.00% 3,909
2023-11-27 2023-11-23 8.921 442 +0 0.00% 3,943
2023-11-24 2023-11-22 8.746 442 +0 0.00% 3,866
2023-11-23 2023-11-21 8.866 442 +0 0.00% 3,919
2023-11-22 2023-11-20 8.888 442 +0 0.00% 3,929
2023-11-21 2023-11-17 8.844 442 +0 0.00% 3,909
2023-11-20 2023-11-16 8.844 442 +0 0.00% 3,909
2023-11-17 2023-11-15 8.998 442 +0 0.00% 3,977
2023-11-16 2023-11-14 8.833 442 +0 0.00% 3,904
2023-11-15 2023-11-13 8.790 442 +0 0.00% 3,885
2023-11-14 2023-11-10 8.713 442 +0 0.00% 3,851
2023-11-13 2023-11-09 8.702 442 +0 0.00% 3,846
2023-11-10 2023-11-08 8.724 442 +0 0.00% 3,856
2023-11-09 2023-11-07 8.779 442 +0 0.00% 3,880
2023-11-08 2023-11-06 9.041 442 +0 0.00% 3,996
2023-11-07 2023-11-03 8.954 442 +0 0.00% 3,958
2023-11-06 2023-11-02 8.877 442 +0 0.00% 3,924
2023-11-03 2023-11-01 8.790 442 +0 0.00% 3,885
2023-11-02 2023-10-31 8.549 442 +0 0.00% 3,779
2023-11-01 2023-10-30 8.549 442 +0 0.00% 3,779
2023-10-31 2023-10-27 8.822 442 +0 0.00% 3,900
2023-10-30 2023-10-26 9.844 442 +0 0.00% 4,351
2023-10-27 2023-10-25 10.039 442 +22 0.00% 4,437
2023-10-26 2023-10-24 9.913 420 +0 0.00% 4,163
2023-10-25 2023-10-20 9.913 420 +0 0.00% 4,163
2023-10-24 2023-10-19 9.878 420 +0 0.00% 4,149
2023-10-20 2023-10-18 9.867 420 +0 0.00% 4,144
2023-10-19 2023-10-17 9.878 420 +0 0.00% 4,149
2023-10-18 2023-10-16 9.797 420 +0 0.00% 4,115
2023-10-17 2023-10-13 9.855 420 +0 0.00% 4,139
2023-10-16 2023-10-12 10.028 420 +0 0.00% 4,212
2023-10-13 2023-10-11 10.086 420 +0 0.00% 4,236
2023-10-12 2023-10-10 10.109 420 +0 0.00% 4,246
2023-10-11 2023-10-09 10.051 420 +0 0.00% 4,221
2023-10-10 2023-10-06 10.132 420 +0 0.00% 4,255
2023-10-09 2023-10-05 10.016 420 +0 0.00% 4,207
2023-10-06 2023-10-04 9.959 420 +0 0.00% 4,183
2023-10-05 2023-10-03 10.039 420 +0 0.00% 4,217
2023-10-04 2023-09-29 10.178 420 +0 0.00% 4,275
2023-10-03 2023-09-28 9.774 420 +0 0.00% 4,105
2023-09-29 2023-09-27 9.717 420 +0 0.00% 4,081
2023-09-28 2023-09-26 9.682 420 +0 0.00% 4,067
2023-09-27 2023-09-25 9.786 420 +0 0.00% 4,110
2023-09-26 2023-09-22 9.936 420 +0 0.00% 4,173
2023-09-25 2023-09-21 9.705 420 +0 0.00% 4,076
2023-09-22 2023-09-20 9.970 420 +0 0.00% 4,188
2023-09-21 2023-09-19 10.120 420 +0 0.00% 4,250
2023-09-20 2023-09-18 10.109 420 +0 0.00% 4,246
2023-09-19 2023-09-15 10.097 420 +0 0.00% 4,241
2023-09-18 2023-09-14 10.028 420 +0 0.00% 4,212
2023-09-15 2023-09-13 10.097 420 +0 0.00% 4,241
2023-09-14 2023-09-12 10.270 420 +0 0.00% 4,313
2023-09-13 2023-09-11 10.374 420 +0 0.00% 4,357
2023-09-12 2023-09-07 10.397 420 +0 0.00% 4,367
2023-09-11 2023-09-06 10.570 420 +0 0.00% 4,439
2023-09-07 2023-09-05 10.535 420 +0 0.00% 4,425
2023-09-06 2023-09-04 10.477 420 +0 0.00% 4,401
2023-09-05 2023-08-31 10.362 420 +0 0.00% 4,352
2023-09-04 2023-08-30 10.454 420 +0 0.00% 4,391
2023-08-31 2023-08-29 10.339 420 +0 0.00% 4,342
2023-08-30 2023-08-28 10.212 420 +0 0.00% 4,289
2023-08-29 2023-08-25 10.235 420 +0 0.00% 4,299
2023-08-28 2023-08-24 10.328 420 +0 0.00% 4,338
2023-08-25 2023-08-23 10.235 420 +0 0.00% 4,299
2023-08-24 2023-08-22 10.178 420 +0 0.00% 4,275
2023-08-23 2023-08-21 9.970 420 +0 0.00% 4,188
2023-08-22 2023-08-18 10.247 420 +0 0.00% 4,304
2023-08-21 2023-08-17 10.466 420 +0 0.00% 4,396
2023-08-18 2023-08-16 10.305 420 +0 0.00% 4,328
2023-08-17 2023-08-15 10.443 420 +0 0.00% 4,386
2023-08-16 2023-08-14 10.535 420 +0 0.00% 4,425
2023-08-15 2023-08-11 10.685 420 +0 0.00% 4,488
2023-08-14 2023-08-10 10.616 420 +0 0.00% 4,459
2023-08-11 2023-08-09 10.535 420 +0 0.00% 4,425
2023-08-10 2023-08-08 10.512 420 +0 0.00% 4,415
2023-08-09 2023-08-07 10.731 420 +0 0.00% 4,507
2023-08-08 2023-08-04 10.570 420 +0 0.00% 4,439
2023-08-07 2023-08-03 10.800 420 +0 0.00% 4,536
2023-08-04 2023-08-02 10.823 420 +0 0.00% 4,546
2023-08-03 2023-08-01 10.939 420 +0 0.00% 4,594
2023-08-02 2023-07-31 11.008 420 +0 0.00% 4,623
2023-08-01 2023-07-28 11.134 420 +0 0.00% 4,676
2023-07-31 2023-07-27 11.261 420 +0 0.00% 4,730
2023-07-28 2023-07-26 11.042 420 +0 0.00% 4,638
2023-07-27 2023-07-25 10.915 420 +0 0.00% 4,584
2023-07-26 2023-07-24 10.696 420 +0 0.00% 4,493
2023-07-25 2023-07-21 10.950 420 +0 0.00% 4,599
2023-07-24 2023-07-20 10.869 420 +0 0.00% 4,565
2023-07-21 2023-07-19 10.823 420 +0 0.00% 4,546
2023-07-20 2023-07-18 10.858 420 +0 0.00% 4,560
2023-07-19 2023-07-14 10.996 420 +0 0.00% 4,618
2023-07-18 2023-07-13 10.962 420 +0 0.00% 4,604
2023-07-14 2023-07-12 10.812 420 +0 0.00% 4,541
2023-07-13 2023-07-11 10.892 420 +0 0.00% 4,575
2023-07-12 2023-07-10 10.743 420 +0 0.00% 4,512
2023-07-11 2023-07-07 10.720 420 +0 0.00% 4,502
2023-07-10 2023-07-06 10.800 420 +0 0.00% 4,536
2023-07-07 2023-07-05 11.042 420 +0 0.00% 4,638
2023-07-06 2023-07-04 11.146 420 +0 0.00% 4,681
2023-07-05 2023-07-03 11.134 420 +0 0.00% 4,676
2023-07-04 2023-06-30 11.100 420 +0 0.00% 4,662
2023-07-03 2023-06-29 10.904 420 +0 0.00% 4,580
2023-06-30 2023-06-28 11.169 420 +0 0.00% 4,691
2023-06-29 2023-06-27 11.088 420 +0 0.00% 4,657
2023-06-28 2023-06-26 10.950 420 +0 0.00% 4,599
2023-06-27 2023-06-23 10.823 420 +0 0.00% 4,546
2023-06-26 2023-06-21 10.973 420 +0 0.00% 4,609
2023-06-23 2023-06-20 11.307 420 +0 0.00% 4,749
2023-06-21 2023-06-19 11.434 420 +0 0.00% 4,802
2023-06-20 2023-06-16 11.400 420 +0 0.00% 4,788
2023-06-19 2023-06-15 11.215 420 +0 0.00% 4,710
2023-06-16 2023-06-14 11.181 420 +0 0.00% 4,696
2023-06-15 2023-06-13 11.342 420 +0 0.00% 4,764
2023-06-14 2023-06-12 11.549 420 +0 0.00% 4,851
2023-06-13 2023-06-09 11.711 420 +0 0.00% 4,919
2023-06-12 2023-06-08 11.734 420 +0 0.00% 4,928
2023-06-09 2023-06-07 11.872 420 +0 0.00% 4,986
2023-06-08 2023-06-06 11.849 420 +0 0.00% 4,977
2023-06-07 2023-06-05 11.918 420 +0 0.00% 5,006
2023-06-06 2023-06-02 11.872 420 +0 0.00% 4,986
2023-06-05 2023-06-01 11.181 420 +0 0.00% 4,696
2023-06-02 2023-05-31 11.734 420 +0 0.00% 4,928
2023-06-01 2023-05-30 12.057 420 +0 0.00% 5,064
2023-05-31 2023-05-29 12.010 420 +0 0.00% 5,044
2023-05-30 2023-05-25 12.103 420 +0 0.00% 5,083
2023-05-29 2023-05-24 12.103 420 +0 0.00% 5,083
2023-05-25 2023-05-23 12.610 420 +0 0.00% 5,296
2023-05-24 2023-05-22 12.010 420 +0 0.00% 5,044
2023-05-23 2023-05-19 11.918 420 +0 0.00% 5,006
2023-05-22 2023-05-18 12.057 420 +0 0.00% 5,064
2023-05-19 2023-05-17 12.287 420 +0 0.00% 5,161
2023-05-18 2023-05-16 12.333 420 +0 0.00% 5,180
2023-05-17 2023-05-15 12.172 420 +0 0.00% 5,112
2023-05-16 2023-05-12 11.734 420 +0 0.00% 4,928
2023-05-15 2023-05-11 11.872 420 +0 0.00% 4,986
2023-05-12 2023-05-10 11.895 420 +0 0.00% 4,996
2023-05-11 2023-05-09 11.895 420 +0 0.00% 4,996
2023-05-10 2023-05-08 12.057 420 +0 0.00% 5,064
2023-05-09 2023-05-05 12.057 420 +0 0.00% 5,064
2023-05-08 2023-05-04 11.918 420 +0 0.00% 5,006
2023-05-05 2023-05-03 11.872 420 +0 0.00% 4,986
2023-05-04 2023-05-02 11.964 420 +0 0.00% 5,025
2023-05-03 2023-04-28 12.172 420 +0 0.00% 5,112
2023-05-02 2023-04-27 12.126 420 +0 0.00% 5,093
2023-04-28 2023-04-26 12.126 420 +0 0.00% 5,093
2023-04-27 2023-04-25 11.987 420 +0 0.00% 5,035
2023-04-26 2023-04-24 12.172 420 +0 0.00% 5,112
2023-04-25 2023-04-21 12.264 420 +0 0.00% 5,151
2023-04-24 2023-04-20 12.333 420 +0 0.00% 5,180
2023-04-21 2023-04-19 12.310 420 +0 0.00% 5,170
2023-04-20 2023-04-18 12.425 420 +0 0.00% 5,219
2023-04-19 2023-04-17 12.472 420 +0 0.00% 5,238
2023-04-18 2023-04-14 12.518 420 +0 0.00% 5,257
2023-04-17 2023-04-13 12.495 420 +0 0.00% 5,248
2023-04-14 2023-04-12 12.448 420 +0 0.00% 5,228
2023-04-13 2023-04-11 12.495 420 +0 0.00% 5,248
2023-04-12 2023-04-06 12.448 420 +0 0.00% 5,228
2023-04-11 2023-04-04 12.356 420 +0 0.00% 5,190
2023-04-06 2023-04-03 12.379 420 +0 0.00% 5,199
2023-04-04 2023-03-31 12.241 420 +0 0.00% 5,141
2023-04-03 2023-03-30 12.126 420 +0 0.00% 5,093
2023-03-31 2023-03-29 12.356 420 +0 0.00% 5,190
2023-03-30 2023-03-28 12.126 420 +0 0.00% 5,093
2023-03-29 2023-03-27 12.149 420 +0 0.00% 5,102
2023-03-28 2023-03-24 12.356 420 +0 0.00% 5,190
2023-03-27 2023-03-23 12.172 420 +0 0.00% 5,112
2023-03-24 2023-03-22 12.172 420 +0 0.00% 5,112
2023-03-23 2023-03-21 12.126 420 +0 0.00% 5,093
2023-03-22 2023-03-20 11.711 420 +0 0.00% 4,919
2023-03-21 2023-03-17 11.895 420 +0 0.00% 4,996
2023-03-20 2023-03-16 11.596 420 +0 0.00% 4,870
2023-03-17 2023-03-15 11.572 420 +0 0.00% 4,860
2023-03-16 2023-03-14 11.400 420 +0 0.00% 4,788
2023-03-15 2023-03-13 11.353 420 +0 0.00% 4,768
2023-03-14 2023-03-10 11.250 420 +0 0.00% 4,725
2023-03-13 2023-03-09 11.549 420 +0 0.00% 4,851
2023-03-10 2023-03-08 11.469 420 +0 0.00% 4,817
2023-03-09 2023-03-07 11.572 420 +0 0.00% 4,860
2023-03-08 2023-03-06 11.596 420 +0 0.00% 4,870
2023-03-07 2023-03-03 11.955 420 +0 0.00% 5,021
2023-03-06 2023-03-02 11.955 420 +6 0.00% 5,021
2023-03-03 2023-03-01 11.932 414 +0 0.00% 4,940
2023-03-02 2023-02-28 11.768 414 +0 0.00% 4,872
2023-03-01 2023-02-27 11.745 414 +0 0.00% 4,862
2023-02-28 2023-02-24 11.792 414 +0 0.00% 4,882
2023-02-27 2023-02-23 11.745 414 +0 0.00% 4,862
2023-02-24 2023-02-22 11.932 414 +0 0.00% 4,940
2023-02-23 2023-02-21 12.096 414 +0 0.00% 5,008
2023-02-22 2023-02-20 12.119 414 +0 0.00% 5,017
2023-02-21 2023-02-17 11.979 414 +0 0.00% 4,959
2023-02-20 2023-02-16 12.049 414 +0 0.00% 4,988
2023-02-17 2023-02-15 12.072 414 +0 0.00% 4,998
2023-02-16 2023-02-14 12.236 414 +0 0.00% 5,066
2023-02-15 2023-02-13 12.213 414 +0 0.00% 5,056
2023-02-14 2023-02-10 12.494 414 +0 0.00% 5,172
2023-02-13 2023-02-09 12.143 414 +0 0.00% 5,027
2023-02-10 2023-02-08 12.002 414 +0 0.00% 4,969
2023-02-09 2023-02-07 11.815 414 +0 0.00% 4,891
2023-02-08 2023-02-06 11.838 414 +0 0.00% 4,901
2023-02-07 2023-02-03 12.026 414 +0 0.00% 4,979
2023-02-06 2023-02-02 12.002 414 +0 0.00% 4,969
2023-02-03 2023-02-01 11.909 414 +0 0.00% 4,930
2023-02-02 2023-01-31 11.909 414 +0 0.00% 4,930
2023-02-01 2023-01-30 12.260 414 +0 0.00% 5,075
2023-01-31 2023-01-27 12.166 414 +0 0.00% 5,037
2023-01-30 2023-01-26 12.283 414 +0 0.00% 5,085
2023-01-27 2023-01-20 12.143 414 +0 0.00% 5,027
2023-01-26 2023-01-19 11.955 414 +0 0.00% 4,950
2023-01-20 2023-01-18 11.955 414 +0 0.00% 4,950
2023-01-19 2023-01-17 11.792 414 +0 0.00% 4,882
2023-01-18 2023-01-16 11.862 414 +0 0.00% 4,911
2023-01-17 2023-01-13 11.745 414 +0 0.00% 4,862
2023-01-16 2023-01-12 11.698 414 +0 0.00% 4,843
2023-01-13 2023-01-11 11.663 414 +0 0.00% 4,828
2023-01-12 2023-01-10 11.815 414 +0 0.00% 4,891
2023-01-11 2023-01-09 12.026 414 +0 0.00% 4,979
2023-01-10 2023-01-06 12.143 414 +0 0.00% 5,027
2023-01-09 2023-01-05 12.353 414 +0 0.00% 5,114
2023-01-06 2023-01-04 12.096 414 +0 0.00% 5,008
2023-01-05 2023-01-03 11.838 414 +0 0.00% 4,901
2023-01-04 2022-12-30 11.417 414 +0 0.00% 4,727
2023-01-03 2022-12-29 11.312 414 +0 0.00% 4,683
2022-12-30 2022-12-28 11.371 414 +0 0.00% 4,707
2022-12-29 2022-12-23 11.347 414 +0 0.00% 4,698
2022-12-28 2022-12-22 11.300 414 +0 0.00% 4,678
2022-12-23 2022-12-21 11.230 414 +0 0.00% 4,649
2022-12-22 2022-12-20 11.312 414 +0 0.00% 4,683
2022-12-21 2022-12-19 11.499 414 +0 0.00% 4,761
2022-12-20 2022-12-16 11.476 414 +0 0.00% 4,751
2022-12-19 2022-12-15 11.534 414 +0 0.00% 4,775
2022-12-16 2022-12-14 11.534 414 +0 0.00% 4,775
2022-12-15 2022-12-13 11.628 414 +0 0.00% 4,814
2022-12-14 2022-12-12 11.558 414 +0 0.00% 4,785
2022-12-13 2022-12-09 12.026 414 +0 0.00% 4,979
2022-12-12 2022-12-08 11.441 414 +0 0.00% 4,736
2022-12-09 2022-12-07 11.230 414 +0 0.00% 4,649
2022-12-08 2022-12-06 11.675 414 +0 0.00% 4,833
2022-12-07 2022-12-05 11.604 414 +0 0.00% 4,804
2022-12-06 2022-12-02 11.359 414 +0 0.00% 4,703
2022-12-05 2022-12-01 11.640 414 +0 0.00% 4,819
2022-12-02 2022-11-30 11.359 414 +0 0.00% 4,703
2022-12-01 2022-11-29 11.686 414 +0 0.00% 4,838
2022-11-30 2022-11-28 11.628 414 +0 0.00% 4,814
2022-11-29 2022-11-25 11.686 414 +0 0.00% 4,838
2022-11-28 2022-11-24 11.558 414 +0 0.00% 4,785
2022-11-25 2022-11-23 11.534 414 +0 0.00% 4,775
2022-11-24 2022-11-22 11.593 414 +0 0.00% 4,799
2022-11-23 2022-11-21 11.487 414 +0 0.00% 4,756
2022-11-22 2022-11-18 11.675 414 +0 0.00% 4,833
2022-11-21 2022-11-17 11.359 414 +0 0.00% 4,703
2022-11-18 2022-11-16 11.511 414 +0 0.00% 4,766
2022-11-17 2022-11-15 11.148 414 +0 0.00% 4,615
2022-11-16 2022-11-14 11.371 414 +0 0.00% 4,707
2022-11-15 2022-11-11 10.973 414 +0 0.00% 4,543
2022-11-14 2022-11-10 10.458 414 +0 0.00% 4,330
2022-11-11 2022-11-09 10.540 414 +0 0.00% 4,364
2022-11-10 2022-11-08 10.528 414 +0 0.00% 4,359
2022-11-09 2022-11-07 10.634 414 +0 0.00% 4,402
2022-11-08 2022-11-04 10.353 414 +0 0.00% 4,286
2022-11-07 2022-11-03 10.177 414 +0 0.00% 4,213
2022-11-04 2022-11-02 10.037 414 +0 0.00% 4,155
2022-11-03 2022-11-01 9.932 414 +0 0.00% 4,112
2022-11-02 2022-10-31 9.815 414 +0 0.00% 4,063
2022-11-01 2022-10-28 10.072 414 +0 0.00% 4,170
2022-10-31 2022-10-27 11.370 414 +0 0.00% 4,707
2022-10-28 2022-10-26 11.383 414 +19 0.00% 4,712
2022-10-27 2022-10-25 11.285 395 +0 0.00% 4,457
2022-10-26 2022-10-24 11.615 395 +0 0.00% 4,588
2022-10-25 2022-10-21 11.983 395 +0 0.00% 4,733
2022-10-24 2022-10-20 12.191 395 +0 0.00% 4,816
2022-10-21 2022-10-19 12.106 395 +0 0.00% 4,782
2022-10-20 2022-10-18 12.191 395 +0 0.00% 4,816
2022-10-19 2022-10-17 12.253 395 +0 0.00% 4,840
2022-10-18 2022-10-14 12.106 395 +0 0.00% 4,782
2022-10-17 2022-10-13 12.191 395 +0 0.00% 4,816
2022-10-14 2022-10-12 12.204 395 +0 0.00% 4,820
2022-10-13 2022-10-11 12.277 395 +0 0.00% 4,849
2022-10-12 2022-10-10 12.240 395 +0 0.00% 4,835
2022-10-11 2022-10-07 12.571 395 +0 0.00% 4,966
2022-10-10 2022-10-06 12.718 395 +0 0.00% 5,024
2022-10-07 2022-10-05 12.914 395 +0 0.00% 5,101
2022-10-06 2022-10-03 12.620 395 +0 0.00% 4,985
2022-10-05 2022-09-30 12.718 395 +0 0.00% 5,024
2022-10-03 2022-09-29 11.995 395 +0 0.00% 4,738
2022-09-30 2022-09-28 12.142 395 +0 0.00% 4,796
2022-09-29 2022-09-27 12.645 395 +0 0.00% 4,995
2022-09-28 2022-09-26 12.669 395 +0 0.00% 5,004
2022-09-27 2022-09-23 12.865 395 +0 0.00% 5,082
2022-09-26 2022-09-22 13.159 395 +0 0.00% 5,198
2022-09-23 2022-09-21 13.233 395 +0 0.00% 5,227
2022-09-22 2022-09-20 13.968 395 +0 0.00% 5,517
2022-09-21 2022-09-19 14.041 395 +0 0.00% 5,546
2022-09-20 2022-09-16 14.139 395 +0 0.00% 5,585
2022-09-19 2022-09-15 13.894 395 +0 0.00% 5,488
2022-09-16 2022-09-14 13.845 395 +0 0.00% 5,469
2022-09-15 2022-09-13 14.213 395 +0 0.00% 5,614
2022-09-14 2022-09-09 14.262 395 +0 0.00% 5,633
2022-09-13 2022-09-08 14.041 395 +0 0.00% 5,546
2022-09-09 2022-09-07 14.090 395 +0 0.00% 5,566
2022-09-08 2022-09-06 14.139 395 +0 0.00% 5,585
2022-09-07 2022-09-05 14.311 395 +0 0.00% 5,653
2022-09-06 2022-09-02 13.968 395 +0 0.00% 5,517
2022-09-05 2022-09-01 14.017 395 +0 0.00% 5,537
2022-09-02 2022-08-31 14.090 395 +0 0.00% 5,566
2022-09-01 2022-08-30 14.434 395 +0 0.00% 5,701
2022-08-31 2022-08-29 14.164 395 +0 0.00% 5,595
2022-08-30 2022-08-26 14.041 395 +0 0.00% 5,546
2022-08-29 2022-08-25 14.238 395 +0 0.00% 5,624
2022-08-26 2022-08-24 14.287 395 +0 0.00% 5,643
2022-08-25 2022-08-23 14.654 395 +0 0.00% 5,788
2022-08-24 2022-08-22 14.679 395 +0 0.00% 5,798
2022-08-23 2022-08-19 14.728 395 +0 0.00% 5,817
2022-08-22 2022-08-18 14.948 395 +0 0.00% 5,905
2022-08-19 2022-08-17 14.973 395 +0 0.00% 5,914
2022-08-18 2022-08-16 14.605 395 +0 0.00% 5,769
2022-08-17 2022-08-15 14.483 395 +0 0.00% 5,721
2022-08-16 2022-08-12 14.605 395 +0 0.00% 5,769
2022-08-15 2022-08-11 14.409 395 +0 0.00% 5,692
2022-08-12 2022-08-10 14.262 395 +0 0.00% 5,633
2022-08-11 2022-08-09 14.458 395 +0 0.00% 5,711
2022-08-10 2022-08-08 14.311 395 +0 0.00% 5,653
2022-08-09 2022-08-05 14.238 395 +0 0.00% 5,624
2022-08-08 2022-08-04 14.238 395 +0 0.00% 5,624
2022-08-05 2022-08-03 13.992 395 +0 0.00% 5,527
2022-08-04 2022-08-02 13.943 395 +0 0.00% 5,508
2022-08-03 2022-08-01 14.213 395 +0 0.00% 5,614
2022-08-02 2022-07-29 14.287 395 +0 0.00% 5,643
2022-08-01 2022-07-28 14.360 395 +0 0.00% 5,672
2022-07-29 2022-07-27 14.262 395 +0 0.00% 5,633
2022-07-28 2022-07-26 14.262 395 +0 0.00% 5,633
2022-07-27 2022-07-25 14.090 395 +0 0.00% 5,566
2022-07-26 2022-07-22 13.943 395 +0 0.00% 5,508
2022-07-25 2022-07-21 13.992 395 +0 0.00% 5,527
2022-07-22 2022-07-20 14.434 395 +0 0.00% 5,701
2022-07-21 2022-07-19 14.434 395 +0 0.00% 5,701
2022-07-20 2022-07-18 14.458 395 +0 0.00% 5,711
2022-07-19 2022-07-15 14.287 395 +0 0.00% 5,643
2022-07-18 2022-07-14 14.287 395 +0 0.00% 5,643
2022-07-15 2022-07-13 14.213 395 +0 0.00% 5,614
2022-07-14 2022-07-12 14.090 395 +0 0.00% 5,566
2022-07-13 2022-07-11 14.017 395 +0 0.00% 5,537
2022-07-12 2022-07-08 13.943 395 +0 0.00% 5,508
2022-07-11 2022-07-07 13.992 395 +0 0.00% 5,527
2022-07-08 2022-07-06 14.458 395 +0 0.00% 5,711
2022-07-07 2022-07-05 14.262 395 +0 0.00% 5,633
2022-07-06 2022-07-04 14.139 395 +0 0.00% 5,585
2022-07-05 2022-06-30 14.189 395 +0 0.00% 5,604
2022-07-04 2022-06-29 14.409 395 +0 0.00% 5,692
2022-06-30 2022-06-28 14.164 395 +0 0.00% 5,595
2022-06-29 2022-06-27 13.919 395 +0 0.00% 5,498
2022-06-28 2022-06-24 13.747 395 +0 0.00% 5,430
2022-06-27 2022-06-23 13.698 395 +0 0.00% 5,411
2022-06-24 2022-06-22 13.600 395 +0 0.00% 5,372
2022-06-23 2022-06-21 13.845 395 +0 0.00% 5,469
2022-06-22 2022-06-20 13.649 395 +0 0.00% 5,392
2022-06-21 2022-06-17 13.478 395 +0 0.00% 5,324
2022-06-20 2022-06-16 13.625 395 +0 0.00% 5,382
2022-06-17 2022-06-15 13.625 395 +0 0.00% 5,382
2022-06-16 2022-06-14 13.723 395 +0 0.00% 5,421
2022-06-15 2022-06-13 13.723 395 +0 0.00% 5,421
2022-06-14 2022-06-10 13.625 395 +0 0.00% 5,382
2022-06-13 2022-06-09 13.747 395 +0 0.00% 5,430
2022-06-10 2022-06-08 13.747 395 +0 0.00% 5,430
2022-06-09 2022-06-07 13.674 395 +0 0.00% 5,401
2022-06-08 2022-06-06 13.796 395 +0 0.00% 5,450
2022-06-07 2022-06-02 13.649 395 +0 0.00% 5,392
2022-06-06 2022-06-01 13.723 395 +0 0.00% 5,421
2022-06-02 2022-05-31 13.625 395 +0 0.00% 5,382
2022-06-01 2022-05-30 13.845 395 +0 0.00% 5,469
2022-05-31 2022-05-27 13.796 395 +0 0.00% 5,450
2022-05-30 2022-05-26 13.674 395 +0 0.00% 5,401
2022-05-27 2022-05-25 13.698 395 +0 0.00% 5,411
2022-05-26 2022-05-24 13.772 395 +0 0.00% 5,440
2022-05-25 2022-05-23 13.723 395 +0 0.00% 5,421
2022-05-24 2022-05-20 13.919 395 +0 0.00% 5,498
2022-05-23 2022-05-19 13.698 395 +0 0.00% 5,411
2022-05-20 2022-05-18 13.649 395 +0 0.00% 5,392
2022-05-19 2022-05-17 13.502 395 +0 0.00% 5,333
2022-05-18 2022-05-16 13.404 395 +0 0.00% 5,295
2022-05-17 2022-05-13 13.257 395 +0 0.00% 5,237
2022-05-16 2022-05-12 12.914 395 +0 0.00% 5,101
2022-05-13 2022-05-11 12.914 395 +0 0.00% 5,101
2022-05-12 2022-05-10 12.841 395 +0 0.00% 5,072
2022-05-11 2022-05-06 13.061 395 +0 0.00% 5,159
2022-05-10 2022-05-05 13.306 395 +0 0.00% 5,256
2022-05-06 2022-05-04 13.159 395 +0 0.00% 5,198
2022-05-05 2022-05-03 13.012 395 +0 0.00% 5,140
2022-05-04 2022-04-29 12.792 395 +0 0.00% 5,053
2022-05-03 2022-04-28 13.086 395 +0 0.00% 5,169
2022-04-29 2022-04-27 12.841 395 +0 0.00% 5,072
2022-04-28 2022-04-26 13.012 395 +0 0.00% 5,140
2022-04-27 2022-04-25 13.086 395 +0 0.00% 5,169
2022-04-26 2022-04-22 13.086 395 +0 0.00% 5,169
2022-04-25 2022-04-21 13.086 395 +0 0.00% 5,169
2022-04-22 2022-04-20 12.988 395 +0 0.00% 5,130
2022-04-21 2022-04-19 13.135 395 +0 0.00% 5,188
2022-04-20 2022-04-14 13.135 395 +0 0.00% 5,188
2022-04-19 2022-04-13 12.988 395 +0 0.00% 5,130
2022-04-14 2022-04-12 13.012 395 +0 0.00% 5,140
2022-04-13 2022-04-11 13.037 395 +0 0.00% 5,150
2022-04-12 2022-04-08 13.159 395 +0 0.00% 5,198
2022-04-11 2022-04-07 12.963 395 +0 0.00% 5,120
2022-04-08 2022-04-06 13.086 395 +0 0.00% 5,169
2022-04-07 2022-04-04 12.890 395 +0 0.00% 5,091
2022-04-06 2022-04-01 12.743 395 +0 0.00% 5,033
2022-04-04 2022-03-31 12.449 395 +0 0.00% 4,917
2022-04-01 2022-03-30 12.792 395 +0 0.00% 5,053
2022-03-31 2022-03-29 12.792 395 +0 0.00% 5,053
2022-03-30 2022-03-28 13.012 395 +0 0.00% 5,140
2022-03-29 2022-03-25 12.963 395 +0 0.00% 5,120
2022-03-28 2022-03-24 12.939 395 +0 0.00% 5,111
2022-03-25 2022-03-23 12.816 395 +0 0.00% 5,062
2022-03-24 2022-03-22 12.939 395 +0 0.00% 5,111
2022-03-23 2022-03-21 12.620 395 +0 0.00% 4,985
2022-03-22 2022-03-18 12.914 395 +0 0.00% 5,101
2022-03-21 2022-03-17 12.351 395 +0 0.00% 4,878
2022-03-18 2022-03-16 11.946 395 +0 0.00% 4,719
2022-03-17 2022-03-15 11.603 395 +0 0.00% 4,583
2022-03-16 2022-03-14 12.032 395 +0 0.00% 4,753
2022-03-15 2022-03-11 12.032 395 +0 0.00% 4,753
2022-03-14 2022-03-10 12.253 395 +0 0.00% 4,840
2022-03-11 2022-03-09 12.032 395 +0 0.00% 4,753
2022-03-10 2022-03-08 11.934 395 +0 0.00% 4,714
2022-03-09 2022-03-07 12.093 395 +0 0.00% 4,777
2022-03-08 2022-03-04 12.008 395 +0 0.00% 4,743
2022-03-07 2022-03-03 12.008 395 +0 0.00% 4,743
2022-03-04 2022-03-02 11.836 395 +0 0.00% 4,675
2022-03-03 2022-03-01 12.317 395 +0 0.00% 4,865
2022-03-02 2022-02-28 12.230 395 +6 0.00% 4,831
2022-03-01 2022-02-25 12.317 389 +0 0.00% 4,791
2022-02-28 2022-02-24 12.391 389 +0 0.00% 4,820
2022-02-25 2022-02-23 12.615 389 +0 0.00% 4,907
2022-02-24 2022-02-22 12.640 389 +0 0.00% 4,917
2022-02-23 2022-02-21 12.914 389 +0 0.00% 5,023
2022-02-22 2022-02-18 12.939 389 +0 0.00% 5,033
2022-02-21 2022-02-17 12.964 389 +0 0.00% 5,043
2022-02-18 2022-02-16 12.964 389 +0 0.00% 5,043
2022-02-17 2022-02-15 12.864 389 +0 0.00% 5,004
2022-02-16 2022-02-14 12.789 389 +0 0.00% 4,975
2022-02-15 2022-02-11 12.839 389 +0 0.00% 4,994
2022-02-14 2022-02-10 12.889 389 +0 0.00% 5,014
2022-02-11 2022-02-09 12.740 389 +0 0.00% 4,956
2022-02-10 2022-02-08 12.566 389 +0 0.00% 4,888
2022-02-09 2022-02-07 12.640 389 +0 0.00% 4,917
2022-02-08 2022-02-04 12.566 389 +0 0.00% 4,888
2022-02-07 2022-01-31 12.541 389 +0 0.00% 4,878
2022-02-04 2022-01-27 12.155 389 +0 0.00% 4,728
2022-01-28 2022-01-26 12.217 389 +0 0.00% 4,752
2022-01-27 2022-01-25 12.118 389 +0 0.00% 4,714
2022-01-26 2022-01-24 12.404 389 +0 0.00% 4,825
2022-01-25 2022-01-21 12.366 389 +0 0.00% 4,811
2022-01-24 2022-01-20 12.279 389 +0 0.00% 4,777
2022-01-21 2022-01-19 12.192 389 +0 0.00% 4,743
2022-01-20 2022-01-18 12.143 389 +0 0.00% 4,723
2022-01-19 2022-01-17 12.055 389 +0 0.00% 4,690
2022-01-18 2022-01-14 12.192 389 +0 0.00% 4,743
2022-01-17 2022-01-13 12.267 389 +0 0.00% 4,772
2022-01-14 2022-01-12 12.192 389 +0 0.00% 4,743
2022-01-13 2022-01-11 12.217 389 +0 0.00% 4,752
2022-01-12 2022-01-10 12.130 389 +0 0.00% 4,719
2022-01-11 2022-01-07 12.068 389 +0 0.00% 4,694
2022-01-10 2022-01-06 12.018 389 +0 0.00% 4,675
2022-01-07 2022-01-05 12.080 389 +0 0.00% 4,699
2022-01-06 2022-01-04 12.031 389 +0 0.00% 4,680
2022-01-05 2022-01-03 12.018 389 +0 0.00% 4,675
2022-01-04 2021-12-31 12.080 389 +0 0.00% 4,699
2022-01-03 2021-12-29 12.130 389 +0 0.00% 4,719
2021-12-30 2021-12-28 12.130 389 +0 0.00% 4,719
2021-12-29 2021-12-24 11.720 389 +0 0.00% 4,559
2021-12-28 2021-12-22 11.707 389 +0 0.00% 4,554
2021-12-23 2021-12-21 11.632 389 +0 0.00% 4,525
2021-12-22 2021-12-20 11.558 389 +0 0.00% 4,496
2021-12-21 2021-12-17 11.707 389 +0 0.00% 4,554
2021-12-20 2021-12-16 11.844 389 +0 0.00% 4,607
2021-12-17 2021-12-15 11.894 389 +0 0.00% 4,627
2021-12-16 2021-12-14 11.881 389 +0 0.00% 4,622
2021-12-15 2021-12-13 11.919 389 +0 0.00% 4,636
2021-12-14 2021-12-10 11.956 389 +0 0.00% 4,651
2021-12-13 2021-12-09 12.068 389 +0 0.00% 4,694
2021-12-10 2021-12-08 11.931 389 +0 0.00% 4,641
2021-12-09 2021-12-07 11.919 389 +0 0.00% 4,636
2021-12-08 2021-12-06 11.794 389 +0 0.00% 4,588
2021-12-07 2021-12-03 11.657 389 +0 0.00% 4,535
2021-12-06 2021-12-02 11.769 389 +0 0.00% 4,578
2021-12-03 2021-12-01 11.657 389 +0 0.00% 4,535
2021-12-02 2021-11-30 11.595 389 +0 0.00% 4,510
2021-12-01 2021-11-29 12.006 389 +0 0.00% 4,670
2021-11-30 2021-11-26 12.031 389 +0 0.00% 4,680
2021-11-29 2021-11-25 12.342 389 +0 0.00% 4,801
2021-11-26 2021-11-24 12.441 389 +0 0.00% 4,840
2021-11-25 2021-11-23 12.379 389 +0 0.00% 4,815
2021-11-24 2021-11-22 12.391 389 +0 0.00% 4,820
2021-11-23 2021-11-19 12.404 389 +0 0.00% 4,825
2021-11-22 2021-11-18 12.516 389 +0 0.00% 4,869
2021-11-19 2021-11-17 12.566 389 +0 0.00% 4,888
2021-11-18 2021-11-16 12.466 389 +0 0.00% 4,849
2021-11-17 2021-11-15 12.429 389 +0 0.00% 4,835
2021-11-16 2021-11-12 12.541 389 +0 0.00% 4,878
2021-11-15 2021-11-11 12.615 389 +0 0.00% 4,907
2021-11-12 2021-11-10 12.516 389 +0 0.00% 4,869
2021-11-11 2021-11-09 12.391 389 +0 0.00% 4,820
2021-11-10 2021-11-08 12.379 389 +0 0.00% 4,815
2021-11-09 2021-11-05 12.342 389 +0 0.00% 4,801
2021-11-08 2021-11-04 12.329 389 +0 0.00% 4,796
2021-11-05 2021-11-03 12.254 389 +0 0.00% 4,767
2021-11-04 2021-11-02 12.230 389 +0 0.00% 4,757
2021-11-03 2021-11-01 12.516 389 +0 0.00% 4,869
2021-11-02 2021-10-29 12.715 389 +0 0.00% 4,946
2021-11-01 2021-10-28 14.403 389 +0 0.00% 5,603
2021-10-29 2021-10-27 14.376 389 +25 0.00% 5,592
2021-10-28 2021-10-26 14.323 364 +0 0.00% 5,214
2021-10-27 2021-10-25 14.403 364 +0 0.00% 5,243
2021-10-26 2021-10-22 14.483 364 +0 0.00% 5,272
2021-10-25 2021-10-21 14.403 364 +0 0.00% 5,243
2021-10-22 2021-10-20 14.376 364 +0 0.00% 5,233
2021-10-21 2021-10-19 14.430 364 +0 0.00% 5,252
2021-10-20 2021-10-18 14.297 364 +0 0.00% 5,204
2021-10-19 2021-10-15 14.430 364 +0 0.00% 5,252
2021-10-18 2021-10-12 14.297 364 +0 0.00% 5,204
2021-10-15 2021-10-11 14.323 364 +0 0.00% 5,214
2021-10-12 2021-10-08 14.323 364 +0 0.00% 5,214
2021-10-11 2021-10-07 14.057 364 +0 0.00% 5,117
2021-10-08 2021-10-06 13.845 364 +0 0.00% 5,040
2021-10-07 2021-10-05 13.871 364 +0 0.00% 5,049
2021-10-06 2021-10-04 14.031 364 +0 0.00% 5,107
2021-10-05 2021-09-30 13.925 364 +0 0.00% 5,069
2021-10-04 2021-09-29 14.004 364 +0 0.00% 5,098
2021-09-30 2021-09-28 13.845 364 +0 0.00% 5,040
2021-09-29 2021-09-27 13.739 364 +0 0.00% 5,001
2021-09-28 2021-09-24 13.526 364 +0 0.00% 4,923
2021-09-27 2021-09-23 13.845 364 +0 0.00% 5,040
2021-09-24 2021-09-21 13.632 364 +0 0.00% 4,962
2021-09-23 2021-09-20 13.420 364 +0 0.00% 4,885
2021-09-21 2021-09-17 14.217 364 +0 0.00% 5,175
2021-09-20 2021-09-16 14.297 364 +0 0.00% 5,204
2021-09-17 2021-09-15 14.616 364 +0 0.00% 5,320
2021-09-16 2021-09-14 14.695 364 +0 0.00% 5,349
2021-09-15 2021-09-13 14.616 364 +0 0.00% 5,320
2021-09-14 2021-09-10 14.802 364 +0 0.00% 5,388
2021-09-13 2021-09-09 15.014 364 +0 0.00% 5,465
2021-09-10 2021-09-08 14.775 364 +0 0.00% 5,378
2021-09-09 2021-09-07 14.855 364 +0 0.00% 5,407
2021-09-08 2021-09-06 15.120 364 +0 0.00% 5,504
2021-09-07 2021-09-03 15.147 364 +0 0.00% 5,514
2021-09-06 2021-09-02 15.333 364 +0 0.00% 5,581
2021-09-03 2021-09-01 15.174 364 +0 0.00% 5,523
2021-09-02 2021-08-31 15.227 364 +0 0.00% 5,543
2021-09-01 2021-08-30 15.094 364 +0 0.00% 5,494
2021-08-31 2021-08-27 15.200 364 +0 0.00% 5,533
2021-08-30 2021-08-26 16.343 364 +0 0.00% 5,949
2021-08-27 2021-08-25 16.210 364 +0 0.00% 5,900
2021-08-26 2021-08-24 16.290 364 +0 0.00% 5,929
2021-08-25 2021-08-23 15.944 364 +0 0.00% 5,804
2021-08-24 2021-08-20 15.652 364 +0 0.00% 5,697
2021-08-23 2021-08-19 15.572 364 +0 0.00% 5,668
2021-08-20 2021-08-18 15.944 364 +0 0.00% 5,804
2021-08-19 2021-08-17 15.864 364 +0 0.00% 5,775
2021-08-18 2021-08-16 16.237 364 +0 0.00% 5,910
2021-08-17 2021-08-13 15.971 364 +0 0.00% 5,813
2021-08-16 2021-08-12 16.157 364 +0 0.00% 5,881
2021-08-13 2021-08-11 16.502 364 +0 0.00% 6,007
2021-08-12 2021-08-10 16.741 364 +0 0.00% 6,094
2021-08-11 2021-08-09 16.609 364 +0 0.00% 6,046
2021-08-10 2021-08-06 16.449 364 +0 0.00% 5,987
2021-08-09 2021-08-05 16.715 364 +0 0.00% 6,084
2021-08-06 2021-08-04 16.741 364 +0 0.00% 6,094
2021-08-05 2021-08-03 16.874 364 +0 0.00% 6,142
2021-08-04 2021-08-02 16.662 364 +0 0.00% 6,065
2021-08-03 2021-07-30 15.811 364 +0 0.00% 5,755
2021-08-02 2021-07-29 16.237 364 +0 0.00% 5,910
2021-07-30 2021-07-28 16.104 364 +0 0.00% 5,862
2021-07-29 2021-07-27 15.918 364 +0 0.00% 5,794
2021-07-28 2021-07-26 16.529 364 +0 0.00% 6,016
2021-07-27 2021-07-23 16.609 364 +0 0.00% 6,046
2021-07-26 2021-07-22 16.609 364 +0 0.00% 6,046
2021-07-23 2021-07-21 16.609 364 +0 0.00% 6,046
2021-07-22 2021-07-20 16.662 364 +0 0.00% 6,065
2021-07-21 2021-07-19 17.113 364 +0 0.00% 6,229
2021-07-20 2021-07-16 16.715 364 +0 0.00% 6,084
2021-07-19 2021-07-15 16.768 364 +0 0.00% 6,104
2021-07-16 2021-07-14 16.396 364 +0 0.00% 5,968
2021-07-15 2021-07-13 16.901 364 +0 0.00% 6,152
2021-07-14 2021-07-12 16.715 364 +0 0.00% 6,084
2021-07-13 2021-07-09 16.582 364 +0 0.00% 6,036
2021-07-12 2021-07-08 16.369 364 +0 0.00% 5,958
2021-07-09 2021-07-07 16.582 364 +0 0.00% 6,036
2021-07-08 2021-07-06 16.449 364 +0 0.00% 5,987
2021-07-07 2021-07-05 16.768 364 +0 0.00% 6,104
2021-07-06 2021-07-02 16.635 364 +0 0.00% 6,055
2021-07-05 2021-06-30 16.263 364 +0 0.00% 5,920
2021-07-02 2021-06-29 16.555 364 +0 0.00% 6,026
2021-06-30 2021-06-28 16.874 364 +0 0.00% 6,142
2021-06-29 2021-06-25 16.954 364 +0 0.00% 6,171
2021-06-28 2021-06-24 17.007 364 +0 0.00% 6,191
2021-06-25 2021-06-23 16.954 364 +0 0.00% 6,171
2021-06-24 2021-06-22 17.087 364 +0 0.00% 6,220
2021-06-23 2021-06-21 16.396 364 +0 0.00% 5,968
2021-06-22 2021-06-18 16.502 364 +0 0.00% 6,007
2021-06-21 2021-06-17 16.157 364 +0 0.00% 5,881
2021-06-18 2021-06-16 16.369 364 +0 0.00% 5,958
2021-06-17 2021-06-15 16.396 364 +0 0.00% 5,968
2021-06-16 2021-06-11 16.555 364 +0 0.00% 6,026
2021-06-15 2021-06-10 16.449 364 +0 0.00% 5,987
2021-06-11 2021-06-09 16.874 364 +0 0.00% 6,142
2021-06-10 2021-06-08 16.210 364 +0 0.00% 5,900
2021-06-09 2021-06-07 16.210 364 +0 0.00% 5,900
2021-06-08 2021-06-04 16.104 364 +0 0.00% 5,862
2021-06-07 2021-06-03 16.210 364 +0 0.00% 5,900
2021-06-04 2021-06-02 16.449 364 +0 0.00% 5,987
2021-06-03 2021-06-01 16.529 364 +0 0.00% 6,016
2021-06-02 2021-05-31 16.183 364 +0 0.00% 5,891
2021-06-01 2021-05-28 16.449 364 +0 0.00% 5,987
2021-05-31 2021-05-27 16.343 364 +0 0.00% 5,949
2021-05-28 2021-05-26 16.396 364 +0 0.00% 5,968
2021-05-27 2021-05-25 16.316 364 +0 0.00% 5,939
2021-05-26 2021-05-24 16.343 364 +0 0.00% 5,949
2021-05-25 2021-05-21 16.369 364 +0 0.00% 5,958
2021-05-24 2021-05-20 16.476 364 +0 0.00% 5,997
2021-05-21 2021-05-18 15.997 364 +0 0.00% 5,823
2021-05-20 2021-05-17 15.838 364 +0 0.00% 5,765
2021-05-18 2021-05-14 15.439 364 +0 0.00% 5,620
2021-05-17 2021-05-13 15.466 364 +0 0.00% 5,630
2021-05-14 2021-05-12 15.758 364 +0 0.00% 5,736
2021-05-13 2021-05-11 15.678 364 +0 0.00% 5,707
2021-05-12 2021-05-10 15.944 364 +0 0.00% 5,804
2021-05-11 2021-05-07 15.466 364 +0 0.00% 5,630
2021-05-10 2021-05-06 15.360 364 +0 0.00% 5,591
2021-05-07 2021-05-05 15.519 364 +0 0.00% 5,649
2021-05-06 2021-05-04 15.492 364 +0 0.00% 5,639
2021-05-05 2021-05-03 15.333 364 +0 0.00% 5,581
2021-05-04 2021-04-30 15.333 364 +0 0.00% 5,581
2021-05-03 2021-04-29 15.572 364 +0 0.00% 5,668
2021-04-30 2021-04-28 15.519 364 +0 0.00% 5,649
2021-04-29 2021-04-27 15.466 364 +0 0.00% 5,630
2021-04-28 2021-04-26 15.599 364 +0 0.00% 5,678
2021-04-27 2021-04-23 15.466 364 +0 0.00% 5,630
2021-04-26 2021-04-22 15.120 364 +0 0.00% 5,504
2021-04-23 2021-04-21 14.802 364 +0 0.00% 5,388
2021-04-22 2021-04-20 15.253 364 +0 0.00% 5,552
2021-04-21 2021-04-19 14.748 364 +0 0.00% 5,368
2021-04-20 2021-04-16 14.695 364 +0 0.00% 5,349
2021-04-19 2021-04-15 14.669 364 +0 0.00% 5,339
2021-04-16 2021-04-14 14.802 364 +0 0.00% 5,388
2021-04-15 2021-04-13 14.642 364 +0 0.00% 5,330
2021-04-14 2021-04-12 14.616 364 +0 0.00% 5,320
2021-04-13 2021-04-09 14.748 364 +0 0.00% 5,368
2021-04-12 2021-04-08 14.562 364 +0 0.00% 5,301
2021-04-09 2021-04-07 14.616 364 +0 0.00% 5,320
2021-04-08 2021-04-01 14.403 364 +0 0.00% 5,243
2021-04-07 2021-03-31 14.376 364 +0 0.00% 5,233
2021-04-01 2021-03-30 14.748 364 +0 0.00% 5,368
2021-03-31 2021-03-29 14.536 364 +0 0.00% 5,291
2021-03-30 2021-03-26 14.403 364 +0 0.00% 5,243
2021-03-29 2021-03-25 14.350 364 +0 0.00% 5,223
2021-03-26 2021-03-24 14.483 364 +0 0.00% 5,272
2021-03-25 2021-03-23 14.908 364 +0 0.00% 5,426
2021-03-24 2021-03-22 14.881 364 +0 0.00% 5,417
2021-03-23 2021-03-19 14.775 364 +0 0.00% 5,378
2021-03-22 2021-03-18 15.014 364 +0 0.00% 5,465
2021-03-19 2021-03-17 14.802 364 +0 0.00% 5,388
2021-03-18 2021-03-16 14.828 364 +0 0.00% 5,397
2021-03-17 2021-03-15 15.094 364 +0 0.00% 5,494
2021-03-16 2021-03-12 15.094 364 +0 0.00% 5,494
2021-03-15 2021-03-11 15.041 364 +0 0.00% 5,475
2021-03-12 2021-03-10 15.041 364 +0 0.00% 5,475
2021-03-11 2021-03-09 15.468 364 +0 0.00% 5,630
2021-03-10 2021-03-08 15.630 364 +4 0.00% 5,689
2021-03-09 2021-03-05 15.656 360 +0 0.00% 5,636
2021-03-08 2021-03-04 15.737 360 +0 0.00% 5,665
2021-03-05 2021-03-03 15.926 360 +0 0.00% 5,733
2021-03-04 2021-03-02 15.764 360 +0 0.00% 5,675
2021-03-03 2021-03-01 15.818 360 +0 0.00% 5,694
2021-03-02 2021-02-26 15.791 360 +0 0.00% 5,685
2021-03-01 2021-02-25 16.625 360 +0 0.00% 5,985
2021-02-26 2021-02-24 16.571 360 +0 0.00% 5,966
2021-02-25 2021-02-23 17.082 360 +0 0.00% 6,150
2021-02-24 2021-02-22 16.706 360 +0 0.00% 6,014
2021-02-23 2021-02-19 15.899 360 +0 0.00% 5,723
2021-02-22 2021-02-18 15.899 360 +0 0.00% 5,723
2021-02-19 2021-02-17 15.630 360 +0 0.00% 5,627
2021-02-18 2021-02-16 15.603 360 +0 0.00% 5,617
2021-02-17 2021-02-11 15.334 360 +0 0.00% 5,520
2021-02-16 2021-02-09 14.849 360 +0 0.00% 5,346
2021-02-10 2021-02-08 14.796 360 +0 0.00% 5,326
2021-02-09 2021-02-05 14.607 360 +0 0.00% 5,259
2021-02-08 2021-02-04 14.742 360 +0 0.00% 5,307
2021-02-05 2021-02-03 14.957 360 +0 0.00% 5,385
2021-02-04 2021-02-02 14.930 360 +0 0.00% 5,375
2021-02-03 2021-02-01 14.849 360 +0 0.00% 5,346
2021-02-02 2021-01-29 14.527 360 +0 0.00% 5,230
2021-02-01 2021-01-28 14.311 360 +0 0.00% 5,152
2021-01-29 2021-01-27 14.204 360 +0 0.00% 5,113
2021-01-28 2021-01-26 14.096 360 +0 0.00% 5,075
2021-01-27 2021-01-25 13.800 360 +0 0.00% 4,968
2021-01-26 2021-01-22 14.016 360 +0 0.00% 5,046
2021-01-25 2021-01-21 14.177 360 +0 0.00% 5,104
2021-01-22 2021-01-20 14.500 360 +0 0.00% 5,220
2021-01-21 2021-01-19 14.338 360 +0 0.00% 5,162
2021-01-20 2021-01-18 14.042 360 +0 0.00% 5,055
2021-01-19 2021-01-15 14.096 360 +0 0.00% 5,075
2021-01-18 2021-01-14 13.908 360 +0 0.00% 5,007
2021-01-15 2021-01-13 13.693 360 +0 0.00% 4,929
2021-01-14 2021-01-12 14.069 360 +0 0.00% 5,065
2021-01-13 2021-01-11 14.016 360 +0 0.00% 5,046
2021-01-12 2021-01-08 14.016 360 +0 0.00% 5,046
2021-01-11 2021-01-07 13.908 360 +0 0.00% 5,007
2021-01-08 2021-01-06 14.069 360 +0 0.00% 5,065
2021-01-07 2021-01-05 14.123 360 +0 0.00% 5,084
2021-01-06 2021-01-04 13.720 360 +0 0.00% 4,939
2021-01-05 2020-12-31 13.585 360 +0 0.00% 4,891
2021-01-04 2020-12-29 13.773 360 +0 0.00% 4,958
2020-12-30 2020-12-28 13.827 360 +0 0.00% 4,978
2020-12-29 2020-12-24 13.881 360 +0 0.00% 4,997
2020-12-28 2020-12-22 13.747 360 +0 0.00% 4,949
2020-12-23 2020-12-21 13.881 360 +0 0.00% 4,997
2020-12-22 2020-12-18 14.069 360 +0 0.00% 5,065
2020-12-21 2020-12-17 14.231 360 +0 0.00% 5,123
2020-12-18 2020-12-16 14.392 360 +0 0.00% 5,181
2020-12-17 2020-12-15 14.338 360 +0 0.00% 5,162
2020-12-16 2020-12-14 14.365 360 +0 0.00% 5,171
2020-12-15 2020-12-11 14.204 360 +0 0.00% 5,113
2020-12-14 2020-12-10 13.908 360 +0 0.00% 5,007
2020-12-11 2020-12-09 13.935 360 +0 0.00% 5,017
2020-12-10 2020-12-08 13.935 360 +0 0.00% 5,017
2020-12-09 2020-12-07 14.123 360 +0 0.00% 5,084
2020-12-08 2020-12-04 13.908 360 +0 0.00% 5,007
2020-12-07 2020-12-03 14.016 360 +0 0.00% 5,046
2020-12-04 2020-12-02 14.069 360 +0 0.00% 5,065
2020-12-03 2020-12-01 14.150 360 +0 0.00% 5,094
2020-12-02 2020-11-30 14.258 360 +0 0.00% 5,133
2020-12-01 2020-11-27 14.123 360 +0 0.00% 5,084
2020-11-30 2020-11-26 13.881 360 +0 0.00% 4,997
2020-11-27 2020-11-25 14.016 360 +0 0.00% 5,046
2020-11-26 2020-11-24 13.908 360 +0 0.00% 5,007
2020-11-25 2020-11-23 13.477 360 +0 0.00% 4,852
2020-11-24 2020-11-20 13.666 360 +0 0.00% 4,920
2020-11-23 2020-11-19 13.410 360 +0 0.00% 4,828
2020-11-20 2020-11-18 13.477 360 +0 0.00% 4,852
2020-11-19 2020-11-17 13.504 360 +0 0.00% 4,862
2020-11-18 2020-11-16 13.114 360 +0 0.00% 4,721
2020-11-17 2020-11-13 13.047 360 +0 0.00% 4,697
2020-11-16 2020-11-12 13.356 360 +0 0.00% 4,808
2020-11-13 2020-11-11 13.477 360 +0 0.00% 4,852
2020-11-12 2020-11-10 13.020 360 +0 0.00% 4,687
2020-11-11 2020-11-09 12.576 360 +0 0.00% 4,527
2020-11-10 2020-11-06 12.738 360 +0 0.00% 4,586
2020-11-09 2020-11-05 12.644 360 +0 0.00% 4,552
2020-11-06 2020-11-04 12.644 360 +0 0.00% 4,552
2020-11-05 2020-11-03 12.576 360 +0 0.00% 4,527
2020-11-04 2020-11-02 12.442 360 +0 0.00% 4,479
2020-11-03 2020-10-30 12.321 360 +0 0.00% 4,435
2020-11-02 2020-10-29 13.690 360 +0 0.00% 4,928
2020-10-30 2020-10-28 13.592 360 +15 0.00% 4,893
2020-10-29 2020-10-27 13.760 345 +0 0.00% 4,747
2020-10-28 2020-10-23 13.774 345 +0 0.00% 4,752
2020-10-27 2020-10-22 13.732 345 +0 0.00% 4,738
2020-10-23 2020-10-21 13.816 345 +0 0.00% 4,767
2020-10-22 2020-10-20 13.732 345 +0 0.00% 4,738
2020-10-21 2020-10-19 13.830 345 +0 0.00% 4,771
2020-10-20 2020-10-16 13.676 345 +0 0.00% 4,718
2020-10-19 2020-10-15 13.887 345 +0 0.00% 4,791
2020-10-16 2020-10-14 13.873 345 +0 0.00% 4,786
2020-10-15 2020-10-12 13.971 345 +0 0.00% 4,820
2020-10-14 2020-10-09 13.830 345 +0 0.00% 4,771
2020-10-12 2020-10-08 13.760 345 +0 0.00% 4,747
2020-10-09 2020-10-07 13.564 345 +0 0.00% 4,679
2020-10-08 2020-10-06 13.339 345 +0 0.00% 4,602
2020-10-07 2020-10-05 13.269 345 +0 0.00% 4,578
2020-10-06 2020-09-30 12.637 345 +0 0.00% 4,360
2020-10-05 2020-09-29 12.777 345 +0 0.00% 4,408
2020-09-30 2020-09-28 12.904 345 +0 0.00% 4,452
2020-09-29 2020-09-25 12.735 345 +0 0.00% 4,394
2020-09-28 2020-09-24 12.721 345 +0 0.00% 4,389
2020-09-25 2020-09-23 12.651 345 +0 0.00% 4,365
2020-09-24 2020-09-22 12.791 345 +0 0.00% 4,413
2020-09-23 2020-09-21 12.904 345 +0 0.00% 4,452
2020-09-22 2020-09-18 13.311 345 +0 0.00% 4,592
2020-09-21 2020-09-17 13.339 345 +0 0.00% 4,602
2020-09-18 2020-09-16 13.353 345 +0 0.00% 4,607
2020-09-17 2020-09-15 13.493 345 +0 0.00% 4,655
2020-09-16 2020-09-14 13.507 345 +0 0.00% 4,660
2020-09-15 2020-09-11 13.479 345 +0 0.00% 4,650
2020-09-14 2020-09-10 13.451 345 +0 0.00% 4,641
2020-09-11 2020-09-09 13.451 345 +0 0.00% 4,641
2020-09-10 2020-09-08 13.156 345 +0 0.00% 4,539
2020-09-09 2020-09-07 13.044 345 +0 0.00% 4,500
2020-09-08 2020-09-04 12.707 345 +0 0.00% 4,384
2020-09-07 2020-09-03 12.819 345 +0 0.00% 4,423
2020-09-04 2020-09-02 12.749 345 +0 0.00% 4,398
2020-09-03 2020-09-01 12.609 345 +0 0.00% 4,350
2020-09-02 2020-08-31 12.679 345 +0 0.00% 4,374
2020-09-01 2020-08-28 12.834 345 +0 0.00% 4,428
2020-08-31 2020-08-27 12.763 345 +0 0.00% 4,403
2020-08-28 2020-08-26 13.142 345 +0 0.00% 4,534
2020-08-27 2020-08-25 13.227 345 +0 0.00% 4,563
2020-08-26 2020-08-24 13.058 345 +0 0.00% 4,505
2020-08-25 2020-08-21 12.834 345 +0 0.00% 4,428
2020-08-24 2020-08-20 12.693 345 +0 0.00% 4,379
2020-08-21 2020-08-19 12.819 345 +0 0.00% 4,423
2020-08-20 2020-08-18 12.749 345 +0 0.00% 4,398
2020-08-19 2020-08-17 12.904 345 +0 0.00% 4,452
2020-08-18 2020-08-14 13.409 345 +0 0.00% 4,626
2020-08-17 2020-08-13 13.339 345 +0 0.00% 4,602
2020-08-14 2020-08-12 13.634 345 +0 0.00% 4,704
2020-08-13 2020-08-11 13.311 345 +0 0.00% 4,592
2020-08-12 2020-08-10 12.932 345 +0 0.00% 4,461
2020-08-11 2020-08-07 13.114 345 +0 0.00% 4,524
2020-08-10 2020-08-06 13.170 345 +0 0.00% 4,544
2020-08-07 2020-08-05 13.409 345 +0 0.00% 4,626
2020-08-06 2020-08-04 13.311 345 +0 0.00% 4,592
2020-08-05 2020-08-03 13.002 345 +0 0.00% 4,486
2020-08-04 2020-07-31 13.185 345 +0 0.00% 4,549
2020-08-03 2020-07-30 13.044 345 +0 0.00% 4,500
2020-07-31 2020-07-29 13.016 345 +0 0.00% 4,491
2020-07-30 2020-07-28 12.988 345 +0 0.00% 4,481
2020-07-29 2020-07-27 13.002 345 +0 0.00% 4,486
2020-07-28 2020-07-24 13.114 345 +0 0.00% 4,524
2020-07-27 2020-07-23 13.170 345 +0 0.00% 4,544
2020-07-24 2020-07-22 13.016 345 +0 0.00% 4,491
2020-07-23 2020-07-21 13.395 345 +0 0.00% 4,621
2020-07-22 2020-07-20 13.493 345 +0 0.00% 4,655
2020-07-21 2020-07-17 13.620 345 +0 0.00% 4,699
2020-07-20 2020-07-16 13.788 345 +0 0.00% 4,757
2020-07-17 2020-07-15 13.873 345 +0 0.00% 4,786
2020-07-16 2020-07-14 14.153 345 +0 0.00% 4,883
2020-07-15 2020-07-13 14.069 345 +0 0.00% 4,854
2020-07-14 2020-07-10 14.041 345 +0 0.00% 4,844
2020-07-13 2020-07-09 14.125 345 +0 0.00% 4,873
2020-07-10 2020-07-08 14.434 345 +0 0.00% 4,980
2020-07-09 2020-07-07 14.603 345 +0 0.00% 5,038
2020-07-08 2020-07-06 15.136 345 +0 0.00% 5,222
2020-07-07 2020-07-03 14.518 345 +0 0.00% 5,009
2020-07-06 2020-07-02 14.462 345 +0 0.00% 4,989
2020-07-03 2020-06-30 13.690 345 +0 0.00% 4,723
2020-07-02 2020-06-29 13.479 345 +0 0.00% 4,650
2020-06-30 2020-06-26 13.592 345 +0 0.00% 4,689
2020-06-29 2020-06-24 13.634 345 +0 0.00% 4,704
2020-06-26 2020-06-23 13.732 345 +0 0.00% 4,738
2020-06-24 2020-06-22 13.578 345 +0 0.00% 4,684
2020-06-23 2020-06-19 14.069 345 +0 0.00% 4,854
2020-06-22 2020-06-18 13.830 345 +0 0.00% 4,771
2020-06-19 2020-06-17 13.732 345 +0 0.00% 4,738
2020-06-18 2020-06-16 13.522 345 +0 0.00% 4,665
2020-06-17 2020-06-15 13.297 345 +0 0.00% 4,587
2020-06-16 2020-06-12 13.578 345 +0 0.00% 4,684
2020-06-15 2020-06-11 13.592 345 +0 0.00% 4,689
2020-06-12 2020-06-10 13.887 345 +0 0.00% 4,791
2020-06-11 2020-06-09 14.238 345 +0 0.00% 4,912
2020-06-10 2020-06-08 14.125 345 +0 0.00% 4,873
2020-06-09 2020-06-05 13.957 345 +0 0.00% 4,815
2020-06-08 2020-06-04 13.522 345 +0 0.00% 4,665
2020-06-05 2020-06-03 13.423 345 +0 0.00% 4,631
2020-06-04 2020-06-02 13.395 345 +0 0.00% 4,621
2020-06-03 2020-06-01 13.156 345 +0 0.00% 4,539
2020-06-02 2020-05-29 12.679 345 +0 0.00% 4,374
2020-06-01 2020-05-28 12.497 345 +0 0.00% 4,311
2020-05-29 2020-05-27 12.665 345 +0 0.00% 4,369
2020-05-28 2020-05-26 12.651 345 +0 0.00% 4,365
2020-05-27 2020-05-25 12.286 345 +0 0.00% 4,239
2020-05-26 2020-05-22 12.595 345 +0 0.00% 4,345
2020-05-25 2020-05-21 14.041 345 +0 0.00% 4,844
2020-05-22 2020-05-20 14.153 345 +0 0.00% 4,883
2020-05-21 2020-05-19 14.518 345 +0 0.00% 5,009
2020-05-20 2020-05-18 14.490 345 +0 0.00% 4,999
2020-05-19 2020-05-15 14.406 345 +0 0.00% 4,970
2020-05-18 2020-05-14 14.547 345 +0 0.00% 5,019
2020-05-15 2020-05-13 15.108 345 +0 0.00% 5,212
2020-05-14 2020-05-12 15.220 345 +0 0.00% 5,251
2020-05-13 2020-05-11 15.557 345 +0 0.00% 5,367
2020-05-12 2020-05-08 15.305 345 +0 0.00% 5,280
2020-05-11 2020-05-07 15.024 345 +0 0.00% 5,183
2020-05-08 2020-05-06 15.220 345 +0 0.00% 5,251
2020-05-07 2020-05-05 14.855 345 +0 0.00% 5,125
2020-05-06 2020-05-04 14.490 345 +0 0.00% 4,999
2020-05-05 2020-04-29 15.220 345 +0 0.00% 5,251
2020-05-04 2020-04-28 15.361 345 +0 0.00% 5,300
2020-04-29 2020-04-27 15.389 345 +0 0.00% 5,309
2020-04-28 2020-04-24 14.799 345 +0 0.00% 5,106
2020-04-27 2020-04-23 14.883 345 +0 0.00% 5,135
2020-04-24 2020-04-22 14.687 345 +0 0.00% 5,067
2020-04-23 2020-04-21 14.406 345 +0 0.00% 4,970
2020-04-22 2020-04-20 14.547 345 +0 0.00% 5,019
2020-04-21 2020-04-17 14.715 345 +0 0.00% 5,077
2020-04-20 2020-04-16 14.547 345 +0 0.00% 5,019
2020-04-17 2020-04-15 14.350 345 +0 0.00% 4,951
2020-04-16 2020-04-14 14.350 345 +0 0.00% 4,951
2020-04-15 2020-04-09 14.097 345 +0 0.00% 4,864
2020-04-14 2020-04-08 13.915 345 +0 0.00% 4,801
2020-04-09 2020-04-07 14.210 345 +0 0.00% 4,902
2020-04-08 2020-04-06 13.901 345 +0 0.00% 4,796
2020-04-07 2020-04-03 13.620 345 +0 0.00% 4,699
2020-04-06 2020-04-02 13.536 345 +0 0.00% 4,670
2020-04-03 2020-04-01 13.479 345 +0 0.00% 4,650
2020-04-02 2020-03-31 13.816 345 +0 0.00% 4,767
2020-04-01 2020-03-30 12.862 345 +0 0.00% 4,437
2020-03-31 2020-03-27 12.946 345 +0 0.00% 4,466
2020-03-30 2020-03-26 12.665 345 +0 0.00% 4,369
2020-03-27 2020-03-25 12.651 345 +0 0.00% 4,365
2020-03-26 2020-03-24 12.089 345 +0 0.00% 4,171
2020-03-25 2020-03-23 11.556 345 +0 0.00% 3,987
2020-03-24 2020-03-20 12.174 345 +0 0.00% 4,200
2020-03-23 2020-03-19 11.486 345 +0 0.00% 3,963
2020-03-20 2020-03-18 12.033 345 +0 0.00% 4,151
2020-03-19 2020-03-17 12.553 345 +0 0.00% 4,331
2020-03-18 2020-03-16 12.244 345 +0 0.00% 4,224
2020-03-17 2020-03-13 12.623 345 +0 0.00% 4,355
2020-03-16 2020-03-12 13.128 345 +0 0.00% 4,529
2020-03-13 2020-03-11 13.802 345 +0 0.00% 4,762
2020-03-12 2020-03-10 13.816 345 +0 0.00% 4,767
2020-03-11 2020-03-09 14.016 345 +0 0.00% 4,835
2020-03-10 2020-03-06 14.813 345 +5 0.00% 5,111
2020-03-09 2020-03-05 15.241 340 +0 0.00% 5,182
2020-03-06 2020-03-04 15.070 340 +0 0.00% 5,124
2020-03-05 2020-03-03 15.070 340 +0 0.00% 5,124
2020-03-04 2020-03-02 15.041 340 +0 0.00% 5,114
2020-03-03 2020-02-28 15.098 340 +0 0.00% 5,133
2020-03-02 2020-02-27 15.269 340 +0 0.00% 5,192
2020-02-28 2020-02-26 15.098 340 +0 0.00% 5,133
2020-02-27 2020-02-25 15.127 340 +0 0.00% 5,143
2020-02-26 2020-02-24 15.070 340 +0 0.00% 5,124
2020-02-25 2020-02-21 15.326 340 +0 0.00% 5,211
2020-02-24 2020-02-20 15.554 340 +0 0.00% 5,288
2020-02-21 2020-02-19 15.697 340 +0 0.00% 5,337
2020-02-20 2020-02-18 15.640 340 +0 0.00% 5,317
2020-02-19 2020-02-17 15.867 340 +0 0.00% 5,395
2020-02-18 2020-02-14 15.782 340 +0 0.00% 5,366
2020-02-17 2020-02-13 15.611 340 +0 0.00% 5,308
2020-02-14 2020-02-12 15.497 340 +0 0.00% 5,269
2020-02-13 2020-02-11 15.554 340 +0 0.00% 5,288
2020-02-12 2020-02-10 15.440 340 +0 0.00% 5,250
2020-02-11 2020-02-07 15.383 340 +0 0.00% 5,230
2020-02-10 2020-02-06 15.383 340 +0 0.00% 5,230
2020-02-07 2020-02-05 14.899 340 +0 0.00% 5,066
2020-02-06 2020-02-04 15.013 340 +0 0.00% 5,104
2020-02-05 2020-02-03 15.013 340 +0 0.00% 5,104
2020-02-04 2020-01-31 15.184 340 +0 0.00% 5,162
2020-02-03 2020-01-30 15.298 340 +0 0.00% 5,201
2020-01-31 2020-01-29 15.611 340 +0 0.00% 5,308
2020-01-30 2020-01-24 15.981 340 +0 0.00% 5,434
2020-01-29 2020-01-22 16.124 340 +0 0.00% 5,482
2020-01-23 2020-01-21 16.095 340 +0 0.00% 5,472
2020-01-22 2020-01-20 16.580 340 +0 0.00% 5,637
2020-01-21 2020-01-17 16.694 340 +0 0.00% 5,676
2020-01-20 2020-01-16 16.551 340 +0 0.00% 5,627
2020-01-17 2020-01-15 16.409 340 +0 0.00% 5,579
2020-01-16 2020-01-14 16.437 340 +0 0.00% 5,589
2020-01-15 2020-01-13 16.380 340 +0 0.00% 5,569
2020-01-14 2020-01-10 16.209 340 +0 0.00% 5,511
2020-01-13 2020-01-09 16.209 340 +0 0.00% 5,511
2020-01-10 2020-01-08 16.067 340 +0 0.00% 5,463
2020-01-09 2020-01-07 16.152 340 +0 0.00% 5,492
2020-01-08 2020-01-06 16.124 340 +0 0.00% 5,482
2020-01-07 2020-01-03 16.209 340 +0 0.00% 5,511
2020-01-06 2020-01-02 16.238 340 +0 0.00% 5,521
2020-01-03 2019-12-31 16.124 340 +0 0.00% 5,482
2020-01-02 2019-12-27 16.152 340 +0 0.00% 5,492
2019-12-30 2019-12-24 16.181 340 +0 0.00% 5,501
2019-12-27 2019-12-20 16.095 340 +0 0.00% 5,472
2019-12-23 2019-12-19 16.095 340 +0 0.00% 5,472
2019-12-20 2019-12-18 16.095 340 +0 0.00% 5,472
2019-12-19 2019-12-17 16.266 340 +0 0.00% 5,531
2019-12-18 2019-12-16 16.209 340 +0 0.00% 5,511
2019-12-17 2019-12-13 16.437 340 +0 0.00% 5,589
2019-12-16 2019-12-12 16.380 340 +0 0.00% 5,569
2019-12-13 2019-12-11 16.181 340 +0 0.00% 5,501
2019-12-12 2019-12-10 16.152 340 +0 0.00% 5,492
2019-12-11 2019-12-09 16.181 340 +0 0.00% 5,501
2019-12-10 2019-12-06 16.238 340 +0 0.00% 5,521
2019-12-09 2019-12-05 16.181 340 +0 0.00% 5,501
2019-12-06 2019-12-04 15.924 340 +0 0.00% 5,414
2019-12-05 2019-12-03 16.266 340 +0 0.00% 5,531
2019-12-04 2019-12-02 16.352 340 +0 0.00% 5,560
2019-12-03 2019-11-29 16.722 340 +0 0.00% 5,686
2019-12-02 2019-11-28 16.893 340 +0 0.00% 5,744
2019-11-29 2019-11-27 16.694 340 +0 0.00% 5,676
2019-11-28 2019-11-26 17.007 340 +0 0.00% 5,782
2019-11-27 2019-11-25 16.722 340 +0 0.00% 5,686
2019-11-26 2019-11-22 16.466 340 +0 0.00% 5,598
2019-11-25 2019-11-21 16.494 340 +0 0.00% 5,608
2019-11-22 2019-11-20 16.722 340 +0 0.00% 5,686
2019-11-21 2019-11-19 16.608 340 +0 0.00% 5,647
2019-11-20 2019-11-18 16.209 340 +0 0.00% 5,511
2019-11-19 2019-11-15 15.953 340 +0 0.00% 5,424
2019-11-18 2019-11-14 16.124 340 +0 0.00% 5,482
2019-11-15 2019-11-13 16.295 340 +0 0.00% 5,540
2019-11-14 2019-11-12 16.836 340 +0 0.00% 5,724
2019-11-13 2019-11-11 16.950 340 +0 0.00% 5,763
2019-11-12 2019-11-08 17.292 340 +0 0.00% 5,879
2019-11-11 2019-11-07 17.463 340 +0 0.00% 5,937
2019-11-08 2019-11-06 17.377 340 +0 0.00% 5,908
2019-11-07 2019-11-05 17.320 340 +0 0.00% 5,889
2019-11-06 2019-11-04 17.178 340 +0 0.00% 5,840
2019-11-05 2019-11-01 16.865 340 +0 0.00% 5,734
2019-11-04 2019-10-31 16.722 340 +0 0.00% 5,686
2019-11-01 2019-10-30 16.580 340 +0 0.00% 5,637
2019-10-31 2019-10-29 16.893 340 +0 0.00% 5,744
2019-10-30 2019-10-28 17.007 340 +0 0.00% 5,782
2019-10-29 2019-10-25 18.266 340 +0 0.00% 6,210
2019-10-28 2019-10-24 18.237 340 +11 0.00% 6,200
2019-10-25 2019-10-23 17.913 329 +0 0.00% 5,893
2019-10-24 2019-10-22 18.119 329 +0 0.00% 5,961
2019-10-23 2019-10-21 17.883 329 +0 0.00% 5,884
2019-10-22 2019-10-18 17.706 329 +0 0.00% 5,825
2019-10-21 2019-10-17 18.119 329 +0 0.00% 5,961
2019-10-18 2019-10-16 18.060 329 +0 0.00% 5,942
2019-10-17 2019-10-15 17.706 329 +0 0.00% 5,825
2019-10-16 2019-10-14 17.647 329 +0 0.00% 5,806
2019-10-15 2019-10-11 17.618 329 +0 0.00% 5,796
2019-10-14 2019-10-10 17.117 329 +0 0.00% 5,632
2019-10-11 2019-10-09 17.117 329 +0 0.00% 5,632
2019-10-10 2019-10-08 17.088 329 +0 0.00% 5,622
2019-10-09 2019-10-04 17.235 329 +0 0.00% 5,670
2019-10-08 2019-10-03 17.412 329 +0 0.00% 5,728
2019-10-04 2019-10-02 17.441 329 +0 0.00% 5,738
2019-10-03 2019-09-30 17.353 329 +0 0.00% 5,709
2019-10-02 2019-09-27 17.235 329 +0 0.00% 5,670
2019-09-30 2019-09-26 17.323 329 +0 0.00% 5,699
2019-09-27 2019-09-25 17.382 329 +0 0.00% 5,719
2019-09-26 2019-09-24 17.323 329 +0 0.00% 5,699
2019-09-25 2019-09-23 17.176 329 +0 0.00% 5,651
2019-09-24 2019-09-20 17.029 329 +0 0.00% 5,602
2019-09-23 2019-09-19 17.235 329 +0 0.00% 5,670
2019-09-20 2019-09-18 17.353 329 +0 0.00% 5,709
2019-09-19 2019-09-17 17.412 329 +0 0.00% 5,728
2019-09-18 2019-09-16 17.500 329 +0 0.00% 5,758
2019-09-17 2019-09-13 17.824 329 +0 0.00% 5,864
2019-09-16 2019-09-12 17.972 329 +0 0.00% 5,913
2019-09-13 2019-09-11 17.795 329 +0 0.00% 5,854
2019-09-12 2019-09-10 17.264 329 +0 0.00% 5,680
2019-09-11 2019-09-09 17.088 329 +0 0.00% 5,622
2019-09-10 2019-09-06 17.264 329 +0 0.00% 5,680
2019-09-09 2019-09-05 17.176 329 +0 0.00% 5,651
2019-09-06 2019-09-04 17.147 329 +0 0.00% 5,641
2019-09-05 2019-09-03 15.909 329 +0 0.00% 5,234
2019-09-04 2019-09-02 15.939 329 +0 0.00% 5,244
2019-09-03 2019-08-30 16.498 329 +0 0.00% 5,428
2019-09-02 2019-08-29 16.793 329 +0 0.00% 5,525
2019-08-30 2019-08-28 16.911 329 +0 0.00% 5,564
2019-08-29 2019-08-27 16.734 329 +0 0.00% 5,506
2019-08-28 2019-08-26 16.705 329 +0 0.00% 5,496
2019-08-27 2019-08-23 16.999 329 +0 0.00% 5,593
2019-08-26 2019-08-22 17.088 329 +0 0.00% 5,622
2019-08-23 2019-08-21 17.530 329 +0 0.00% 5,767
2019-08-22 2019-08-20 17.471 329 +0 0.00% 5,748
2019-08-21 2019-08-19 17.294 329 +0 0.00% 5,690
2019-08-20 2019-08-16 17.029 329 +0 0.00% 5,602
2019-08-19 2019-08-15 16.823 329 +0 0.00% 5,535
2019-08-16 2019-08-14 16.233 329 +0 0.00% 5,341
2019-08-15 2019-08-13 16.381 329 +0 0.00% 5,389
2019-08-14 2019-08-12 16.675 329 +0 0.00% 5,486
2019-08-13 2019-08-09 16.823 329 +0 0.00% 5,535
2019-08-12 2019-08-08 17.029 329 +0 0.00% 5,602
2019-08-09 2019-08-07 16.823 329 +0 0.00% 5,535
2019-08-08 2019-08-06 17.088 329 +0 0.00% 5,622
2019-08-07 2019-08-05 17.618 329 +0 0.00% 5,796
2019-08-06 2019-08-02 18.178 329 +0 0.00% 5,980
2019-08-05 2019-08-01 18.325 329 +0 0.00% 6,029
2019-08-02 2019-07-31 18.796 329 +0 0.00% 6,184
2019-08-01 2019-07-30 18.855 329 +0 0.00% 6,203
2019-07-31 2019-07-29 18.914 329 +0 0.00% 6,223
2019-07-30 2019-07-26 19.209 329 +0 0.00% 6,320
2019-07-29 2019-07-25 19.415 329 +0 0.00% 6,388
2019-07-26 2019-07-24 19.592 329 +0 0.00% 6,446
2019-07-25 2019-07-23 19.710 329 +0 0.00% 6,485
2019-07-24 2019-07-22 19.592 329 +0 0.00% 6,446
2019-07-23 2019-07-19 19.857 329 +0 0.00% 6,533
2019-07-22 2019-07-18 19.621 329 +0 0.00% 6,455
2019-07-19 2019-07-17 19.651 329 +0 0.00% 6,465
2019-07-18 2019-07-16 19.828 329 +0 0.00% 6,523
2019-07-17 2019-07-15 19.739 329 +0 0.00% 6,494
2019-07-16 2019-07-12 19.710 329 +0 0.00% 6,485
2019-07-15 2019-07-11 19.445 329 +0 0.00% 6,397
2019-07-12 2019-07-10 19.356 329 +0 0.00% 6,368
2019-07-11 2019-07-09 19.356 329 +0 0.00% 6,368
2019-07-10 2019-07-08 19.621 329 +0 0.00% 6,455
2019-07-09 2019-07-05 19.887 329 +0 0.00% 6,543
2019-07-08 2019-07-04 19.887 329 +0 0.00% 6,543
2019-07-05 2019-07-03 20.063 329 +0 0.00% 6,601
2019-07-04 2019-07-02 19.857 329 +0 0.00% 6,533
2019-07-03 2019-06-28 19.297 329 +0 0.00% 6,349
2019-07-02 2019-06-27 19.474 329 +0 0.00% 6,407
2019-06-28 2019-06-26 19.445 329 +0 0.00% 6,397
2019-06-27 2019-06-25 19.651 329 +0 0.00% 6,465
2019-06-26 2019-06-24 19.887 329 +0 0.00% 6,543
2019-06-25 2019-06-21 19.769 329 +0 0.00% 6,504
2019-06-24 2019-06-20 19.975 329 +0 0.00% 6,572
2019-06-21 2019-06-19 19.445 329 +0 0.00% 6,397
2019-06-20 2019-06-18 19.297 329 +0 0.00% 6,349
2019-06-19 2019-06-17 18.855 329 +0 0.00% 6,203
2019-06-18 2019-06-14 18.413 329 +0 0.00% 6,058
2019-06-17 2019-06-13 18.738 329 +0 0.00% 6,165
2019-06-14 2019-06-12 18.708 329 +0 0.00% 6,155
2019-06-13 2019-06-11 19.297 329 +0 0.00% 6,349
2019-06-12 2019-06-10 19.238 329 +0 0.00% 6,329
2019-06-11 2019-06-06 18.944 329 +0 0.00% 6,232
2019-06-10 2019-06-05 18.561 329 +0 0.00% 6,106
2019-06-06 2019-06-04 18.413 329 +0 0.00% 6,058
2019-06-05 2019-06-03 18.502 329 +0 0.00% 6,087
2019-06-04 2019-05-31 18.472 329 +0 0.00% 6,077
2019-06-03 2019-05-30 18.738 329 +0 0.00% 6,165
2019-05-31 2019-05-29 18.973 329 +0 0.00% 6,242
2019-05-30 2019-05-28 19.121 329 +0 0.00% 6,291
2019-05-29 2019-05-27 19.062 329 +0 0.00% 6,271
2019-05-28 2019-05-24 19.179 329 +0 0.00% 6,310
2019-05-27 2019-05-23 19.297 329 +0 0.00% 6,349
2019-05-24 2019-05-22 19.268 329 +0 0.00% 6,339
2019-05-23 2019-05-21 19.209 329 +0 0.00% 6,320
2019-05-22 2019-05-20 19.474 329 +0 0.00% 6,407
2019-05-21 2019-05-17 19.238 329 +0 0.00% 6,329
2019-05-20 2019-05-16 19.562 329 +0 0.00% 6,436
2019-05-17 2019-05-15 19.238 329 +0 0.00% 6,329
2019-05-16 2019-05-14 19.268 329 +0 0.00% 6,339
2019-05-15 2019-05-10 19.179 329 +0 0.00% 6,310
2019-05-14 2019-05-09 19.150 329 +0 0.00% 6,300
2019-05-10 2019-05-08 19.533 329 +0 0.00% 6,426
2019-05-09 2019-05-07 19.945 329 +0 0.00% 6,562
2019-05-08 2019-05-06 19.828 329 +0 0.00% 6,523
2019-05-07 2019-05-03 20.387 329 +0 0.00% 6,707
2019-05-06 2019-05-02 20.358 329 +0 0.00% 6,698
2019-05-03 2019-04-30 20.328 329 +0 0.00% 6,688
2019-05-02 2019-04-29 20.476 329 +0 0.00% 6,737
2019-04-30 2019-04-26 20.211 329 +0 0.00% 6,649
2019-04-29 2019-04-25 20.535 329 +0 0.00% 6,756
2019-04-26 2019-04-24 20.417 329 +0 0.00% 6,717
2019-04-25 2019-04-23 20.564 329 +0 0.00% 6,766
2019-04-24 2019-04-18 20.711 329 +0 0.00% 6,814
2019-04-23 2019-04-17 20.741 329 +0 0.00% 6,824
2019-04-18 2019-04-16 20.888 329 +0 0.00% 6,872
2019-04-17 2019-04-15 20.947 329 +0 0.00% 6,892
2019-04-16 2019-04-12 21.242 329 +0 0.00% 6,989
2019-04-15 2019-04-11 21.271 329 +0 0.00% 6,998
2019-04-12 2019-04-10 21.477 329 +0 0.00% 7,066
2019-04-11 2019-04-09 21.536 329 +0 0.00% 7,085
2019-04-10 2019-04-08 21.595 329 +0 0.00% 7,105
2019-04-09 2019-04-04 21.978 329 +0 0.00% 7,231
2019-04-08 2019-04-03 22.096 329 +0 0.00% 7,270
2019-04-04 2019-04-02 22.420 329 +0 0.00% 7,376
2019-04-03 2019-04-01 22.803 329 +0 0.00% 7,502
2019-04-02 2019-03-29 22.361 329 +0 0.00% 7,357
2019-04-01 2019-03-28 21.772 329 +0 0.00% 7,163
2019-03-29 2019-03-27 21.684 329 +0 0.00% 7,134
2019-03-28 2019-03-26 21.389 329 +0 0.00% 7,037
2019-03-27 2019-03-25 21.389 329 +0 0.00% 7,037
2019-03-26 2019-03-22 21.654 329 +0 0.00% 7,124
2019-03-25 2019-03-21 21.595 329 +0 0.00% 7,105
2019-03-22 2019-03-20 21.713 329 +0 0.00% 7,144
2019-03-21 2019-03-19 21.743 329 +0 0.00% 7,153
2019-03-20 2019-03-18 21.595 329 +0 0.00% 7,105
2019-03-19 2019-03-15 21.036 329 +0 0.00% 6,921
2019-03-18 2019-03-14 21.153 329 +0 0.00% 6,959
2019-03-15 2019-03-13 21.448 329 +0 0.00% 7,056
2019-03-14 2019-03-12 22.010 329 +0 0.00% 7,241
2019-03-13 2019-03-11 21.504 329 +4 0.00% 7,075
2019-03-12 2019-03-08 21.593 325 +0 0.00% 7,018
2019-03-11 2019-03-07 21.950 325 +0 0.00% 7,134
2019-03-08 2019-03-06 21.831 325 +0 0.00% 7,095
2019-03-07 2019-03-05 21.712 325 +0 0.00% 7,056
2019-03-06 2019-03-04 21.772 325 +0 0.00% 7,076
2019-03-05 2019-03-01 21.712 325 +0 0.00% 7,056
2019-03-04 2019-02-28 21.742 325 +0 0.00% 7,066
2019-03-01 2019-02-27 22.010 325 +0 0.00% 7,153
2019-02-28 2019-02-26 22.218 325 +0 0.00% 7,221
2019-02-27 2019-02-25 22.277 325 +0 0.00% 7,240
2019-02-26 2019-02-22 22.099 325 +0 0.00% 7,182
2019-02-25 2019-02-21 21.891 325 +0 0.00% 7,114
2019-02-22 2019-02-20 22.039 325 +0 0.00% 7,163
2019-02-21 2019-02-19 21.861 325 +0 0.00% 7,105
2019-02-20 2019-02-18 21.683 325 +0 0.00% 7,047
2019-02-19 2019-02-15 21.593 325 +0 0.00% 7,018
2019-02-18 2019-02-14 21.831 325 +0 0.00% 7,095
2019-02-15 2019-02-13 22.039 325 +0 0.00% 7,163
2019-02-14 2019-02-12 21.534 325 +0 0.00% 6,998
2019-02-13 2019-02-11 21.355 325 +0 0.00% 6,940
2019-02-12 2019-02-08 21.117 325 +0 0.00% 6,863
2019-02-11 2019-02-04 20.731 325 +0 0.00% 6,738
2019-02-08 2019-01-31 20.909 325 +0 0.00% 6,795
2019-02-01 2019-01-30 20.671 325 +0 0.00% 6,718
2019-01-31 2019-01-29 20.939 325 +0 0.00% 6,805
2019-01-30 2019-01-28 20.909 325 +0 0.00% 6,795
2019-01-29 2019-01-25 20.969 325 +0 0.00% 6,815
2019-01-28 2019-01-24 20.850 325 +0 0.00% 6,776
2019-01-25 2019-01-23 21.028 325 +0 0.00% 6,834
2019-01-24 2019-01-22 20.969 325 +0 0.00% 6,815
2019-01-23 2019-01-21 20.969 325 +0 0.00% 6,815
2019-01-22 2019-01-18 21.147 325 +0 0.00% 6,873
2019-01-21 2019-01-17 20.790 325 +0 0.00% 6,757
2019-01-18 2019-01-16 21.415 325 +0 0.00% 6,960
2019-01-17 2019-01-15 21.504 325 +0 0.00% 6,989
2019-01-16 2019-01-14 21.177 325 +0 0.00% 6,882
2019-01-15 2019-01-11 21.593 325 +0 0.00% 7,018
2019-01-14 2019-01-10 21.712 325 +0 0.00% 7,056
2019-01-11 2019-01-09 21.920 325 +0 0.00% 7,124
2019-01-10 2019-01-08 21.385 325 +0 0.00% 6,950
2019-01-09 2019-01-07 21.296 325 +0 0.00% 6,921
2019-01-08 2019-01-04 21.236 325 +0 0.00% 6,902
2019-01-07 2019-01-03 20.433 325 +0 0.00% 6,641
2019-01-04 2019-01-02 19.571 325 +0 0.00% 6,361
2019-01-03 2018-12-31 19.957 325 +0 0.00% 6,486
2019-01-02 2018-12-27 19.838 325 +0 0.00% 6,448
2018-12-28 2018-12-24 20.285 325 +0 0.00% 6,593
2018-12-27 2018-12-20 20.582 325 +0 0.00% 6,689
2018-12-21 2018-12-19 20.761 325 +0 0.00% 6,747
2018-12-20 2018-12-18 20.433 325 +0 0.00% 6,641
2018-12-19 2018-12-17 20.820 325 +0 0.00% 6,767
2018-12-18 2018-12-14 20.493 325 +0 0.00% 6,660
2018-12-17 2018-12-13 20.939 325 +0 0.00% 6,805
2018-12-14 2018-12-12 20.552 325 +0 0.00% 6,680
2018-12-13 2018-12-11 19.928 325 +0 0.00% 6,477
2018-12-12 2018-12-10 20.195 325 +0 0.00% 6,564
2018-12-11 2018-12-07 20.404 325 +0 0.00% 6,631
2018-12-10 2018-12-06 20.344 325 +0 0.00% 6,612
2018-12-07 2018-12-05 20.671 325 +0 0.00% 6,718
2018-12-06 2018-12-04 20.463 325 +0 0.00% 6,651
2018-12-05 2018-12-03 20.701 325 +0 0.00% 6,728
2018-12-04 2018-11-30 20.017 325 +0 0.00% 6,506
2018-12-03 2018-11-29 20.076 325 +0 0.00% 6,525
2018-11-30 2018-11-28 19.928 325 +0 0.00% 6,477
2018-11-29 2018-11-27 19.541 325 +0 0.00% 6,351
2018-11-28 2018-11-26 19.630 325 +0 0.00% 6,380
2018-11-27 2018-11-23 19.006 325 +0 0.00% 6,177
2018-11-26 2018-11-22 19.095 325 +0 0.00% 6,206
2018-11-23 2018-11-21 19.154 325 +0 0.00% 6,225
2018-11-22 2018-11-20 18.857 325 +0 0.00% 6,129
2018-11-21 2018-11-19 19.333 325 +0 0.00% 6,283
2018-11-20 2018-11-16 18.976 325 +0 0.00% 6,167
2018-11-19 2018-11-15 19.065 325 +0 0.00% 6,196
2018-11-16 2018-11-14 18.797 325 +0 0.00% 6,109
2018-11-15 2018-11-13 18.768 325 +0 0.00% 6,100
2018-11-14 2018-11-12 18.738 325 +0 0.00% 6,090
2018-11-13 2018-11-09 18.441 325 +0 0.00% 5,993
2018-11-12 2018-11-08 18.827 325 +0 0.00% 6,119
2018-11-09 2018-11-07 19.333 325 +0 0.00% 6,283
2018-11-08 2018-11-06 19.065 325 +0 0.00% 6,196
2018-11-07 2018-11-05 18.679 325 +0 0.00% 6,071
2018-11-06 2018-11-02 18.976 325 +0 0.00% 6,167
2018-11-05 2018-11-01 18.470 325 +0 0.00% 6,003
2018-11-02 2018-10-31 18.292 325 +0 0.00% 5,945
2018-11-01 2018-10-30 17.846 325 +0 0.00% 5,800
2018-10-31 2018-10-29 18.203 325 +0 0.00% 5,916
2018-10-30 2018-10-26 19.263 325 +0 0.00% 6,261
2018-10-29 2018-10-25 19.017 325 +10 0.00% 6,181
2018-10-26 2018-10-24 18.895 315 +0 0.00% 5,952
2018-10-25 2018-10-23 19.048 315 +0 0.00% 6,000
2018-10-24 2018-10-22 19.448 315 +0 0.00% 6,126
2018-10-23 2018-10-19 19.355 315 +0 0.00% 6,097
2018-10-22 2018-10-18 19.048 315 +0 0.00% 6,000
2018-10-19 2018-10-16 18.772 315 +0 0.00% 5,913
2018-10-18 2018-10-15 18.710 315 +0 0.00% 5,894
2018-10-16 2018-10-12 18.864 315 +0 0.00% 5,942
2018-10-15 2018-10-11 18.741 315 +0 0.00% 5,903
2018-10-12 2018-10-10 19.509 315 +0 0.00% 6,145
2018-10-11 2018-10-09 19.448 315 +0 0.00% 6,126
2018-10-10 2018-10-08 19.448 315 +0 0.00% 6,126
2018-10-09 2018-10-05 19.570 315 +0 0.00% 6,165
2018-10-08 2018-10-04 19.632 315 +0 0.00% 6,184
2018-10-05 2018-10-03 20.246 315 +0 0.00% 6,378
2018-10-04 2018-10-02 19.939 315 +0 0.00% 6,281
2018-10-03 2018-09-28 20.615 315 +0 0.00% 6,494
2018-10-02 2018-09-27 20.676 315 +0 0.00% 6,513
2018-09-28 2018-09-26 20.922 315 +0 0.00% 6,591
2018-09-27 2018-09-24 20.922 315 +0 0.00% 6,591
2018-09-26 2018-09-21 21.229 315 +0 0.00% 6,687
2018-09-24 2018-09-20 20.984 315 +0 0.00% 6,610
2018-09-21 2018-09-19 20.676 315 +0 0.00% 6,513
2018-09-20 2018-09-18 20.584 315 +0 0.00% 6,484
2018-09-19 2018-09-17 20.646 315 +0 0.00% 6,503
2018-09-18 2018-09-14 20.492 315 +0 0.00% 6,455
2018-09-17 2018-09-13 20.154 315 +0 0.00% 6,349
2018-09-14 2018-09-12 19.663 315 +0 0.00% 6,194
2018-09-13 2018-09-11 19.786 315 +0 0.00% 6,232
2018-09-12 2018-09-10 19.663 315 +0 0.00% 6,194
2018-09-11 2018-09-07 19.939 315 +0 0.00% 6,281
2018-09-10 2018-09-06 19.847 315 +0 0.00% 6,252
2018-09-07 2018-09-05 20.001 315 +0 0.00% 6,300
2018-09-06 2018-09-04 20.216 315 +0 0.00% 6,368
2018-09-05 2018-09-03 20.123 315 +0 0.00% 6,339
2018-09-04 2018-08-31 20.431 315 +0 0.00% 6,436
2018-09-03 2018-08-30 20.584 315 +0 0.00% 6,484
2018-08-31 2018-08-29 20.369 315 +0 0.00% 6,416
2018-08-30 2018-08-28 20.154 315 +0 0.00% 6,349
2018-08-29 2018-08-27 20.154 315 +0 0.00% 6,349
2018-08-28 2018-08-24 19.509 315 +0 0.00% 6,145
2018-08-27 2018-08-23 19.540 315 +0 0.00% 6,155
2018-08-24 2018-08-22 19.540 315 +0 0.00% 6,155
2018-08-23 2018-08-21 19.448 315 +0 0.00% 6,126
2018-08-22 2018-08-20 19.601 315 +0 0.00% 6,174
2018-08-21 2018-08-17 19.540 315 +0 0.00% 6,155
2018-08-20 2018-08-16 19.509 315 +0 0.00% 6,145
2018-08-17 2018-08-15 19.325 315 +0 0.00% 6,087
2018-08-16 2018-08-14 19.724 315 +0 0.00% 6,213
2018-08-15 2018-08-13 19.417 315 +0 0.00% 6,116
2018-08-14 2018-08-10 19.632 315 +0 0.00% 6,184
2018-08-13 2018-08-09 19.908 315 +0 0.00% 6,271
2018-08-10 2018-08-08 19.847 315 +0 0.00% 6,252
2018-08-09 2018-08-07 20.062 315 +0 0.00% 6,320
2018-08-08 2018-08-06 19.540 315 +0 0.00% 6,155
2018-08-07 2018-08-03 19.509 315 +0 0.00% 6,145
2018-08-06 2018-08-02 19.693 315 +0 0.00% 6,203
2018-08-03 2018-08-01 20.369 315 +0 0.00% 6,416
2018-08-02 2018-07-31 20.707 315 +0 0.00% 6,523
2018-08-01 2018-07-30 20.646 315 +0 0.00% 6,503
2018-07-31 2018-07-27 20.308 315 +0 0.00% 6,397
2018-07-30 2018-07-26 20.185 315 +0 0.00% 6,358
2018-07-27 2018-07-25 20.185 315 +0 0.00% 6,358
2018-07-26 2018-07-24 19.724 315 +0 0.00% 6,213
2018-07-25 2018-07-23 19.448 315 +0 0.00% 6,126
2018-07-24 2018-07-20 19.478 315 +0 0.00% 6,136
2018-07-23 2018-07-19 19.079 315 +0 0.00% 6,010
2018-07-20 2018-07-18 19.202 315 +0 0.00% 6,049
2018-07-19 2018-07-17 19.417 315 +0 0.00% 6,116
2018-07-18 2018-07-16 19.294 315 +0 0.00% 6,078
2018-07-17 2018-07-13 19.263 315 +0 0.00% 6,068
2018-07-16 2018-07-12 19.294 315 +0 0.00% 6,078
2018-07-13 2018-07-11 19.233 315 +0 0.00% 6,058
2018-07-12 2018-07-10 19.570 315 +0 0.00% 6,165
2018-07-11 2018-07-09 19.509 315 +0 0.00% 6,145
2018-07-10 2018-07-06 18.987 315 +0 0.00% 5,981
2018-07-09 2018-07-05 19.048 315 +0 0.00% 6,000
2018-07-06 2018-07-04 19.048 315 +0 0.00% 6,000
2018-07-05 2018-07-03 19.386 315 +0 0.00% 6,107
2018-07-04 2018-06-29 19.601 315 +0 0.00% 6,174
2018-07-03 2018-06-28 19.509 315 +0 0.00% 6,145
2018-06-29 2018-06-27 19.509 315 +0 0.00% 6,145
2018-06-28 2018-06-26 19.509 315 +0 0.00% 6,145
2018-06-27 2018-06-25 19.601 315 +0 0.00% 6,174
2018-06-26 2018-06-22 20.093 315 +0 0.00% 6,329
2018-06-25 2018-06-21 19.939 315 +0 0.00% 6,281
2018-06-22 2018-06-20 20.339 315 +0 0.00% 6,407
2018-06-21 2018-06-19 19.970 315 +0 0.00% 6,291
2018-06-20 2018-06-15 20.646 315 +0 0.00% 6,503
2018-06-19 2018-06-14 20.523 315 +0 0.00% 6,465
2018-06-15 2018-06-13 20.984 315 +0 0.00% 6,610
2018-06-14 2018-06-12 21.383 315 +0 0.00% 6,736
2018-06-13 2018-06-11 21.414 315 +0 0.00% 6,745
2018-06-12 2018-06-08 21.721 315 +0 0.00% 6,842
2018-06-11 2018-06-07 21.721 315 +0 0.00% 6,842
2018-06-08 2018-06-06 21.506 315 +0 0.00% 6,774
2018-06-07 2018-06-05 21.721 315 +0 0.00% 6,842
2018-06-06 2018-06-04 21.445 315 +0 0.00% 6,755
2018-06-05 2018-06-01 21.045 315 +0 0.00% 6,629
2018-06-04 2018-05-31 20.861 315 +0 0.00% 6,571
2018-06-01 2018-05-30 20.062 315 +0 0.00% 6,320
2018-05-31 2018-05-29 20.554 315 +0 0.00% 6,474
2018-05-30 2018-05-28 20.830 315 +0 0.00% 6,561
2018-05-29 2018-05-25 20.738 315 +0 0.00% 6,532
2018-05-28 2018-05-24 20.461 315 +0 0.00% 6,445
2018-05-25 2018-05-23 20.523 315 +0 0.00% 6,465
2018-05-24 2018-05-21 20.953 315 +0 0.00% 6,600
2018-05-23 2018-05-18 20.892 315 +0 0.00% 6,581
2018-05-21 2018-05-17 20.554 315 +0 0.00% 6,474
2018-05-18 2018-05-16 20.984 315 +0 0.00% 6,610
2018-05-17 2018-05-15 21.076 315 +0 0.00% 6,639
2018-05-16 2018-05-14 20.953 315 +0 0.00% 6,600
2018-05-15 2018-05-11 20.339 315 +0 0.00% 6,407
2018-05-14 2018-05-10 20.277 315 +0 0.00% 6,387
2018-05-11 2018-05-09 20.277 315 +0 0.00% 6,387
2018-05-10 2018-05-08 20.461 315 +0 0.00% 6,445
2018-05-09 2018-05-07 20.062 315 +0 0.00% 6,320
2018-05-08 2018-05-04 19.970 315 +0 0.00% 6,291
2018-05-07 2018-05-03 20.246 315 +0 0.00% 6,378
2018-05-04 2018-05-02 20.799 315 +0 0.00% 6,552
2018-05-03 2018-04-30 20.861 315 +0 0.00% 6,571
2018-05-02 2018-04-27 20.031 315 +0 0.00% 6,310
2018-04-30 2018-04-26 19.878 315 +0 0.00% 6,261
2018-04-27 2018-04-25 19.970 315 +0 0.00% 6,291
2018-04-26 2018-04-24 20.308 315 +0 0.00% 6,397
2018-04-25 2018-04-23 20.062 315 +0 0.00% 6,320
2018-04-24 2018-04-20 20.246 315 +0 0.00% 6,378
2018-04-23 2018-04-19 20.492 315 +0 0.00% 6,455
2018-04-20 2018-04-18 20.093 315 +0 0.00% 6,329
2018-04-19 2018-04-17 19.970 315 +0 0.00% 6,291
2018-04-18 2018-04-16 20.062 315 +0 0.00% 6,320
2018-04-17 2018-04-13 20.554 315 +0 0.00% 6,474
2018-04-16 2018-04-12 20.431 315 +0 0.00% 6,436
2018-04-13 2018-04-11 20.646 315 +0 0.00% 6,503
2018-04-12 2018-04-10 20.492 315 +0 0.00% 6,455
2018-04-11 2018-04-09 20.277 315 +0 0.00% 6,387
2018-04-10 2018-04-06 19.786 315 +0 0.00% 6,232
2018-04-09 2018-04-04 19.509 315 +0 0.00% 6,145
2018-04-06 2018-04-03 19.601 315 +0 0.00% 6,174
2018-04-04 2018-03-29 19.509 315 +0 0.00% 6,145
2018-04-03 2018-03-28 19.724 315 +0 0.00% 6,213
2018-03-29 2018-03-27 20.277 315 +0 0.00% 6,387
2018-03-28 2018-03-26 20.339 315 +0 0.00% 6,407
2018-03-27 2018-03-23 19.970 315 +0 0.00% 6,291
2018-03-26 2018-03-22 20.523 315 +0 0.00% 6,465
2018-03-23 2018-03-21 20.584 315 +0 0.00% 6,484
2018-03-22 2018-03-20 20.676 315 +0 0.00% 6,513
2018-03-21 2018-03-19 20.861 315 +0 0.00% 6,571
2018-03-20 2018-03-16 21.322 315 +0 0.00% 6,716
2018-03-19 2018-03-15 21.629 315 +0 0.00% 6,813
2018-03-16 2018-03-14 21.813 315 +0 0.00% 6,871
2018-03-15 2018-03-13 21.783 315 +0 0.00% 6,861
2018-03-14 2018-03-12 23.754 315 +0 0.00% 7,483
2018-03-13 2018-03-09 23.339 315 +12 0.00% 7,352
2018-03-12 2018-03-08 22.955 303 +0 0.00% 6,955
2018-03-09 2018-03-07 22.827 303 +0 0.00% 6,917
2018-03-08 2018-03-06 22.731 303 +0 0.00% 6,888
2018-03-07 2018-03-05 22.124 303 +0 0.00% 6,703
2018-03-06 2018-03-02 22.699 303 +0 0.00% 6,878
2018-03-05 2018-03-01 23.019 303 +0 0.00% 6,975
2018-03-02 2018-02-28 22.124 303 +0 0.00% 6,703
2018-03-01 2018-02-27 22.667 303 +0 0.00% 6,868
2018-02-28 2018-02-26 22.571 303 +0 0.00% 6,839
2018-02-27 2018-02-23 22.092 303 +0 0.00% 6,694
2018-02-26 2018-02-22 22.060 303 +0 0.00% 6,684
2018-02-23 2018-02-21 21.932 303 +0 0.00% 6,645
2018-02-22 2018-02-20 21.740 303 +0 0.00% 6,587
2018-02-21 2018-02-15 22.379 303 +0 0.00% 6,781
2018-02-20 2018-02-13 21.644 303 +0 0.00% 6,558
2018-02-14 2018-02-12 21.388 303 +0 0.00% 6,481
2018-02-13 2018-02-09 21.069 303 +0 0.00% 6,384
2018-02-12 2018-02-08 21.804 303 +0 0.00% 6,607
2018-02-09 2018-02-07 21.708 303 +0 0.00% 6,578
2018-02-08 2018-02-06 22.060 303 +0 0.00% 6,684
2018-02-07 2018-02-05 22.539 303 +0 0.00% 6,829
2018-02-06 2018-02-02 23.403 303 +0 0.00% 7,091
2018-02-05 2018-02-01 23.435 303 +0 0.00% 7,101
2018-02-02 2018-01-31 23.051 303 +0 0.00% 6,984
2018-02-01 2018-01-30 22.955 303 +0 0.00% 6,955
2018-01-31 2018-01-29 23.371 303 +0 0.00% 7,081
2018-01-30 2018-01-26 23.530 303 +0 0.00% 7,130
2018-01-29 2018-01-25 23.498 303 +0 0.00% 7,120
2018-01-26 2018-01-24 23.498 303 +0 0.00% 7,120
2018-01-25 2018-01-23 23.498 303 +0 0.00% 7,120
2018-01-24 2018-01-22 23.147 303 +0 0.00% 7,013
2018-01-23 2018-01-19 23.307 303 +0 0.00% 7,062
2018-01-22 2018-01-18 23.339 303 +0 0.00% 7,072
2018-01-19 2018-01-17 23.530 303 +0 0.00% 7,130
2018-01-18 2018-01-16 23.083 303 +0 0.00% 6,994
2018-01-17 2018-01-15 22.891 303 +0 0.00% 6,936
2018-01-16 2018-01-12 23.019 303 +0 0.00% 6,975
2018-01-15 2018-01-11 23.179 303 +0 0.00% 7,023
2018-01-12 2018-01-10 23.275 303 +0 0.00% 7,052
2018-01-11 2018-01-09 23.435 303 +0 0.00% 7,101
2018-01-10 2018-01-08 23.466 303 +0 0.00% 7,110
2018-01-09 2018-01-05 23.051 303 +0 0.00% 6,984
2018-01-08 2018-01-04 21.964 303 +0 0.00% 6,655
2018-01-05 2018-01-03 22.284 303 +0 0.00% 6,752
2018-01-04 2018-01-02 22.316 303 +0 0.00% 6,762
2018-01-03 2017-12-29 22.124 303 +0 0.00% 6,703
2018-01-02 2017-12-28 21.996 303 +0 0.00% 6,665
2017-12-29 2017-12-27 21.900 303 +0 0.00% 6,636
2017-12-28 2017-12-22 21.644 303 +0 0.00% 6,558
2017-12-27 2017-12-21 21.324 303 +0 0.00% 6,461
2017-12-22 2017-12-20 21.388 303 +0 0.00% 6,481
2017-12-21 2017-12-19 21.261 303 +0 0.00% 6,442
2017-12-20 2017-12-18 21.101 303 +0 0.00% 6,394
2017-12-19 2017-12-15 21.644 303 +0 0.00% 6,558
2017-12-18 2017-12-14 21.964 303 +0 0.00% 6,655
2017-12-15 2017-12-13 21.772 303 +0 0.00% 6,597
2017-12-14 2017-12-12 21.388 303 +0 0.00% 6,481
2017-12-13 2017-12-11 21.420 303 +0 0.00% 6,490
2017-12-12 2017-12-08 21.516 303 +0 0.00% 6,519
2017-12-11 2017-12-07 21.197 303 +0 0.00% 6,423
2017-12-08 2017-12-06 21.452 303 +0 0.00% 6,500
2017-12-07 2017-12-05 21.772 303 +0 0.00% 6,597
2017-12-06 2017-12-04 22.379 303 +0 0.00% 6,781
2017-12-05 2017-12-01 22.539 303 +0 0.00% 6,829
2017-12-04 2017-11-30 22.603 303 +0 0.00% 6,849
2017-12-01 2017-11-29 22.156 303 +0 0.00% 6,713
2017-11-30 2017-11-28 22.348 303 +0 0.00% 6,771
2017-11-29 2017-11-27 22.348 303 +0 0.00% 6,771
2017-11-28 2017-11-24 22.348 303 +0 0.00% 6,771
2017-11-27 2017-11-23 22.156 303 +0 0.00% 6,713
2017-11-24 2017-11-22 21.996 303 +0 0.00% 6,665
2017-11-23 2017-11-21 21.804 303 +0 0.00% 6,607
2017-11-22 2017-11-20 21.836 303 +0 0.00% 6,616
2017-11-21 2017-11-17 22.060 303 +0 0.00% 6,684
2017-11-20 2017-11-16 22.124 303 +0 0.00% 6,703
2017-11-17 2017-11-15 22.379 303 +0 0.00% 6,781
2017-11-16 2017-11-14 22.316 303 +0 0.00% 6,762
2017-11-15 2017-11-13 22.475 303 +0 0.00% 6,810
2017-11-14 2017-11-10 22.443 303 +0 0.00% 6,800
2017-11-13 2017-11-09 22.348 303 +0 0.00% 6,771
2017-11-10 2017-11-08 22.284 303 +0 0.00% 6,752
2017-11-09 2017-11-07 22.156 303 +0 0.00% 6,713
2017-11-08 2017-11-06 21.612 303 +0 0.00% 6,548
2017-11-07 2017-11-03 21.836 303 +0 0.00% 6,616
2017-11-06 2017-11-02 21.740 303 +0 0.00% 6,587
2017-11-03 2017-11-01 21.772 303 +0 0.00% 6,597
2017-11-02 2017-10-31 21.484 303 +0 0.00% 6,510
2017-11-01 2017-10-30 21.133 303 +0 0.00% 6,403
2017-10-31 2017-10-27 23.038 303 +0 0.00% 6,980
2017-10-30 2017-10-26 22.873 303 +9 0.00% 6,931
2017-10-27 2017-10-25 23.005 294 +0 0.00% 6,763
2017-10-26 2017-10-24 22.873 294 +0 0.00% 6,725
2017-10-25 2017-10-23 23.071 294 +0 0.00% 6,783
2017-10-24 2017-10-20 23.334 294 +0 0.00% 6,860
2017-10-23 2017-10-19 22.873 294 +0 0.00% 6,725
2017-10-20 2017-10-18 23.400 294 +0 0.00% 6,880
2017-10-19 2017-10-17 23.334 294 +0 0.00% 6,860
2017-10-18 2017-10-16 23.334 294 +0 0.00% 6,860
2017-10-17 2017-10-13 23.202 294 +0 0.00% 6,821
2017-10-16 2017-10-12 23.268 294 +0 0.00% 6,841
2017-10-13 2017-10-11 22.906 294 +0 0.00% 6,734
2017-10-12 2017-10-10 23.071 294 +0 0.00% 6,783
2017-10-11 2017-10-09 22.774 294 +0 0.00% 6,696
2017-10-10 2017-10-06 22.742 294 +0 0.00% 6,686
2017-10-09 2017-10-04 22.972 294 +0 0.00% 6,754
2017-10-06 2017-10-03 22.840 294 +0 0.00% 6,715
2017-10-04 2017-09-29 22.577 294 +0 0.00% 6,638
2017-10-03 2017-09-28 22.478 294 +0 0.00% 6,609
2017-09-29 2017-09-27 22.314 294 +0 0.00% 6,560
2017-09-28 2017-09-26 22.347 294 +0 0.00% 6,570
2017-09-27 2017-09-25 22.314 294 +0 0.00% 6,560
2017-09-26 2017-09-22 22.577 294 +0 0.00% 6,638
2017-09-25 2017-09-21 22.676 294 +0 0.00% 6,667
2017-09-22 2017-09-20 22.807 294 +0 0.00% 6,705
2017-09-21 2017-09-19 22.742 294 +0 0.00% 6,686
2017-09-20 2017-09-18 22.972 294 +0 0.00% 6,754
2017-09-19 2017-09-15 22.676 294 +0 0.00% 6,667
2017-09-18 2017-09-14 22.873 294 +0 0.00% 6,725
2017-09-15 2017-09-13 22.939 294 +0 0.00% 6,744
2017-09-14 2017-09-12 23.268 294 +0 0.00% 6,841
2017-09-13 2017-09-11 23.466 294 +0 0.00% 6,899
2017-09-12 2017-09-08 22.873 294 +0 0.00% 6,725
2017-09-11 2017-09-07 22.116 294 +0 0.00% 6,502
2017-09-08 2017-09-06 21.985 294 +0 0.00% 6,463
2017-09-07 2017-09-05 22.050 294 +0 0.00% 6,483
2017-09-06 2017-09-04 22.017 294 +0 0.00% 6,473
2017-09-05 2017-09-01 22.347 294 +0 0.00% 6,570
2017-09-04 2017-08-31 22.281 294 +0 0.00% 6,551
2017-09-01 2017-08-30 22.050 294 +0 0.00% 6,483
2017-08-31 2017-08-29 21.952 294 +0 0.00% 6,454
2017-08-30 2017-08-28 21.952 294 +0 0.00% 6,454
2017-08-29 2017-08-25 21.590 294 +0 0.00% 6,347
2017-08-28 2017-08-24 21.261 294 +0 0.00% 6,251
2017-08-25 2017-08-22 21.359 294 +0 0.00% 6,280
2017-08-24 2017-08-21 21.195 294 +0 0.00% 6,231
2017-08-22 2017-08-18 21.425 294 +0 0.00% 6,299
2017-08-21 2017-08-17 21.359 294 +0 0.00% 6,280
2017-08-18 2017-08-16 21.162 294 +0 0.00% 6,222
2017-08-17 2017-08-15 21.162 294 +0 0.00% 6,222
2017-08-16 2017-08-14 21.162 294 +0 0.00% 6,222
2017-08-15 2017-08-11 21.096 294 +0 0.00% 6,202
2017-08-14 2017-08-10 21.326 294 +0 0.00% 6,270
2017-08-11 2017-08-09 21.557 294 +0 0.00% 6,338
2017-08-10 2017-08-08 21.293 294 +0 0.00% 6,260
2017-08-09 2017-08-07 21.359 294 +0 0.00% 6,280
2017-08-08 2017-08-04 21.458 294 +0 0.00% 6,309
2017-08-07 2017-08-03 21.261 294 +0 0.00% 6,251
2017-08-04 2017-08-02 21.293 294 +0 0.00% 6,260
2017-08-03 2017-08-01 21.261 294 +0 0.00% 6,251
2017-08-02 2017-07-31 21.228 294 +0 0.00% 6,241
2017-08-01 2017-07-28 21.228 294 +0 0.00% 6,241
2017-07-31 2017-07-27 21.162 294 +0 0.00% 6,222
2017-07-28 2017-07-26 20.898 294 +0 0.00% 6,144
2017-07-27 2017-07-25 20.931 294 +0 0.00% 6,154
2017-07-26 2017-07-24 21.129 294 +0 0.00% 6,212
2017-07-25 2017-07-21 21.063 294 +0 0.00% 6,193
2017-07-24 2017-07-20 21.129 294 +0 0.00% 6,212
2017-07-21 2017-07-19 21.359 294 +0 0.00% 6,280
2017-07-20 2017-07-18 21.392 294 +0 0.00% 6,289
2017-07-19 2017-07-17 21.326 294 +0 0.00% 6,270
2017-07-18 2017-07-14 21.458 294 +0 0.00% 6,309
2017-07-17 2017-07-13 21.293 294 +0 0.00% 6,260
2017-07-14 2017-07-12 20.833 294 +0 0.00% 6,125
2017-07-13 2017-07-11 20.866 294 +0 0.00% 6,134
2017-07-12 2017-07-10 20.866 294 +0 0.00% 6,134
2017-07-11 2017-07-07 20.964 294 +0 0.00% 6,164
2017-07-10 2017-07-06 21.063 294 +0 0.00% 6,193
2017-07-07 2017-07-05 20.898 294 +0 0.00% 6,144
2017-07-06 2017-07-04 20.734 294 +0 0.00% 6,096
2017-07-05 2017-07-03 20.997 294 +0 0.00% 6,173
2017-07-04 2017-06-30 21.063 294 +0 0.00% 6,193
2017-07-03 2017-06-29 21.228 294 +0 0.00% 6,241
2017-06-30 2017-06-28 20.997 294 +0 0.00% 6,173
2017-06-29 2017-06-27 21.162 294 +0 0.00% 6,222
2017-06-28 2017-06-26 21.425 294 +0 0.00% 6,299
2017-06-27 2017-06-23 21.392 294 +0 0.00% 6,289
2017-06-26 2017-06-22 21.392 294 +0 0.00% 6,289
2017-06-23 2017-06-21 21.458 294 +0 0.00% 6,309
2017-06-22 2017-06-20 21.688 294 +0 0.00% 6,376
2017-06-21 2017-06-19 21.985 294 +0 0.00% 6,463
2017-06-20 2017-06-16 21.688 294 +0 0.00% 6,376
2017-06-19 2017-06-15 21.820 294 +0 0.00% 6,415
2017-06-16 2017-06-14 22.116 294 +0 0.00% 6,502
2017-06-15 2017-06-13 22.379 294 +0 0.00% 6,580
2017-06-14 2017-06-12 22.050 294 +0 0.00% 6,483
2017-06-13 2017-06-09 22.347 294 +0 0.00% 6,570
2017-06-12 2017-06-08 22.643 294 +0 0.00% 6,657
2017-06-09 2017-06-07 22.643 294 +0 0.00% 6,657
2017-06-08 2017-06-06 23.071 294 +0 0.00% 6,783
2017-06-07 2017-06-05 22.511 294 +0 0.00% 6,618
2017-06-06 2017-06-02 22.478 294 +0 0.00% 6,609
2017-06-05 2017-06-01 22.478 294 +0 0.00% 6,609
2017-06-02 2017-05-31 22.314 294 +0 0.00% 6,560
2017-06-01 2017-05-29 22.083 294 +0 0.00% 6,492
2017-05-31 2017-05-26 21.820 294 +0 0.00% 6,415
2017-05-29 2017-05-25 21.919 294 +0 0.00% 6,444
2017-05-26 2017-05-24 21.853 294 +0 0.00% 6,425
2017-05-25 2017-05-23 21.721 294 +0 0.00% 6,386
2017-05-24 2017-05-22 21.952 294 +0 0.00% 6,454
2017-05-23 2017-05-19 21.952 294 +0 0.00% 6,454
2017-05-22 2017-05-18 21.853 294 +0 0.00% 6,425
2017-05-19 2017-05-17 22.017 294 +0 0.00% 6,473
2017-05-18 2017-05-16 22.050 294 +0 0.00% 6,483
2017-05-17 2017-05-15 22.182 294 +0 0.00% 6,522
2017-05-16 2017-05-12 21.853 294 +0 0.00% 6,425
2017-05-15 2017-05-11 22.215 294 +0 0.00% 6,531
2017-05-12 2017-05-10 22.050 294 +0 0.00% 6,483
2017-05-11 2017-05-09 22.050 294 +0 0.00% 6,483
2017-05-10 2017-05-08 21.688 294 +0 0.00% 6,376
2017-05-09 2017-05-05 21.392 294 +0 0.00% 6,289
2017-05-08 2017-05-04 21.721 294 +0 0.00% 6,386
2017-05-05 2017-05-02 21.557 294 +0 0.00% 6,338
2017-05-04 2017-04-28 21.688 294 +0 0.00% 6,376
2017-05-02 2017-04-27 21.590 294 +0 0.00% 6,347
2017-04-28 2017-04-26 21.688 294 +0 0.00% 6,376
2017-04-27 2017-04-25 21.491 294 +0 0.00% 6,318
2017-04-26 2017-04-24 21.293 294 +0 0.00% 6,260
2017-04-25 2017-04-21 21.195 294 +0 0.00% 6,231
2017-04-24 2017-04-20 21.557 294 +0 0.00% 6,338
2017-04-21 2017-04-19 21.261 294 +0 0.00% 6,251
2017-04-20 2017-04-18 21.524 294 +0 0.00% 6,328
2017-04-19 2017-04-13 22.149 294 +0 0.00% 6,512
2017-04-18 2017-04-12 22.083 294 +0 0.00% 6,492
2017-04-13 2017-04-11 21.853 294 +0 0.00% 6,425
2017-04-12 2017-04-10 22.182 294 +0 0.00% 6,522
2017-04-11 2017-04-07 22.248 294 +0 0.00% 6,541
2017-04-10 2017-04-06 22.643 294 +0 0.00% 6,657
2017-04-07 2017-04-05 22.544 294 +0 0.00% 6,628
2017-04-06 2017-04-03 22.511 294 +0 0.00% 6,618
2017-04-05 2017-03-31 22.412 294 +0 0.00% 6,589
2017-04-03 2017-03-30 22.709 294 +0 0.00% 6,676
2017-03-31 2017-03-29 22.807 294 +0 0.00% 6,705
2017-03-30 2017-03-28 22.742 294 +0 0.00% 6,686
2017-03-29 2017-03-27 22.742 294 +0 0.00% 6,686
2017-03-28 2017-03-24 22.774 294 +0 0.00% 6,696
2017-03-27 2017-03-23 23.005 294 +0 0.00% 6,763
2017-03-24 2017-03-22 22.774 294 +0 0.00% 6,696
2017-03-23 2017-03-21 22.939 294 +0 0.00% 6,744
2017-03-22 2017-03-20 22.347 294 +0 0.00% 6,570
2017-03-21 2017-03-17 22.182 294 +0 0.00% 6,522
2017-03-20 2017-03-16 22.083 294 +0 0.00% 6,492
2017-03-17 2017-03-15 21.458 294 +0 0.00% 6,309
2017-03-16 2017-03-14 21.557 294 +0 0.00% 6,338
2017-03-15 2017-03-13 21.787 294 +0 0.00% 6,405
2017-03-14 2017-03-10 21.754 294 +0 0.00% 6,396
2017-03-13 2017-03-09 21.590 294 +0 0.00% 6,347
2017-03-10 2017-03-08 21.985 294 +0 0.00% 6,463
2017-03-09 2017-03-07 22.017 294 +0 0.00% 6,473
2017-03-08 2017-03-06 22.595 294 +0 0.00% 6,643
2017-03-07 2017-03-03 22.595 294 +3 0.00% 6,643
2017-03-06 2017-03-02 22.928 291 +0 0.00% 6,672
2017-03-03 2017-03-01 22.562 291 +0 0.00% 6,566
2017-03-02 2017-02-28 22.463 291 +0 0.00% 6,537
2017-03-01 2017-02-27 22.296 291 +0 0.00% 6,488
2017-02-28 2017-02-24 22.230 291 +0 0.00% 6,469
2017-02-27 2017-02-23 21.931 291 +0 0.00% 6,382
2017-02-24 2017-02-22 21.565 291 +0 0.00% 6,276
2017-02-23 2017-02-21 21.034 291 +0 0.00% 6,121
2017-02-22 2017-02-20 20.934 291 +0 0.00% 6,092
2017-02-21 2017-02-17 20.967 291 +0 0.00% 6,101
2017-02-20 2017-02-16 21.001 291 +0 0.00% 6,111
2017-02-17 2017-02-15 21.133 291 +0 0.00% 6,150
2017-02-16 2017-02-14 21.100 291 +0 0.00% 6,140
2017-02-15 2017-02-13 21.167 291 +0 0.00% 6,159
2017-02-14 2017-02-10 21.366 291 +0 0.00% 6,218
2017-02-13 2017-02-09 21.831 291 +0 0.00% 6,353
2017-02-10 2017-02-08 21.399 291 +0 0.00% 6,227
2017-02-09 2017-02-07 21.300 291 +0 0.00% 6,198
2017-02-08 2017-02-06 21.233 291 +0 0.00% 6,179
2017-02-07 2017-02-03 21.266 291 +0 0.00% 6,189
2017-02-06 2017-02-02 21.366 291 +0 0.00% 6,218
2017-02-03 2017-02-01 21.665 291 +0 0.00% 6,305
2017-02-02 2017-01-27 21.432 291 +0 0.00% 6,237
2017-02-01 2017-01-25 21.266 291 +0 0.00% 6,189
2017-01-26 2017-01-24 21.266 291 +0 0.00% 6,189
2017-01-25 2017-01-23 20.934 291 +0 0.00% 6,092
2017-01-24 2017-01-20 20.834 291 +0 0.00% 6,063
2017-01-23 2017-01-19 21.100 291 +0 0.00% 6,140
2017-01-20 2017-01-18 21.565 291 +0 0.00% 6,276
2017-01-19 2017-01-17 21.167 291 +0 0.00% 6,159
2017-01-18 2017-01-16 21.034 291 +0 0.00% 6,121
2017-01-17 2017-01-13 21.266 291 +0 0.00% 6,189
2017-01-16 2017-01-12 21.300 291 +0 0.00% 6,198
2017-01-13 2017-01-11 21.266 291 +0 0.00% 6,189
2017-01-12 2017-01-10 20.602 291 +0 0.00% 5,995
2017-01-11 2017-01-09 20.070 291 +0 0.00% 5,840
2017-01-10 2017-01-06 19.804 291 +0 0.00% 5,763
2017-01-09 2017-01-05 19.871 291 +0 0.00% 5,782
2017-01-06 2017-01-04 19.804 291 +0 0.00% 5,763
2017-01-05 2017-01-03 19.771 291 +0 0.00% 5,753
2017-01-04 2016-12-30 19.306 291 +0 0.00% 5,618
2017-01-03 2016-12-29 19.173 291 +0 0.00% 5,579
2016-12-30 2016-12-28 18.907 291 +0 0.00% 5,502
2016-12-29 2016-12-23 18.907 291 +0 0.00% 5,502
2016-12-28 2016-12-22 19.007 291 +0 0.00% 5,531
2016-12-23 2016-12-21 19.073 291 +0 0.00% 5,550
2016-12-22 2016-12-20 19.007 291 +0 0.00% 5,531
2016-12-21 2016-12-19 19.040 291 +0 0.00% 5,541
2016-12-20 2016-12-16 19.040 291 +0 0.00% 5,541
2016-12-19 2016-12-15 19.372 291 +0 0.00% 5,637
2016-12-16 2016-12-14 19.838 291 +0 0.00% 5,773
2016-12-15 2016-12-13 19.804 291 +0 0.00% 5,763
2016-12-14 2016-12-12 20.037 291 +0 0.00% 5,831
2016-12-13 2016-12-09 20.236 291 +0 0.00% 5,889
2016-12-12 2016-12-08 20.170 291 +0 0.00% 5,869
2016-12-09 2016-12-07 19.970 291 +0 0.00% 5,811
2016-12-08 2016-12-06 19.904 291 +0 0.00% 5,792
2016-12-07 2016-12-05 19.439 291 +0 0.00% 5,657
2016-12-06 2016-12-02 19.339 291 +0 0.00% 5,628
2016-12-05 2016-12-01 19.505 291 +0 0.00% 5,676
2016-12-02 2016-11-30 20.269 291 +0 0.00% 5,898
2016-12-01 2016-11-29 19.306 291 +0 0.00% 5,618
2016-11-30 2016-11-28 19.273 291 +0 0.00% 5,608
2016-11-29 2016-11-25 19.140 291 +0 0.00% 5,570
2016-11-28 2016-11-24 19.173 291 +0 0.00% 5,579
2016-11-25 2016-11-23 19.339 291 +0 0.00% 5,628
2016-11-24 2016-11-22 19.206 291 +0 0.00% 5,589
2016-11-23 2016-11-21 18.874 291 +0 0.00% 5,492
2016-11-22 2016-11-18 18.674 291 +0 0.00% 5,434
2016-11-21 2016-11-17 18.542 291 +0 0.00% 5,396
2016-11-18 2016-11-16 18.608 291 +0 0.00% 5,415
2016-11-17 2016-11-15 19.073 291 +0 0.00% 5,550
2016-11-16 2016-11-14 18.940 291 +0 0.00% 5,512
2016-11-15 2016-11-11 19.206 291 +0 0.00% 5,589
2016-11-14 2016-11-10 19.638 291 +0 0.00% 5,715
2016-11-11 2016-11-09 19.106 291 +0 0.00% 5,560
2016-11-10 2016-11-08 19.638 291 +0 0.00% 5,715
2016-11-09 2016-11-07 19.372 291 +0 0.00% 5,637
2016-11-08 2016-11-04 21.034 291 +0 0.00% 6,121
2016-11-07 2016-11-03 20.868 291 +0 0.00% 6,072
2016-11-04 2016-11-02 21.100 291 +0 0.00% 6,140
2016-11-03 2016-11-01 21.565 291 +0 0.00% 6,276
2016-11-02 2016-10-31 22.581 291 +0 0.00% 6,571
2016-11-01 2016-10-28 22.581 291 +8 0.00% 6,571
2016-10-31 2016-10-27 22.820 283 +0 0.00% 6,458
2016-10-28 2016-10-26 22.718 283 +0 0.00% 6,429
2016-10-27 2016-10-25 22.923 283 +0 0.00% 6,487
2016-10-26 2016-10-24 22.957 283 +0 0.00% 6,497
2016-10-25 2016-10-20 22.205 283 +0 0.00% 6,284
2016-10-24 2016-10-19 22.341 283 +0 0.00% 6,323
2016-10-20 2016-10-18 22.615 283 +0 0.00% 6,400
2016-10-19 2016-10-17 22.136 283 +0 0.00% 6,265
2016-10-18 2016-10-14 22.615 283 +0 0.00% 6,400
2016-10-17 2016-10-13 22.444 283 +0 0.00% 6,352
2016-10-14 2016-10-12 22.444 283 +0 0.00% 6,352
2016-10-13 2016-10-11 22.889 283 +0 0.00% 6,478
2016-10-12 2016-10-07 23.642 283 +0 0.00% 6,691
2016-10-11 2016-10-06 23.710 283 +0 0.00% 6,710
2016-10-07 2016-10-05 24.121 283 +0 0.00% 6,826
2016-10-06 2016-10-04 24.155 283 +0 0.00% 6,836
2016-10-05 2016-10-03 24.121 283 +0 0.00% 6,826
2016-10-04 2016-09-30 23.471 283 +0 0.00% 6,642
2016-10-03 2016-09-29 23.607 283 +0 0.00% 6,681
2016-09-30 2016-09-28 23.950 283 +0 0.00% 6,778
2016-09-29 2016-09-27 23.950 283 +0 0.00% 6,778
2016-09-28 2016-09-26 23.710 283 +0 0.00% 6,710
2016-09-27 2016-09-23 24.086 283 +0 0.00% 6,816
2016-09-26 2016-09-22 24.155 283 +0 0.00% 6,836
2016-09-23 2016-09-21 23.778 283 +0 0.00% 6,729
2016-09-22 2016-09-20 24.189 283 +0 0.00% 6,845
2016-09-21 2016-09-19 24.121 283 +0 0.00% 6,826
2016-09-20 2016-09-15 23.402 283 +0 0.00% 6,623
2016-09-19 2016-09-14 23.299 283 +0 0.00% 6,594
2016-09-15 2016-09-13 23.471 283 +0 0.00% 6,642
2016-09-14 2016-09-12 23.676 283 +0 0.00% 6,700
2016-09-13 2016-09-09 24.531 283 +0 0.00% 6,942
2016-09-12 2016-09-08 24.257 283 +0 0.00% 6,865
2016-09-09 2016-09-07 23.471 283 +0 0.00% 6,642
2016-09-08 2016-09-06 23.436 283 +0 0.00% 6,632
2016-09-07 2016-09-05 23.368 283 +0 0.00% 6,613
2016-09-06 2016-09-02 22.547 283 +0 0.00% 6,381
2016-09-05 2016-09-01 22.615 283 +0 0.00% 6,400
2016-09-02 2016-08-31 22.718 283 +0 0.00% 6,429
2016-09-01 2016-08-30 22.581 283 +0 0.00% 6,390
2016-08-31 2016-08-29 22.307 283 +0 0.00% 6,313
2016-08-30 2016-08-26 22.957 283 +0 0.00% 6,497
2016-08-29 2016-08-25 23.163 283 +0 0.00% 6,555
2016-08-26 2016-08-24 23.676 283 +0 0.00% 6,700
2016-08-25 2016-08-23 23.778 283 +0 0.00% 6,729
2016-08-24 2016-08-22 23.505 283 +0 0.00% 6,652
2016-08-23 2016-08-19 23.607 283 +0 0.00% 6,681
2016-08-22 2016-08-18 23.471 283 +0 0.00% 6,642
2016-08-19 2016-08-17 22.992 283 +0 0.00% 6,507
2016-08-18 2016-08-16 23.094 283 +0 0.00% 6,536
2016-08-17 2016-08-15 23.299 283 +0 0.00% 6,594
2016-08-16 2016-08-12 23.471 283 +0 0.00% 6,642
2016-08-15 2016-08-11 23.163 283 +0 0.00% 6,555
2016-08-12 2016-08-10 23.436 283 +0 0.00% 6,632
2016-08-11 2016-08-09 23.368 283 +0 0.00% 6,613
2016-08-10 2016-08-08 23.607 283 +0 0.00% 6,681
2016-08-09 2016-08-05 23.368 283 +0 0.00% 6,613
2016-08-08 2016-08-04 22.992 283 +0 0.00% 6,507
2016-08-05 2016-08-03 23.436 283 +0 0.00% 6,632
2016-08-04 2016-08-01 24.086 283 +0 0.00% 6,816
2016-08-03 2016-07-29 23.676 283 +0 0.00% 6,700
2016-08-01 2016-07-28 24.257 283 +0 0.00% 6,865
2016-07-29 2016-07-27 24.018 283 +0 0.00% 6,797
2016-07-28 2016-07-26 24.360 283 +0 0.00% 6,894
2016-07-27 2016-07-25 23.710 283 +0 0.00% 6,710
2016-07-26 2016-07-22 23.676 283 +0 0.00% 6,700
2016-07-25 2016-07-21 23.984 283 +0 0.00% 6,787
2016-07-22 2016-07-20 23.915 283 +0 0.00% 6,768
2016-07-21 2016-07-19 23.436 283 +0 0.00% 6,632
2016-07-20 2016-07-18 23.402 283 +0 0.00% 6,623
2016-07-19 2016-07-15 22.786 283 +0 0.00% 6,449
2016-07-18 2016-07-14 22.684 283 +0 0.00% 6,419
2016-07-15 2016-07-13 22.136 283 +0 0.00% 6,265
2016-07-14 2016-07-12 22.307 283 +0 0.00% 6,313
2016-07-13 2016-07-11 22.136 283 +0 0.00% 6,265
2016-07-12 2016-07-08 21.931 283 +0 0.00% 6,206
2016-07-11 2016-07-07 21.931 283 +0 0.00% 6,206
2016-07-08 2016-07-06 21.862 283 +0 0.00% 6,187
2016-07-07 2016-07-05 21.999 283 +0 0.00% 6,226
2016-07-06 2016-07-04 22.205 283 +0 0.00% 6,284
2016-07-05 2016-06-30 21.657 283 +0 0.00% 6,129
2016-07-04 2016-06-29 21.452 283 +0 0.00% 6,071
2016-06-30 2016-06-28 20.836 283 +0 0.00% 5,897
2016-06-29 2016-06-27 20.699 283 +0 0.00% 5,858
2016-06-28 2016-06-24 20.391 283 +0 0.00% 5,771
2016-06-27 2016-06-23 20.836 283 +0 0.00% 5,897
2016-06-24 2016-06-22 20.939 283 +0 0.00% 5,926
2016-06-23 2016-06-21 20.904 283 +0 0.00% 5,916
2016-06-22 2016-06-20 20.665 283 +0 0.00% 5,848
2016-06-21 2016-06-17 20.597 283 +0 0.00% 5,829
2016-06-20 2016-06-16 20.254 283 +0 0.00% 5,732
2016-06-17 2016-06-15 20.699 283 +0 0.00% 5,858
2016-06-16 2016-06-14 20.460 283 +0 0.00% 5,790
2016-06-15 2016-06-13 20.597 283 +0 0.00% 5,829
2016-06-14 2016-06-10 21.178 283 +0 0.00% 5,993
2016-06-13 2016-06-08 20.973 283 +0 0.00% 5,935
2016-06-10 2016-06-07 21.315 283 +0 0.00% 6,032
2016-06-08 2016-06-06 20.870 283 +0 0.00% 5,906
2016-06-07 2016-06-03 20.665 283 +0 0.00% 5,848
2016-06-06 2016-06-02 20.597 283 +0 0.00% 5,829
2016-06-03 2016-06-01 20.494 283 +0 0.00% 5,800
2016-06-02 2016-05-31 20.357 283 +0 0.00% 5,761
2016-06-01 2016-05-30 20.186 283 +0 0.00% 5,713
2016-05-31 2016-05-27 20.049 283 +0 0.00% 5,674
2016-05-30 2016-05-26 19.878 283 +0 0.00% 5,625
2016-05-27 2016-05-25 19.947 283 +0 0.00% 5,645
2016-05-26 2016-05-24 19.673 283 +0 0.00% 5,567
2016-05-25 2016-05-23 19.502 283 +0 0.00% 5,519
2016-05-24 2016-05-20 19.604 283 +0 0.00% 5,548
2016-05-23 2016-05-19 19.125 283 +0 0.00% 5,412
2016-05-20 2016-05-18 19.296 283 +0 0.00% 5,461
2016-05-19 2016-05-17 19.468 283 +0 0.00% 5,509
2016-05-18 2016-05-16 19.262 283 +0 0.00% 5,451
2016-05-17 2016-05-13 19.057 283 +0 0.00% 5,393
2016-05-16 2016-05-12 19.399 283 +0 0.00% 5,490
2016-05-13 2016-05-11 19.502 283 +0 0.00% 5,519
2016-05-12 2016-05-10 19.844 283 +0 0.00% 5,616
2016-05-11 2016-05-09 19.912 283 +0 0.00% 5,635
2016-05-10 2016-05-06 19.844 283 +0 0.00% 5,616
2016-05-09 2016-05-05 20.357 283 +0 0.00% 5,761
2016-05-06 2016-05-04 20.597 283 +0 0.00% 5,829
2016-05-05 2016-05-03 20.699 283 +0 0.00% 5,858
2016-05-04 2016-04-29 20.904 283 +0 0.00% 5,916
2016-05-03 2016-04-28 21.349 283 +0 0.00% 6,042
2016-04-29 2016-04-27 20.973 283 +0 0.00% 5,935
2016-04-28 2016-04-26 21.315 283 +0 0.00% 6,032
2016-04-27 2016-04-25 21.144 283 +0 0.00% 5,984
2016-04-26 2016-04-22 21.144 283 +0 0.00% 5,984
2016-04-25 2016-04-21 21.281 283 +0 0.00% 6,022
2016-04-22 2016-04-20 21.144 283 +0 0.00% 5,984
2016-04-21 2016-04-19 21.383 283 +0 0.00% 6,052
2016-04-20 2016-04-18 21.144 283 +0 0.00% 5,984
2016-04-19 2016-04-15 21.486 283 +0 0.00% 6,081
2016-04-18 2016-04-14 21.691 283 +0 0.00% 6,139
2016-04-15 2016-04-13 22.136 283 +0 0.00% 6,265
2016-04-14 2016-04-12 21.041 283 +0 0.00% 5,955
2016-04-13 2016-04-11 20.699 283 +0 0.00% 5,858
2016-04-12 2016-04-08 20.152 283 +0 0.00% 5,703
2016-04-11 2016-04-07 20.083 283 +0 0.00% 5,684
2016-04-08 2016-04-06 20.015 283 +0 0.00% 5,664
2016-04-07 2016-04-05 19.844 283 +0 0.00% 5,616
2016-04-06 2016-04-01 20.494 283 +0 0.00% 5,800
2016-04-05 2016-03-31 21.007 283 +0 0.00% 5,945
2016-04-01 2016-03-30 21.178 283 +0 0.00% 5,993
2016-03-31 2016-03-29 20.460 283 +0 0.00% 5,790
2016-03-30 2016-03-24 20.528 283 +0 0.00% 5,809
2016-03-29 2016-03-23 20.699 283 +0 0.00% 5,858
2016-03-24 2016-03-22 20.631 283 +0 0.00% 5,839
2016-03-23 2016-03-21 20.494 283 +0 0.00% 5,800
2016-03-22 2016-03-18 20.083 283 +0 0.00% 5,684
2016-03-21 2016-03-17 20.152 283 +0 0.00% 5,703
2016-03-18 2016-03-16 20.118 283 +0 0.00% 5,693
2016-03-17 2016-03-15 20.118 283 +0 0.00% 5,693
2016-03-16 2016-03-14 20.015 283 +0 0.00% 5,664
2016-03-15 2016-03-11 19.912 283 +0 0.00% 5,635
2016-03-14 2016-03-10 19.810 283 +0 0.00% 5,606
2016-03-11 2016-03-09 19.844 283 +0 0.00% 5,616
2016-03-10 2016-03-08 19.844 283 +0 0.00% 5,616
2016-03-09 2016-03-07 20.616 283 +0 0.00% 5,834
2016-03-08 2016-03-04 20.651 283 +3 0.00% 5,844
2016-03-07 2016-03-03 19.959 280 +0 0.00% 5,588
2016-03-04 2016-03-02 19.959 280 +0 0.00% 5,588
2016-03-03 2016-03-01 18.990 280 +0 0.00% 5,317
2016-03-02 2016-02-29 18.679 280 +0 0.00% 5,230
2016-03-01 2016-02-26 18.852 280 +0 0.00% 5,279
2016-02-29 2016-02-25 18.472 280 +0 0.00% 5,172
2016-02-26 2016-02-24 18.817 280 +0 0.00% 5,269
2016-02-25 2016-02-23 18.783 280 +0 0.00% 5,259
2016-02-24 2016-02-22 18.679 280 +0 0.00% 5,230
2016-02-23 2016-02-19 18.368 280 +0 0.00% 5,143
2016-02-22 2016-02-18 18.056 280 +0 0.00% 5,056
2016-02-19 2016-02-17 17.676 280 +0 0.00% 4,949
2016-02-18 2016-02-16 17.953 280 +0 0.00% 5,027
2016-02-17 2016-02-15 17.572 280 +0 0.00% 4,920
2016-02-16 2016-02-12 17.503 280 +0 0.00% 4,901
2016-02-15 2016-02-11 17.676 280 +0 0.00% 4,949
2016-02-12 2016-02-05 17.295 280 +0 0.00% 4,843
2016-02-11 2016-02-04 17.001 280 +0 0.00% 4,760
2016-02-05 2016-02-03 16.742 280 +0 0.00% 4,688
2016-02-04 2016-02-02 16.863 280 +0 0.00% 4,722
2016-02-03 2016-02-01 16.898 280 +0 0.00% 4,731
2016-02-02 2016-01-29 17.088 280 +0 0.00% 4,785
2016-02-01 2016-01-28 16.655 280 +0 0.00% 4,664
2016-01-29 2016-01-27 16.984 280 +0 0.00% 4,756
2016-01-28 2016-01-26 16.396 280 +0 0.00% 4,591
2016-01-27 2016-01-25 16.500 280 +0 0.00% 4,620
2016-01-26 2016-01-22 16.638 280 +0 0.00% 4,659
2016-01-25 2016-01-21 16.621 280 +0 0.00% 4,654
2016-01-22 2016-01-20 16.794 280 +0 0.00% 4,702
2016-01-21 2016-01-19 17.468 280 +0 0.00% 4,891
2016-01-20 2016-01-18 16.967 280 +0 0.00% 4,751
2016-01-19 2016-01-15 17.192 280 +0 0.00% 4,814
2016-01-18 2016-01-14 17.676 280 +0 0.00% 4,949
2016-01-15 2016-01-13 17.849 280 +0 0.00% 4,998
2016-01-14 2016-01-12 17.607 280 +0 0.00% 4,930
2016-01-13 2016-01-11 17.849 280 +0 0.00% 4,998
2016-01-12 2016-01-08 18.437 280 +0 0.00% 5,162
2016-01-11 2016-01-07 18.990 280 +0 0.00% 5,317
2016-01-08 2016-01-06 19.336 280 +0 0.00% 5,414
2016-01-07 2016-01-05 19.405 280 +0 0.00% 5,434
2016-01-06 2016-01-04 19.302 280 +0 0.00% 5,404
2016-01-05 2015-12-31 19.648 280 +0 0.00% 5,501
2016-01-04 2015-12-29 19.786 280 +0 0.00% 5,540
2015-12-30 2015-12-28 19.786 280 +0 0.00% 5,540
2015-12-29 2015-12-24 20.132 280 +0 0.00% 5,637
2015-12-28 2015-12-22 19.821 280 +0 0.00% 5,550
2015-12-23 2015-12-21 19.751 280 +0 0.00% 5,530
2015-12-22 2015-12-18 20.097 280 +0 0.00% 5,627
2015-12-21 2015-12-17 19.648 280 +0 0.00% 5,501
2015-12-18 2015-12-16 19.717 280 +0 0.00% 5,521
2015-12-17 2015-12-15 19.613 280 +0 0.00% 5,492
2015-12-16 2015-12-14 19.613 280 +0 0.00% 5,492
2015-12-15 2015-12-11 19.717 280 +0 0.00% 5,521
2015-12-14 2015-12-10 19.959 280 +0 0.00% 5,588
2015-12-11 2015-12-09 19.993 280 +0 0.00% 5,598
2015-12-10 2015-12-08 20.166 280 +0 0.00% 5,647
2015-12-09 2015-12-07 20.512 280 +0 0.00% 5,743
2015-12-08 2015-12-04 20.236 280 +0 0.00% 5,666
2015-12-07 2015-12-03 20.339 280 +0 0.00% 5,695
2015-12-04 2015-12-02 20.409 280 +0 0.00% 5,714
2015-12-03 2015-12-01 20.339 280 +0 0.00% 5,695
2015-12-02 2015-11-30 19.890 280 +0 0.00% 5,569
2015-12-01 2015-11-27 19.613 280 +0 0.00% 5,492
2015-11-30 2015-11-26 20.478 280 +0 0.00% 5,734
2015-11-27 2015-11-25 20.339 280 +0 0.00% 5,695
2015-11-26 2015-11-24 20.512 280 +0 0.00% 5,743
2015-11-25 2015-11-23 20.720 280 +0 0.00% 5,802
2015-11-24 2015-11-20 20.720 280 +0 0.00% 5,802
2015-11-23 2015-11-19 20.236 280 +0 0.00% 5,666
2015-11-20 2015-11-18 19.855 280 +0 0.00% 5,559
2015-11-19 2015-11-17 20.166 280 +0 0.00% 5,647
2015-11-18 2015-11-16 19.786 280 +0 0.00% 5,540
2015-11-17 2015-11-13 19.717 280 +0 0.00% 5,521
2015-11-16 2015-11-12 20.582 280 +0 0.00% 5,763
2015-11-13 2015-11-11 19.717 280 +0 0.00% 5,521
2015-11-12 2015-11-10 19.648 280 +0 0.00% 5,501
2015-11-11 2015-11-09 19.890 280 +0 0.00% 5,569
2015-11-10 2015-11-06 20.201 280 +0 0.00% 5,656
2015-11-09 2015-11-05 20.270 280 +0 0.00% 5,676
2015-11-06 2015-11-04 20.824 280 +0 0.00% 5,831
2015-11-05 2015-11-03 20.374 280 +0 0.00% 5,705
2015-11-04 2015-11-02 20.236 280 +0 0.00% 5,666
2015-11-03 2015-10-30 20.789 280 +0 0.00% 5,821
2015-11-02 2015-10-29 21.204 280 +0 0.00% 5,937
2015-10-30 2015-10-28 21.343 280 +0 0.00% 5,976
2015-10-29 2015-10-27 21.481 280 +0 0.00% 6,015
2015-10-28 2015-10-26 23.023 280 +0 0.00% 6,446
2015-10-27 2015-10-23 23.130 280 +8 0.00% 6,476
2015-10-26 2015-10-22 22.773 272 +0 0.00% 6,194
2015-10-23 2015-10-20 22.524 272 +0 0.00% 6,126
2015-10-22 2015-10-19 22.666 272 +0 0.00% 6,165
2015-10-20 2015-10-16 22.560 272 +0 0.00% 6,136
2015-10-19 2015-10-15 22.631 272 +0 0.00% 6,156
2015-10-16 2015-10-14 22.203 272 +0 0.00% 6,039
2015-10-15 2015-10-13 21.811 272 +0 0.00% 5,933
2015-10-14 2015-10-12 22.167 272 +0 0.00% 6,030
2015-10-13 2015-10-09 22.025 272 +0 0.00% 5,991
2015-10-12 2015-10-08 22.417 272 +0 0.00% 6,097
2015-10-09 2015-10-07 21.918 272 +0 0.00% 5,962
2015-10-08 2015-10-06 21.348 272 +0 0.00% 5,807
2015-10-07 2015-10-05 21.526 272 +0 0.00% 5,855
2015-10-06 2015-10-02 21.419 272 +0 0.00% 5,826
2015-10-05 2015-09-30 20.920 272 +0 0.00% 5,690
2015-10-02 2015-09-29 20.564 272 +0 0.00% 5,593
2015-09-30 2015-09-25 21.027 272 +0 0.00% 5,719
2015-09-29 2015-09-24 20.778 272 +0 0.00% 5,651
2015-09-25 2015-09-23 20.742 272 +0 0.00% 5,642
2015-09-24 2015-09-22 21.348 272 +0 0.00% 5,807
2015-09-23 2015-09-21 21.063 272 +0 0.00% 5,729
2015-09-22 2015-09-18 20.991 272 +0 0.00% 5,710
2015-09-21 2015-09-17 20.564 272 +0 0.00% 5,593
2015-09-18 2015-09-16 20.956 272 +0 0.00% 5,700
2015-09-17 2015-09-15 20.564 272 +0 0.00% 5,593
2015-09-16 2015-09-14 20.778 272 +0 0.00% 5,651
2015-09-15 2015-09-11 20.635 272 +0 0.00% 5,613
2015-09-14 2015-09-10 20.457 272 +0 0.00% 5,564
2015-09-11 2015-09-09 21.027 272 +0 0.00% 5,719
2015-09-10 2015-09-08 20.172 272 +0 0.00% 5,487
2015-09-09 2015-09-07 19.495 272 +0 0.00% 5,303
2015-09-08 2015-09-04 19.922 272 +0 0.00% 5,419
2015-09-07 2015-09-02 19.601 272 +0 0.00% 5,332
2015-09-04 2015-09-01 19.887 272 +0 0.00% 5,409
2015-09-02 2015-08-31 20.528 272 +0 0.00% 5,584
2015-09-01 2015-08-28 20.421 272 +0 0.00% 5,555
2015-08-31 2015-08-27 20.457 272 +0 0.00% 5,564
2015-08-28 2015-08-26 19.174 272 +0 0.00% 5,215
2015-08-27 2015-08-25 19.174 272 +0 0.00% 5,215
2015-08-26 2015-08-24 19.245 272 +0 0.00% 5,235
2015-08-25 2015-08-21 20.350 272 +0 0.00% 5,535
2015-08-24 2015-08-20 20.457 272 +0 0.00% 5,564
2015-08-21 2015-08-19 20.564 272 +0 0.00% 5,593
2015-08-20 2015-08-18 20.279 272 +0 0.00% 5,516
2015-08-19 2015-08-17 20.564 272 +0 0.00% 5,593
2015-08-18 2015-08-14 20.599 272 +0 0.00% 5,603
2015-08-17 2015-08-13 20.492 272 +0 0.00% 5,574
2015-08-14 2015-08-12 20.350 272 +0 0.00% 5,535
2015-08-13 2015-08-11 20.849 272 +0 0.00% 5,671
2015-08-12 2015-08-10 20.849 272 +0 0.00% 5,671
2015-08-11 2015-08-07 21.063 272 +0 0.00% 5,729
2015-08-10 2015-08-06 21.241 272 +0 0.00% 5,778
2015-08-07 2015-08-05 21.241 272 +0 0.00% 5,778
2015-08-06 2015-08-04 21.348 272 +0 0.00% 5,807
2015-08-05 2015-08-03 20.849 272 +0 0.00% 5,671
2015-08-04 2015-07-31 21.455 272 +0 0.00% 5,836
2015-08-03 2015-07-30 21.383 272 +0 0.00% 5,816
2015-07-31 2015-07-29 21.597 272 +0 0.00% 5,874
2015-07-30 2015-07-28 21.490 272 +0 0.00% 5,845
2015-07-29 2015-07-27 21.277 272 +0 0.00% 5,787
2015-07-28 2015-07-24 22.061 272 +0 0.00% 6,000
2015-07-27 2015-07-23 22.025 272 +0 0.00% 5,991
2015-07-24 2015-07-22 22.132 272 +0 0.00% 6,020
2015-07-23 2015-07-21 21.882 272 +0 0.00% 5,952
2015-07-22 2015-07-20 22.061 272 +0 0.00% 6,000
2015-07-21 2015-07-17 22.274 272 +0 0.00% 6,059
2015-07-20 2015-07-16 22.203 272 +0 0.00% 6,039
2015-07-17 2015-07-15 21.775 272 +0 0.00% 5,923
2015-07-16 2015-07-14 21.918 272 +0 0.00% 5,962
2015-07-15 2015-07-13 21.918 272 +0 0.00% 5,962
2015-07-14 2015-07-10 21.669 272 +0 0.00% 5,894
2015-07-13 2015-07-09 21.526 272 +0 0.00% 5,855
2015-07-10 2015-07-08 20.813 272 +0 0.00% 5,661
2015-07-09 2015-07-07 22.025 272 +0 0.00% 5,991
2015-07-08 2015-07-06 22.096 272 +0 0.00% 6,010
2015-07-07 2015-07-03 22.631 272 +0 0.00% 6,156
2015-07-06 2015-07-02 22.987 272 +0 0.00% 6,253
2015-07-03 2015-06-30 23.094 272 +0 0.00% 6,282
2015-07-02 2015-06-29 22.524 272 +0 0.00% 6,126
2015-06-30 2015-06-26 23.130 272 +0 0.00% 6,291
2015-06-29 2015-06-25 23.522 272 +0 0.00% 6,398
2015-06-26 2015-06-24 23.807 272 +0 0.00% 6,475
2015-06-25 2015-06-23 23.379 272 +0 0.00% 6,359
2015-06-24 2015-06-22 23.058 272 +0 0.00% 6,272
2015-06-23 2015-06-19 23.058 272 +0 0.00% 6,272
2015-06-22 2015-06-18 23.201 272 +0 0.00% 6,311
2015-06-19 2015-06-17 23.415 272 +0 0.00% 6,369
2015-06-18 2015-06-16 23.165 272 +0 0.00% 6,301
2015-06-17 2015-06-15 23.130 272 +0 0.00% 6,291
2015-06-16 2015-06-12 23.165 272 +0 0.00% 6,301
2015-06-15 2015-06-11 22.666 272 +0 0.00% 6,165
2015-06-12 2015-06-10 22.560 272 +0 0.00% 6,136
2015-06-11 2015-06-09 23.201 272 +0 0.00% 6,311
2015-06-10 2015-06-08 23.308 272 +0 0.00% 6,340
2015-06-09 2015-06-05 23.664 272 +0 0.00% 6,437
2015-06-08 2015-06-04 23.664 272 +0 0.00% 6,437
2015-06-05 2015-06-03 23.771 272 +0 0.00% 6,466
2015-06-04 2015-06-02 24.056 272 +0 0.00% 6,543
2015-06-03 2015-06-01 24.163 272 +0 0.00% 6,572
2015-06-02 2015-05-29 23.664 272 +0 0.00% 6,437
2015-06-01 2015-05-28 24.021 272 +0 0.00% 6,534
2015-05-29 2015-05-27 25.019 272 +0 0.00% 6,805
2015-05-28 2015-05-26 24.876 272 +0 0.00% 6,766
2015-05-27 2015-05-22 24.769 272 +0 0.00% 6,737
2015-05-26 2015-05-21 24.448 272 +0 0.00% 6,650
2015-05-22 2015-05-20 24.448 272 +0 0.00% 6,650
2015-05-21 2015-05-19 24.769 272 +0 0.00% 6,737
2015-05-20 2015-05-18 24.306 272 +0 0.00% 6,611
2015-05-19 2015-05-15 24.983 272 +0 0.00% 6,795
2015-05-18 2015-05-14 24.448 272 +0 0.00% 6,650
2015-05-15 2015-05-13 24.056 272 +0 0.00% 6,543
2015-05-14 2015-05-12 24.448 272 +0 0.00% 6,650
2015-05-13 2015-05-11 24.520 272 +0 0.00% 6,669
2015-05-12 2015-05-08 24.377 272 +0 0.00% 6,631
2015-05-11 2015-05-07 24.448 272 +0 0.00% 6,650
2015-05-08 2015-05-06 24.591 272 +0 0.00% 6,689
2015-05-07 2015-05-05 24.591 272 +0 0.00% 6,689
2015-05-06 2015-05-04 25.197 272 +0 0.00% 6,854
2015-05-05 2015-04-30 24.413 272 +0 0.00% 6,640
2015-05-04 2015-04-29 24.021 272 +0 0.00% 6,534
2015-04-30 2015-04-28 23.593 272 +0 0.00% 6,417
2015-04-29 2015-04-27 23.736 272 +0 0.00% 6,456
2015-04-28 2015-04-24 23.415 272 +0 0.00% 6,369
2015-04-27 2015-04-23 22.987 272 +0 0.00% 6,253
2015-04-24 2015-04-22 23.522 272 +0 0.00% 6,398
2015-04-23 2015-04-21 23.486 272 +0 0.00% 6,388
2015-04-22 2015-04-20 23.344 272 +0 0.00% 6,349
2015-04-21 2015-04-17 23.700 272 +0 0.00% 6,446
2015-04-20 2015-04-16 23.593 272 +0 0.00% 6,417
2015-04-17 2015-04-15 24.199 272 +0 0.00% 6,582
2015-04-16 2015-04-14 24.021 272 +0 0.00% 6,534
2015-04-15 2015-04-13 23.949 272 +0 0.00% 6,514
2015-04-14 2015-04-10 23.985 272 +0 0.00% 6,524
2015-04-13 2015-04-09 24.021 272 +0 0.00% 6,534
2015-04-10 2015-04-08 22.916 272 +0 0.00% 6,233
2015-04-09 2015-04-02 22.631 272 +0 0.00% 6,156
2015-04-08 2015-04-01 22.524 272 +0 0.00% 6,126
2015-04-02 2015-03-31 22.524 272 +0 0.00% 6,126
2015-04-01 2015-03-30 22.631 272 +0 0.00% 6,156
2015-03-31 2015-03-27 22.274 272 +0 0.00% 6,059
2015-03-30 2015-03-26 21.954 272 +0 0.00% 5,971
2015-03-27 2015-03-25 22.167 272 +0 0.00% 6,030
2015-03-26 2015-03-24 21.847 272 +0 0.00% 5,942
2015-03-25 2015-03-23 21.526 272 +0 0.00% 5,855
2015-03-24 2015-03-20 20.528 272 +0 0.00% 5,584
2015-03-23 2015-03-19 20.956 272 +0 0.00% 5,700
2015-03-20 2015-03-18 20.849 272 +0 0.00% 5,671
2015-03-19 2015-03-17 20.671 272 +0 0.00% 5,622
2015-03-18 2015-03-16 21.170 272 +0 0.00% 5,758
2015-03-17 2015-03-13 20.706 272 +0 0.00% 5,632
2015-03-16 2015-03-12 21.063 272 +0 0.00% 5,729
2015-03-13 2015-03-11 21.170 272 +0 0.00% 5,758
2015-03-12 2015-03-10 21.383 272 +0 0.00% 5,816
2015-03-11 2015-03-09 21.526 272 +0 0.00% 5,855
2015-03-10 2015-03-06 21.775 272 +0 0.00% 5,923
2015-03-09 2015-03-05 21.882 272 +0 0.00% 5,952
2015-03-06 2015-03-04 22.061 272 +0 0.00% 6,000
2015-03-05 2015-03-03 22.524 272 +0 0.00% 6,126
2015-03-04 2015-03-02 22.381 272 +0 0.00% 6,088
2015-03-03 2015-02-27 22.595 272 +0 0.00% 6,146
2015-03-02 2015-02-26 22.880 272 +0 0.00% 6,223
2015-02-27 2015-02-25 22.882 272 +0 0.00% 6,224
2015-02-26 2015-02-24 22.954 272 +3 0.00% 6,244
2015-02-25 2015-02-23 22.702 269 +0 0.00% 6,107
2015-02-24 2015-02-18 22.810 269 +0 0.00% 6,136
2015-02-23 2015-02-16 22.666 269 +0 0.00% 6,097
2015-02-17 2015-02-13 22.882 269 +0 0.00% 6,155
2015-02-16 2015-02-12 22.523 269 +0 0.00% 6,059
2015-02-13 2015-02-11 22.666 269 +0 0.00% 6,097
2015-02-12 2015-02-10 22.846 269 +0 0.00% 6,146
2015-02-11 2015-02-09 22.594 269 +0 0.00% 6,078
2015-02-10 2015-02-06 22.846 269 +0 0.00% 6,146
2015-02-09 2015-02-05 22.846 269 +0 0.00% 6,146
2015-02-06 2015-02-04 22.810 269 +0 0.00% 6,136
2015-02-05 2015-02-03 22.918 269 +0 0.00% 6,165
2015-02-04 2015-02-02 23.638 269 +0 0.00% 6,359
2015-02-03 2015-01-30 23.386 269 +0 0.00% 6,291
2015-02-02 2015-01-29 23.530 269 +0 0.00% 6,330
2015-01-30 2015-01-28 23.602 269 +0 0.00% 6,349
2015-01-29 2015-01-27 23.350 269 +0 0.00% 6,281
2015-01-28 2015-01-26 23.602 269 +0 0.00% 6,349
2015-01-27 2015-01-23 23.206 269 +0 0.00% 6,242
2015-01-26 2015-01-22 22.379 269 +0 0.00% 6,020
2015-01-23 2015-01-21 22.451 269 +0 0.00% 6,039
2015-01-22 2015-01-20 22.127 269 +0 0.00% 5,952
2015-01-21 2015-01-19 22.199 269 +0 0.00% 5,971
2015-01-20 2015-01-16 22.487 269 +0 0.00% 6,049
2015-01-19 2015-01-15 22.487 269 +0 0.00% 6,049
2015-01-16 2015-01-14 22.343 269 +0 0.00% 6,010
2015-01-15 2015-01-13 22.451 269 +0 0.00% 6,039
2015-01-14 2015-01-12 22.235 269 +0 0.00% 5,981
2015-01-13 2015-01-09 22.343 269 +0 0.00% 6,010
2015-01-12 2015-01-08 22.199 269 +0 0.00% 5,971
2015-01-09 2015-01-07 22.163 269 +0 0.00% 5,962
2015-01-08 2015-01-06 22.091 269 +0 0.00% 5,942
2015-01-07 2015-01-05 22.415 269 +0 0.00% 6,030
2015-01-06 2015-01-02 22.738 269 +0 0.00% 6,117
2015-01-05 2014-12-31 22.523 269 +0 0.00% 6,059
2015-01-02 2014-12-29 22.415 269 +0 0.00% 6,030
2014-12-30 2014-12-24 22.199 269 +0 0.00% 5,971
2014-12-29 2014-12-22 21.911 269 +0 0.00% 5,894
2014-12-23 2014-12-19 21.731 269 +0 0.00% 5,846
2014-12-22 2014-12-18 21.623 269 +0 0.00% 5,817
2014-12-19 2014-12-17 21.875 269 +0 0.00% 5,884
2014-12-18 2014-12-16 22.019 269 +0 0.00% 5,923
2014-12-17 2014-12-15 22.199 269 +0 0.00% 5,971
2014-12-16 2014-12-12 22.451 269 +0 0.00% 6,039
2014-12-15 2014-12-11 21.911 269 +0 0.00% 5,894
2014-12-12 2014-12-10 22.199 269 +0 0.00% 5,971
2014-12-11 2014-12-09 22.307 269 +0 0.00% 6,000
2014-12-10 2014-12-08 22.738 269 -10,193,999 0.00% 6,117
2014-12-02 2014-11-28 22.882 10,194,268 +298,529 0.30% 233,268,274
2014-10-27 2014-10-23 23.907 9,895,739 +290,153 0.30% 236,578,253
2014-04-23 2014-04-17 22.165 9,605,586 -2,697,945 0.30% 212,907,971
2014-04-16 2014-04-14 22.499 12,303,531 +137,620 0.38% 276,812,267
2014-03-12 2014-03-10 20.238 12,165,911 +133,936 0.38% 246,214,148
2013-12-02 2013-11-28 19.901 12,031,975 +412,343 0.38% 239,445,154
2013-10-25 2013-10-23 21.694 11,619,632 +398,507 0.37% 252,077,902
2013-05-20 2013-05-15 23.596 11,221,125 -5,526,507 0.37% 264,771,096
2013-04-23 2013-04-19 24.760 16,747,632 +152,665 0.55% 414,671,971
2013-03-13 2013-03-11 27.437 16,594,967 +140,239 0.54% 455,313,674
2013-01-17 2013-01-15 29.394 16,454,728 -2,657,156 0.54% 483,667,524
2012-12-27 2012-12-20 27.554 19,111,884 -4,701,122 0.63% 526,614,051
2012-12-10 2012-12-06 27.202 23,813,006 +617,978 0.78% 647,761,763
2012-11-02 2012-10-31 27.883 23,195,028 +599,010 0.77% 646,745,861
2012-04-23 2012-04-19 27.401 22,596,018 +167,674 0.77% 619,149,566
2012-03-13 2012-03-09 27.201 22,428,344 +166,630 0.77% 610,076,603
2012-02-09 2012-02-07 25.258 22,261,714 -2,470,484 0.77% 562,290,928
2012-01-27 2012-01-20 25.258 24,732,198 -8,893,744 0.85% 624,690,919
2011-12-08 2011-12-06 20.037 33,625,942 +3,932,987 1.16% 673,748,089
2011-11-01 2011-10-28 28.770 29,692,955 +3,457,607 1.14% 854,274,684
2011-10-07 2011-10-04 21.692 26,235,348 +1,615,278 1.14% 569,103,537
2011-09-21 2011-09-19 26.434 24,620,070 +615,552 1.07% 650,803,034
2011-09-20 2011-09-16 27.121 24,004,518 +11,291,228 1.04% 651,027,253
2011-07-25 2011-07-21 28.129 12,713,290 +873,124 0.55% 357,610,941
2011-04-28 2011-04-26 31.290 11,840,166 +87,315 0.51% 370,478,464
2011-03-21 2011-03-17 29.818 11,752,851 +88,102 0.51% 350,451,615
2010-11-29 2010-11-25 35.357 11,664,749 +209,543 0.51% 412,435,923
2010-10-21 2010-10-19 39.990 11,455,206 +203,107 0.54% 458,093,490
2010-10-08 2010-10-06 38.580 11,252,099 -2,553,640 0.54% 434,108,568
2010-04-26 2010-04-22 33.787 13,805,739 +93,584 0.66% 466,455,486
2010-03-22 2010-03-18 35.715 13,712,155 +90,689 0.66% 489,729,404
2009-12-03 2009-12-01 35.242 13,621,466 +275,883 0.66% 480,046,865
2009-10-29 2009-10-27 37.468 13,345,583 +270,519 0.66% 500,030,505
2009-09-23 2009-09-21 34.716 13,075,064 -9,941,319 0.65% 453,910,199
2009-06-04 2009-06-02 33.509 23,016,383 -10,355,541 1.15% 771,247,508
2009-04-14 2009-04-08 21.703 33,371,924 +370,799 1.67% 724,273,744
2008-11-06 2008-11-04 17.781 33,001,125 +1,328,905 1.67% 586,780,789
2008-10-29 2008-10-27 14.754 31,672,220 +7,469,364 1.66% 467,279,216
2008-10-10 2008-10-08 18.035 24,202,856 +5,543,054 1.27% 436,498,563
2008-09-18 2008-09-16 25.590 18,659,802 +5,503,742 0.97% 477,501,761
2008-08-25 2008-08-20 32.814 13,156,060 +2,358,747 0.69% 431,703,452
2008-05-15 2008-05-13 53.164 10,797,313 +59,692 0.57% 574,026,501
2008-04-10 2008-04-08 47.166 10,737,621 +59,063 0.56% 506,447,470
2007-12-13 2007-12-11 71.490 10,678,558 +122,411 0.57% 763,413,511
2007-11-08 2007-11-06 61.587 10,556,147 +122,037 0.56% 650,126,394
2007-06-26 2007-06-22 42.697 10,434,110 0.58% 445,507,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top