History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 0 +0
2025-10-13 2025-10-09 10.190 0 +0
2025-10-10 2025-10-08 9.960 0 +0
2025-10-09 2025-10-06 9.980 0 +0
2025-10-08 2025-10-03 10.010 0 +0
2025-10-06 2025-10-02 9.960 0 +0
2025-10-03 2025-09-30 9.850 0 +0
2025-10-02 2025-09-29 9.940 0 +0
2025-09-30 2025-09-26 9.870 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 9.810 0 +0
2025-09-25 2025-09-23 9.860 0 +0
2025-09-24 2025-09-22 10.100 0 +0
2025-09-23 2025-09-19 10.200 0 +0
2025-09-22 2025-09-18 10.090 0 +0
2025-09-19 2025-09-17 10.060 0 +0
2025-09-18 2025-09-16 10.040 0 +0
2025-09-17 2025-09-15 10.050 0 +0
2025-09-16 2025-09-12 10.080 0 +0
2025-09-15 2025-09-11 10.050 0 +0
2025-09-12 2025-09-10 9.960 0 +0
2025-09-11 2025-09-09 9.930 0 +0
2025-09-10 2025-09-08 9.790 0 +0
2025-09-09 2025-09-05 9.670 0 +0
2025-09-08 2025-09-04 9.580 0 +0
2025-09-05 2025-09-03 9.590 0 +0
2025-09-04 2025-09-02 9.660 0 +0
2025-09-03 2025-09-01 9.470 0 +0
2025-09-02 2025-08-29 9.260 0 +0
2025-09-01 2025-08-28 9.300 0 +0
2025-08-29 2025-08-27 9.260 0 +0
2025-08-28 2025-08-26 9.320 0 +0
2025-08-27 2025-08-25 9.360 0 +0
2025-08-26 2025-08-22 9.480 0 +0
2025-08-25 2025-08-21 9.440 0 +0
2025-08-22 2025-08-20 9.390 0 +0
2025-08-21 2025-08-19 9.380 0 +0
2025-08-20 2025-08-18 9.310 0 +0
2025-08-19 2025-08-15 9.400 0 +0
2025-08-18 2025-08-14 9.680 0 +0
2025-08-15 2025-08-13 9.620 0 +0
2025-08-14 2025-08-12 9.440 0 +0
2025-08-13 2025-08-11 9.590 0 +0
2025-08-12 2025-08-08 9.520 0 +0
2025-08-11 2025-08-07 9.540 0 +0
2025-08-08 2025-08-06 9.310 0 +0
2025-08-07 2025-08-05 9.280 0 +0
2025-08-06 2025-08-04 9.250 0 +0
2025-08-05 2025-08-01 9.030 0 +0
2025-08-04 2025-07-31 9.050 0 +0
2025-08-01 2025-07-30 9.180 0 +0
2025-07-31 2025-07-29 9.250 0 +0
2025-07-30 2025-07-28 9.090 0 +0
2025-07-29 2025-07-25 8.940 0 +0
2025-07-28 2025-07-24 8.930 0 +0
2025-07-25 2025-07-23 8.890 0 +0
2025-07-24 2025-07-22 8.740 0 +0
2025-07-23 2025-07-21 8.750 0 +0
2025-07-22 2025-07-18 8.700 0 +0
2025-07-21 2025-07-17 8.720 0 +0
2025-07-18 2025-07-16 8.710 0 +0
2025-07-17 2025-07-15 8.680 0 +0
2025-07-16 2025-07-14 8.670 0 +0
2025-07-15 2025-07-11 8.680 0 +0
2025-07-14 2025-07-10 8.620 0 +0
2025-07-11 2025-07-09 8.650 0 +0
2025-07-10 2025-07-08 8.650 0 +0
2025-07-09 2025-07-07 8.710 0 +0
2025-07-08 2025-07-04 8.730 0 +0
2025-07-07 2025-07-03 8.700 0 +0
2025-07-04 2025-07-02 8.710 0 +0
2025-07-03 2025-06-30 8.350 0 +0
2025-07-02 2025-06-27 8.460 0 +0
2025-06-30 2025-06-26 8.490 0 +0
2025-06-27 2025-06-25 8.470 0 +0
2025-06-26 2025-06-24 8.270 0 +0
2025-06-25 2025-06-23 8.280 0 +0
2025-06-24 2025-06-20 8.160 0 +0
2025-06-23 2025-06-19 8.180 0 +0
2025-06-20 2025-06-18 8.220 0 +0
2025-06-19 2025-06-17 8.260 0 +0
2025-06-18 2025-06-16 8.310 0 +0
2025-06-17 2025-06-13 8.300 0 +0
2025-06-16 2025-06-12 8.230 0 +0
2025-06-13 2025-06-11 8.190 0 +0
2025-06-12 2025-06-10 8.160 0 +0
2025-06-11 2025-06-09 8.150 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.050 0 +0
2025-06-06 2025-06-04 7.960 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.970 0 +0
2025-06-03 2025-05-30 7.920 0 +0
2025-06-02 2025-05-29 7.860 0 +0
2025-05-30 2025-05-28 7.870 0 +0
2025-05-29 2025-05-27 8.000 0 +0
2025-05-28 2025-05-26 8.020 0 +0
2025-05-27 2025-05-23 8.000 0 +0
2025-05-26 2025-05-22 8.010 0 +0
2025-05-23 2025-05-21 8.150 0 +0
2025-05-22 2025-05-20 8.120 0 +0
2025-05-21 2025-05-19 8.200 0 +0
2025-05-20 2025-05-16 8.120 0 +0
2025-05-19 2025-05-15 8.070 0 +0
2025-05-16 2025-05-14 8.060 0 +0
2025-05-15 2025-05-13 8.240 0 +0
2025-05-14 2025-05-12 8.190 0 +0
2025-05-13 2025-05-09 8.150 0 +0
2025-05-12 2025-05-08 8.110 0 +0
2025-05-09 2025-05-07 8.220 0 +0
2025-05-08 2025-05-06 8.040 0 +0
2025-05-07 2025-05-02 7.940 0 +0
2025-05-06 2025-04-30 7.980 0 +0
2025-05-02 2025-04-29 7.850 0 +0
2025-04-30 2025-04-28 7.820 0 +0
2025-04-29 2025-04-25 7.820 0 +0
2025-04-28 2025-04-24 7.780 0 +0
2025-04-25 2025-04-23 7.810 0 +0
2025-04-24 2025-04-22 7.800 0 +0
2025-04-23 2025-04-17 7.630 0 +0
2025-04-22 2025-04-16 7.630 0 +0
2025-04-17 2025-04-15 7.630 0 +0
2025-04-16 2025-04-14 7.540 0 +0
2025-04-15 2025-04-11 7.500 0 +0
2025-04-14 2025-04-10 7.480 0 +0
2025-04-11 2025-04-09 7.410 0 +0
2025-04-10 2025-04-08 7.430 0 +0
2025-04-09 2025-04-07 7.650 0 +0
2025-04-08 2025-04-03 7.880 0 +0
2025-04-07 2025-04-02 7.840 0 +0
2025-04-03 2025-04-01 7.860 0 +0
2025-04-02 2025-03-31 7.790 0 +0
2025-04-01 2025-03-28 7.860 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.790 0 +0
2025-03-27 2025-03-25 7.780 0 +0
2025-03-26 2025-03-24 7.840 0 +0
2025-03-25 2025-03-21 7.900 0 +0
2025-03-24 2025-03-20 7.950 0 +0
2025-03-21 2025-03-19 8.000 0 +0
2025-03-20 2025-03-18 7.910 0 +0
2025-03-19 2025-03-17 7.800 0 +0
2025-03-18 2025-03-14 7.900 0 +0
2025-03-17 2025-03-13 7.910 0 +0
2025-03-14 2025-03-12 7.840 0 +0
2025-03-13 2025-03-11 7.830 0 +0
2025-03-12 2025-03-10 8.043 0 +0
2025-03-11 2025-03-07 8.104 0 +0
2025-03-10 2025-03-06 8.155 0 +0
2025-03-07 2025-03-05 8.145 0 +0
2025-03-06 2025-03-04 8.043 0 +0
2025-03-05 2025-03-03 8.104 0 +0
2025-03-04 2025-02-28 7.941 0 +0
2025-03-03 2025-02-27 8.124 0 +0
2025-02-28 2025-02-26 8.135 0 +0
2025-02-27 2025-02-25 8.073 0 +0
2025-02-26 2025-02-24 8.043 0 +0
2025-02-25 2025-02-21 7.921 0 +0
2025-02-24 2025-02-20 7.778 0 +0
2025-02-21 2025-02-19 7.829 0 +0
2025-02-20 2025-02-18 7.819 0 +0
2025-02-19 2025-02-17 7.941 0 +0
2025-02-18 2025-02-14 7.921 0 +0
2025-02-17 2025-02-13 7.900 0 +0
2025-02-14 2025-02-12 7.880 0 +0
2025-02-13 2025-02-11 7.615 0 +0
2025-02-12 2025-02-10 7.707 0 +0
2025-02-11 2025-02-07 7.645 0 +0
2025-02-10 2025-02-06 7.757 0 +0
2025-02-07 2025-02-05 7.584 0 +0
2025-02-06 2025-02-04 7.645 0 +0
2025-02-05 2025-02-03 7.645 0 +0
2025-02-04 2025-01-28 7.615 0 +0
2025-02-03 2025-01-24 7.594 0 +0
2025-01-27 2025-01-23 7.594 0 +0
2025-01-24 2025-01-22 7.696 0 +0
2025-01-23 2025-01-21 7.757 0 +0
2025-01-22 2025-01-20 7.717 0 +0
2025-01-21 2025-01-17 7.707 0 +0
2025-01-20 2025-01-16 7.645 0 +0
2025-01-17 2025-01-15 7.747 0 +0
2025-01-16 2025-01-14 7.788 0 +0
2025-01-15 2025-01-13 7.737 0 +0
2025-01-14 2025-01-10 7.819 0 +0
2025-01-13 2025-01-09 7.829 0 +0
2025-01-10 2025-01-08 7.849 0 +0
2025-01-09 2025-01-07 7.921 0 +0
2025-01-08 2025-01-06 7.941 0 +0
2025-01-07 2025-01-03 8.023 0 +0
2025-01-06 2025-01-02 7.951 0 +0
2025-01-03 2024-12-31 8.002 0 +0
2025-01-02 2024-12-27 8.033 0 +0
2024-12-30 2024-12-24 8.002 0 +0
2024-12-27 2024-12-20 7.686 0 +0
2024-12-23 2024-12-19 7.737 0 +0
2024-12-20 2024-12-18 7.849 0 +0
2024-12-19 2024-12-17 7.931 0 +0
2024-12-18 2024-12-16 8.094 0 +0
2024-12-17 2024-12-13 8.155 0 +0
2024-12-16 2024-12-12 8.186 0 +0
2024-12-13 2024-12-11 8.155 0 +0
2024-12-12 2024-12-10 8.114 0 +0
2024-12-11 2024-12-09 8.155 0 +0
2024-12-10 2024-12-06 8.104 0 +0
2024-12-09 2024-12-05 8.135 0 +0
2024-12-06 2024-12-04 8.114 0 +0
2024-12-05 2024-12-03 8.002 0 +0
2024-12-04 2024-12-02 7.880 0 +0
2024-12-03 2024-11-29 7.768 0 +0
2024-12-02 2024-11-28 7.768 0 +0
2024-11-29 2024-11-27 7.778 0 +0
2024-11-28 2024-11-26 7.656 0 +0
2024-11-27 2024-11-25 7.747 0 +0
2024-11-26 2024-11-22 7.900 0 +0
2024-11-25 2024-11-21 7.972 0 +0
2024-11-22 2024-11-20 7.982 0 +0
2024-11-21 2024-11-19 7.972 0 +0
2024-11-20 2024-11-18 7.951 0 +0
2024-11-19 2024-11-15 7.941 0 +0
2024-11-18 2024-11-14 7.961 0 +0
2024-11-15 2024-11-13 8.033 0 +0
2024-11-14 2024-11-12 8.063 0 +0
2024-11-13 2024-11-11 8.145 0 +0
2024-11-12 2024-11-08 8.084 0 +0
2024-11-11 2024-11-07 8.094 0 +0
2024-11-08 2024-11-06 8.023 0 +0
2024-11-07 2024-11-05 8.073 0 +0
2024-11-06 2024-11-04 7.951 0 +0
2024-11-05 2024-11-01 7.961 0 +0
2024-11-04 2024-10-31 7.931 0 +0
2024-11-01 2024-10-30 7.880 0 +0
2024-10-31 2024-10-29 8.002 0 +0
2024-10-30 2024-10-28 8.094 0 +0
2024-10-29 2024-10-25 8.002 0 +0
2024-10-28 2024-10-24 8.923 0 +0
2024-10-25 2024-10-23 9.009 0 +0
2024-10-24 2024-10-22 9.084 0 +0
2024-10-23 2024-10-21 9.138 0 +0
2024-10-22 2024-10-18 9.278 0 +0
2024-10-21 2024-10-17 9.117 0 +0
2024-10-18 2024-10-16 9.213 0 +0
2024-10-17 2024-10-15 8.977 0 +0
2024-10-16 2024-10-14 9.170 0 +0
2024-10-15 2024-10-10 9.095 0 +0
2024-10-14 2024-10-09 8.977 0 +0
2024-10-10 2024-10-08 9.117 0 +0
2024-10-09 2024-10-07 9.536 0 +0
2024-10-08 2024-10-04 9.557 0 +0
2024-10-07 2024-10-03 9.375 0 +0
2024-10-04 2024-10-02 9.396 0 +0
2024-10-03 2024-09-30 9.170 0 +0
2024-10-02 2024-09-27 9.106 0 +0
2024-09-30 2024-09-26 8.988 0 +0
2024-09-27 2024-09-25 8.708 0 +0
2024-09-26 2024-09-24 8.644 0 +0
2024-09-25 2024-09-23 8.601 0 +0
2024-09-24 2024-09-20 8.665 0 +0
2024-09-23 2024-09-19 8.697 0 +0
2024-09-20 2024-09-17 8.783 0 +0
2024-09-19 2024-09-16 8.644 0 +0
2024-09-17 2024-09-13 8.493 0 +0
2024-09-16 2024-09-12 8.482 0 +0
2024-09-13 2024-09-11 8.482 0 +0
2024-09-12 2024-09-10 8.654 0 +0
2024-09-11 2024-09-09 8.773 0 +0
2024-09-10 2024-09-05 8.859 0 +0
2024-09-09 2024-09-04 8.697 0 +0
2024-09-05 2024-09-03 8.783 0 +0
2024-09-04 2024-09-02 8.837 0 +0
2024-09-03 2024-08-30 8.988 0 +0
2024-09-02 2024-08-29 8.998 0 +0
2024-08-30 2024-08-28 8.773 0 +0
2024-08-29 2024-08-27 8.955 0 +0
2024-08-28 2024-08-26 9.203 0 +0
2024-08-27 2024-08-23 9.117 0 +0
2024-08-26 2024-08-22 9.192 0 +0
2024-08-23 2024-08-21 9.138 0 +0
2024-08-22 2024-08-20 9.074 0 +0
2024-08-21 2024-08-19 9.138 0 +0
2024-08-20 2024-08-16 9.074 0 +0
2024-08-19 2024-08-15 8.945 0 +0
2024-08-16 2024-08-14 8.945 0 +0
2024-08-15 2024-08-13 8.826 0 +0
2024-08-14 2024-08-12 8.923 0 +0
2024-08-13 2024-08-09 8.955 0 +0
2024-08-12 2024-08-08 8.794 0 +0
2024-08-09 2024-08-07 8.740 0 +0
2024-08-08 2024-08-06 8.665 0 +0
2024-08-07 2024-08-05 8.601 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.708 0 +0
2024-08-02 2024-07-31 8.687 0 +0
2024-08-01 2024-07-30 8.579 0 +0
2024-07-31 2024-07-29 8.601 0 +0
2024-07-30 2024-07-26 8.536 0 +0
2024-07-29 2024-07-25 8.504 0 +0
2024-07-26 2024-07-24 8.622 0 +0
2024-07-25 2024-07-23 8.676 0 +0
2024-07-24 2024-07-22 8.730 0 +0
2024-07-23 2024-07-19 8.730 0 +0
2024-07-22 2024-07-18 8.880 0 +0
2024-07-19 2024-07-17 8.805 0 +0
2024-07-18 2024-07-16 8.719 0 +0
2024-07-17 2024-07-15 8.859 0 +0
2024-07-16 2024-07-12 8.998 0 +0
2024-07-15 2024-07-11 8.837 0 +0
2024-07-12 2024-07-10 8.622 0 +0
2024-07-11 2024-07-09 8.568 0 +0
2024-07-10 2024-07-08 8.568 0 +0
2024-07-09 2024-07-05 8.762 0 +0
2024-07-08 2024-07-04 8.783 0 +0
2024-07-05 2024-07-03 8.826 0 +0
2024-07-04 2024-07-02 8.708 0 +0
2024-07-03 2024-06-28 8.654 0 +0
2024-07-02 2024-06-27 8.665 0 +0
2024-06-28 2024-06-26 8.644 0 +0
2024-06-27 2024-06-25 8.697 0 +0
2024-06-26 2024-06-24 8.654 0 +0
2024-06-25 2024-06-21 8.708 0 +0
2024-06-24 2024-06-20 8.794 0 +0
2024-06-21 2024-06-19 8.859 0 +0
2024-06-20 2024-06-18 8.740 0 +0
2024-06-19 2024-06-17 8.837 0 +0
2024-06-18 2024-06-14 8.837 0 +0
2024-06-17 2024-06-13 8.859 0 +0
2024-06-14 2024-06-12 8.783 0 +0
2024-06-13 2024-06-11 8.751 0 +0
2024-06-12 2024-06-07 9.117 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 9.063 0 +0
2024-06-06 2024-06-04 9.127 0 +0
2024-06-05 2024-06-03 9.213 0 +0
2024-06-04 2024-05-31 8.923 0 +0
2024-06-03 2024-05-30 9.095 0 +0
2024-05-31 2024-05-29 9.364 0 +0
2024-05-30 2024-05-28 9.428 0 +0
2024-05-29 2024-05-27 9.579 0 +0
2024-05-28 2024-05-24 9.385 0 +0
2024-05-27 2024-05-23 9.557 0 +0
2024-05-24 2024-05-22 9.600 0 +0
2024-05-23 2024-05-21 9.665 0 +0
2024-05-22 2024-05-20 9.848 0 +0
2024-05-21 2024-05-17 9.783 0 +0
2024-05-20 2024-05-16 9.654 0 +0
2024-05-17 2024-05-14 9.418 0 +0
2024-05-16 2024-05-13 9.321 0 +0
2024-05-14 2024-05-10 9.224 0 +0
2024-05-13 2024-05-09 9.063 0 +0
2024-05-10 2024-05-08 9.127 0 +0
2024-05-09 2024-05-07 9.267 0 +0
2024-05-08 2024-05-06 9.246 0 +0
2024-05-07 2024-05-03 9.203 0 +0
2024-05-06 2024-05-02 9.192 0 +0
2024-05-03 2024-04-30 9.041 0 +0
2024-05-02 2024-04-29 8.708 0 +0
2024-04-30 2024-04-26 8.837 0 +0
2024-04-29 2024-04-25 8.730 0 +0
2024-04-26 2024-04-24 8.654 0 +0
2024-04-25 2024-04-23 8.654 0 +0
2024-04-24 2024-04-22 8.525 0 +0
2024-04-23 2024-04-19 8.418 0 +0
2024-04-22 2024-04-18 8.472 0 +0
2024-04-19 2024-04-17 8.439 0 +0
2024-04-18 2024-04-16 8.267 0 +0
2024-04-17 2024-04-15 8.418 0 +0
2024-04-16 2024-04-12 8.568 0 +0
2024-04-15 2024-04-11 8.611 0 +0
2024-04-12 2024-04-10 8.708 0 +0
2024-04-11 2024-04-09 8.633 0 +0
2024-04-10 2024-04-08 8.590 0 +0
2024-04-09 2024-04-05 8.601 0 +0
2024-04-08 2024-04-03 8.687 0 +0
2024-04-05 2024-04-02 8.773 0 +0
2024-04-03 2024-03-28 8.740 0 +0
2024-04-02 2024-03-27 8.601 0 +0
2024-03-28 2024-03-26 8.730 0 +0
2024-03-27 2024-03-25 8.740 0 +0
2024-03-26 2024-03-22 8.859 0 +0
2024-03-25 2024-03-21 8.902 0 +0
2024-03-22 2024-03-20 8.730 0 +0
2024-03-21 2024-03-19 8.708 0 +0
2024-03-20 2024-03-18 8.816 0 +0
2024-03-19 2024-03-15 8.955 0 +0
2024-03-18 2024-03-14 8.891 0 +0
2024-03-15 2024-03-13 8.934 0 +0
2024-03-14 2024-03-12 8.977 0 +0
2024-03-13 2024-03-11 8.869 0 +0
2024-03-12 2024-03-08 8.923 0 +0
2024-03-11 2024-03-07 8.945 0 +0
2024-03-08 2024-03-06 8.934 0 +0
2024-03-07 2024-03-05 9.206 0 +0
2024-03-06 2024-03-04 9.600 0 +0
2024-03-05 2024-03-01 9.435 0 +0
2024-03-04 2024-02-29 9.249 0 +0
2024-03-01 2024-02-28 9.271 0 +0
2024-02-29 2024-02-27 9.140 0 +0
2024-02-28 2024-02-26 9.206 0 +0
2024-02-27 2024-02-23 9.304 0 +0
2024-02-26 2024-02-22 9.096 0 +0
2024-02-23 2024-02-21 9.030 0 +0
2024-02-22 2024-02-20 8.768 0 +0
2024-02-21 2024-02-19 8.855 0 +0
2024-02-20 2024-02-16 8.866 0 +0
2024-02-19 2024-02-15 8.582 0 +0
2024-02-16 2024-02-14 8.713 0 +0
2024-02-15 2024-02-09 8.636 0 +0
2024-02-14 2024-02-07 8.790 0 +0
2024-02-08 2024-02-06 8.801 0 +0
2024-02-07 2024-02-05 8.647 0 +0
2024-02-06 2024-02-02 8.833 0 +0
2024-02-05 2024-02-01 8.844 0 +0
2024-02-02 2024-01-31 8.932 0 +0
2024-02-01 2024-01-30 8.943 0 +0
2024-01-31 2024-01-29 9.063 0 +0
2024-01-30 2024-01-26 8.866 0 +0
2024-01-29 2024-01-25 8.899 0 +0
2024-01-26 2024-01-24 8.801 0 +0
2024-01-25 2024-01-23 8.636 0 +0
2024-01-24 2024-01-22 8.516 0 +0
2024-01-23 2024-01-19 8.604 0 +0
2024-01-22 2024-01-18 8.439 0 +0
2024-01-19 2024-01-17 8.538 0 +0
2024-01-18 2024-01-16 8.888 0 +0
2024-01-17 2024-01-15 8.932 0 +0
2024-01-16 2024-01-12 8.998 0 +0
2024-01-15 2024-01-11 9.030 0 +0
2024-01-12 2024-01-10 8.965 0 +0
2024-01-11 2024-01-09 9.041 0 +0
2024-01-10 2024-01-08 9.041 0 +0
2024-01-09 2024-01-05 9.217 0 +0
2024-01-08 2024-01-04 9.041 0 +0
2024-01-05 2024-01-03 9.063 0 +0
2024-01-04 2024-01-02 9.140 0 +0
2024-01-03 2023-12-29 9.293 0 +0
2024-01-02 2023-12-28 9.293 0 +0
2023-12-29 2023-12-27 9.184 0 +0
2023-12-28 2023-12-22 9.020 0 +0
2023-12-27 2023-12-21 8.965 0 +0
2023-12-22 2023-12-20 8.932 0 +0
2023-12-21 2023-12-19 8.833 0 +0
2023-12-20 2023-12-18 8.877 0 +0
2023-12-19 2023-12-15 8.768 0 +0
2023-12-18 2023-12-14 8.582 0 +0
2023-12-15 2023-12-13 8.516 0 +0
2023-12-14 2023-12-12 8.593 0 +0
2023-12-13 2023-12-11 8.582 0 +0
2023-12-12 2023-12-08 8.757 0 +0
2023-12-11 2023-12-07 8.735 0 +0
2023-12-08 2023-12-06 8.636 0 +0
2023-12-07 2023-12-05 8.658 0 +0
2023-12-06 2023-12-04 8.658 0 +0
2023-12-05 2023-12-01 8.669 0 +0
2023-12-04 2023-11-30 8.615 0 +0
2023-12-01 2023-11-29 8.505 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.746 0 +0
2023-11-28 2023-11-24 8.844 0 +0
2023-11-27 2023-11-23 8.921 0 +0
2023-11-24 2023-11-22 8.746 0 +0
2023-11-23 2023-11-21 8.866 0 +0
2023-11-22 2023-11-20 8.888 0 +0
2023-11-21 2023-11-17 8.844 0 +0
2023-11-20 2023-11-16 8.844 0 +0
2023-11-17 2023-11-15 8.998 0 +0
2023-11-16 2023-11-14 8.833 0 +0
2023-11-15 2023-11-13 8.790 0 +0
2023-11-14 2023-11-10 8.713 0 +0
2023-11-13 2023-11-09 8.702 0 +0
2023-11-10 2023-11-08 8.724 0 +0
2023-11-09 2023-11-07 8.779 0 +0
2023-11-08 2023-11-06 9.041 0 +0
2023-11-07 2023-11-03 8.954 0 +0
2023-11-06 2023-11-02 8.877 0 +0
2023-11-03 2023-11-01 8.790 0 +0
2023-11-02 2023-10-31 8.549 0 +0
2023-11-01 2023-10-30 8.549 0 +0
2023-10-31 2023-10-27 8.822 0 +0
2023-10-30 2023-10-26 9.844 0 +0
2023-10-27 2023-10-25 10.039 0 +0
2023-10-26 2023-10-24 9.913 0 +0
2023-10-25 2023-10-20 9.913 0 +0
2023-10-24 2023-10-19 9.878 0 +0
2023-10-20 2023-10-18 9.867 0 +0
2023-10-19 2023-10-17 9.878 0 +0
2023-10-18 2023-10-16 9.797 0 +0
2023-10-17 2023-10-13 9.855 0 +0
2023-10-16 2023-10-12 10.028 0 +0
2023-10-13 2023-10-11 10.086 0 +0
2023-10-12 2023-10-10 10.109 0 +0
2023-10-11 2023-10-09 10.051 0 +0
2023-10-10 2023-10-06 10.132 0 +0
2023-10-09 2023-10-05 10.016 0 +0
2023-10-06 2023-10-04 9.959 0 +0
2023-10-05 2023-10-03 10.039 0 +0
2023-10-04 2023-09-29 10.178 0 +0
2023-10-03 2023-09-28 9.774 0 +0
2023-09-29 2023-09-27 9.717 0 +0
2023-09-28 2023-09-26 9.682 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.936 0 +0
2023-09-25 2023-09-21 9.705 0 +0
2023-09-22 2023-09-20 9.970 0 +0
2023-09-21 2023-09-19 10.120 0 +0
2023-09-20 2023-09-18 10.109 0 +0
2023-09-19 2023-09-15 10.097 0 +0
2023-09-18 2023-09-14 10.028 0 +0
2023-09-15 2023-09-13 10.097 0 +0
2023-09-14 2023-09-12 10.270 0 +0
2023-09-13 2023-09-11 10.374 0 +0
2023-09-12 2023-09-07 10.397 0 +0
2023-09-11 2023-09-06 10.570 0 +0
2023-09-07 2023-09-05 10.535 0 +0
2023-09-06 2023-09-04 10.477 0 +0
2023-09-05 2023-08-31 10.362 0 +0
2023-09-04 2023-08-30 10.454 0 +0
2023-08-31 2023-08-29 10.339 0 +0
2023-08-30 2023-08-28 10.212 0 +0
2023-08-29 2023-08-25 10.235 0 +0
2023-08-28 2023-08-24 10.328 0 +0
2023-08-25 2023-08-23 10.235 0 +0
2023-08-24 2023-08-22 10.178 0 +0
2023-08-23 2023-08-21 9.970 0 +0
2023-08-22 2023-08-18 10.247 0 +0
2023-08-21 2023-08-17 10.466 0 +0
2023-08-18 2023-08-16 10.305 0 +0
2023-08-17 2023-08-15 10.443 0 +0
2023-08-16 2023-08-14 10.535 0 +0
2023-08-15 2023-08-11 10.685 0 +0
2023-08-14 2023-08-10 10.616 0 +0
2023-08-11 2023-08-09 10.535 0 +0
2023-08-10 2023-08-08 10.512 0 +0
2023-08-09 2023-08-07 10.731 0 +0
2023-08-08 2023-08-04 10.570 0 +0
2023-08-07 2023-08-03 10.800 0 +0
2023-08-04 2023-08-02 10.823 0 +0
2023-08-03 2023-08-01 10.939 0 +0
2023-08-02 2023-07-31 11.008 0 +0
2023-08-01 2023-07-28 11.134 0 +0
2023-07-31 2023-07-27 11.261 0 +0
2023-07-28 2023-07-26 11.042 0 +0
2023-07-27 2023-07-25 10.915 0 +0
2023-07-26 2023-07-24 10.696 0 +0
2023-07-25 2023-07-21 10.950 0 +0
2023-07-24 2023-07-20 10.869 0 +0
2023-07-21 2023-07-19 10.823 0 +0
2023-07-20 2023-07-18 10.858 0 +0
2023-07-19 2023-07-14 10.996 0 +0
2023-07-18 2023-07-13 10.962 0 +0
2023-07-14 2023-07-12 10.812 0 +0
2023-07-13 2023-07-11 10.892 0 +0
2023-07-12 2023-07-10 10.743 0 +0
2023-07-11 2023-07-07 10.720 0 +0
2023-07-10 2023-07-06 10.800 0 +0
2023-07-07 2023-07-05 11.042 0 +0
2023-07-06 2023-07-04 11.146 0 +0
2023-07-05 2023-07-03 11.134 0 +0
2023-07-04 2023-06-30 11.100 0 +0
2023-07-03 2023-06-29 10.904 0 +0
2023-06-30 2023-06-28 11.169 0 +0
2023-06-29 2023-06-27 11.088 0 +0
2023-06-28 2023-06-26 10.950 0 +0
2023-06-27 2023-06-23 10.823 0 +0
2023-06-26 2023-06-21 10.973 0 +0
2023-06-23 2023-06-20 11.307 0 +0
2023-06-21 2023-06-19 11.434 0 +0
2023-06-20 2023-06-16 11.400 0 +0
2023-06-19 2023-06-15 11.215 0 +0
2023-06-16 2023-06-14 11.181 0 +0
2023-06-15 2023-06-13 11.342 0 +0
2023-06-14 2023-06-12 11.549 0 +0
2023-06-13 2023-06-09 11.711 0 +0
2023-06-12 2023-06-08 11.734 0 +0
2023-06-09 2023-06-07 11.872 0 +0
2023-06-08 2023-06-06 11.849 0 +0
2023-06-07 2023-06-05 11.918 0 +0
2023-06-06 2023-06-02 11.872 0 +0
2023-06-05 2023-06-01 11.181 0 +0
2023-06-02 2023-05-31 11.734 0 +0
2023-06-01 2023-05-30 12.057 0 +0
2023-05-31 2023-05-29 12.010 0 +0
2023-05-30 2023-05-25 12.103 0 +0
2023-05-29 2023-05-24 12.103 0 +0
2023-05-25 2023-05-23 12.610 0 +0
2023-05-24 2023-05-22 12.010 0 +0
2023-05-23 2023-05-19 11.918 0 +0
2023-05-22 2023-05-18 12.057 0 +0
2023-05-19 2023-05-17 12.287 0 +0
2023-05-18 2023-05-16 12.333 0 +0
2023-05-17 2023-05-15 12.172 0 +0
2023-05-16 2023-05-12 11.734 0 +0
2023-05-15 2023-05-11 11.872 0 +0
2023-05-12 2023-05-10 11.895 0 +0
2023-05-11 2023-05-09 11.895 0 +0
2023-05-10 2023-05-08 12.057 0 +0
2023-05-09 2023-05-05 12.057 0 +0
2023-05-08 2023-05-04 11.918 0 +0
2023-05-05 2023-05-03 11.872 0 +0
2023-05-04 2023-05-02 11.964 0 +0
2023-05-03 2023-04-28 12.172 0 +0
2023-05-02 2023-04-27 12.126 0 +0
2023-04-28 2023-04-26 12.126 0 +0
2023-04-27 2023-04-25 11.987 0 +0
2023-04-26 2023-04-24 12.172 0 +0
2023-04-25 2023-04-21 12.264 0 +0
2023-04-24 2023-04-20 12.333 0 +0
2023-04-21 2023-04-19 12.310 0 +0
2023-04-20 2023-04-18 12.425 0 +0
2023-04-19 2023-04-17 12.472 0 +0
2023-04-18 2023-04-14 12.518 0 +0
2023-04-17 2023-04-13 12.495 0 +0
2023-04-14 2023-04-12 12.448 0 +0
2023-04-13 2023-04-11 12.495 0 +0
2023-04-12 2023-04-06 12.448 0 +0
2023-04-11 2023-04-04 12.356 0 +0
2023-04-06 2023-04-03 12.379 0 +0
2023-04-04 2023-03-31 12.241 0 +0
2023-04-03 2023-03-30 12.126 0 +0
2023-03-31 2023-03-29 12.356 0 +0
2023-03-30 2023-03-28 12.126 0 +0
2023-03-29 2023-03-27 12.149 0 +0
2023-03-28 2023-03-24 12.356 0 +0
2023-03-27 2023-03-23 12.172 0 +0
2023-03-24 2023-03-22 12.172 0 +0
2023-03-23 2023-03-21 12.126 0 +0
2023-03-22 2023-03-20 11.711 0 +0
2023-03-21 2023-03-17 11.895 0 +0
2023-03-20 2023-03-16 11.596 0 +0
2023-03-17 2023-03-15 11.572 0 +0
2023-03-16 2023-03-14 11.400 0 +0
2023-03-15 2023-03-13 11.353 0 +0
2023-03-14 2023-03-10 11.250 0 +0
2023-03-13 2023-03-09 11.549 0 +0
2023-03-10 2023-03-08 11.469 0 +0
2023-03-09 2023-03-07 11.572 0 +0
2023-03-08 2023-03-06 11.596 0 +0
2023-03-07 2023-03-03 11.955 0 +0
2023-03-06 2023-03-02 11.955 0 +0
2023-03-03 2023-03-01 11.932 0 +0
2023-03-02 2023-02-28 11.768 0 +0
2023-03-01 2023-02-27 11.745 0 +0
2023-02-28 2023-02-24 11.792 0 +0
2023-02-27 2023-02-23 11.745 0 +0
2023-02-24 2023-02-22 11.932 0 +0
2023-02-23 2023-02-21 12.096 0 +0
2023-02-22 2023-02-20 12.119 0 +0
2023-02-21 2023-02-17 11.979 0 +0
2023-02-20 2023-02-16 12.049 0 +0
2023-02-17 2023-02-15 12.072 0 +0
2023-02-16 2023-02-14 12.236 0 +0
2023-02-15 2023-02-13 12.213 0 +0
2023-02-14 2023-02-10 12.494 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 12.002 0 +0
2023-02-09 2023-02-07 11.815 0 +0
2023-02-08 2023-02-06 11.838 0 +0
2023-02-07 2023-02-03 12.026 0 +0
2023-02-06 2023-02-02 12.002 0 +0
2023-02-03 2023-02-01 11.909 0 +0
2023-02-02 2023-01-31 11.909 0 +0
2023-02-01 2023-01-30 12.260 0 +0
2023-01-31 2023-01-27 12.166 0 +0
2023-01-30 2023-01-26 12.283 0 +0
2023-01-27 2023-01-20 12.143 0 +0
2023-01-26 2023-01-19 11.955 0 +0
2023-01-20 2023-01-18 11.955 0 +0
2023-01-19 2023-01-17 11.792 0 +0
2023-01-18 2023-01-16 11.862 0 +0
2023-01-17 2023-01-13 11.745 0 +0
2023-01-16 2023-01-12 11.698 0 +0
2023-01-13 2023-01-11 11.663 0 +0
2023-01-12 2023-01-10 11.815 0 +0
2023-01-11 2023-01-09 12.026 0 +0
2023-01-10 2023-01-06 12.143 0 +0
2023-01-09 2023-01-05 12.353 0 +0
2023-01-06 2023-01-04 12.096 0 +0
2023-01-05 2023-01-03 11.838 0 +0
2023-01-04 2022-12-30 11.417 0 +0
2023-01-03 2022-12-29 11.312 0 +0
2022-12-30 2022-12-28 11.371 0 +0
2022-12-29 2022-12-23 11.347 0 +0
2022-12-28 2022-12-22 11.300 0 +0
2022-12-23 2022-12-21 11.230 0 +0
2022-12-22 2022-12-20 11.312 0 +0
2022-12-21 2022-12-19 11.499 0 +0
2022-12-20 2022-12-16 11.476 0 +0
2022-12-19 2022-12-15 11.534 0 +0
2022-12-16 2022-12-14 11.534 0 +0
2022-12-15 2022-12-13 11.628 0 +0
2022-12-14 2022-12-12 11.558 0 +0
2022-12-13 2022-12-09 12.026 0 +0
2022-12-12 2022-12-08 11.441 0 +0
2022-12-09 2022-12-07 11.230 0 +0
2022-12-08 2022-12-06 11.675 0 +0
2022-12-07 2022-12-05 11.604 0 +0
2022-12-06 2022-12-02 11.359 0 +0
2022-12-05 2022-12-01 11.640 0 +0
2022-12-02 2022-11-30 11.359 0 +0
2022-12-01 2022-11-29 11.686 0 +0
2022-11-30 2022-11-28 11.628 0 +0
2022-11-29 2022-11-25 11.686 0 +0
2022-11-28 2022-11-24 11.558 0 +0
2022-11-25 2022-11-23 11.534 0 +0
2022-11-24 2022-11-22 11.593 0 +0
2022-11-23 2022-11-21 11.487 0 +0
2022-11-22 2022-11-18 11.675 0 +0
2022-11-21 2022-11-17 11.359 0 +0
2022-11-18 2022-11-16 11.511 0 +0
2022-11-17 2022-11-15 11.148 0 +0
2022-11-16 2022-11-14 11.371 0 +0
2022-11-15 2022-11-11 10.973 0 +0
2022-11-14 2022-11-10 10.458 0 +0
2022-11-11 2022-11-09 10.540 0 +0
2022-11-10 2022-11-08 10.528 0 +0
2022-11-09 2022-11-07 10.634 0 +0
2022-11-08 2022-11-04 10.353 0 +0
2022-11-07 2022-11-03 10.177 0 +0
2022-11-04 2022-11-02 10.037 0 +0
2022-11-03 2022-11-01 9.932 0 +0
2022-11-02 2022-10-31 9.815 0 +0
2022-11-01 2022-10-28 10.072 0 +0
2022-10-31 2022-10-27 11.370 0 +0
2022-10-28 2022-10-26 11.383 0 +0
2022-10-27 2022-10-25 11.285 0 +0
2022-10-26 2022-10-24 11.615 0 +0
2022-10-25 2022-10-21 11.983 0 +0
2022-10-24 2022-10-20 12.191 0 +0
2022-10-21 2022-10-19 12.106 0 +0
2022-10-20 2022-10-18 12.191 0 +0
2022-10-19 2022-10-17 12.253 0 +0
2022-10-18 2022-10-14 12.106 0 +0
2022-10-17 2022-10-13 12.191 0 +0
2022-10-14 2022-10-12 12.204 0 +0
2022-10-13 2022-10-11 12.277 0 +0
2022-10-12 2022-10-10 12.240 0 +0
2022-10-11 2022-10-07 12.571 0 +0
2022-10-10 2022-10-06 12.718 0 +0
2022-10-07 2022-10-05 12.914 0 +0
2022-10-06 2022-10-03 12.620 0 +0
2022-10-05 2022-09-30 12.718 0 +0
2022-10-03 2022-09-29 11.995 0 +0
2022-09-30 2022-09-28 12.142 0 +0
2022-09-29 2022-09-27 12.645 0 +0
2022-09-28 2022-09-26 12.669 0 +0
2022-09-27 2022-09-23 12.865 0 +0
2022-09-26 2022-09-22 13.159 0 +0
2022-09-23 2022-09-21 13.233 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 14.041 0 +0
2022-09-20 2022-09-16 14.139 0 +0
2022-09-19 2022-09-15 13.894 0 +0
2022-09-16 2022-09-14 13.845 0 +0
2022-09-15 2022-09-13 14.213 0 +0
2022-09-14 2022-09-09 14.262 0 +0
2022-09-13 2022-09-08 14.041 0 +0
2022-09-09 2022-09-07 14.090 0 +0
2022-09-08 2022-09-06 14.139 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 13.968 0 +0
2022-09-05 2022-09-01 14.017 0 +0
2022-09-02 2022-08-31 14.090 0 +0
2022-09-01 2022-08-30 14.434 0 +0
2022-08-31 2022-08-29 14.164 0 +0
2022-08-30 2022-08-26 14.041 0 +0
2022-08-29 2022-08-25 14.238 0 +0
2022-08-26 2022-08-24 14.287 0 +0
2022-08-25 2022-08-23 14.654 0 +0
2022-08-24 2022-08-22 14.679 0 +0
2022-08-23 2022-08-19 14.728 0 +0
2022-08-22 2022-08-18 14.948 0 +0
2022-08-19 2022-08-17 14.973 0 +0
2022-08-18 2022-08-16 14.605 0 +0
2022-08-17 2022-08-15 14.483 0 +0
2022-08-16 2022-08-12 14.605 0 +0
2022-08-15 2022-08-11 14.409 0 +0
2022-08-12 2022-08-10 14.262 0 +0
2022-08-11 2022-08-09 14.458 0 +0
2022-08-10 2022-08-08 14.311 0 +0
2022-08-09 2022-08-05 14.238 0 +0
2022-08-08 2022-08-04 14.238 0 +0
2022-08-05 2022-08-03 13.992 0 +0
2022-08-04 2022-08-02 13.943 0 +0
2022-08-03 2022-08-01 14.213 0 +0
2022-08-02 2022-07-29 14.287 0 +0
2022-08-01 2022-07-28 14.360 0 +0
2022-07-29 2022-07-27 14.262 0 +0
2022-07-28 2022-07-26 14.262 0 +0
2022-07-27 2022-07-25 14.090 0 +0
2022-07-26 2022-07-22 13.943 0 +0
2022-07-25 2022-07-21 13.992 0 +0
2022-07-22 2022-07-20 14.434 0 +0
2022-07-21 2022-07-19 14.434 0 +0
2022-07-20 2022-07-18 14.458 0 +0
2022-07-19 2022-07-15 14.287 0 +0
2022-07-18 2022-07-14 14.287 0 +0
2022-07-15 2022-07-13 14.213 0 +0
2022-07-14 2022-07-12 14.090 0 +0
2022-07-13 2022-07-11 14.017 0 +0
2022-07-12 2022-07-08 13.943 0 +0
2022-07-11 2022-07-07 13.992 0 +0
2022-07-08 2022-07-06 14.458 0 +0
2022-07-07 2022-07-05 14.262 0 +0
2022-07-06 2022-07-04 14.139 0 +0
2022-07-05 2022-06-30 14.189 0 +0
2022-07-04 2022-06-29 14.409 0 +0
2022-06-30 2022-06-28 14.164 0 +0
2022-06-29 2022-06-27 13.919 0 +0
2022-06-28 2022-06-24 13.747 0 +0
2022-06-27 2022-06-23 13.698 0 +0
2022-06-24 2022-06-22 13.600 0 +0
2022-06-23 2022-06-21 13.845 0 +0
2022-06-22 2022-06-20 13.649 0 +0
2022-06-21 2022-06-17 13.478 0 +0
2022-06-20 2022-06-16 13.625 0 +0
2022-06-17 2022-06-15 13.625 0 +0
2022-06-16 2022-06-14 13.723 0 +0
2022-06-15 2022-06-13 13.723 0 +0
2022-06-14 2022-06-10 13.625 0 +0
2022-06-13 2022-06-09 13.747 0 +0
2022-06-10 2022-06-08 13.747 0 +0
2022-06-09 2022-06-07 13.674 0 +0
2022-06-08 2022-06-06 13.796 0 +0
2022-06-07 2022-06-02 13.649 0 +0
2022-06-06 2022-06-01 13.723 0 +0
2022-06-02 2022-05-31 13.625 0 +0
2022-06-01 2022-05-30 13.845 0 +0
2022-05-31 2022-05-27 13.796 0 +0
2022-05-30 2022-05-26 13.674 0 +0
2022-05-27 2022-05-25 13.698 0 +0
2022-05-26 2022-05-24 13.772 0 +0
2022-05-25 2022-05-23 13.723 0 +0
2022-05-24 2022-05-20 13.919 0 +0
2022-05-23 2022-05-19 13.698 0 +0
2022-05-20 2022-05-18 13.649 0 +0
2022-05-19 2022-05-17 13.502 0 +0
2022-05-18 2022-05-16 13.404 0 +0
2022-05-17 2022-05-13 13.257 0 +0
2022-05-16 2022-05-12 12.914 0 +0
2022-05-13 2022-05-11 12.914 0 +0
2022-05-12 2022-05-10 12.841 0 +0
2022-05-11 2022-05-06 13.061 0 +0
2022-05-10 2022-05-05 13.306 0 +0
2022-05-06 2022-05-04 13.159 0 +0
2022-05-05 2022-05-03 13.012 0 +0
2022-05-04 2022-04-29 12.792 0 +0
2022-05-03 2022-04-28 13.086 0 +0
2022-04-29 2022-04-27 12.841 0 +0
2022-04-28 2022-04-26 13.012 0 +0
2022-04-27 2022-04-25 13.086 0 +0
2022-04-26 2022-04-22 13.086 0 +0
2022-04-25 2022-04-21 13.086 0 +0
2022-04-22 2022-04-20 12.988 0 +0
2022-04-21 2022-04-19 13.135 0 +0
2022-04-20 2022-04-14 13.135 0 +0
2022-04-19 2022-04-13 12.988 0 +0
2022-04-14 2022-04-12 13.012 0 +0
2022-04-13 2022-04-11 13.037 0 +0
2022-04-12 2022-04-08 13.159 0 +0
2022-04-11 2022-04-07 12.963 0 +0
2022-04-08 2022-04-06 13.086 0 +0
2022-04-07 2022-04-04 12.890 0 +0
2022-04-06 2022-04-01 12.743 0 +0
2022-04-04 2022-03-31 12.449 0 +0
2022-04-01 2022-03-30 12.792 0 +0
2022-03-31 2022-03-29 12.792 0 +0
2022-03-30 2022-03-28 13.012 0 +0
2022-03-29 2022-03-25 12.963 0 +0
2022-03-28 2022-03-24 12.939 0 +0
2022-03-25 2022-03-23 12.816 0 +0
2022-03-24 2022-03-22 12.939 0 +0
2022-03-23 2022-03-21 12.620 0 +0
2022-03-22 2022-03-18 12.914 0 +0
2022-03-21 2022-03-17 12.351 0 +0
2022-03-18 2022-03-16 11.946 0 +0
2022-03-17 2022-03-15 11.603 0 +0
2022-03-16 2022-03-14 12.032 0 +0
2022-03-15 2022-03-11 12.032 0 +0
2022-03-14 2022-03-10 12.253 0 +0
2022-03-11 2022-03-09 12.032 0 +0
2022-03-10 2022-03-08 11.934 0 +0
2022-03-09 2022-03-07 12.093 0 +0
2022-03-08 2022-03-04 12.008 0 +0
2022-03-07 2022-03-03 12.008 0 +0
2022-03-04 2022-03-02 11.836 0 +0
2022-03-03 2022-03-01 12.317 0 +0
2022-03-02 2022-02-28 12.230 0 +0
2022-03-01 2022-02-25 12.317 0 +0
2022-02-28 2022-02-24 12.391 0 +0
2022-02-25 2022-02-23 12.615 0 +0
2022-02-24 2022-02-22 12.640 0 +0
2022-02-23 2022-02-21 12.914 0 +0
2022-02-22 2022-02-18 12.939 0 +0
2022-02-21 2022-02-17 12.964 0 +0
2022-02-18 2022-02-16 12.964 0 +0
2022-02-17 2022-02-15 12.864 0 +0
2022-02-16 2022-02-14 12.789 0 +0
2022-02-15 2022-02-11 12.839 0 +0
2022-02-14 2022-02-10 12.889 0 +0
2022-02-11 2022-02-09 12.740 0 +0
2022-02-10 2022-02-08 12.566 0 +0
2022-02-09 2022-02-07 12.640 0 +0
2022-02-08 2022-02-04 12.566 0 +0
2022-02-07 2022-01-31 12.541 0 +0
2022-02-04 2022-01-27 12.155 0 +0
2022-01-28 2022-01-26 12.217 0 +0
2022-01-27 2022-01-25 12.118 0 +0
2022-01-26 2022-01-24 12.404 0 +0
2022-01-25 2022-01-21 12.366 0 +0
2022-01-24 2022-01-20 12.279 0 +0
2022-01-21 2022-01-19 12.192 0 +0
2022-01-20 2022-01-18 12.143 0 +0
2022-01-19 2022-01-17 12.055 0 +0
2022-01-18 2022-01-14 12.192 0 +0
2022-01-17 2022-01-13 12.267 0 +0
2022-01-14 2022-01-12 12.192 0 +0
2022-01-13 2022-01-11 12.217 0 +0
2022-01-12 2022-01-10 12.130 0 +0
2022-01-11 2022-01-07 12.068 0 +0
2022-01-10 2022-01-06 12.018 0 +0
2022-01-07 2022-01-05 12.080 0 +0
2022-01-06 2022-01-04 12.031 0 +0
2022-01-05 2022-01-03 12.018 0 +0
2022-01-04 2021-12-31 12.080 0 +0
2022-01-03 2021-12-29 12.130 0 +0
2021-12-30 2021-12-28 12.130 0 +0
2021-12-29 2021-12-24 11.720 0 +0
2021-12-28 2021-12-22 11.707 0 +0
2021-12-23 2021-12-21 11.632 0 +0
2021-12-22 2021-12-20 11.558 0 +0
2021-12-21 2021-12-17 11.707 0 +0
2021-12-20 2021-12-16 11.844 0 +0
2021-12-17 2021-12-15 11.894 0 +0
2021-12-16 2021-12-14 11.881 0 +0
2021-12-15 2021-12-13 11.919 0 +0
2021-12-14 2021-12-10 11.956 0 +0
2021-12-13 2021-12-09 12.068 0 +0
2021-12-10 2021-12-08 11.931 0 +0
2021-12-09 2021-12-07 11.919 0 +0
2021-12-08 2021-12-06 11.794 0 +0
2021-12-07 2021-12-03 11.657 0 +0
2021-12-06 2021-12-02 11.769 0 +0
2021-12-03 2021-12-01 11.657 0 +0
2021-12-02 2021-11-30 11.595 0 +0
2021-12-01 2021-11-29 12.006 0 +0
2021-11-30 2021-11-26 12.031 0 +0
2021-11-29 2021-11-25 12.342 0 +0
2021-11-26 2021-11-24 12.441 0 +0
2021-11-25 2021-11-23 12.379 0 +0
2021-11-24 2021-11-22 12.391 0 +0
2021-11-23 2021-11-19 12.404 0 +0
2021-11-22 2021-11-18 12.516 0 +0
2021-11-19 2021-11-17 12.566 0 +0
2021-11-18 2021-11-16 12.466 0 +0
2021-11-17 2021-11-15 12.429 0 +0
2021-11-16 2021-11-12 12.541 0 +0
2021-11-15 2021-11-11 12.615 0 +0
2021-11-12 2021-11-10 12.516 0 +0
2021-11-11 2021-11-09 12.391 0 +0
2021-11-10 2021-11-08 12.379 0 +0
2021-11-09 2021-11-05 12.342 0 +0
2021-11-08 2021-11-04 12.329 0 +0
2021-11-05 2021-11-03 12.254 0 +0
2021-11-04 2021-11-02 12.230 0 +0
2021-11-03 2021-11-01 12.516 0 +0
2021-11-02 2021-10-29 12.715 0 +0
2021-11-01 2021-10-28 14.403 0 +0
2021-10-29 2021-10-27 14.376 0 +0
2021-10-28 2021-10-26 14.323 0 +0
2021-10-27 2021-10-25 14.403 0 +0
2021-10-26 2021-10-22 14.483 0 +0
2021-10-25 2021-10-21 14.403 0 +0
2021-10-22 2021-10-20 14.376 0 +0
2021-10-21 2021-10-19 14.430 0 +0
2021-10-20 2021-10-18 14.297 0 +0
2021-10-19 2021-10-15 14.430 0 +0
2021-10-18 2021-10-12 14.297 0 +0
2021-10-15 2021-10-11 14.323 0 +0
2021-10-12 2021-10-08 14.323 0 +0
2021-10-11 2021-10-07 14.057 0 +0
2021-10-08 2021-10-06 13.845 0 +0
2021-10-07 2021-10-05 13.871 0 +0
2021-10-06 2021-10-04 14.031 0 +0
2021-10-05 2021-09-30 13.925 0 +0
2021-10-04 2021-09-29 14.004 0 +0
2021-09-30 2021-09-28 13.845 0 +0
2021-09-29 2021-09-27 13.739 0 +0
2021-09-28 2021-09-24 13.526 0 +0
2021-09-27 2021-09-23 13.845 0 +0
2021-09-24 2021-09-21 13.632 0 +0
2021-09-23 2021-09-20 13.420 0 +0
2021-09-21 2021-09-17 14.217 0 +0
2021-09-20 2021-09-16 14.297 0 +0
2021-09-17 2021-09-15 14.616 0 +0
2021-09-16 2021-09-14 14.695 0 +0
2021-09-15 2021-09-13 14.616 0 +0
2021-09-14 2021-09-10 14.802 0 +0
2021-09-13 2021-09-09 15.014 0 +0
2021-09-10 2021-09-08 14.775 0 +0
2021-09-09 2021-09-07 14.855 0 +0
2021-09-08 2021-09-06 15.120 0 +0
2021-09-07 2021-09-03 15.147 0 +0
2021-09-06 2021-09-02 15.333 0 +0
2021-09-03 2021-09-01 15.174 0 +0
2021-09-02 2021-08-31 15.227 0 +0
2021-09-01 2021-08-30 15.094 0 +0
2021-08-31 2021-08-27 15.200 0 +0
2021-08-30 2021-08-26 16.343 0 +0
2021-08-27 2021-08-25 16.210 0 +0
2021-08-26 2021-08-24 16.290 0 +0
2021-08-25 2021-08-23 15.944 0 +0
2021-08-24 2021-08-20 15.652 0 +0
2021-08-23 2021-08-19 15.572 0 +0
2021-08-20 2021-08-18 15.944 0 +0
2021-08-19 2021-08-17 15.864 0 +0
2021-08-18 2021-08-16 16.237 0 +0
2021-08-17 2021-08-13 15.971 0 +0
2021-08-16 2021-08-12 16.157 0 +0
2021-08-13 2021-08-11 16.502 0 +0
2021-08-12 2021-08-10 16.741 0 +0
2021-08-11 2021-08-09 16.609 0 +0
2021-08-10 2021-08-06 16.449 0 +0
2021-08-09 2021-08-05 16.715 0 +0
2021-08-06 2021-08-04 16.741 0 +0
2021-08-05 2021-08-03 16.874 0 +0
2021-08-04 2021-08-02 16.662 0 +0
2021-08-03 2021-07-30 15.811 0 +0
2021-08-02 2021-07-29 16.237 0 +0
2021-07-30 2021-07-28 16.104 0 +0
2021-07-29 2021-07-27 15.918 0 +0
2021-07-28 2021-07-26 16.529 0 +0
2021-07-27 2021-07-23 16.609 0 +0
2021-07-26 2021-07-22 16.609 0 +0
2021-07-23 2021-07-21 16.609 0 +0
2021-07-22 2021-07-20 16.662 0 +0
2021-07-21 2021-07-19 17.113 0 +0
2021-07-20 2021-07-16 16.715 0 +0
2021-07-19 2021-07-15 16.768 0 +0
2021-07-16 2021-07-14 16.396 0 +0
2021-07-15 2021-07-13 16.901 0 +0
2021-07-14 2021-07-12 16.715 0 +0
2021-07-13 2021-07-09 16.582 0 +0
2021-07-12 2021-07-08 16.369 0 +0
2021-07-09 2021-07-07 16.582 0 +0
2021-07-08 2021-07-06 16.449 0 +0
2021-07-07 2021-07-05 16.768 0 +0
2021-07-06 2021-07-02 16.635 0 +0
2021-07-05 2021-06-30 16.263 0 +0
2021-07-02 2021-06-29 16.555 0 +0
2021-06-30 2021-06-28 16.874 0 +0
2021-06-29 2021-06-25 16.954 0 +0
2021-06-28 2021-06-24 17.007 0 +0
2021-06-25 2021-06-23 16.954 0 +0
2021-06-24 2021-06-22 17.087 0 +0
2021-06-23 2021-06-21 16.396 0 +0
2021-06-22 2021-06-18 16.502 0 +0
2021-06-21 2021-06-17 16.157 0 +0
2021-06-18 2021-06-16 16.369 0 +0
2021-06-17 2021-06-15 16.396 0 +0
2021-06-16 2021-06-11 16.555 0 +0
2021-06-15 2021-06-10 16.449 0 +0
2021-06-11 2021-06-09 16.874 0 +0
2021-06-10 2021-06-08 16.210 0 +0
2021-06-09 2021-06-07 16.210 0 +0
2021-06-08 2021-06-04 16.104 0 +0
2021-06-07 2021-06-03 16.210 0 +0
2021-06-04 2021-06-02 16.449 0 +0
2021-06-03 2021-06-01 16.529 0 +0
2021-06-02 2021-05-31 16.183 0 +0
2021-06-01 2021-05-28 16.449 0 +0
2021-05-31 2021-05-27 16.343 0 +0
2021-05-28 2021-05-26 16.396 0 +0
2021-05-27 2021-05-25 16.316 0 +0
2021-05-26 2021-05-24 16.343 0 +0
2021-05-25 2021-05-21 16.369 0 +0
2021-05-24 2021-05-20 16.476 0 +0
2021-05-21 2021-05-18 15.997 0 +0
2021-05-20 2021-05-17 15.838 0 +0
2021-05-18 2021-05-14 15.439 0 +0
2021-05-17 2021-05-13 15.466 0 +0
2021-05-14 2021-05-12 15.758 0 +0
2021-05-13 2021-05-11 15.678 0 +0
2021-05-12 2021-05-10 15.944 0 +0
2021-05-11 2021-05-07 15.466 0 +0
2021-05-10 2021-05-06 15.360 0 +0
2021-05-07 2021-05-05 15.519 0 +0
2021-05-06 2021-05-04 15.492 0 +0
2021-05-05 2021-05-03 15.333 0 +0
2021-05-04 2021-04-30 15.333 0 +0
2021-05-03 2021-04-29 15.572 0 +0
2021-04-30 2021-04-28 15.519 0 +0
2021-04-29 2021-04-27 15.466 0 +0
2021-04-28 2021-04-26 15.599 0 +0
2021-04-27 2021-04-23 15.466 0 +0
2021-04-26 2021-04-22 15.120 0 +0
2021-04-23 2021-04-21 14.802 0 +0
2021-04-22 2021-04-20 15.253 0 +0
2021-04-21 2021-04-19 14.748 0 +0
2021-04-20 2021-04-16 14.695 0 +0
2021-04-19 2021-04-15 14.669 0 +0
2021-04-16 2021-04-14 14.802 0 +0
2021-04-15 2021-04-13 14.642 0 +0
2021-04-14 2021-04-12 14.616 0 +0
2021-04-13 2021-04-09 14.748 0 +0
2021-04-12 2021-04-08 14.562 0 +0
2021-04-09 2021-04-07 14.616 0 +0
2021-04-08 2021-04-01 14.403 0 +0
2021-04-07 2021-03-31 14.376 0 +0
2021-04-01 2021-03-30 14.748 0 +0
2021-03-31 2021-03-29 14.536 0 +0
2021-03-30 2021-03-26 14.403 0 +0
2021-03-29 2021-03-25 14.350 0 +0
2021-03-26 2021-03-24 14.483 0 +0
2021-03-25 2021-03-23 14.908 0 +0
2021-03-24 2021-03-22 14.881 0 +0
2021-03-23 2021-03-19 14.775 0 +0
2021-03-22 2021-03-18 15.014 0 +0
2021-03-19 2021-03-17 14.802 0 +0
2021-03-18 2021-03-16 14.828 0 +0
2021-03-17 2021-03-15 15.094 0 +0
2021-03-16 2021-03-12 15.094 0 +0
2021-03-15 2021-03-11 15.041 0 +0
2021-03-12 2021-03-10 15.041 0 +0
2021-03-11 2021-03-09 15.468 0 +0
2021-03-10 2021-03-08 15.630 0 +0
2021-03-09 2021-03-05 15.656 0 +0
2021-03-08 2021-03-04 15.737 0 +0
2021-03-05 2021-03-03 15.926 0 +0
2021-03-04 2021-03-02 15.764 0 +0
2021-03-03 2021-03-01 15.818 0 +0
2021-03-02 2021-02-26 15.791 0 +0
2021-03-01 2021-02-25 16.625 0 +0
2021-02-26 2021-02-24 16.571 0 +0
2021-02-25 2021-02-23 17.082 0 +0
2021-02-24 2021-02-22 16.706 0 +0
2021-02-23 2021-02-19 15.899 0 +0
2021-02-22 2021-02-18 15.899 0 +0
2021-02-19 2021-02-17 15.630 0 +0
2021-02-18 2021-02-16 15.603 0 +0
2021-02-17 2021-02-11 15.334 0 +0
2021-02-16 2021-02-09 14.849 0 +0
2021-02-10 2021-02-08 14.796 0 +0
2021-02-09 2021-02-05 14.607 0 +0
2021-02-08 2021-02-04 14.742 0 +0
2021-02-05 2021-02-03 14.957 0 +0
2021-02-04 2021-02-02 14.930 0 +0
2021-02-03 2021-02-01 14.849 0 +0
2021-02-02 2021-01-29 14.527 0 +0
2021-02-01 2021-01-28 14.311 0 +0
2021-01-29 2021-01-27 14.204 0 +0
2021-01-28 2021-01-26 14.096 0 +0
2021-01-27 2021-01-25 13.800 0 +0
2021-01-26 2021-01-22 14.016 0 +0
2021-01-25 2021-01-21 14.177 0 +0
2021-01-22 2021-01-20 14.500 0 +0
2021-01-21 2021-01-19 14.338 0 +0
2021-01-20 2021-01-18 14.042 0 +0
2021-01-19 2021-01-15 14.096 0 +0
2021-01-18 2021-01-14 13.908 0 +0
2021-01-15 2021-01-13 13.693 0 +0
2021-01-14 2021-01-12 14.069 0 +0
2021-01-13 2021-01-11 14.016 0 +0
2021-01-12 2021-01-08 14.016 0 +0
2021-01-11 2021-01-07 13.908 0 +0
2021-01-08 2021-01-06 14.069 0 +0
2021-01-07 2021-01-05 14.123 0 +0
2021-01-06 2021-01-04 13.720 0 +0
2021-01-05 2020-12-31 13.585 0 +0
2021-01-04 2020-12-29 13.773 0 +0
2020-12-30 2020-12-28 13.827 0 +0
2020-12-29 2020-12-24 13.881 0 +0
2020-12-28 2020-12-22 13.747 0 +0
2020-12-23 2020-12-21 13.881 0 +0
2020-12-22 2020-12-18 14.069 0 +0
2020-12-21 2020-12-17 14.231 0 +0
2020-12-18 2020-12-16 14.392 0 +0
2020-12-17 2020-12-15 14.338 0 +0
2020-12-16 2020-12-14 14.365 0 +0
2020-12-15 2020-12-11 14.204 0 +0
2020-12-14 2020-12-10 13.908 0 +0
2020-12-11 2020-12-09 13.935 0 +0
2020-12-10 2020-12-08 13.935 0 +0
2020-12-09 2020-12-07 14.123 0 +0
2020-12-08 2020-12-04 13.908 0 +0
2020-12-07 2020-12-03 14.016 0 +0
2020-12-04 2020-12-02 14.069 0 +0
2020-12-03 2020-12-01 14.150 0 +0
2020-12-02 2020-11-30 14.258 0 +0
2020-12-01 2020-11-27 14.123 0 +0
2020-11-30 2020-11-26 13.881 0 +0
2020-11-27 2020-11-25 14.016 0 +0
2020-11-26 2020-11-24 13.908 0 +0
2020-11-25 2020-11-23 13.477 0 +0
2020-11-24 2020-11-20 13.666 0 +0
2020-11-23 2020-11-19 13.410 0 +0
2020-11-20 2020-11-18 13.477 0 +0
2020-11-19 2020-11-17 13.504 0 +0
2020-11-18 2020-11-16 13.114 0 +0
2020-11-17 2020-11-13 13.047 0 +0
2020-11-16 2020-11-12 13.356 0 +0
2020-11-13 2020-11-11 13.477 0 +0
2020-11-12 2020-11-10 13.020 0 +0
2020-11-11 2020-11-09 12.576 0 +0
2020-11-10 2020-11-06 12.738 0 +0
2020-11-09 2020-11-05 12.644 0 +0
2020-11-06 2020-11-04 12.644 0 +0
2020-11-05 2020-11-03 12.576 0 +0
2020-11-04 2020-11-02 12.442 0 +0
2020-11-03 2020-10-30 12.321 0 +0
2020-11-02 2020-10-29 13.690 0 +0
2020-10-30 2020-10-28 13.592 0 +0
2020-10-29 2020-10-27 13.760 0 +0
2020-10-28 2020-10-23 13.774 0 +0
2020-10-27 2020-10-22 13.732 0 +0
2020-10-23 2020-10-21 13.816 0 +0
2020-10-22 2020-10-20 13.732 0 +0
2020-10-21 2020-10-19 13.830 0 +0
2020-10-20 2020-10-16 13.676 0 +0
2020-10-19 2020-10-15 13.887 0 +0
2020-10-16 2020-10-14 13.873 0 +0
2020-10-15 2020-10-12 13.971 0 +0
2020-10-14 2020-10-09 13.830 0 +0
2020-10-12 2020-10-08 13.760 0 +0
2020-10-09 2020-10-07 13.564 0 +0
2020-10-08 2020-10-06 13.339 0 +0
2020-10-07 2020-10-05 13.269 0 +0
2020-10-06 2020-09-30 12.637 0 +0
2020-10-05 2020-09-29 12.777 0 +0
2020-09-30 2020-09-28 12.904 0 +0
2020-09-29 2020-09-25 12.735 0 +0
2020-09-28 2020-09-24 12.721 0 +0
2020-09-25 2020-09-23 12.651 0 +0
2020-09-24 2020-09-22 12.791 0 +0
2020-09-23 2020-09-21 12.904 0 +0
2020-09-22 2020-09-18 13.311 0 +0
2020-09-21 2020-09-17 13.339 0 +0
2020-09-18 2020-09-16 13.353 0 +0
2020-09-17 2020-09-15 13.493 0 +0
2020-09-16 2020-09-14 13.507 0 +0
2020-09-15 2020-09-11 13.479 0 +0
2020-09-14 2020-09-10 13.451 0 +0
2020-09-11 2020-09-09 13.451 0 +0
2020-09-10 2020-09-08 13.156 0 +0
2020-09-09 2020-09-07 13.044 0 +0
2020-09-08 2020-09-04 12.707 0 +0
2020-09-07 2020-09-03 12.819 0 +0
2020-09-04 2020-09-02 12.749 0 +0
2020-09-03 2020-09-01 12.609 0 +0
2020-09-02 2020-08-31 12.679 0 +0
2020-09-01 2020-08-28 12.834 0 +0
2020-08-31 2020-08-27 12.763 0 +0
2020-08-28 2020-08-26 13.142 0 +0
2020-08-27 2020-08-25 13.227 0 +0
2020-08-26 2020-08-24 13.058 0 +0
2020-08-25 2020-08-21 12.834 0 +0
2020-08-24 2020-08-20 12.693 0 +0
2020-08-21 2020-08-19 12.819 0 +0
2020-08-20 2020-08-18 12.749 0 +0
2020-08-19 2020-08-17 12.904 0 +0
2020-08-18 2020-08-14 13.409 0 +0
2020-08-17 2020-08-13 13.339 0 +0
2020-08-14 2020-08-12 13.634 0 +0
2020-08-13 2020-08-11 13.311 0 +0
2020-08-12 2020-08-10 12.932 0 +0
2020-08-11 2020-08-07 13.114 0 +0
2020-08-10 2020-08-06 13.170 0 +0
2020-08-07 2020-08-05 13.409 0 +0
2020-08-06 2020-08-04 13.311 0 +0
2020-08-05 2020-08-03 13.002 0 +0
2020-08-04 2020-07-31 13.185 0 +0
2020-08-03 2020-07-30 13.044 0 +0
2020-07-31 2020-07-29 13.016 0 +0
2020-07-30 2020-07-28 12.988 0 +0
2020-07-29 2020-07-27 13.002 0 +0
2020-07-28 2020-07-24 13.114 0 +0
2020-07-27 2020-07-23 13.170 0 +0
2020-07-24 2020-07-22 13.016 0 +0
2020-07-23 2020-07-21 13.395 0 +0
2020-07-22 2020-07-20 13.493 0 +0
2020-07-21 2020-07-17 13.620 0 +0
2020-07-20 2020-07-16 13.788 0 +0
2020-07-17 2020-07-15 13.873 0 +0
2020-07-16 2020-07-14 14.153 0 +0
2020-07-15 2020-07-13 14.069 0 +0
2020-07-14 2020-07-10 14.041 0 +0
2020-07-13 2020-07-09 14.125 0 +0
2020-07-10 2020-07-08 14.434 0 +0
2020-07-09 2020-07-07 14.603 0 +0
2020-07-08 2020-07-06 15.136 0 +0
2020-07-07 2020-07-03 14.518 0 +0
2020-07-06 2020-07-02 14.462 0 +0
2020-07-03 2020-06-30 13.690 0 +0
2020-07-02 2020-06-29 13.479 0 +0
2020-06-30 2020-06-26 13.592 0 +0
2020-06-29 2020-06-24 13.634 0 +0
2020-06-26 2020-06-23 13.732 0 +0
2020-06-24 2020-06-22 13.578 0 +0
2020-06-23 2020-06-19 14.069 0 +0
2020-06-22 2020-06-18 13.830 0 +0
2020-06-19 2020-06-17 13.732 0 +0
2020-06-18 2020-06-16 13.522 0 +0
2020-06-17 2020-06-15 13.297 0 +0
2020-06-16 2020-06-12 13.578 0 +0
2020-06-15 2020-06-11 13.592 0 +0
2020-06-12 2020-06-10 13.887 0 +0
2020-06-11 2020-06-09 14.238 0 +0
2020-06-10 2020-06-08 14.125 0 +0
2020-06-09 2020-06-05 13.957 0 +0
2020-06-08 2020-06-04 13.522 0 +0
2020-06-05 2020-06-03 13.423 0 +0
2020-06-04 2020-06-02 13.395 0 +0
2020-06-03 2020-06-01 13.156 0 +0
2020-06-02 2020-05-29 12.679 0 +0
2020-06-01 2020-05-28 12.497 0 +0
2020-05-29 2020-05-27 12.665 0 +0
2020-05-28 2020-05-26 12.651 0 +0
2020-05-27 2020-05-25 12.286 0 +0
2020-05-26 2020-05-22 12.595 0 +0
2020-05-25 2020-05-21 14.041 0 +0
2020-05-22 2020-05-20 14.153 0 +0
2020-05-21 2020-05-19 14.518 0 +0
2020-05-20 2020-05-18 14.490 0 +0
2020-05-19 2020-05-15 14.406 0 +0
2020-05-18 2020-05-14 14.547 0 +0
2020-05-15 2020-05-13 15.108 0 +0
2020-05-14 2020-05-12 15.220 0 +0
2020-05-13 2020-05-11 15.557 0 +0
2020-05-12 2020-05-08 15.305 0 +0
2020-05-11 2020-05-07 15.024 0 +0
2020-05-08 2020-05-06 15.220 0 +0
2020-05-07 2020-05-05 14.855 0 +0
2020-05-06 2020-05-04 14.490 0 +0
2020-05-05 2020-04-29 15.220 0 +0
2020-05-04 2020-04-28 15.361 0 +0
2020-04-29 2020-04-27 15.389 0 +0
2020-04-28 2020-04-24 14.799 0 +0
2020-04-27 2020-04-23 14.883 0 +0
2020-04-24 2020-04-22 14.687 0 +0
2020-04-23 2020-04-21 14.406 0 +0
2020-04-22 2020-04-20 14.547 0 +0
2020-04-21 2020-04-17 14.715 0 +0
2020-04-20 2020-04-16 14.547 0 +0
2020-04-17 2020-04-15 14.350 0 +0
2020-04-16 2020-04-14 14.350 0 +0
2020-04-15 2020-04-09 14.097 0 +0
2020-04-14 2020-04-08 13.915 0 +0
2020-04-09 2020-04-07 14.210 0 +0
2020-04-08 2020-04-06 13.901 0 +0
2020-04-07 2020-04-03 13.620 0 +0
2020-04-06 2020-04-02 13.536 0 +0
2020-04-03 2020-04-01 13.479 0 +0
2020-04-02 2020-03-31 13.816 0 +0
2020-04-01 2020-03-30 12.862 0 +0
2020-03-31 2020-03-27 12.946 0 +0
2020-03-30 2020-03-26 12.665 0 +0
2020-03-27 2020-03-25 12.651 0 +0
2020-03-26 2020-03-24 12.089 0 +0
2020-03-25 2020-03-23 11.556 0 +0
2020-03-24 2020-03-20 12.174 0 +0
2020-03-23 2020-03-19 11.486 0 +0
2020-03-20 2020-03-18 12.033 0 +0
2020-03-19 2020-03-17 12.553 0 +0
2020-03-18 2020-03-16 12.244 0 +0
2020-03-17 2020-03-13 12.623 0 +0
2020-03-16 2020-03-12 13.128 0 +0
2020-03-13 2020-03-11 13.802 0 +0
2020-03-12 2020-03-10 13.816 0 +0
2020-03-11 2020-03-09 14.016 0 +0
2020-03-10 2020-03-06 14.813 0 +0
2020-03-09 2020-03-05 15.241 0 +0
2020-03-06 2020-03-04 15.070 0 +0
2020-03-05 2020-03-03 15.070 0 +0
2020-03-04 2020-03-02 15.041 0 +0
2020-03-03 2020-02-28 15.098 0 +0
2020-03-02 2020-02-27 15.269 0 +0
2020-02-28 2020-02-26 15.098 0 +0
2020-02-27 2020-02-25 15.127 0 +0
2020-02-26 2020-02-24 15.070 0 +0
2020-02-25 2020-02-21 15.326 0 +0
2020-02-24 2020-02-20 15.554 0 +0
2020-02-21 2020-02-19 15.697 0 +0
2020-02-20 2020-02-18 15.640 0 +0
2020-02-19 2020-02-17 15.867 0 +0
2020-02-18 2020-02-14 15.782 0 +0
2020-02-17 2020-02-13 15.611 0 +0
2020-02-14 2020-02-12 15.497 0 +0
2020-02-13 2020-02-11 15.554 0 +0
2020-02-12 2020-02-10 15.440 0 +0
2020-02-11 2020-02-07 15.383 0 +0
2020-02-10 2020-02-06 15.383 0 +0
2020-02-07 2020-02-05 14.899 0 +0
2020-02-06 2020-02-04 15.013 0 +0
2020-02-05 2020-02-03 15.013 0 +0
2020-02-04 2020-01-31 15.184 0 +0
2020-02-03 2020-01-30 15.298 0 +0
2020-01-31 2020-01-29 15.611 0 +0
2020-01-30 2020-01-24 15.981 0 +0
2020-01-29 2020-01-22 16.124 0 +0
2020-01-23 2020-01-21 16.095 0 +0
2020-01-22 2020-01-20 16.580 0 +0
2020-01-21 2020-01-17 16.694 0 +0
2020-01-20 2020-01-16 16.551 0 +0
2020-01-17 2020-01-15 16.409 0 +0
2020-01-16 2020-01-14 16.437 0 +0
2020-01-15 2020-01-13 16.380 0 +0
2020-01-14 2020-01-10 16.209 0 +0
2020-01-13 2020-01-09 16.209 0 +0
2020-01-10 2020-01-08 16.067 0 +0
2020-01-09 2020-01-07 16.152 0 +0
2020-01-08 2020-01-06 16.124 0 +0
2020-01-07 2020-01-03 16.209 0 +0
2020-01-06 2020-01-02 16.238 0 +0
2020-01-03 2019-12-31 16.124 0 +0
2020-01-02 2019-12-27 16.152 0 +0
2019-12-30 2019-12-24 16.181 0 +0
2019-12-27 2019-12-20 16.095 0 +0
2019-12-23 2019-12-19 16.095 0 +0
2019-12-20 2019-12-18 16.095 0 +0
2019-12-19 2019-12-17 16.266 0 +0
2019-12-18 2019-12-16 16.209 0 +0
2019-12-17 2019-12-13 16.437 0 +0
2019-12-16 2019-12-12 16.380 0 +0
2019-12-13 2019-12-11 16.181 0 +0
2019-12-12 2019-12-10 16.152 0 +0
2019-12-11 2019-12-09 16.181 0 +0
2019-12-10 2019-12-06 16.238 0 +0
2019-12-09 2019-12-05 16.181 0 +0
2019-12-06 2019-12-04 15.924 0 +0
2019-12-05 2019-12-03 16.266 0 +0
2019-12-04 2019-12-02 16.352 0 +0
2019-12-03 2019-11-29 16.722 0 +0
2019-12-02 2019-11-28 16.893 0 +0
2019-11-29 2019-11-27 16.694 0 +0
2019-11-28 2019-11-26 17.007 0 +0
2019-11-27 2019-11-25 16.722 0 +0
2019-11-26 2019-11-22 16.466 0 +0
2019-11-25 2019-11-21 16.494 0 +0
2019-11-22 2019-11-20 16.722 0 +0
2019-11-21 2019-11-19 16.608 0 +0
2019-11-20 2019-11-18 16.209 0 +0
2019-11-19 2019-11-15 15.953 0 +0
2019-11-18 2019-11-14 16.124 0 +0
2019-11-15 2019-11-13 16.295 0 +0
2019-11-14 2019-11-12 16.836 0 +0
2019-11-13 2019-11-11 16.950 0 +0
2019-11-12 2019-11-08 17.292 0 +0
2019-11-11 2019-11-07 17.463 0 +0
2019-11-08 2019-11-06 17.377 0 +0
2019-11-07 2019-11-05 17.320 0 +0
2019-11-06 2019-11-04 17.178 0 +0
2019-11-05 2019-11-01 16.865 0 +0
2019-11-04 2019-10-31 16.722 0 +0
2019-11-01 2019-10-30 16.580 0 +0
2019-10-31 2019-10-29 16.893 0 +0
2019-10-30 2019-10-28 17.007 0 +0
2019-10-29 2019-10-25 18.266 0 +0
2019-10-28 2019-10-24 18.237 0 +0
2019-10-25 2019-10-23 17.913 0 +0
2019-10-24 2019-10-22 18.119 0 +0
2019-10-23 2019-10-21 17.883 0 +0
2019-10-22 2019-10-18 17.706 0 +0
2019-10-21 2019-10-17 18.119 0 +0
2019-10-18 2019-10-16 18.060 0 +0
2019-10-17 2019-10-15 17.706 0 +0
2019-10-16 2019-10-14 17.647 0 +0
2019-10-15 2019-10-11 17.618 0 +0
2019-10-14 2019-10-10 17.117 0 +0
2019-10-11 2019-10-09 17.117 0 +0
2019-10-10 2019-10-08 17.088 0 +0
2019-10-09 2019-10-04 17.235 0 +0
2019-10-08 2019-10-03 17.412 0 +0
2019-10-04 2019-10-02 17.441 0 +0
2019-10-03 2019-09-30 17.353 0 +0
2019-10-02 2019-09-27 17.235 0 +0
2019-09-30 2019-09-26 17.323 0 +0
2019-09-27 2019-09-25 17.382 0 +0
2019-09-26 2019-09-24 17.323 0 +0
2019-09-25 2019-09-23 17.176 0 +0
2019-09-24 2019-09-20 17.029 0 +0
2019-09-23 2019-09-19 17.235 0 +0
2019-09-20 2019-09-18 17.353 0 +0
2019-09-19 2019-09-17 17.412 0 +0
2019-09-18 2019-09-16 17.500 0 +0
2019-09-17 2019-09-13 17.824 0 +0
2019-09-16 2019-09-12 17.972 0 +0
2019-09-13 2019-09-11 17.795 0 +0
2019-09-12 2019-09-10 17.264 0 +0
2019-09-11 2019-09-09 17.088 0 +0
2019-09-10 2019-09-06 17.264 0 +0
2019-09-09 2019-09-05 17.176 0 +0
2019-09-06 2019-09-04 17.147 0 +0
2019-09-05 2019-09-03 15.909 0 +0
2019-09-04 2019-09-02 15.939 0 +0
2019-09-03 2019-08-30 16.498 0 +0
2019-09-02 2019-08-29 16.793 0 +0
2019-08-30 2019-08-28 16.911 0 +0
2019-08-29 2019-08-27 16.734 0 +0
2019-08-28 2019-08-26 16.705 0 +0
2019-08-27 2019-08-23 16.999 0 +0
2019-08-26 2019-08-22 17.088 0 +0
2019-08-23 2019-08-21 17.530 0 +0
2019-08-22 2019-08-20 17.471 0 +0
2019-08-21 2019-08-19 17.294 0 +0
2019-08-20 2019-08-16 17.029 0 +0
2019-08-19 2019-08-15 16.823 0 +0
2019-08-16 2019-08-14 16.233 0 +0
2019-08-15 2019-08-13 16.381 0 +0
2019-08-14 2019-08-12 16.675 0 +0
2019-08-13 2019-08-09 16.823 0 +0
2019-08-12 2019-08-08 17.029 0 +0
2019-08-09 2019-08-07 16.823 0 +0
2019-08-08 2019-08-06 17.088 0 +0
2019-08-07 2019-08-05 17.618 0 +0
2019-08-06 2019-08-02 18.178 0 +0
2019-08-05 2019-08-01 18.325 0 +0
2019-08-02 2019-07-31 18.796 0 +0
2019-08-01 2019-07-30 18.855 0 +0
2019-07-31 2019-07-29 18.914 0 +0
2019-07-30 2019-07-26 19.209 0 +0
2019-07-29 2019-07-25 19.415 0 +0
2019-07-26 2019-07-24 19.592 0 +0
2019-07-25 2019-07-23 19.710 0 +0
2019-07-24 2019-07-22 19.592 0 +0
2019-07-23 2019-07-19 19.857 0 +0
2019-07-22 2019-07-18 19.621 0 +0
2019-07-19 2019-07-17 19.651 0 +0
2019-07-18 2019-07-16 19.828 0 +0
2019-07-17 2019-07-15 19.739 0 +0
2019-07-16 2019-07-12 19.710 0 +0
2019-07-15 2019-07-11 19.445 0 +0
2019-07-12 2019-07-10 19.356 0 +0
2019-07-11 2019-07-09 19.356 0 +0
2019-07-10 2019-07-08 19.621 0 +0
2019-07-09 2019-07-05 19.887 0 +0
2019-07-08 2019-07-04 19.887 0 +0
2019-07-05 2019-07-03 20.063 0 +0
2019-07-04 2019-07-02 19.857 0 +0
2019-07-03 2019-06-28 19.297 0 +0
2019-07-02 2019-06-27 19.474 0 +0
2019-06-28 2019-06-26 19.445 0 +0
2019-06-27 2019-06-25 19.651 0 +0
2019-06-26 2019-06-24 19.887 0 +0
2019-06-25 2019-06-21 19.769 0 +0
2019-06-24 2019-06-20 19.975 0 +0
2019-06-21 2019-06-19 19.445 0 +0
2019-06-20 2019-06-18 19.297 0 +0
2019-06-19 2019-06-17 18.855 0 +0
2019-06-18 2019-06-14 18.413 0 +0
2019-06-17 2019-06-13 18.738 0 +0
2019-06-14 2019-06-12 18.708 0 +0
2019-06-13 2019-06-11 19.297 0 +0
2019-06-12 2019-06-10 19.238 0 +0
2019-06-11 2019-06-06 18.944 0 +0
2019-06-10 2019-06-05 18.561 0 +0
2019-06-06 2019-06-04 18.413 0 +0
2019-06-05 2019-06-03 18.502 0 +0
2019-06-04 2019-05-31 18.472 0 +0
2019-06-03 2019-05-30 18.738 0 +0
2019-05-31 2019-05-29 18.973 0 +0
2019-05-30 2019-05-28 19.121 0 +0
2019-05-29 2019-05-27 19.062 0 +0
2019-05-28 2019-05-24 19.179 0 +0
2019-05-27 2019-05-23 19.297 0 +0
2019-05-24 2019-05-22 19.268 0 +0
2019-05-23 2019-05-21 19.209 0 +0
2019-05-22 2019-05-20 19.474 0 +0
2019-05-21 2019-05-17 19.238 0 +0
2019-05-20 2019-05-16 19.562 0 +0
2019-05-17 2019-05-15 19.238 0 +0
2019-05-16 2019-05-14 19.268 0 +0
2019-05-15 2019-05-10 19.179 0 +0
2019-05-14 2019-05-09 19.150 0 +0
2019-05-10 2019-05-08 19.533 0 +0
2019-05-09 2019-05-07 19.945 0 +0
2019-05-08 2019-05-06 19.828 0 +0
2019-05-07 2019-05-03 20.387 0 +0
2019-05-06 2019-05-02 20.358 0 +0
2019-05-03 2019-04-30 20.328 0 +0
2019-05-02 2019-04-29 20.476 0 +0
2019-04-30 2019-04-26 20.211 0 +0
2019-04-29 2019-04-25 20.535 0 +0
2019-04-26 2019-04-24 20.417 0 +0
2019-04-25 2019-04-23 20.564 0 +0
2019-04-24 2019-04-18 20.711 0 +0
2019-04-23 2019-04-17 20.741 0 +0
2019-04-18 2019-04-16 20.888 0 +0
2019-04-17 2019-04-15 20.947 0 +0
2019-04-16 2019-04-12 21.242 0 +0
2019-04-15 2019-04-11 21.271 0 +0
2019-04-12 2019-04-10 21.477 0 +0
2019-04-11 2019-04-09 21.536 0 +0
2019-04-10 2019-04-08 21.595 0 +0
2019-04-09 2019-04-04 21.978 0 +0
2019-04-08 2019-04-03 22.096 0 +0
2019-04-04 2019-04-02 22.420 0 +0
2019-04-03 2019-04-01 22.803 0 +0
2019-04-02 2019-03-29 22.361 0 +0
2019-04-01 2019-03-28 21.772 0 +0
2019-03-29 2019-03-27 21.684 0 +0
2019-03-28 2019-03-26 21.389 0 +0
2019-03-27 2019-03-25 21.389 0 +0
2019-03-26 2019-03-22 21.654 0 +0
2019-03-25 2019-03-21 21.595 0 +0
2019-03-22 2019-03-20 21.713 0 +0
2019-03-21 2019-03-19 21.743 0 +0
2019-03-20 2019-03-18 21.595 0 +0
2019-03-19 2019-03-15 21.036 0 +0
2019-03-18 2019-03-14 21.153 0 +0
2019-03-15 2019-03-13 21.448 0 +0
2019-03-14 2019-03-12 22.010 0 +0
2019-03-13 2019-03-11 21.504 0 +0
2019-03-12 2019-03-08 21.593 0 +0
2019-03-11 2019-03-07 21.950 0 +0
2019-03-08 2019-03-06 21.831 0 +0
2019-03-07 2019-03-05 21.712 0 +0
2019-03-06 2019-03-04 21.772 0 +0
2019-03-05 2019-03-01 21.712 0 +0
2019-03-04 2019-02-28 21.742 0 +0
2019-03-01 2019-02-27 22.010 0 +0
2019-02-28 2019-02-26 22.218 0 +0
2019-02-27 2019-02-25 22.277 0 +0
2019-02-26 2019-02-22 22.099 0 +0
2019-02-25 2019-02-21 21.891 0 +0
2019-02-22 2019-02-20 22.039 0 +0
2019-02-21 2019-02-19 21.861 0 +0
2019-02-20 2019-02-18 21.683 0 +0
2019-02-19 2019-02-15 21.593 0 +0
2019-02-18 2019-02-14 21.831 0 +0
2019-02-15 2019-02-13 22.039 0 +0
2019-02-14 2019-02-12 21.534 0 +0
2019-02-13 2019-02-11 21.355 0 +0
2019-02-12 2019-02-08 21.117 0 +0
2019-02-11 2019-02-04 20.731 0 +0
2019-02-08 2019-01-31 20.909 0 +0
2019-02-01 2019-01-30 20.671 0 +0
2019-01-31 2019-01-29 20.939 0 +0
2019-01-30 2019-01-28 20.909 0 +0
2019-01-29 2019-01-25 20.969 0 +0
2019-01-28 2019-01-24 20.850 0 +0
2019-01-25 2019-01-23 21.028 0 +0
2019-01-24 2019-01-22 20.969 0 +0
2019-01-23 2019-01-21 20.969 0 +0
2019-01-22 2019-01-18 21.147 0 +0
2019-01-21 2019-01-17 20.790 0 +0
2019-01-18 2019-01-16 21.415 0 +0
2019-01-17 2019-01-15 21.504 0 +0
2019-01-16 2019-01-14 21.177 0 +0
2019-01-15 2019-01-11 21.593 0 +0
2019-01-14 2019-01-10 21.712 0 +0
2019-01-11 2019-01-09 21.920 0 +0
2019-01-10 2019-01-08 21.385 0 +0
2019-01-09 2019-01-07 21.296 0 +0
2019-01-08 2019-01-04 21.236 0 +0
2019-01-07 2019-01-03 20.433 0 +0
2019-01-04 2019-01-02 19.571 0 +0
2019-01-03 2018-12-31 19.957 0 +0
2019-01-02 2018-12-27 19.838 0 +0
2018-12-28 2018-12-24 20.285 0 +0
2018-12-27 2018-12-20 20.582 0 +0
2018-12-21 2018-12-19 20.761 0 +0
2018-12-20 2018-12-18 20.433 0 +0
2018-12-19 2018-12-17 20.820 0 +0
2018-12-18 2018-12-14 20.493 0 +0
2018-12-17 2018-12-13 20.939 0 +0
2018-12-14 2018-12-12 20.552 0 +0
2018-12-13 2018-12-11 19.928 0 +0
2018-12-12 2018-12-10 20.195 0 +0
2018-12-11 2018-12-07 20.404 0 +0
2018-12-10 2018-12-06 20.344 0 +0
2018-12-07 2018-12-05 20.671 0 +0
2018-12-06 2018-12-04 20.463 0 +0
2018-12-05 2018-12-03 20.701 0 +0
2018-12-04 2018-11-30 20.017 0 +0
2018-12-03 2018-11-29 20.076 0 +0
2018-11-30 2018-11-28 19.928 0 +0
2018-11-29 2018-11-27 19.541 0 +0
2018-11-28 2018-11-26 19.630 0 +0
2018-11-27 2018-11-23 19.006 0 +0
2018-11-26 2018-11-22 19.095 0 +0
2018-11-23 2018-11-21 19.154 0 +0
2018-11-22 2018-11-20 18.857 0 +0
2018-11-21 2018-11-19 19.333 0 +0
2018-11-20 2018-11-16 18.976 0 +0
2018-11-19 2018-11-15 19.065 0 +0
2018-11-16 2018-11-14 18.797 0 +0
2018-11-15 2018-11-13 18.768 0 +0
2018-11-14 2018-11-12 18.738 0 +0
2018-11-13 2018-11-09 18.441 0 +0
2018-11-12 2018-11-08 18.827 0 +0
2018-11-09 2018-11-07 19.333 0 +0
2018-11-08 2018-11-06 19.065 0 +0
2018-11-07 2018-11-05 18.679 0 +0
2018-11-06 2018-11-02 18.976 0 +0
2018-11-05 2018-11-01 18.470 0 +0
2018-11-02 2018-10-31 18.292 0 +0
2018-11-01 2018-10-30 17.846 0 +0
2018-10-31 2018-10-29 18.203 0 +0
2018-10-30 2018-10-26 19.263 0 +0
2018-10-29 2018-10-25 19.017 0 +0
2018-10-26 2018-10-24 18.895 0 +0
2018-10-25 2018-10-23 19.048 0 +0
2018-10-24 2018-10-22 19.448 0 +0
2018-10-23 2018-10-19 19.355 0 +0
2018-10-22 2018-10-18 19.048 0 +0
2018-10-19 2018-10-16 18.772 0 +0
2018-10-18 2018-10-15 18.710 0 +0
2018-10-16 2018-10-12 18.864 0 +0
2018-10-15 2018-10-11 18.741 0 +0
2018-10-12 2018-10-10 19.509 0 +0
2018-10-11 2018-10-09 19.448 0 +0
2018-10-10 2018-10-08 19.448 0 +0
2018-10-09 2018-10-05 19.570 0 +0
2018-10-08 2018-10-04 19.632 0 +0
2018-10-05 2018-10-03 20.246 0 +0
2018-10-04 2018-10-02 19.939 0 +0
2018-10-03 2018-09-28 20.615 0 +0
2018-10-02 2018-09-27 20.676 0 +0
2018-09-28 2018-09-26 20.922 0 +0
2018-09-27 2018-09-24 20.922 0 +0
2018-09-26 2018-09-21 21.229 0 +0
2018-09-24 2018-09-20 20.984 0 +0
2018-09-21 2018-09-19 20.676 0 +0
2018-09-20 2018-09-18 20.584 0 +0
2018-09-19 2018-09-17 20.646 0 +0
2018-09-18 2018-09-14 20.492 0 +0
2018-09-17 2018-09-13 20.154 0 +0
2018-09-14 2018-09-12 19.663 0 +0
2018-09-13 2018-09-11 19.786 0 +0
2018-09-12 2018-09-10 19.663 0 +0
2018-09-11 2018-09-07 19.939 0 +0
2018-09-10 2018-09-06 19.847 0 +0
2018-09-07 2018-09-05 20.001 0 +0
2018-09-06 2018-09-04 20.216 0 +0
2018-09-05 2018-09-03 20.123 0 +0
2018-09-04 2018-08-31 20.431 0 +0
2018-09-03 2018-08-30 20.584 0 +0
2018-08-31 2018-08-29 20.369 0 +0
2018-08-30 2018-08-28 20.154 0 +0
2018-08-29 2018-08-27 20.154 0 +0
2018-08-28 2018-08-24 19.509 0 +0
2018-08-27 2018-08-23 19.540 0 +0
2018-08-24 2018-08-22 19.540 0 +0
2018-08-23 2018-08-21 19.448 0 +0
2018-08-22 2018-08-20 19.601 0 +0
2018-08-21 2018-08-17 19.540 0 +0
2018-08-20 2018-08-16 19.509 0 +0
2018-08-17 2018-08-15 19.325 0 +0
2018-08-16 2018-08-14 19.724 0 +0
2018-08-15 2018-08-13 19.417 0 +0
2018-08-14 2018-08-10 19.632 0 +0
2018-08-13 2018-08-09 19.908 0 +0
2018-08-10 2018-08-08 19.847 0 +0
2018-08-09 2018-08-07 20.062 0 +0
2018-08-08 2018-08-06 19.540 0 +0
2018-08-07 2018-08-03 19.509 0 +0
2018-08-06 2018-08-02 19.693 0 +0
2018-08-03 2018-08-01 20.369 0 +0
2018-08-02 2018-07-31 20.707 0 +0
2018-08-01 2018-07-30 20.646 0 +0
2018-07-31 2018-07-27 20.308 0 +0
2018-07-30 2018-07-26 20.185 0 +0
2018-07-27 2018-07-25 20.185 0 +0
2018-07-26 2018-07-24 19.724 0 +0
2018-07-25 2018-07-23 19.448 0 +0
2018-07-24 2018-07-20 19.478 0 +0
2018-07-23 2018-07-19 19.079 0 +0
2018-07-20 2018-07-18 19.202 0 +0
2018-07-19 2018-07-17 19.417 0 +0
2018-07-18 2018-07-16 19.294 0 +0
2018-07-17 2018-07-13 19.263 0 +0
2018-07-16 2018-07-12 19.294 0 +0
2018-07-13 2018-07-11 19.233 0 +0
2018-07-12 2018-07-10 19.570 0 +0
2018-07-11 2018-07-09 19.509 0 +0
2018-07-10 2018-07-06 18.987 0 +0
2018-07-09 2018-07-05 19.048 0 +0
2018-07-06 2018-07-04 19.048 0 +0
2018-07-05 2018-07-03 19.386 0 +0
2018-07-04 2018-06-29 19.601 0 +0
2018-07-03 2018-06-28 19.509 0 +0
2018-06-29 2018-06-27 19.509 0 +0
2018-06-28 2018-06-26 19.509 0 +0
2018-06-27 2018-06-25 19.601 0 +0
2018-06-26 2018-06-22 20.093 0 +0
2018-06-25 2018-06-21 19.939 0 +0
2018-06-22 2018-06-20 20.339 0 +0
2018-06-21 2018-06-19 19.970 0 +0
2018-06-20 2018-06-15 20.646 0 +0
2018-06-19 2018-06-14 20.523 0 +0
2018-06-15 2018-06-13 20.984 0 +0
2018-06-14 2018-06-12 21.383 0 +0
2018-06-13 2018-06-11 21.414 0 +0
2018-06-12 2018-06-08 21.721 0 +0
2018-06-11 2018-06-07 21.721 0 +0
2018-06-08 2018-06-06 21.506 0 +0
2018-06-07 2018-06-05 21.721 0 +0
2018-06-06 2018-06-04 21.445 0 +0
2018-06-05 2018-06-01 21.045 0 +0
2018-06-04 2018-05-31 20.861 0 +0
2018-06-01 2018-05-30 20.062 0 +0
2018-05-31 2018-05-29 20.554 0 +0
2018-05-30 2018-05-28 20.830 0 +0
2018-05-29 2018-05-25 20.738 0 +0
2018-05-28 2018-05-24 20.461 0 +0
2018-05-25 2018-05-23 20.523 0 +0
2018-05-24 2018-05-21 20.953 0 +0
2018-05-23 2018-05-18 20.892 0 +0
2018-05-21 2018-05-17 20.554 0 +0
2018-05-18 2018-05-16 20.984 0 +0
2018-05-17 2018-05-15 21.076 0 +0
2018-05-16 2018-05-14 20.953 0 +0
2018-05-15 2018-05-11 20.339 0 +0
2018-05-14 2018-05-10 20.277 0 +0
2018-05-11 2018-05-09 20.277 0 +0
2018-05-10 2018-05-08 20.461 0 +0
2018-05-09 2018-05-07 20.062 0 +0
2018-05-08 2018-05-04 19.970 0 +0
2018-05-07 2018-05-03 20.246 0 +0
2018-05-04 2018-05-02 20.799 0 +0
2018-05-03 2018-04-30 20.861 0 +0
2018-05-02 2018-04-27 20.031 0 +0
2018-04-30 2018-04-26 19.878 0 +0
2018-04-27 2018-04-25 19.970 0 +0
2018-04-26 2018-04-24 20.308 0 +0
2018-04-25 2018-04-23 20.062 0 +0
2018-04-24 2018-04-20 20.246 0 +0
2018-04-23 2018-04-19 20.492 0 +0
2018-04-20 2018-04-18 20.093 0 +0
2018-04-19 2018-04-17 19.970 0 +0
2018-04-18 2018-04-16 20.062 0 +0
2018-04-17 2018-04-13 20.554 0 +0
2018-04-16 2018-04-12 20.431 0 +0
2018-04-13 2018-04-11 20.646 0 +0
2018-04-12 2018-04-10 20.492 0 +0
2018-04-11 2018-04-09 20.277 0 +0
2018-04-10 2018-04-06 19.786 0 +0
2018-04-09 2018-04-04 19.509 0 +0
2018-04-06 2018-04-03 19.601 0 +0
2018-04-04 2018-03-29 19.509 0 +0
2018-04-03 2018-03-28 19.724 0 +0
2018-03-29 2018-03-27 20.277 0 +0
2018-03-28 2018-03-26 20.339 0 +0
2018-03-27 2018-03-23 19.970 0 +0
2018-03-26 2018-03-22 20.523 0 +0
2018-03-23 2018-03-21 20.584 0 +0
2018-03-22 2018-03-20 20.676 0 +0
2018-03-21 2018-03-19 20.861 0 +0
2018-03-20 2018-03-16 21.322 0 +0
2018-03-19 2018-03-15 21.629 0 +0
2018-03-16 2018-03-14 21.813 0 +0
2018-03-15 2018-03-13 21.783 0 +0
2018-03-14 2018-03-12 23.754 0 +0
2018-03-13 2018-03-09 23.339 0 +0
2018-03-12 2018-03-08 22.955 0 +0
2018-03-09 2018-03-07 22.827 0 +0
2018-03-08 2018-03-06 22.731 0 +0
2018-03-07 2018-03-05 22.124 0 +0
2018-03-06 2018-03-02 22.699 0 +0
2018-03-05 2018-03-01 23.019 0 +0
2018-03-02 2018-02-28 22.124 0 +0
2018-03-01 2018-02-27 22.667 0 +0
2018-02-28 2018-02-26 22.571 0 +0
2018-02-27 2018-02-23 22.092 0 +0
2018-02-26 2018-02-22 22.060 0 +0
2018-02-23 2018-02-21 21.932 0 +0
2018-02-22 2018-02-20 21.740 0 +0
2018-02-21 2018-02-15 22.379 0 +0
2018-02-20 2018-02-13 21.644 0 +0
2018-02-14 2018-02-12 21.388 0 +0
2018-02-13 2018-02-09 21.069 0 +0
2018-02-12 2018-02-08 21.804 0 +0
2018-02-09 2018-02-07 21.708 0 +0
2018-02-08 2018-02-06 22.060 0 +0
2018-02-07 2018-02-05 22.539 0 +0
2018-02-06 2018-02-02 23.403 0 +0
2018-02-05 2018-02-01 23.435 0 +0
2018-02-02 2018-01-31 23.051 0 +0
2018-02-01 2018-01-30 22.955 0 +0
2018-01-31 2018-01-29 23.371 0 +0
2018-01-30 2018-01-26 23.530 0 +0
2018-01-29 2018-01-25 23.498 0 +0
2018-01-26 2018-01-24 23.498 0 +0
2018-01-25 2018-01-23 23.498 0 +0
2018-01-24 2018-01-22 23.147 0 +0
2018-01-23 2018-01-19 23.307 0 +0
2018-01-22 2018-01-18 23.339 0 +0
2018-01-19 2018-01-17 23.530 0 +0
2018-01-18 2018-01-16 23.083 0 +0
2018-01-17 2018-01-15 22.891 0 +0
2018-01-16 2018-01-12 23.019 0 +0
2018-01-15 2018-01-11 23.179 0 +0
2018-01-12 2018-01-10 23.275 0 +0
2018-01-11 2018-01-09 23.435 0 +0
2018-01-10 2018-01-08 23.466 0 +0
2018-01-09 2018-01-05 23.051 0 +0
2018-01-08 2018-01-04 21.964 0 +0
2018-01-05 2018-01-03 22.284 0 +0
2018-01-04 2018-01-02 22.316 0 +0
2018-01-03 2017-12-29 22.124 0 +0
2018-01-02 2017-12-28 21.996 0 +0
2017-12-29 2017-12-27 21.900 0 +0
2017-12-28 2017-12-22 21.644 0 +0
2017-12-27 2017-12-21 21.324 0 +0
2017-12-22 2017-12-20 21.388 0 +0
2017-12-21 2017-12-19 21.261 0 +0
2017-12-20 2017-12-18 21.101 0 +0
2017-12-19 2017-12-15 21.644 0 +0
2017-12-18 2017-12-14 21.964 0 +0
2017-12-15 2017-12-13 21.772 0 +0
2017-12-14 2017-12-12 21.388 0 +0
2017-12-13 2017-12-11 21.420 0 +0
2017-12-12 2017-12-08 21.516 0 +0
2017-12-11 2017-12-07 21.197 0 +0
2017-12-08 2017-12-06 21.452 0 +0
2017-12-07 2017-12-05 21.772 0 +0
2017-12-06 2017-12-04 22.379 0 +0
2017-12-05 2017-12-01 22.539 0 +0
2017-12-04 2017-11-30 22.603 0 +0
2017-12-01 2017-11-29 22.156 0 +0
2017-11-30 2017-11-28 22.348 0 +0
2017-11-29 2017-11-27 22.348 0 +0
2017-11-28 2017-11-24 22.348 0 +0
2017-11-27 2017-11-23 22.156 0 +0
2017-11-24 2017-11-22 21.996 0 +0
2017-11-23 2017-11-21 21.804 0 +0
2017-11-22 2017-11-20 21.836 0 +0
2017-11-21 2017-11-17 22.060 0 +0
2017-11-20 2017-11-16 22.124 0 +0
2017-11-17 2017-11-15 22.379 0 +0
2017-11-16 2017-11-14 22.316 0 +0
2017-11-15 2017-11-13 22.475 0 +0
2017-11-14 2017-11-10 22.443 0 +0
2017-11-13 2017-11-09 22.348 0 +0
2017-11-10 2017-11-08 22.284 0 +0
2017-11-09 2017-11-07 22.156 0 +0
2017-11-08 2017-11-06 21.612 0 +0
2017-11-07 2017-11-03 21.836 0 +0
2017-11-06 2017-11-02 21.740 0 +0
2017-11-03 2017-11-01 21.772 0 +0
2017-11-02 2017-10-31 21.484 0 +0
2017-11-01 2017-10-30 21.133 0 +0
2017-10-31 2017-10-27 23.038 0 +0
2017-10-30 2017-10-26 22.873 0 +0
2017-10-27 2017-10-25 23.005 0 +0
2017-10-26 2017-10-24 22.873 0 +0
2017-10-25 2017-10-23 23.071 0 +0
2017-10-24 2017-10-20 23.334 0 +0
2017-10-23 2017-10-19 22.873 0 +0
2017-10-20 2017-10-18 23.400 0 +0
2017-10-19 2017-10-17 23.334 0 +0
2017-10-18 2017-10-16 23.334 0 +0
2017-10-17 2017-10-13 23.202 0 +0
2017-10-16 2017-10-12 23.268 0 +0
2017-10-13 2017-10-11 22.906 0 +0
2017-10-12 2017-10-10 23.071 0 +0
2017-10-11 2017-10-09 22.774 0 +0
2017-10-10 2017-10-06 22.742 0 +0
2017-10-09 2017-10-04 22.972 0 +0
2017-10-06 2017-10-03 22.840 0 +0
2017-10-04 2017-09-29 22.577 0 +0
2017-10-03 2017-09-28 22.478 0 +0
2017-09-29 2017-09-27 22.314 0 +0
2017-09-28 2017-09-26 22.347 0 +0
2017-09-27 2017-09-25 22.314 0 +0
2017-09-26 2017-09-22 22.577 0 +0
2017-09-25 2017-09-21 22.676 0 +0
2017-09-22 2017-09-20 22.807 0 +0
2017-09-21 2017-09-19 22.742 0 +0
2017-09-20 2017-09-18 22.972 0 +0
2017-09-19 2017-09-15 22.676 0 +0
2017-09-18 2017-09-14 22.873 0 +0
2017-09-15 2017-09-13 22.939 0 +0
2017-09-14 2017-09-12 23.268 0 +0
2017-09-13 2017-09-11 23.466 0 +0
2017-09-12 2017-09-08 22.873 0 +0
2017-09-11 2017-09-07 22.116 0 +0
2017-09-08 2017-09-06 21.985 0 +0
2017-09-07 2017-09-05 22.050 0 +0
2017-09-06 2017-09-04 22.017 0 +0
2017-09-05 2017-09-01 22.347 0 +0
2017-09-04 2017-08-31 22.281 0 +0
2017-09-01 2017-08-30 22.050 0 +0
2017-08-31 2017-08-29 21.952 0 +0
2017-08-30 2017-08-28 21.952 0 +0
2017-08-29 2017-08-25 21.590 0 +0
2017-08-28 2017-08-24 21.261 0 +0
2017-08-25 2017-08-22 21.359 0 +0
2017-08-24 2017-08-21 21.195 0 +0
2017-08-22 2017-08-18 21.425 0 +0
2017-08-21 2017-08-17 21.359 0 +0
2017-08-18 2017-08-16 21.162 0 +0
2017-08-17 2017-08-15 21.162 0 +0
2017-08-16 2017-08-14 21.162 0 +0
2017-08-15 2017-08-11 21.096 0 +0
2017-08-14 2017-08-10 21.326 0 +0
2017-08-11 2017-08-09 21.557 0 +0
2017-08-10 2017-08-08 21.293 0 +0
2017-08-09 2017-08-07 21.359 0 +0
2017-08-08 2017-08-04 21.458 0 +0
2017-08-07 2017-08-03 21.261 0 +0
2017-08-04 2017-08-02 21.293 0 +0
2017-08-03 2017-08-01 21.261 0 +0
2017-08-02 2017-07-31 21.228 0 +0
2017-08-01 2017-07-28 21.228 0 +0
2017-07-31 2017-07-27 21.162 0 +0
2017-07-28 2017-07-26 20.898 0 +0
2017-07-27 2017-07-25 20.931 0 +0
2017-07-26 2017-07-24 21.129 0 +0
2017-07-25 2017-07-21 21.063 0 +0
2017-07-24 2017-07-20 21.129 0 +0
2017-07-21 2017-07-19 21.359 0 +0
2017-07-20 2017-07-18 21.392 0 +0
2017-07-19 2017-07-17 21.326 0 +0
2017-07-18 2017-07-14 21.458 0 +0
2017-07-17 2017-07-13 21.293 0 +0
2017-07-14 2017-07-12 20.833 0 +0
2017-07-13 2017-07-11 20.866 0 +0
2017-07-12 2017-07-10 20.866 0 +0
2017-07-11 2017-07-07 20.964 0 +0
2017-07-10 2017-07-06 21.063 0 +0
2017-07-07 2017-07-05 20.898 0 +0
2017-07-06 2017-07-04 20.734 0 +0
2017-07-05 2017-07-03 20.997 0 +0
2017-07-04 2017-06-30 21.063 0 +0
2017-07-03 2017-06-29 21.228 0 +0
2017-06-30 2017-06-28 20.997 0 +0
2017-06-29 2017-06-27 21.162 0 +0
2017-06-28 2017-06-26 21.425 0 +0
2017-06-27 2017-06-23 21.392 0 +0
2017-06-26 2017-06-22 21.392 0 +0
2017-06-23 2017-06-21 21.458 0 +0
2017-06-22 2017-06-20 21.688 0 +0
2017-06-21 2017-06-19 21.985 0 +0
2017-06-20 2017-06-16 21.688 0 +0
2017-06-19 2017-06-15 21.820 0 +0
2017-06-16 2017-06-14 22.116 0 +0
2017-06-15 2017-06-13 22.379 0 +0
2017-06-14 2017-06-12 22.050 0 +0
2017-06-13 2017-06-09 22.347 0 +0
2017-06-12 2017-06-08 22.643 0 +0
2017-06-09 2017-06-07 22.643 0 +0
2017-06-08 2017-06-06 23.071 0 +0
2017-06-07 2017-06-05 22.511 0 +0
2017-06-06 2017-06-02 22.478 0 +0
2017-06-05 2017-06-01 22.478 0 +0
2017-06-02 2017-05-31 22.314 0 +0
2017-06-01 2017-05-29 22.083 0 +0
2017-05-31 2017-05-26 21.820 0 +0
2017-05-29 2017-05-25 21.919 0 +0
2017-05-26 2017-05-24 21.853 0 +0
2017-05-25 2017-05-23 21.721 0 +0
2017-05-24 2017-05-22 21.952 0 +0
2017-05-23 2017-05-19 21.952 0 +0
2017-05-22 2017-05-18 21.853 0 +0
2017-05-19 2017-05-17 22.017 0 +0
2017-05-18 2017-05-16 22.050 0 +0
2017-05-17 2017-05-15 22.182 0 +0
2017-05-16 2017-05-12 21.853 0 +0
2017-05-15 2017-05-11 22.215 0 +0
2017-05-12 2017-05-10 22.050 0 +0
2017-05-11 2017-05-09 22.050 0 +0
2017-05-10 2017-05-08 21.688 0 +0
2017-05-09 2017-05-05 21.392 0 +0
2017-05-08 2017-05-04 21.721 0 +0
2017-05-05 2017-05-02 21.557 0 +0
2017-05-04 2017-04-28 21.688 0 +0
2017-05-02 2017-04-27 21.590 0 +0
2017-04-28 2017-04-26 21.688 0 +0
2017-04-27 2017-04-25 21.491 0 +0
2017-04-26 2017-04-24 21.293 0 +0
2017-04-25 2017-04-21 21.195 0 +0
2017-04-24 2017-04-20 21.557 0 +0
2017-04-21 2017-04-19 21.261 0 +0
2017-04-20 2017-04-18 21.524 0 +0
2017-04-19 2017-04-13 22.149 0 +0
2017-04-18 2017-04-12 22.083 0 +0
2017-04-13 2017-04-11 21.853 0 +0
2017-04-12 2017-04-10 22.182 0 +0
2017-04-11 2017-04-07 22.248 0 +0
2017-04-10 2017-04-06 22.643 0 +0
2017-04-07 2017-04-05 22.544 0 +0
2017-04-06 2017-04-03 22.511 0 +0
2017-04-05 2017-03-31 22.412 0 +0
2017-04-03 2017-03-30 22.709 0 +0
2017-03-31 2017-03-29 22.807 0 +0
2017-03-30 2017-03-28 22.742 0 +0
2017-03-29 2017-03-27 22.742 0 +0
2017-03-28 2017-03-24 22.774 0 +0
2017-03-27 2017-03-23 23.005 0 +0
2017-03-24 2017-03-22 22.774 0 +0
2017-03-23 2017-03-21 22.939 0 +0
2017-03-22 2017-03-20 22.347 0 +0
2017-03-21 2017-03-17 22.182 0 +0
2017-03-20 2017-03-16 22.083 0 +0
2017-03-17 2017-03-15 21.458 0 +0
2017-03-16 2017-03-14 21.557 0 +0
2017-03-15 2017-03-13 21.787 0 +0
2017-03-14 2017-03-10 21.754 0 +0
2017-03-13 2017-03-09 21.590 0 +0
2017-03-10 2017-03-08 21.985 0 +0
2017-03-09 2017-03-07 22.017 0 +0
2017-03-08 2017-03-06 22.595 0 +0
2017-03-07 2017-03-03 22.595 0 +0
2017-03-06 2017-03-02 22.928 0 +0
2017-03-03 2017-03-01 22.562 0 +0
2017-03-02 2017-02-28 22.463 0 +0
2017-03-01 2017-02-27 22.296 0 +0
2017-02-28 2017-02-24 22.230 0 +0
2017-02-27 2017-02-23 21.931 0 +0
2017-02-24 2017-02-22 21.565 0 +0
2017-02-23 2017-02-21 21.034 0 +0
2017-02-22 2017-02-20 20.934 0 +0
2017-02-21 2017-02-17 20.967 0 +0
2017-02-20 2017-02-16 21.001 0 +0
2017-02-17 2017-02-15 21.133 0 +0
2017-02-16 2017-02-14 21.100 0 +0
2017-02-15 2017-02-13 21.167 0 +0
2017-02-14 2017-02-10 21.366 0 +0
2017-02-13 2017-02-09 21.831 0 +0
2017-02-10 2017-02-08 21.399 0 +0
2017-02-09 2017-02-07 21.300 0 +0
2017-02-08 2017-02-06 21.233 0 +0
2017-02-07 2017-02-03 21.266 0 +0
2017-02-06 2017-02-02 21.366 0 +0
2017-02-03 2017-02-01 21.665 0 +0
2017-02-02 2017-01-27 21.432 0 +0
2017-02-01 2017-01-25 21.266 0 +0
2017-01-26 2017-01-24 21.266 0 +0
2017-01-25 2017-01-23 20.934 0 +0
2017-01-24 2017-01-20 20.834 0 +0
2017-01-23 2017-01-19 21.100 0 +0
2017-01-20 2017-01-18 21.565 0 +0
2017-01-19 2017-01-17 21.167 0 +0
2017-01-18 2017-01-16 21.034 0 +0
2017-01-17 2017-01-13 21.266 0 +0
2017-01-16 2017-01-12 21.300 0 +0
2017-01-13 2017-01-11 21.266 0 +0
2017-01-12 2017-01-10 20.602 0 +0
2017-01-11 2017-01-09 20.070 0 +0
2017-01-10 2017-01-06 19.804 0 +0
2017-01-09 2017-01-05 19.871 0 +0
2017-01-06 2017-01-04 19.804 0 +0
2017-01-05 2017-01-03 19.771 0 +0
2017-01-04 2016-12-30 19.306 0 +0
2017-01-03 2016-12-29 19.173 0 +0
2016-12-30 2016-12-28 18.907 0 +0
2016-12-29 2016-12-23 18.907 0 +0
2016-12-28 2016-12-22 19.007 0 +0
2016-12-23 2016-12-21 19.073 0 +0
2016-12-22 2016-12-20 19.007 0 +0
2016-12-21 2016-12-19 19.040 0 +0
2016-12-20 2016-12-16 19.040 0 +0
2016-12-19 2016-12-15 19.372 0 +0
2016-12-16 2016-12-14 19.838 0 +0
2016-12-15 2016-12-13 19.804 0 +0
2016-12-14 2016-12-12 20.037 0 +0
2016-12-13 2016-12-09 20.236 0 +0
2016-12-12 2016-12-08 20.170 0 +0
2016-12-09 2016-12-07 19.970 0 +0
2016-12-08 2016-12-06 19.904 0 +0
2016-12-07 2016-12-05 19.439 0 +0
2016-12-06 2016-12-02 19.339 0 +0
2016-12-05 2016-12-01 19.505 0 +0
2016-12-02 2016-11-30 20.269 0 +0
2016-12-01 2016-11-29 19.306 0 +0
2016-11-30 2016-11-28 19.273 0 +0
2016-11-29 2016-11-25 19.140 0 +0
2016-11-28 2016-11-24 19.173 0 +0
2016-11-25 2016-11-23 19.339 0 +0
2016-11-24 2016-11-22 19.206 0 +0
2016-11-23 2016-11-21 18.874 0 +0
2016-11-22 2016-11-18 18.674 0 +0
2016-11-21 2016-11-17 18.542 0 +0
2016-11-18 2016-11-16 18.608 0 +0
2016-11-17 2016-11-15 19.073 0 +0
2016-11-16 2016-11-14 18.940 0 +0
2016-11-15 2016-11-11 19.206 0 +0
2016-11-14 2016-11-10 19.638 0 +0
2016-11-11 2016-11-09 19.106 0 +0
2016-11-10 2016-11-08 19.638 0 +0
2016-11-09 2016-11-07 19.372 0 +0
2016-11-08 2016-11-04 21.034 0 +0
2016-11-07 2016-11-03 20.868 0 +0
2016-11-04 2016-11-02 21.100 0 +0
2016-11-03 2016-11-01 21.565 0 +0
2016-11-02 2016-10-31 22.581 0 +0
2016-11-01 2016-10-28 22.581 0 +0
2016-10-31 2016-10-27 22.820 0 +0
2016-10-28 2016-10-26 22.718 0 +0
2016-10-27 2016-10-25 22.923 0 +0
2016-10-26 2016-10-24 22.957 0 +0
2016-10-25 2016-10-20 22.205 0 +0
2016-10-24 2016-10-19 22.341 0 +0
2016-10-20 2016-10-18 22.615 0 +0
2016-10-19 2016-10-17 22.136 0 +0
2016-10-18 2016-10-14 22.615 0 +0
2016-10-17 2016-10-13 22.444 0 +0
2016-10-14 2016-10-12 22.444 0 +0
2016-10-13 2016-10-11 22.889 0 +0
2016-10-12 2016-10-07 23.642 0 +0
2016-10-11 2016-10-06 23.710 0 +0
2016-10-07 2016-10-05 24.121 0 +0
2016-10-06 2016-10-04 24.155 0 +0
2016-10-05 2016-10-03 24.121 0 +0
2016-10-04 2016-09-30 23.471 0 +0
2016-10-03 2016-09-29 23.607 0 +0
2016-09-30 2016-09-28 23.950 0 +0
2016-09-29 2016-09-27 23.950 0 +0
2016-09-28 2016-09-26 23.710 0 +0
2016-09-27 2016-09-23 24.086 0 +0
2016-09-26 2016-09-22 24.155 0 +0
2016-09-23 2016-09-21 23.778 0 +0
2016-09-22 2016-09-20 24.189 0 +0
2016-09-21 2016-09-19 24.121 0 +0
2016-09-20 2016-09-15 23.402 0 +0
2016-09-19 2016-09-14 23.299 0 +0
2016-09-15 2016-09-13 23.471 0 +0
2016-09-14 2016-09-12 23.676 0 +0
2016-09-13 2016-09-09 24.531 0 +0
2016-09-12 2016-09-08 24.257 0 +0
2016-09-09 2016-09-07 23.471 0 +0
2016-09-08 2016-09-06 23.436 0 +0
2016-09-07 2016-09-05 23.368 0 +0
2016-09-06 2016-09-02 22.547 0 +0
2016-09-05 2016-09-01 22.615 0 +0
2016-09-02 2016-08-31 22.718 0 +0
2016-09-01 2016-08-30 22.581 0 +0
2016-08-31 2016-08-29 22.307 0 +0
2016-08-30 2016-08-26 22.957 0 +0
2016-08-29 2016-08-25 23.163 0 +0
2016-08-26 2016-08-24 23.676 0 +0
2016-08-25 2016-08-23 23.778 0 +0
2016-08-24 2016-08-22 23.505 0 +0
2016-08-23 2016-08-19 23.607 0 +0
2016-08-22 2016-08-18 23.471 0 +0
2016-08-19 2016-08-17 22.992 0 +0
2016-08-18 2016-08-16 23.094 0 +0
2016-08-17 2016-08-15 23.299 0 +0
2016-08-16 2016-08-12 23.471 0 +0
2016-08-15 2016-08-11 23.163 0 +0
2016-08-12 2016-08-10 23.436 0 +0
2016-08-11 2016-08-09 23.368 0 +0
2016-08-10 2016-08-08 23.607 0 +0
2016-08-09 2016-08-05 23.368 0 +0
2016-08-08 2016-08-04 22.992 0 +0
2016-08-05 2016-08-03 23.436 0 +0
2016-08-04 2016-08-01 24.086 0 +0
2016-08-03 2016-07-29 23.676 0 +0
2016-08-01 2016-07-28 24.257 0 +0
2016-07-29 2016-07-27 24.018 0 +0
2016-07-28 2016-07-26 24.360 0 +0
2016-07-27 2016-07-25 23.710 0 +0
2016-07-26 2016-07-22 23.676 0 +0
2016-07-25 2016-07-21 23.984 0 +0
2016-07-22 2016-07-20 23.915 0 +0
2016-07-21 2016-07-19 23.436 0 +0
2016-07-20 2016-07-18 23.402 0 +0
2016-07-19 2016-07-15 22.786 0 +0
2016-07-18 2016-07-14 22.684 0 +0
2016-07-15 2016-07-13 22.136 0 +0
2016-07-14 2016-07-12 22.307 0 +0
2016-07-13 2016-07-11 22.136 0 +0
2016-07-12 2016-07-08 21.931 0 +0
2016-07-11 2016-07-07 21.931 0 +0
2016-07-08 2016-07-06 21.862 0 +0
2016-07-07 2016-07-05 21.999 0 +0
2016-07-06 2016-07-04 22.205 0 +0
2016-07-05 2016-06-30 21.657 0 +0
2016-07-04 2016-06-29 21.452 0 +0
2016-06-30 2016-06-28 20.836 0 +0
2016-06-29 2016-06-27 20.699 0 +0
2016-06-28 2016-06-24 20.391 0 +0
2016-06-27 2016-06-23 20.836 0 +0
2016-06-24 2016-06-22 20.939 0 +0
2016-06-23 2016-06-21 20.904 0 +0
2016-06-22 2016-06-20 20.665 0 +0
2016-06-21 2016-06-17 20.597 0 +0
2016-06-20 2016-06-16 20.254 0 +0
2016-06-17 2016-06-15 20.699 0 +0
2016-06-16 2016-06-14 20.460 0 +0
2016-06-15 2016-06-13 20.597 0 +0
2016-06-14 2016-06-10 21.178 0 +0
2016-06-13 2016-06-08 20.973 0 +0
2016-06-10 2016-06-07 21.315 0 +0
2016-06-08 2016-06-06 20.870 0 +0
2016-06-07 2016-06-03 20.665 0 +0
2016-06-06 2016-06-02 20.597 0 +0
2016-06-03 2016-06-01 20.494 0 +0
2016-06-02 2016-05-31 20.357 0 +0
2016-06-01 2016-05-30 20.186 0 +0
2016-05-31 2016-05-27 20.049 0 +0
2016-05-30 2016-05-26 19.878 0 +0
2016-05-27 2016-05-25 19.947 0 +0
2016-05-26 2016-05-24 19.673 0 +0
2016-05-25 2016-05-23 19.502 0 +0
2016-05-24 2016-05-20 19.604 0 +0
2016-05-23 2016-05-19 19.125 0 +0
2016-05-20 2016-05-18 19.296 0 +0
2016-05-19 2016-05-17 19.468 0 +0
2016-05-18 2016-05-16 19.262 0 +0
2016-05-17 2016-05-13 19.057 0 +0
2016-05-16 2016-05-12 19.399 0 +0
2016-05-13 2016-05-11 19.502 0 +0
2016-05-12 2016-05-10 19.844 0 +0
2016-05-11 2016-05-09 19.912 0 +0
2016-05-10 2016-05-06 19.844 0 +0
2016-05-09 2016-05-05 20.357 0 +0
2016-05-06 2016-05-04 20.597 0 +0
2016-05-05 2016-05-03 20.699 0 +0
2016-05-04 2016-04-29 20.904 0 +0
2016-05-03 2016-04-28 21.349 0 +0
2016-04-29 2016-04-27 20.973 0 +0
2016-04-28 2016-04-26 21.315 0 +0
2016-04-27 2016-04-25 21.144 0 +0
2016-04-26 2016-04-22 21.144 0 +0
2016-04-25 2016-04-21 21.281 0 +0
2016-04-22 2016-04-20 21.144 0 +0
2016-04-21 2016-04-19 21.383 0 +0
2016-04-20 2016-04-18 21.144 0 +0
2016-04-19 2016-04-15 21.486 0 +0
2016-04-18 2016-04-14 21.691 0 +0
2016-04-15 2016-04-13 22.136 0 +0
2016-04-14 2016-04-12 21.041 0 +0
2016-04-13 2016-04-11 20.699 0 +0
2016-04-12 2016-04-08 20.152 0 +0
2016-04-11 2016-04-07 20.083 0 +0
2016-04-08 2016-04-06 20.015 0 +0
2016-04-07 2016-04-05 19.844 0 +0
2016-04-06 2016-04-01 20.494 0 +0
2016-04-05 2016-03-31 21.007 0 +0
2016-04-01 2016-03-30 21.178 0 +0
2016-03-31 2016-03-29 20.460 0 +0
2016-03-30 2016-03-24 20.528 0 +0
2016-03-29 2016-03-23 20.699 0 +0
2016-03-24 2016-03-22 20.631 0 +0
2016-03-23 2016-03-21 20.494 0 +0
2016-03-22 2016-03-18 20.083 0 +0
2016-03-21 2016-03-17 20.152 0 +0
2016-03-18 2016-03-16 20.118 0 +0
2016-03-17 2016-03-15 20.118 0 +0
2016-03-16 2016-03-14 20.015 0 +0
2016-03-15 2016-03-11 19.912 0 +0
2016-03-14 2016-03-10 19.810 0 +0
2016-03-11 2016-03-09 19.844 0 +0
2016-03-10 2016-03-08 19.844 0 +0
2016-03-09 2016-03-07 20.616 0 +0
2016-03-08 2016-03-04 20.651 0 +0
2016-03-07 2016-03-03 19.959 0 +0
2016-03-04 2016-03-02 19.959 0 +0
2016-03-03 2016-03-01 18.990 0 +0
2016-03-02 2016-02-29 18.679 0 +0
2016-03-01 2016-02-26 18.852 0 +0
2016-02-29 2016-02-25 18.472 0 +0
2016-02-26 2016-02-24 18.817 0 +0
2016-02-25 2016-02-23 18.783 0 +0
2016-02-24 2016-02-22 18.679 0 +0
2016-02-23 2016-02-19 18.368 0 +0
2016-02-22 2016-02-18 18.056 0 +0
2016-02-19 2016-02-17 17.676 0 +0
2016-02-18 2016-02-16 17.953 0 +0
2016-02-17 2016-02-15 17.572 0 +0
2016-02-16 2016-02-12 17.503 0 +0
2016-02-15 2016-02-11 17.676 0 +0
2016-02-12 2016-02-05 17.295 0 +0
2016-02-11 2016-02-04 17.001 0 +0
2016-02-05 2016-02-03 16.742 0 +0
2016-02-04 2016-02-02 16.863 0 +0
2016-02-03 2016-02-01 16.898 0 +0
2016-02-02 2016-01-29 17.088 0 +0
2016-02-01 2016-01-28 16.655 0 +0
2016-01-29 2016-01-27 16.984 0 +0
2016-01-28 2016-01-26 16.396 0 +0
2016-01-27 2016-01-25 16.500 0 +0
2016-01-26 2016-01-22 16.638 0 +0
2016-01-25 2016-01-21 16.621 0 +0
2016-01-22 2016-01-20 16.794 0 +0
2016-01-21 2016-01-19 17.468 0 +0
2016-01-20 2016-01-18 16.967 0 +0
2016-01-19 2016-01-15 17.192 0 +0
2016-01-18 2016-01-14 17.676 0 +0
2016-01-15 2016-01-13 17.849 0 +0
2016-01-14 2016-01-12 17.607 0 +0
2016-01-13 2016-01-11 17.849 0 +0
2016-01-12 2016-01-08 18.437 0 +0
2016-01-11 2016-01-07 18.990 0 +0
2016-01-08 2016-01-06 19.336 0 +0
2016-01-07 2016-01-05 19.405 0 +0
2016-01-06 2016-01-04 19.302 0 +0
2016-01-05 2015-12-31 19.648 0 +0
2016-01-04 2015-12-29 19.786 0 +0
2015-12-30 2015-12-28 19.786 0 +0
2015-12-29 2015-12-24 20.132 0 +0
2015-12-28 2015-12-22 19.821 0 +0
2015-12-23 2015-12-21 19.751 0 +0
2015-12-22 2015-12-18 20.097 0 +0
2015-12-21 2015-12-17 19.648 0 +0
2015-12-18 2015-12-16 19.717 0 +0
2015-12-17 2015-12-15 19.613 0 +0
2015-12-16 2015-12-14 19.613 0 +0
2015-12-15 2015-12-11 19.717 0 +0
2015-12-14 2015-12-10 19.959 0 +0
2015-12-11 2015-12-09 19.993 0 +0
2015-12-10 2015-12-08 20.166 0 +0
2015-12-09 2015-12-07 20.512 0 +0
2015-12-08 2015-12-04 20.236 0 +0
2015-12-07 2015-12-03 20.339 0 +0
2015-12-04 2015-12-02 20.409 0 +0
2015-12-03 2015-12-01 20.339 0 +0
2015-12-02 2015-11-30 19.890 0 +0
2015-12-01 2015-11-27 19.613 0 +0
2015-11-30 2015-11-26 20.478 0 +0
2015-11-27 2015-11-25 20.339 0 +0
2015-11-26 2015-11-24 20.512 0 +0
2015-11-25 2015-11-23 20.720 0 +0
2015-11-24 2015-11-20 20.720 0 +0
2015-11-23 2015-11-19 20.236 0 +0
2015-11-20 2015-11-18 19.855 0 +0
2015-11-19 2015-11-17 20.166 0 +0
2015-11-18 2015-11-16 19.786 0 +0
2015-11-17 2015-11-13 19.717 0 +0
2015-11-16 2015-11-12 20.582 0 +0
2015-11-13 2015-11-11 19.717 0 +0
2015-11-12 2015-11-10 19.648 0 +0
2015-11-11 2015-11-09 19.890 0 +0
2015-11-10 2015-11-06 20.201 0 +0
2015-11-09 2015-11-05 20.270 0 +0
2015-11-06 2015-11-04 20.824 0 +0
2015-11-05 2015-11-03 20.374 0 +0
2015-11-04 2015-11-02 20.236 0 +0
2015-11-03 2015-10-30 20.789 0 +0
2015-11-02 2015-10-29 21.204 0 +0
2015-10-30 2015-10-28 21.343 0 +0
2015-10-29 2015-10-27 21.481 0 +0
2015-10-28 2015-10-26 23.023 0 +0
2015-10-27 2015-10-23 23.130 0 +0
2015-10-26 2015-10-22 22.773 0 +0
2015-10-23 2015-10-20 22.524 0 +0
2015-10-22 2015-10-19 22.666 0 +0
2015-10-20 2015-10-16 22.560 0 +0
2015-10-19 2015-10-15 22.631 0 +0
2015-10-16 2015-10-14 22.203 0 +0
2015-10-15 2015-10-13 21.811 0 +0
2015-10-14 2015-10-12 22.167 0 +0
2015-10-13 2015-10-09 22.025 0 +0
2015-10-12 2015-10-08 22.417 0 +0
2015-10-09 2015-10-07 21.918 0 +0
2015-10-08 2015-10-06 21.348 0 +0
2015-10-07 2015-10-05 21.526 0 +0
2015-10-06 2015-10-02 21.419 0 +0
2015-10-05 2015-09-30 20.920 0 +0
2015-10-02 2015-09-29 20.564 0 +0
2015-09-30 2015-09-25 21.027 0 +0
2015-09-29 2015-09-24 20.778 0 +0
2015-09-25 2015-09-23 20.742 0 +0
2015-09-24 2015-09-22 21.348 0 +0
2015-09-23 2015-09-21 21.063 0 +0
2015-09-22 2015-09-18 20.991 0 +0
2015-09-21 2015-09-17 20.564 0 +0
2015-09-18 2015-09-16 20.956 0 +0
2015-09-17 2015-09-15 20.564 0 +0
2015-09-16 2015-09-14 20.778 0 +0
2015-09-15 2015-09-11 20.635 0 +0
2015-09-14 2015-09-10 20.457 0 +0
2015-09-11 2015-09-09 21.027 0 +0
2015-09-10 2015-09-08 20.172 0 +0
2015-09-09 2015-09-07 19.495 0 +0
2015-09-08 2015-09-04 19.922 0 +0
2015-09-07 2015-09-02 19.601 0 +0
2015-09-04 2015-09-01 19.887 0 +0
2015-09-02 2015-08-31 20.528 0 +0
2015-09-01 2015-08-28 20.421 0 +0
2015-08-31 2015-08-27 20.457 0 +0
2015-08-28 2015-08-26 19.174 0 +0
2015-08-27 2015-08-25 19.174 0 +0
2015-08-26 2015-08-24 19.245 0 +0
2015-08-25 2015-08-21 20.350 0 +0
2015-08-24 2015-08-20 20.457 0 +0
2015-08-21 2015-08-19 20.564 0 +0
2015-08-20 2015-08-18 20.279 0 +0
2015-08-19 2015-08-17 20.564 0 +0
2015-08-18 2015-08-14 20.599 0 +0
2015-08-17 2015-08-13 20.492 0 +0
2015-08-14 2015-08-12 20.350 0 +0
2015-08-13 2015-08-11 20.849 0 +0
2015-08-12 2015-08-10 20.849 0 +0
2015-08-11 2015-08-07 21.063 0 +0
2015-08-10 2015-08-06 21.241 0 +0
2015-08-07 2015-08-05 21.241 0 +0
2015-08-06 2015-08-04 21.348 0 +0
2015-08-05 2015-08-03 20.849 0 +0
2015-08-04 2015-07-31 21.455 0 +0
2015-08-03 2015-07-30 21.383 0 +0
2015-07-31 2015-07-29 21.597 0 +0
2015-07-30 2015-07-28 21.490 0 +0
2015-07-29 2015-07-27 21.277 0 +0
2015-07-28 2015-07-24 22.061 0 +0
2015-07-27 2015-07-23 22.025 0 +0
2015-07-24 2015-07-22 22.132 0 +0
2015-07-23 2015-07-21 21.882 0 +0
2015-07-22 2015-07-20 22.061 0 +0
2015-07-21 2015-07-17 22.274 0 +0
2015-07-20 2015-07-16 22.203 0 +0
2015-07-17 2015-07-15 21.775 0 +0
2015-07-16 2015-07-14 21.918 0 +0
2015-07-15 2015-07-13 21.918 0 +0
2015-07-14 2015-07-10 21.669 0 +0
2015-07-13 2015-07-09 21.526 0 +0
2015-07-10 2015-07-08 20.813 0 +0
2015-07-09 2015-07-07 22.025 0 +0
2015-07-08 2015-07-06 22.096 0 +0
2015-07-07 2015-07-03 22.631 0 +0
2015-07-06 2015-07-02 22.987 0 +0
2015-07-03 2015-06-30 23.094 0 +0
2015-07-02 2015-06-29 22.524 0 +0
2015-06-30 2015-06-26 23.130 0 +0
2015-06-29 2015-06-25 23.522 0 +0
2015-06-26 2015-06-24 23.807 0 +0
2015-06-25 2015-06-23 23.379 0 +0
2015-06-24 2015-06-22 23.058 0 +0
2015-06-23 2015-06-19 23.058 0 +0
2015-06-22 2015-06-18 23.201 0 +0
2015-06-19 2015-06-17 23.415 0 +0
2015-06-18 2015-06-16 23.165 0 +0
2015-06-17 2015-06-15 23.130 0 +0
2015-06-16 2015-06-12 23.165 0 +0
2015-06-15 2015-06-11 22.666 0 +0
2015-06-12 2015-06-10 22.560 0 +0
2015-06-11 2015-06-09 23.201 0 +0
2015-06-10 2015-06-08 23.308 0 +0
2015-06-09 2015-06-05 23.664 0 +0
2015-06-08 2015-06-04 23.664 0 +0
2015-06-05 2015-06-03 23.771 0 +0
2015-06-04 2015-06-02 24.056 0 +0
2015-06-03 2015-06-01 24.163 0 +0
2015-06-02 2015-05-29 23.664 0 +0
2015-06-01 2015-05-28 24.021 0 +0
2015-05-29 2015-05-27 25.019 0 +0
2015-05-28 2015-05-26 24.876 0 +0
2015-05-27 2015-05-22 24.769 0 +0
2015-05-26 2015-05-21 24.448 0 +0
2015-05-22 2015-05-20 24.448 0 +0
2015-05-21 2015-05-19 24.769 0 +0
2015-05-20 2015-05-18 24.306 0 +0
2015-05-19 2015-05-15 24.983 0 +0
2015-05-18 2015-05-14 24.448 0 +0
2015-05-15 2015-05-13 24.056 0 +0
2015-05-14 2015-05-12 24.448 0 +0
2015-05-13 2015-05-11 24.520 0 +0
2015-05-12 2015-05-08 24.377 0 +0
2015-05-11 2015-05-07 24.448 0 +0
2015-05-08 2015-05-06 24.591 0 +0
2015-05-07 2015-05-05 24.591 0 +0
2015-05-06 2015-05-04 25.197 0 +0
2015-05-05 2015-04-30 24.413 0 +0
2015-05-04 2015-04-29 24.021 0 +0
2015-04-30 2015-04-28 23.593 0 +0
2015-04-29 2015-04-27 23.736 0 +0
2015-04-28 2015-04-24 23.415 0 +0
2015-04-27 2015-04-23 22.987 0 +0
2015-04-24 2015-04-22 23.522 0 +0
2015-04-23 2015-04-21 23.486 0 +0
2015-04-22 2015-04-20 23.344 0 +0
2015-04-21 2015-04-17 23.700 0 +0
2015-04-20 2015-04-16 23.593 0 +0
2015-04-17 2015-04-15 24.199 0 +0
2015-04-16 2015-04-14 24.021 0 +0
2015-04-15 2015-04-13 23.949 0 +0
2015-04-14 2015-04-10 23.985 0 +0
2015-04-13 2015-04-09 24.021 0 +0
2015-04-10 2015-04-08 22.916 0 +0
2015-04-09 2015-04-02 22.631 0 +0
2015-04-08 2015-04-01 22.524 0 +0
2015-04-02 2015-03-31 22.524 0 +0
2015-04-01 2015-03-30 22.631 0 +0
2015-03-31 2015-03-27 22.274 0 +0
2015-03-30 2015-03-26 21.954 0 +0
2015-03-27 2015-03-25 22.167 0 +0
2015-03-26 2015-03-24 21.847 0 +0
2015-03-25 2015-03-23 21.526 0 +0
2015-03-24 2015-03-20 20.528 0 +0
2015-03-23 2015-03-19 20.956 0 +0
2015-03-20 2015-03-18 20.849 0 +0
2015-03-19 2015-03-17 20.671 0 +0
2015-03-18 2015-03-16 21.170 0 +0
2015-03-17 2015-03-13 20.706 0 +0
2015-03-16 2015-03-12 21.063 0 +0
2015-03-13 2015-03-11 21.170 0 +0
2015-03-12 2015-03-10 21.383 0 +0
2015-03-11 2015-03-09 21.526 0 +0
2015-03-10 2015-03-06 21.775 0 +0
2015-03-09 2015-03-05 21.882 0 +0
2015-03-06 2015-03-04 22.061 0 +0
2015-03-05 2015-03-03 22.524 0 +0
2015-03-04 2015-03-02 22.381 0 +0
2015-03-03 2015-02-27 22.595 0 +0
2015-03-02 2015-02-26 22.880 0 +0
2015-02-27 2015-02-25 22.882 0 +0
2015-02-26 2015-02-24 22.954 0 +0
2015-02-25 2015-02-23 22.702 0 +0
2015-02-24 2015-02-18 22.810 0 +0
2015-02-23 2015-02-16 22.666 0 +0
2015-02-17 2015-02-13 22.882 0 +0
2015-02-16 2015-02-12 22.523 0 +0
2015-02-13 2015-02-11 22.666 0 +0
2015-02-12 2015-02-10 22.846 0 +0
2015-02-11 2015-02-09 22.594 0 +0
2015-02-10 2015-02-06 22.846 0 +0
2015-02-09 2015-02-05 22.846 0 +0
2015-02-06 2015-02-04 22.810 0 +0
2015-02-05 2015-02-03 22.918 0 +0
2015-02-04 2015-02-02 23.638 0 +0
2015-02-03 2015-01-30 23.386 0 +0
2015-02-02 2015-01-29 23.530 0 +0
2015-01-30 2015-01-28 23.602 0 +0
2015-01-29 2015-01-27 23.350 0 +0
2015-01-28 2015-01-26 23.602 0 +0
2015-01-27 2015-01-23 23.206 0 +0
2015-01-26 2015-01-22 22.379 0 +0
2015-01-23 2015-01-21 22.451 0 +0
2015-01-22 2015-01-20 22.127 0 +0
2015-01-21 2015-01-19 22.199 0 +0
2015-01-20 2015-01-16 22.487 0 +0
2015-01-19 2015-01-15 22.487 0 +0
2015-01-16 2015-01-14 22.343 0 +0
2015-01-15 2015-01-13 22.451 0 +0
2015-01-14 2015-01-12 22.235 0 +0
2015-01-13 2015-01-09 22.343 0 +0
2015-01-12 2015-01-08 22.199 0 +0
2015-01-09 2015-01-07 22.163 0 +0
2015-01-08 2015-01-06 22.091 0 +0
2015-01-07 2015-01-05 22.415 0 +0
2015-01-06 2015-01-02 22.738 0 +0
2015-01-05 2014-12-31 22.523 0 +0
2015-01-02 2014-12-29 22.415 0 +0
2014-12-30 2014-12-24 22.199 0 +0
2014-12-29 2014-12-22 21.911 0 +0
2014-12-23 2014-12-19 21.731 0 +0
2014-12-22 2014-12-18 21.623 0 +0
2014-12-19 2014-12-17 21.875 0 +0
2014-12-18 2014-12-16 22.019 0 +0
2014-12-17 2014-12-15 22.199 0 +0
2014-12-16 2014-12-12 22.451 0 +0
2014-12-15 2014-12-11 21.911 0 +0
2014-12-12 2014-12-10 22.199 0 +0
2014-12-11 2014-12-09 22.307 0 +0
2014-12-10 2014-12-08 22.738 0 +0
2014-12-09 2014-12-05 22.918 0 +0
2014-12-08 2014-12-04 22.415 0 +0
2014-12-05 2014-12-03 22.702 0 +0
2014-12-04 2014-12-02 22.954 0 +0
2014-12-03 2014-12-01 22.379 0 +0
2014-12-02 2014-11-28 22.882 0 +0
2014-12-01 2014-11-27 23.062 0 +0
2014-11-28 2014-11-26 23.314 0 +0
2014-11-27 2014-11-25 22.918 0 +0
2014-11-26 2014-11-24 22.990 0 +0
2014-11-25 2014-11-21 22.630 0 +0
2014-11-24 2014-11-20 22.487 0 +0
2014-11-21 2014-11-19 22.702 0 +0
2014-11-20 2014-11-18 23.098 0 +0
2014-11-19 2014-11-17 23.350 0 +0
2014-11-18 2014-11-14 23.422 0 +0
2014-11-17 2014-11-13 23.350 0 +0
2014-11-14 2014-11-12 23.134 0 +0
2014-11-13 2014-11-11 23.026 0 +0
2014-11-12 2014-11-10 23.062 0 +0
2014-11-11 2014-11-07 22.594 0 +0
2014-11-10 2014-11-06 22.343 0 +0
2014-11-07 2014-11-05 22.702 0 +0
2014-11-06 2014-11-04 22.774 0 +0
2014-11-05 2014-11-03 22.918 0 +0
2014-11-04 2014-10-31 23.062 0 +0
2014-11-03 2014-10-30 22.666 0 +0
2014-10-31 2014-10-29 22.738 0 +0
2014-10-30 2014-10-28 22.487 0 +0
2014-10-29 2014-10-27 22.343 0 +0
2014-10-28 2014-10-24 24.018 0 +0
2014-10-27 2014-10-23 23.907 0 +0
2014-10-24 2014-10-22 23.833 0 +0
2014-10-23 2014-10-21 23.536 0 +0
2014-10-22 2014-10-20 23.018 0 +0
2014-10-21 2014-10-17 22.980 0 +0
2014-10-20 2014-10-16 22.832 0 +0
2014-10-17 2014-10-15 22.980 0 +0
2014-10-16 2014-10-14 22.980 0 +0
2014-10-15 2014-10-13 23.018 0 +0
2014-10-14 2014-10-10 22.684 0 +0
2014-10-13 2014-10-09 23.092 0 +0
2014-10-10 2014-10-08 22.795 0 +0
2014-10-09 2014-10-07 23.055 0 +0
2014-10-08 2014-10-06 22.795 0 +0
2014-10-07 2014-10-03 22.424 0 +0
2014-10-06 2014-09-30 22.239 0 +0
2014-10-03 2014-09-29 22.091 0 +0
2014-09-30 2014-09-26 23.129 0 +0
2014-09-29 2014-09-25 23.092 0 +0
2014-09-26 2014-09-24 23.166 0 +0
2014-09-25 2014-09-23 23.611 0 +0
2014-09-24 2014-09-22 23.055 0 +0
2014-09-23 2014-09-19 24.018 0 +0
2014-09-22 2014-09-18 24.055 0 +0
2014-09-19 2014-09-17 24.574 0 +0
2014-09-18 2014-09-16 24.055 0 +0
2014-09-17 2014-09-15 24.315 0 +0
2014-09-16 2014-09-12 24.611 0 +0
2014-09-15 2014-09-11 24.648 0 +0
2014-09-12 2014-09-10 24.797 0 +0
2014-09-11 2014-09-08 25.797 0 +0
2014-09-10 2014-09-05 25.946 0 +0
2014-09-08 2014-09-04 26.094 0 +0
2014-09-05 2014-09-03 26.094 0 +0
2014-09-04 2014-09-02 25.797 0 +0
2014-09-03 2014-09-01 25.241 0 +0
2014-09-02 2014-08-29 25.390 0 +0
2014-09-01 2014-08-28 25.612 0 +0
2014-08-29 2014-08-27 25.649 0 +0
2014-08-28 2014-08-26 25.834 0 +0
2014-08-27 2014-08-25 25.946 0 +0
2014-08-26 2014-08-22 25.686 0 +0
2014-08-25 2014-08-21 26.094 0 +0
2014-08-22 2014-08-20 25.946 0 +0
2014-08-21 2014-08-19 25.241 0 +0
2014-08-20 2014-08-18 24.871 0 +0
2014-08-19 2014-08-15 25.278 0 +0
2014-08-18 2014-08-14 25.390 0 +0
2014-08-15 2014-08-13 25.501 0 +0
2014-08-14 2014-08-12 25.130 0 +0
2014-08-13 2014-08-11 25.353 0 +0
2014-08-12 2014-08-08 24.685 0 +0
2014-08-11 2014-08-07 24.426 0 +0
2014-08-08 2014-08-06 23.944 0 +0
2014-08-07 2014-08-05 24.055 0 +0
2014-08-06 2014-08-04 24.315 0 +0
2014-08-05 2014-08-01 24.463 0 +0
2014-08-04 2014-07-31 24.834 0 +0
2014-08-01 2014-07-30 25.056 0 +0
2014-07-31 2014-07-29 24.834 0 +0
2014-07-30 2014-07-28 24.167 0 +0
2014-07-29 2014-07-25 24.055 0 +0
2014-07-28 2014-07-24 24.092 0 +0
2014-07-25 2014-07-23 23.722 0 +0
2014-07-24 2014-07-22 23.314 0 +0
2014-07-23 2014-07-21 23.277 0 +0
2014-07-22 2014-07-18 23.314 0 +0
2014-07-21 2014-07-17 23.314 0 +0
2014-07-18 2014-07-16 23.462 0 +0
2014-07-17 2014-07-15 23.462 0 +0
2014-07-16 2014-07-14 23.277 0 +0
2014-07-15 2014-07-11 23.351 0 +0
2014-07-14 2014-07-10 23.203 0 +0
2014-07-11 2014-07-09 23.092 0 +0
2014-07-10 2014-07-08 24.092 0 +0
2014-07-09 2014-07-07 24.167 0 +0
2014-07-08 2014-07-04 24.092 0 +0
2014-07-07 2014-07-03 24.055 0 +0
2014-07-04 2014-07-02 24.092 0 +0
2014-07-03 2014-06-30 23.648 0 +0
2014-07-02 2014-06-27 23.759 0 +0
2014-06-30 2014-06-26 23.648 0 +0
2014-06-27 2014-06-25 22.943 0 +0
2014-06-26 2014-06-24 22.943 0 +0
2014-06-25 2014-06-23 23.055 0 +0
2014-06-24 2014-06-20 23.981 0 +0
2014-06-23 2014-06-19 23.685 0 +0
2014-06-20 2014-06-18 23.388 0 +0
2014-06-19 2014-06-17 23.611 0 +0
2014-06-18 2014-06-16 23.685 0 +0
2014-06-17 2014-06-13 23.462 0 +0
2014-06-16 2014-06-12 23.277 0 +0
2014-06-13 2014-06-11 22.906 0 +0
2014-06-12 2014-06-10 23.314 0 +0
2014-06-11 2014-06-09 23.203 0 +0
2014-06-10 2014-06-06 23.092 0 +0
2014-06-09 2014-06-05 23.240 0 +0
2014-06-06 2014-06-04 22.239 0 +0
2014-06-05 2014-06-03 22.610 0 +0
2014-06-04 2014-05-30 22.276 0 +0
2014-06-03 2014-05-29 22.462 0 +0
2014-05-30 2014-05-28 22.313 0 +0
2014-05-29 2014-05-27 22.424 0 +0
2014-05-28 2014-05-26 22.276 0 +0
2014-05-27 2014-05-23 22.165 0 +0
2014-05-26 2014-05-22 21.980 0 +0
2014-05-23 2014-05-21 22.202 0 +0
2014-05-22 2014-05-20 22.276 0 +0
2014-05-21 2014-05-19 22.313 0 +0
2014-05-20 2014-05-16 22.424 0 +0
2014-05-19 2014-05-15 22.239 0 +0
2014-05-16 2014-05-14 22.128 0 +0
2014-05-15 2014-05-13 21.683 0 +0
2014-05-14 2014-05-12 20.979 0 +0
2014-05-13 2014-05-09 20.497 0 +0
2014-05-12 2014-05-08 20.423 0 +0
2014-05-09 2014-05-07 20.460 0 +0
2014-05-08 2014-05-05 20.905 0 +0
2014-05-07 2014-05-02 21.275 0 +0
2014-05-05 2014-04-30 21.498 0 +0
2014-05-02 2014-04-29 22.017 0 +0
2014-04-30 2014-04-28 21.238 0 +0
2014-04-29 2014-04-25 20.905 0 +0
2014-04-28 2014-04-24 21.683 0 +0
2014-04-25 2014-04-23 21.720 0 +0
2014-04-24 2014-04-22 21.906 0 +0
2014-04-23 2014-04-17 22.165 0 +0
2014-04-22 2014-04-16 21.683 0 +0
2014-04-17 2014-04-15 21.943 0 +0
2014-04-16 2014-04-14 22.499 0 +0
2014-04-15 2014-04-11 22.350 0 +0
2014-04-14 2014-04-10 22.054 0 +0
2014-04-11 2014-04-09 22.313 0 +0
2014-04-10 2014-04-08 21.868 0 +0
2014-04-09 2014-04-07 21.683 0 +0
2014-04-08 2014-04-04 21.831 0 +0
2014-04-07 2014-04-03 21.609 0 +0
2014-04-04 2014-04-02 21.831 0 +0
2014-04-03 2014-04-01 21.053 0 +0
2014-04-02 2014-03-31 21.127 0 +0
2014-04-01 2014-03-28 20.645 0 +0
2014-03-31 2014-03-27 20.534 0 +0
2014-03-28 2014-03-26 20.423 0 +0
2014-03-27 2014-03-25 20.460 0 +0
2014-03-26 2014-03-24 20.238 0 +0
2014-03-25 2014-03-21 20.126 0 +0
2014-03-24 2014-03-20 19.608 0 +0
2014-03-21 2014-03-19 19.904 0 +0
2014-03-20 2014-03-18 19.645 0 +0
2014-03-19 2014-03-17 19.533 0 +0
2014-03-18 2014-03-14 19.682 0 +0
2014-03-17 2014-03-13 19.682 0 +0
2014-03-14 2014-03-12 19.756 0 +0
2014-03-13 2014-03-11 20.425 0 +0
2014-03-12 2014-03-10 20.238 0 +0
2014-03-11 2014-03-07 20.500 0 +0
2014-03-10 2014-03-06 20.613 0 +0
2014-03-07 2014-03-05 20.388 0 +0
2014-03-06 2014-03-04 20.613 0 +0
2014-03-05 2014-03-03 20.650 0 +0
2014-03-04 2014-02-28 20.613 0 +0
2014-03-03 2014-02-27 20.388 0 +0
2014-02-28 2014-02-26 20.163 0 +0
2014-02-27 2014-02-25 20.313 0 +0
2014-02-26 2014-02-24 20.201 0 +0
2014-02-25 2014-02-21 20.238 0 +0
2014-02-24 2014-02-20 19.901 0 +0
2014-02-21 2014-02-19 19.976 0 +0
2014-02-20 2014-02-18 19.901 0 +0
2014-02-19 2014-02-17 19.901 0 +0
2014-02-18 2014-02-14 19.788 0 +0
2014-02-17 2014-02-13 19.376 0 +0
2014-02-14 2014-02-12 19.488 0 +0
2014-02-13 2014-02-11 19.264 0 +0
2014-02-12 2014-02-10 19.151 0 +0
2014-02-11 2014-02-07 19.151 0 +0
2014-02-10 2014-02-06 18.964 0 +0
2014-02-07 2014-02-05 18.851 0 +0
2014-02-06 2014-02-04 18.964 0 +0
2014-02-05 2014-01-30 19.339 0 +0
2014-02-04 2014-01-28 19.451 0 +0
2014-01-29 2014-01-27 19.638 0 +0
2014-01-28 2014-01-24 20.088 0 +0
2014-01-27 2014-01-23 19.938 0 +0
2014-01-24 2014-01-22 20.500 0 +0
2014-01-23 2014-01-21 20.201 0 +0
2014-01-22 2014-01-20 20.088 0 +0
2014-01-21 2014-01-17 20.350 0 +0
2014-01-20 2014-01-16 20.163 0 +0
2014-01-17 2014-01-15 20.163 0 +0
2014-01-16 2014-01-14 20.276 0 +0
2014-01-15 2014-01-13 20.051 0 +0
2014-01-14 2014-01-10 19.751 0 +0
2014-01-13 2014-01-09 19.339 0 +0
2014-01-10 2014-01-08 19.264 0 +0
2014-01-09 2014-01-07 19.076 0 +0
2014-01-08 2014-01-06 19.039 0 +0
2014-01-07 2014-01-03 19.189 0 +0
2014-01-06 2014-01-02 19.788 0 +0
2014-01-03 2013-12-31 19.863 0 +0
2014-01-02 2013-12-27 19.826 0 +0
2013-12-30 2013-12-24 19.863 0 +0
2013-12-27 2013-12-20 19.638 0 +0
2013-12-23 2013-12-19 19.638 0 +0
2013-12-20 2013-12-18 19.826 0 +0
2013-12-19 2013-12-17 19.488 0 +0
2013-12-18 2013-12-16 19.451 0 +0
2013-12-17 2013-12-13 19.151 0 +0
2013-12-16 2013-12-12 19.264 0 +0
2013-12-13 2013-12-11 19.339 0 +0
2013-12-12 2013-12-10 19.638 0 +0
2013-12-11 2013-12-09 19.451 0 +0
2013-12-10 2013-12-06 19.488 0 +0
2013-12-09 2013-12-05 19.526 0 +0
2013-12-06 2013-12-04 19.601 0 +0
2013-12-05 2013-12-03 19.638 0 +0
2013-12-04 2013-12-02 19.901 0 +0
2013-12-03 2013-11-29 19.901 0 -112,024
2013-12-02 2013-11-28 19.901 112,024 +112,024 0.00% 2,229,360
2013-11-06 2013-11-04 20.538 0 -16,009
2013-11-04 2013-10-31 20.388 16,009 -9,211,828 0.00% 326,391
2013-11-01 2013-10-30 20.163 9,227,837 +18,571 0.29% 186,061,621
2013-10-29 2013-10-25 19.938 9,209,266 +26,683 0.29% 183,616,312
2013-10-28 2013-10-24 21.500 9,182,583 -6,404 0.29% 197,426,397
2013-10-25 2013-10-23 21.694 9,188,987 +321,175 0.29% 199,347,153
2013-10-23 2013-10-21 21.617 8,867,812 +76,271 0.29% 191,691,239
2013-10-21 2013-10-17 21.422 8,791,541 -17,521 0.29% 188,336,579
2013-10-18 2013-10-16 21.461 8,809,062 +16,140 0.29% 189,053,791
2013-10-15 2013-10-10 21.811 8,792,922 +25,768 0.29% 191,778,593
2013-10-11 2013-10-09 21.849 8,767,154 +6,029 0.29% 191,556,822
2013-10-10 2013-10-08 21.811 8,761,125 -8,245 0.29% 191,085,083
2013-10-08 2013-10-04 22.354 8,769,370 -11,338 0.29% 196,029,517
2013-10-04 2013-10-02 22.354 8,780,708 +14,347 0.29% 196,282,966
2013-09-30 2013-09-26 22.082 8,766,361 -10,307 0.29% 193,580,769
2013-09-27 2013-09-25 22.393 8,776,668 -3,581 0.29% 196,533,268
2013-09-26 2013-09-24 22.160 8,780,249 -10,307 0.29% 194,568,949
2013-09-25 2013-09-23 22.509 8,790,556 +12,368 0.29% 197,867,712
2013-09-24 2013-09-19 23.014 8,778,188 +2,902,432 0.29% 202,018,045
2013-09-23 2013-09-18 21.190 5,875,756 +17,934 0.19% 124,505,056
2013-09-16 2013-09-12 21.345 5,857,822 -5,153 0.19% 125,034,382
2013-09-13 2013-09-11 21.112 5,862,975 +6,699 0.19% 123,779,161
2013-09-12 2013-09-10 21.073 5,856,276 -17,006 0.19% 123,410,457
2013-09-09 2013-09-05 21.267 5,873,282 -36,075 0.19% 124,908,503
2013-09-06 2013-09-04 20.879 5,909,357 +17,934 0.19% 123,382,367
2013-09-04 2013-09-02 20.491 5,891,423 -30,920 0.19% 120,721,527
2013-09-02 2013-08-29 20.297 5,922,343 -30,921 0.19% 120,205,915
2013-08-30 2013-08-28 19.637 5,953,264 +212,838 0.19% 116,905,852
2013-08-27 2013-08-23 19.987 5,740,426 +5,153 0.19% 114,731,308
2013-08-26 2013-08-22 20.142 5,735,273 +108,223 0.19% 115,518,634
2013-08-23 2013-08-21 20.258 5,627,050 +28,241 0.18% 113,993,968
2013-08-19 2013-08-15 21.578 5,598,809 +125,229 0.18% 120,809,486
2013-08-09 2013-08-07 21.228 5,473,580 +17,934 0.18% 116,195,521
2013-08-06 2013-08-02 21.655 5,455,646 +5,154 0.18% 118,143,811
2013-08-02 2013-07-31 21.267 5,450,492 +6,699 0.18% 115,916,927
2013-07-31 2013-07-29 21.461 5,443,793 +51,535 0.18% 116,830,794
2013-07-26 2013-07-24 21.617 5,392,258 +17,934 0.18% 116,561,855
2013-07-25 2013-07-23 21.617 5,374,324 -16,903 0.18% 116,174,185
2013-07-19 2013-07-17 21.306 5,391,227 +6,699 0.18% 114,865,751
2013-07-15 2013-07-11 21.306 5,384,528 -1,546 0.18% 114,723,022
2013-07-12 2013-07-10 20.646 5,386,074 +57,369 0.18% 111,202,498
2013-07-11 2013-07-09 20.530 5,328,705 +51,534 0.17% 109,397,637
2013-07-10 2013-07-08 19.831 5,277,171 -7,215 0.17% 104,653,236
2013-07-05 2013-07-03 20.142 5,284,386 +16,337 0.17% 106,436,965
2013-07-04 2013-07-02 20.879 5,268,049 +20,614 0.17% 109,992,399
2013-07-03 2013-06-28 21.190 5,247,435 -28,860 0.17% 111,191,171
2013-07-02 2013-06-27 20.569 5,276,295 +56,689 0.17% 108,526,434
2013-06-28 2013-06-26 20.452 5,219,606 +121,003 0.17% 106,752,715
2013-06-26 2013-06-24 19.598 5,098,603 +159,757 0.17% 99,924,773
2013-06-25 2013-06-21 19.987 4,938,846 +193,771 0.16% 98,710,490
2013-06-24 2013-06-20 20.258 4,745,075 +559,666 0.15% 96,126,732
2013-06-21 2013-06-19 21.112 4,185,409 +16,337 0.14% 88,362,378
2013-06-19 2013-06-17 21.617 4,169,072 -11,080 0.14% 90,120,830
2013-06-14 2013-06-11 20.491 4,180,152 +72,828 0.14% 85,655,763
2013-06-11 2013-06-07 21.694 4,107,324 +20,614 0.13% 89,104,854
2013-06-10 2013-06-06 21.966 4,086,710 +468,966 0.13% 89,767,854
2013-06-07 2013-06-05 22.354 3,617,744 +307,017 0.12% 80,870,645
2013-06-06 2013-06-04 22.432 3,310,727 +39,167 0.11% 74,264,592
2013-06-05 2013-06-03 22.121 3,271,560 -7,730 0.11% 72,370,294
2013-06-04 2013-05-31 22.470 3,279,290 +10,306 0.11% 73,686,679
2013-06-03 2013-05-30 22.781 3,268,984 +8,246 0.11% 74,470,023
2013-05-31 2013-05-29 23.246 3,260,738 +13,451 0.11% 75,800,718
2013-05-24 2013-05-22 24.217 3,247,287 +3,014 0.11% 78,638,615
2013-05-22 2013-05-20 24.411 3,244,273 -22,417 0.11% 79,195,158
2013-05-21 2013-05-16 23.906 3,266,690 +15,460 0.11% 78,094,281
2013-05-20 2013-05-15 23.596 3,251,230 +26,221 0.11% 76,715,278
2013-05-15 2013-05-13 24.256 3,225,009 +151,512 0.11% 78,224,274
2013-05-14 2013-05-10 24.721 3,073,497 +77,302 0.10% 75,980,618
2013-05-13 2013-05-09 25.109 2,996,195 +5,153 0.10% 75,232,406
2013-05-10 2013-05-08 25.187 2,991,042 +3,015 0.10% 75,335,175
2013-05-08 2013-05-06 25.148 2,988,027 -6,957 0.10% 75,143,275
2013-05-07 2013-05-03 24.954 2,994,984 +46,381 0.10% 74,737,071
2013-05-03 2013-04-30 24.760 2,948,603 +8,967 0.10% 73,007,516
2013-05-02 2013-04-29 24.760 2,939,636 +15,461 0.10% 72,785,493
2013-04-29 2013-04-25 25.808 2,924,175 -36,075 0.10% 75,466,741
2013-04-26 2013-04-24 25.653 2,960,250 +3,350 0.10% 75,938,225
2013-04-24 2013-04-22 24.993 2,956,900 -7,730 0.10% 73,901,473
2013-04-23 2013-04-19 24.760 2,964,630 +2,228 0.10% 73,404,346
2013-04-22 2013-04-18 24.100 2,962,402 -15,460 0.10% 71,394,735
2013-04-19 2013-04-17 24.256 2,977,862 +24,427 0.10% 72,229,595
2013-04-12 2013-04-10 24.566 2,953,435 +12,652 0.10% 72,554,060
2013-04-10 2013-04-08 24.488 2,940,783 -5,411 0.10% 72,014,994
2013-04-08 2013-04-03 25.847 2,946,194 +7,173 0.10% 76,149,343
2013-04-02 2013-03-27 25.614 2,939,021 +20,872 0.10% 75,279,585
2013-03-27 2013-03-25 25.071 2,918,149 -7,730 0.10% 73,159,474
2013-03-25 2013-03-21 24.721 2,925,879 +5,153 0.10% 72,331,319
2013-03-22 2013-03-20 24.644 2,920,726 +8,967 0.10% 71,977,231
2013-03-20 2013-03-18 24.605 2,911,759 +72,149 0.10% 71,643,250
2013-03-14 2013-03-12 27.789 2,839,610 +82,316 0.09% 78,910,233
2013-03-13 2013-03-11 27.437 2,757,294 +15,636 0.09% 75,651,471
2013-03-12 2013-03-08 27.554 2,741,658 +70,517 0.09% 75,544,390
2013-03-08 2013-03-06 27.359 2,671,141 -1,328 0.09% 73,078,609
2013-03-06 2013-03-04 26.811 2,672,469 +35,769 0.09% 71,650,550
2013-03-04 2013-02-28 27.593 2,636,700 -41,561 0.09% 72,755,548
2013-02-28 2013-02-26 25.950 2,678,261 +25,550 0.09% 69,499,665
2013-02-27 2013-02-25 26.380 2,652,711 -6,132 0.09% 69,978,740
2013-02-22 2013-02-20 27.359 2,658,843 +6,224 0.09% 72,742,153
2013-02-15 2013-02-08 27.789 2,652,619 -6,899 0.09% 73,713,920
2013-02-14 2013-02-07 27.867 2,659,518 +10,220 0.09% 74,113,822
2013-02-07 2013-02-05 27.319 2,649,298 -28,105 0.09% 72,377,323
2013-02-04 2013-01-31 28.376 2,677,403 +4,088 0.09% 75,974,532
2013-02-01 2013-01-30 29.120 2,673,315 -15,329 0.09% 77,846,547
2013-01-31 2013-01-29 29.198 2,688,644 +12,263 0.09% 78,503,390
2013-01-30 2013-01-28 29.785 2,676,381 -17,884 0.09% 79,716,620
2013-01-25 2013-01-23 30.137 2,694,265 -16,988 0.09% 81,198,371
2013-01-24 2013-01-22 30.216 2,711,253 +15,330 0.09% 81,922,581
2013-01-23 2013-01-21 29.981 2,695,923 +5,358 0.09% 80,826,270
2013-01-22 2013-01-18 30.490 2,690,565 -511 0.09% 82,034,631
2013-01-21 2013-01-17 29.629 2,691,076 -6,643 0.09% 79,733,004
2013-01-17 2013-01-15 29.394 2,697,719 -12,263 0.09% 79,296,301
2013-01-16 2013-01-14 29.472 2,709,982 -6,899 0.09% 79,868,893
2013-01-15 2013-01-11 29.864 2,716,881 -28,591 0.09% 81,135,597
2013-01-14 2013-01-10 29.472 2,745,472 -6,132 0.09% 80,914,858
2013-01-11 2013-01-09 29.120 2,751,604 +2,555 0.09% 80,126,311
2013-01-08 2013-01-04 28.063 2,749,049 +51,099 0.09% 77,146,800
2013-01-03 2012-12-31 27.280 2,697,950 -12,774 0.09% 73,600,872
2012-12-28 2012-12-24 27.398 2,710,724 -27,594 0.09% 74,267,640
2012-12-21 2012-12-19 27.554 2,738,318 +30,660 0.09% 75,452,359
2012-12-19 2012-12-17 27.398 2,707,658 -7,665 0.09% 74,183,639
2012-12-18 2012-12-14 27.672 2,715,323 +12,264 0.09% 75,137,578
2012-12-13 2012-12-11 27.515 2,703,059 +510,991 0.09% 74,375,026
2012-12-12 2012-12-10 27.672 2,192,068 +84,569 0.07% 60,658,228
2012-12-10 2012-12-06 27.202 2,107,499 +15,241 0.07% 57,328,221
2012-12-05 2012-12-03 27.006 2,092,258 -7,665 0.07% 56,504,184
2012-12-04 2012-11-30 27.398 2,099,923 +10,220 0.07% 57,533,089
2012-11-29 2012-11-27 26.498 2,089,703 -23,370 0.07% 55,371,912
2012-11-28 2012-11-26 26.811 2,113,073 -6,132 0.07% 56,652,797
2012-11-26 2012-11-22 26.576 2,119,205 -10,220 0.07% 56,319,531
2012-11-22 2012-11-20 26.106 2,129,425 +10,220 0.07% 55,590,997
2012-11-21 2012-11-19 26.184 2,119,205 -7,665 0.07% 55,490,082
2012-11-20 2012-11-16 25.636 2,126,870 +10,220 0.07% 54,525,358
2012-11-14 2012-11-12 25.910 2,116,650 -6,132 0.07% 54,843,268
2012-11-07 2012-11-05 26.498 2,122,782 -6,898 0.07% 56,248,423
2012-11-05 2012-11-01 28.003 2,129,680 +10,219 0.07% 59,638,460
2012-11-02 2012-10-31 27.883 2,119,461 +54,735 0.07% 59,096,830
2012-10-31 2012-10-29 27.602 2,064,726 -5,376 0.07% 56,989,973
2012-10-30 2012-10-26 29.490 2,070,102 -6,815 0.07% 61,047,389
2012-10-26 2012-10-24 29.490 2,076,917 -125,444 0.07% 61,248,363
2012-10-25 2012-10-22 28.686 2,202,361 +11,449 0.07% 63,178,019
2012-10-22 2012-10-18 28.606 2,190,912 +49,780 0.07% 62,673,538
2012-10-17 2012-10-15 28.003 2,141,132 +8,562 0.07% 59,959,155
2012-10-10 2012-10-08 28.405 2,132,570 -5,974 0.07% 60,576,196
2012-10-09 2012-10-05 28.968 2,138,544 +49,780 0.07% 61,948,778
2012-10-04 2012-09-28 29.128 2,088,764 -5,376 0.07% 60,842,446
2012-09-26 2012-09-24 28.686 2,094,140 -7,467 0.07% 60,073,538
2012-09-19 2012-09-17 28.204 2,101,607 -996 0.07% 59,274,501
2012-09-18 2012-09-14 28.807 2,102,603 -13,970 0.07% 60,569,742
2012-09-17 2012-09-13 27.722 2,116,573 -19,912 0.07% 58,676,153
2012-09-12 2012-09-10 26.637 2,136,485 +20,160 0.07% 56,910,534
2012-09-05 2012-09-03 26.115 2,116,325 -5,973 0.07% 55,268,160
2012-08-29 2012-08-27 26.879 2,122,298 -7,467 0.07% 57,044,236
2012-08-22 2012-08-20 26.919 2,129,765 -5,974 0.07% 57,330,506
2012-08-15 2012-08-13 27.963 2,135,739 -62,224 0.07% 59,722,325
2012-08-08 2012-08-06 27.883 2,197,963 -5,974 0.07% 61,285,698
2012-08-02 2012-07-31 26.678 2,203,937 -9,955 0.07% 58,795,832
2012-08-01 2012-07-30 26.276 2,213,892 -7,467 0.08% 58,171,929
2012-07-25 2012-07-23 25.914 2,221,359 -5,974 0.08% 57,564,900
2012-07-23 2012-07-19 26.718 2,227,333 -14,934 0.08% 59,509,470
2012-07-19 2012-07-17 26.035 2,242,267 -55,164 0.08% 58,376,979
2012-07-18 2012-07-16 25.151 2,297,431 -7,467 0.08% 57,782,469
2012-07-13 2012-07-11 24.870 2,304,898 -199 0.08% 57,322,041
2012-07-11 2012-07-09 24.749 2,305,097 -5,376 0.08% 57,049,153
2012-07-05 2012-07-03 24.307 2,310,473 -24,890 0.08% 56,161,094
2012-07-04 2012-06-29 23.343 2,335,363 -6,720 0.08% 54,514,221
2012-06-27 2012-06-25 22.218 2,342,083 -5,974 0.08% 52,036,335
2012-06-26 2012-06-22 22.178 2,348,057 -10,951 0.08% 52,074,727
2012-06-25 2012-06-21 22.379 2,359,008 -28,192 0.08% 52,791,487
2012-06-22 2012-06-20 23.022 2,387,200 -5,974 0.08% 54,956,962
2012-06-13 2012-06-11 21.696 2,393,174 +4,978 0.08% 51,921,511
2012-06-08 2012-06-06 21.575 2,388,196 +9,956 0.08% 51,525,657
2012-05-30 2012-05-28 21.856 2,378,240 -5,974 0.08% 51,979,712
2012-05-25 2012-05-23 21.575 2,384,214 +19,223 0.08% 51,439,745
2012-05-22 2012-05-18 22.861 2,364,991 -32,855 0.08% 54,065,602
2012-05-17 2012-05-15 24.066 2,397,846 -11,947 0.08% 57,706,854
2012-05-16 2012-05-14 23.946 2,409,793 -5,376 0.08% 57,703,916
2012-05-15 2012-05-11 24.388 2,415,169 +4,978 0.08% 58,900,028
2012-05-11 2012-05-09 24.789 2,410,191 -6,297 0.08% 59,746,973
2012-05-08 2012-05-04 26.718 2,416,488 -6,790 0.08% 64,563,278
2012-05-03 2012-04-30 26.919 2,423,278 -5,974 0.08% 65,231,494
2012-04-27 2012-04-25 26.838 2,429,252 -9,445 0.08% 65,197,106
2012-04-23 2012-04-19 27.401 2,438,697 +1,531 0.08% 66,822,313
2012-04-18 2012-04-16 26.879 2,437,166 -24,093 0.08% 65,507,423
2012-04-17 2012-04-13 26.919 2,461,259 -13,939 0.08% 66,253,894
2012-04-13 2012-04-11 25.432 2,475,198 -125,544 0.08% 62,949,595
2012-04-12 2012-04-10 26.477 2,600,742 -134,305 0.09% 68,859,200
2012-04-05 2012-04-02 25.633 2,735,047 -5,974 0.09% 70,107,545
2012-03-30 2012-03-28 26.557 2,741,021 -62,013 0.09% 72,793,585
2012-03-29 2012-03-27 26.959 2,803,034 +21,505 0.10% 75,566,650
2012-03-21 2012-03-19 26.155 2,781,529 -5,974 0.09% 72,751,821
2012-03-16 2012-03-14 27.120 2,787,503 -11,335 0.10% 75,595,928
2012-03-13 2012-03-09 27.201 2,798,838 +20,794 0.10% 76,131,594
2012-03-12 2012-03-08 27.201 2,778,044 +24,705 0.10% 75,565,973
2012-03-09 2012-03-07 26.999 2,753,339 +409,038 0.09% 74,336,722
2012-03-07 2012-03-05 28.335 2,344,301 -16,306 0.08% 66,424,654
2012-03-02 2012-02-29 28.011 2,360,607 -42,146 0.08% 66,122,258
2012-03-01 2012-02-28 28.496 2,402,753 -24,705 0.08% 68,469,897
2012-02-23 2012-02-21 28.375 2,427,458 -1,645 0.08% 68,879,126
2012-02-22 2012-02-20 28.173 2,429,103 -65,221 0.08% 68,434,178
2012-02-21 2012-02-17 28.213 2,494,324 -35,081 0.09% 70,372,589
2012-02-20 2012-02-16 27.484 2,529,405 -32,610 0.09% 69,519,403
2012-02-17 2012-02-15 27.565 2,562,015 -39,486 0.09% 70,623,082
2012-02-16 2012-02-14 26.513 2,601,501 -8,400 0.09% 68,973,646
2012-02-15 2012-02-13 25.906 2,609,901 +4,892 0.09% 67,611,706
2012-02-08 2012-02-06 25.623 2,605,009 -108,702 0.09% 66,746,858
2012-02-03 2012-02-01 25.218 2,713,711 -4,375 0.09% 68,433,623
2012-02-02 2012-01-31 26.149 2,718,086 -7,906 0.09% 71,074,465
2012-02-01 2012-01-30 26.189 2,725,992 -7,446 0.09% 71,391,539
2012-01-31 2012-01-27 26.513 2,733,438 -5,226 0.09% 72,471,694
2012-01-30 2012-01-26 26.473 2,738,664 -302,388 0.09% 72,499,396
2012-01-27 2012-01-20 25.258 3,041,052 -24,705 0.10% 76,811,514
2012-01-26 2012-01-19 25.258 3,065,757 +4,076 0.11% 77,435,518
2012-01-20 2012-01-18 23.963 3,061,681 -6,250 0.11% 73,366,793
2012-01-19 2012-01-17 23.680 3,067,931 -34,093 0.11% 72,647,277
2012-01-18 2012-01-16 22.910 3,102,024 +4,892 0.11% 71,068,880
2012-01-13 2012-01-11 23.113 3,097,132 -568 0.11% 71,583,629
2012-01-12 2012-01-10 22.951 3,097,700 -36,378 0.11% 71,095,204
2012-01-06 2012-01-04 23.396 3,134,078 -14,823 0.11% 73,325,583
2012-01-05 2012-01-03 23.032 3,148,901 -4,500 0.11% 72,525,238
2012-01-04 2011-12-30 22.384 3,153,401 -8,953 0.11% 70,586,593
2012-01-03 2011-12-29 22.263 3,162,354 -76,091 0.11% 70,402,983
2011-12-30 2011-12-28 21.858 3,238,445 +2,174 0.11% 70,786,131
2011-12-29 2011-12-23 21.453 3,236,271 -19,270 0.11% 69,428,637
2011-12-28 2011-12-22 21.210 3,255,541 -4,348 0.11% 69,051,377
2011-12-23 2011-12-21 21.049 3,259,889 -24,705 0.11% 68,615,786
2011-12-22 2011-12-20 20.401 3,284,594 +6,789 0.11% 67,008,534
2011-12-21 2011-12-19 20.320 3,277,805 +9,783 0.11% 66,604,676
2011-12-19 2011-12-15 20.320 3,268,022 -24,705 0.11% 66,405,886
2011-12-16 2011-12-14 20.482 3,292,727 +60,774 0.11% 67,441,020
2011-12-15 2011-12-13 20.482 3,231,953 +7,473 0.11% 66,196,258
2011-12-08 2011-12-06 20.037 3,224,480 +312,251 0.11% 64,607,476
2011-12-07 2011-12-05 20.644 2,912,229 +9,783 0.11% 60,119,254
2011-12-06 2011-12-02 20.563 2,902,446 -14,823 0.11% 59,682,327
2011-12-05 2011-12-01 20.482 2,917,269 +6,918 0.11% 59,750,959
2011-12-02 2011-11-30 19.146 2,910,351 +16,305 0.11% 55,721,705
2011-12-01 2011-11-29 19.652 2,894,046 +10,191 0.11% 56,873,840
2011-11-29 2011-11-25 18.944 2,883,855 +14,276 0.11% 54,630,750
2011-11-25 2011-11-23 19.571 2,869,579 -5,470 0.11% 56,160,705
2011-11-24 2011-11-22 20.320 2,875,049 +6,789 0.11% 58,420,713
2011-11-23 2011-11-21 20.401 2,868,260 +8,805 0.11% 58,514,964
2011-11-21 2011-11-17 21.372 2,859,455 +21,740 0.11% 61,113,207
2011-11-18 2011-11-16 21.575 2,837,715 -12,007 0.11% 61,222,897
2011-11-17 2011-11-15 21.979 2,849,722 +6,794 0.11% 62,635,452
2011-11-16 2011-11-14 22.425 2,842,928 -247,048 0.11% 63,751,956
2011-11-11 2011-11-09 22.182 3,089,976 -5,470 0.12% 68,541,492
2011-11-10 2011-11-08 21.777 3,095,446 -5,069 0.12% 67,409,855
2011-11-09 2011-11-07 22.060 3,100,515 +7,337 0.12% 68,398,760
2011-11-07 2011-11-03 21.372 3,093,178 +21,740 0.12% 66,108,412
2011-11-04 2011-11-02 22.263 3,071,438 +12,229 0.12% 68,378,935
2011-11-03 2011-11-01 21.453 3,059,209 +21,617 0.12% 65,630,076
2011-11-01 2011-10-28 28.770 3,037,592 +291,722 0.12% 87,392,378
2011-10-31 2011-10-27 27.900 2,745,870 +18,335 0.12% 76,609,343
2011-10-28 2011-10-26 27.167 2,727,535 +32,280 0.12% 74,098,514
2011-10-27 2011-10-25 27.625 2,695,255 +5,457 0.12% 74,456,333
2011-10-26 2011-10-24 27.304 2,689,798 +44,136 0.12% 73,442,998
2011-10-24 2011-10-20 26.251 2,645,662 +11,351 0.11% 69,450,193
2011-10-21 2011-10-19 27.213 2,634,311 -655 0.11% 71,686,597
2011-10-20 2011-10-18 26.709 2,634,966 -19,645 0.11% 70,376,561
2011-10-19 2011-10-17 27.717 2,654,611 -26,194 0.12% 73,576,773
2011-10-18 2011-10-14 26.663 2,680,805 -8,731 0.12% 71,478,048
2011-10-17 2011-10-13 26.434 2,689,536 -33,179 0.12% 71,094,769
2011-10-14 2011-10-12 25.792 2,722,715 -13,097 0.12% 70,225,534
2011-10-13 2011-10-11 24.968 2,735,812 -12,551 0.12% 68,307,317
2011-10-12 2011-10-10 24.189 2,748,363 -1,659 0.12% 66,480,226
2011-10-11 2011-10-07 24.235 2,750,022 +43,981 0.12% 66,646,341
2011-10-10 2011-10-06 23.731 2,706,041 +873 0.12% 64,216,792
2011-10-07 2011-10-04 21.692 2,705,168 +20,518 0.12% 58,681,161
2011-10-06 2011-10-03 22.700 2,684,650 -43,656 0.12% 60,941,874
2011-10-03 2011-09-28 24.510 2,728,306 +13,097 0.12% 66,870,001
2011-09-30 2011-09-27 24.739 2,715,209 +9,822 0.12% 67,170,951
2011-09-28 2011-09-26 24.189 2,705,387 +7,073 0.12% 65,440,679
2011-09-27 2011-09-23 25.151 2,698,314 -148,917 0.12% 67,865,539
2011-09-26 2011-09-22 24.968 2,847,231 +28,813 0.12% 71,089,208
2011-09-23 2011-09-21 26.113 2,818,418 +874 0.12% 73,597,783
2011-09-22 2011-09-20 26.709 2,817,544 -2,074 0.12% 75,252,985
2011-09-21 2011-09-19 26.434 2,819,618 +87,312 0.12% 74,533,336
2011-09-20 2011-09-16 27.121 2,732,306 +13,097 0.12% 74,102,953
2011-09-16 2011-09-14 27.075 2,719,209 +130,074 0.12% 73,623,175
2011-09-15 2011-09-12 26.984 2,589,135 +10,412 0.11% 69,864,163
2011-09-12 2011-09-08 28.221 2,578,723 +31,432 0.11% 72,772,933
2011-09-09 2011-09-07 28.450 2,547,291 +55,880 0.11% 72,469,395
2011-09-08 2011-09-06 27.991 2,491,411 +5,457 0.11% 69,738,252
2011-09-06 2011-09-02 27.991 2,485,954 +410,368 0.11% 69,585,503
2011-09-05 2011-09-01 27.854 2,075,586 -13,097 0.09% 57,813,436
2011-09-01 2011-08-30 26.342 2,088,683 +26,194 0.09% 55,020,540
2011-08-31 2011-08-29 25.701 2,062,489 +7,858 0.09% 53,007,702
2011-08-30 2011-08-26 25.334 2,054,631 -42,783 0.09% 52,052,721
2011-08-29 2011-08-25 25.426 2,097,414 +17,462 0.09% 53,328,776
2011-08-26 2011-08-24 25.380 2,079,952 -143,192 0.09% 52,789,500
2011-08-25 2011-08-23 25.059 2,223,144 +5,457 0.10% 55,710,800
2011-08-23 2011-08-19 24.693 2,217,687 +5,239 0.10% 54,761,267
2011-08-19 2011-08-17 25.792 2,212,448 -10,478 0.10% 57,064,490
2011-08-17 2011-08-15 25.976 2,222,926 +6,680 0.10% 57,742,095
2011-08-15 2011-08-11 25.655 2,216,246 +17,462 0.10% 56,857,854
2011-08-12 2011-08-10 25.059 2,198,784 -56,316 0.10% 55,100,351
2011-08-11 2011-08-09 24.922 2,255,100 +5,457 0.10% 56,201,664
2011-08-10 2011-08-08 26.388 2,249,643 +17,462 0.10% 59,363,645
2011-08-08 2011-08-04 28.816 2,232,181 +17,463 0.10% 64,322,738
2011-08-05 2011-08-03 29.274 2,214,718 +13,096 0.10% 64,834,142
2011-08-03 2011-08-01 30.328 2,201,622 +3,929 0.10% 66,770,591
2011-08-02 2011-07-29 30.282 2,197,693 -4,365 0.10% 66,550,750
2011-08-01 2011-07-28 29.778 2,202,058 +10,477 0.10% 65,573,231
2011-07-29 2011-07-27 29.824 2,191,581 +6,549 0.10% 65,361,647
2011-07-28 2011-07-26 29.641 2,185,032 +5,457 0.09% 64,765,922
2011-07-27 2011-07-25 28.862 2,179,575 -8,956 0.09% 62,906,691
2011-07-25 2011-07-21 28.129 2,188,531 -19,209 0.10% 61,560,983
2011-07-20 2011-07-18 28.358 2,207,740 -406,875 0.10% 62,607,022
2011-07-18 2011-07-14 28.587 2,614,615 +15,716 0.11% 74,744,082
2011-07-15 2011-07-13 28.633 2,598,899 -218 0.11% 74,413,870
2011-07-12 2011-07-08 29.641 2,599,117 -8,731 0.11% 77,039,700
2011-07-06 2011-07-04 28.908 2,607,848 +5,108 0.11% 75,386,938
2011-07-05 2011-06-30 28.541 2,602,740 +17,462 0.11% 74,285,373
2011-07-04 2011-06-29 27.671 2,585,278 +218 0.11% 71,536,660
2011-06-24 2011-06-22 26.938 2,585,060 -8,731 0.11% 69,635,777
2011-06-22 2011-06-20 26.800 2,593,791 +26,150 0.11% 69,514,486
2011-06-21 2011-06-17 27.717 2,567,641 -28,076 0.11% 71,166,261
2011-06-20 2011-06-16 27.991 2,595,717 +50,642 0.11% 72,657,931
2011-06-17 2011-06-15 28.679 2,545,075 +5,893 0.11% 72,989,332
2011-06-15 2011-06-13 28.816 2,539,182 -21,828 0.11% 73,169,308
2011-06-08 2011-06-03 29.824 2,561,010 +3,536 0.11% 76,379,487
2011-06-07 2011-06-02 30.740 2,557,474 +17,463 0.11% 78,617,317
2011-06-03 2011-06-01 31.107 2,540,011 +15,279 0.11% 79,011,416
2011-06-01 2011-05-30 30.099 2,524,732 +26,194 0.11% 75,991,519
2011-05-31 2011-05-27 30.145 2,498,538 -17,462 0.11% 75,317,574
2011-05-25 2011-05-23 30.145 2,516,000 -28,770 0.11% 75,843,960
2011-05-24 2011-05-20 31.061 2,544,770 -8,731 0.11% 79,042,870
2011-05-23 2011-05-19 31.061 2,553,501 +15,716 0.11% 79,314,063
2011-05-20 2011-05-18 30.740 2,537,785 -2,838 0.11% 78,012,073
2011-05-19 2011-05-17 30.511 2,540,623 +17,463 0.11% 77,517,352
2011-05-18 2011-05-16 30.740 2,523,160 -12,224 0.11% 77,562,497
2011-05-13 2011-05-11 31.061 2,535,384 +39,291 0.11% 78,751,333
2011-05-12 2011-05-09 30.923 2,496,093 +3,536 0.11% 77,187,861
2011-05-09 2011-05-05 30.511 2,492,557 +7,858 0.11% 76,050,802
2011-05-06 2011-05-04 30.603 2,484,699 -4,147 0.11% 76,038,706
2011-05-04 2011-04-29 31.290 2,488,846 +4,365 0.11% 77,875,922
2011-04-28 2011-04-26 31.290 2,484,481 +9,246 0.11% 77,739,341
2011-04-27 2011-04-21 31.794 2,475,235 +20,606 0.11% 78,697,399
2011-04-26 2011-04-20 31.656 2,454,629 -437 0.11% 77,704,895
2011-04-21 2011-04-19 31.519 2,455,066 -10,477 0.11% 77,381,311
2011-04-19 2011-04-15 32.206 2,465,543 -8,731 0.11% 79,405,828
2011-04-15 2011-04-13 32.435 2,474,274 -4,366 0.11% 80,253,785
2011-04-13 2011-04-11 32.619 2,478,640 +7,902 0.11% 80,849,608
2011-04-12 2011-04-08 32.985 2,470,738 +4,365 0.11% 81,497,383
2011-04-11 2011-04-07 32.573 2,466,373 +20,082 0.11% 80,336,486
2011-04-07 2011-04-04 32.160 2,446,291 +5,894 0.11% 78,673,723
2011-04-06 2011-04-01 31.656 2,440,397 -21,828 0.11% 77,254,361
2011-04-04 2011-03-31 31.656 2,462,225 +21,828 0.11% 77,945,358
2011-03-31 2011-03-29 30.923 2,440,397 -9,605 0.11% 75,465,548
2011-03-30 2011-03-28 31.153 2,450,002 +13,883 0.11% 76,323,772
2011-03-28 2011-03-24 30.786 2,436,119 +8,731 0.11% 74,998,443
2011-03-23 2011-03-21 30.832 2,427,388 -4,365 0.11% 74,840,854
2011-03-21 2011-03-17 29.818 2,431,753 +22,562 0.11% 72,511,067
2011-03-17 2011-03-15 30.280 2,409,191 +21,664 0.11% 72,950,351
2011-03-16 2011-03-14 31.480 2,387,527 +90,558 0.10% 75,159,691
2011-03-15 2011-03-11 32.173 2,296,969 +36,829 0.10% 73,899,284
2011-03-14 2011-03-10 32.542 2,260,140 +1,733 0.10% 73,549,001
2011-03-11 2011-03-09 33.003 2,258,407 -8,666 0.10% 74,535,054
2011-03-10 2011-03-08 32.911 2,267,073 +43,329 0.10% 74,611,771
2011-03-09 2011-03-07 32.265 2,223,744 +2,600 0.10% 71,748,741
2011-03-08 2011-03-04 32.634 2,221,144 +87,187 0.10% 72,485,051
2011-03-07 2011-03-03 32.357 2,133,957 +25,998 0.09% 69,048,778
2011-03-04 2011-03-02 31.942 2,107,959 +21,664 0.09% 67,331,854
2011-03-03 2011-03-01 32.726 2,086,295 -4,333 0.09% 68,276,975
2011-03-02 2011-02-28 32.588 2,090,628 +25,564 0.09% 68,129,277
2011-03-01 2011-02-25 32.819 2,065,064 +4,333 0.09% 67,772,801
2011-02-28 2011-02-24 32.034 2,060,731 +103,123 0.09% 66,013,551
2011-02-25 2011-02-23 32.265 1,957,608 -4,333 0.09% 63,161,906
2011-02-18 2011-02-16 32.403 1,961,941 -13,865 0.09% 63,573,390
2011-02-15 2011-02-11 31.988 1,975,806 +2,600 0.09% 63,201,859
2011-02-14 2011-02-10 31.942 1,973,206 +111,788 0.09% 63,027,610
2011-02-11 2011-02-09 32.311 1,861,418 +30,330 0.08% 60,144,271
2011-02-08 2011-02-02 35.311 1,831,088 +54,595 0.08% 64,658,104
2011-02-01 2011-01-28 34.711 1,776,493 +2,600 0.08% 61,664,279
2011-01-31 2011-01-27 35.173 1,773,893 +17,331 0.08% 62,392,833
2011-01-26 2011-01-24 36.004 1,756,562 -9,532 0.08% 63,242,700
2011-01-25 2011-01-21 36.234 1,766,094 +12,998 0.08% 63,993,489
2011-01-20 2011-01-18 38.219 1,753,096 -22,531 0.08% 67,002,090
2011-01-18 2011-01-14 37.250 1,775,627 -17,331 0.08% 66,142,041
2011-01-17 2011-01-13 37.665 1,792,958 +17,331 0.08% 67,532,463
2011-01-14 2011-01-12 38.035 1,775,627 -19,064 0.08% 67,535,368
2011-01-11 2011-01-07 36.511 1,794,691 -4,333 0.08% 65,526,728
2011-01-10 2011-01-06 36.419 1,799,024 +41,596 0.08% 65,518,852
2011-01-07 2011-01-05 36.050 1,757,428 -43,329 0.08% 63,355,000
2011-01-06 2011-01-04 35.265 1,800,757 +3,466 0.08% 63,503,957
2011-01-05 2011-01-03 34.250 1,797,291 +25,997 0.08% 61,556,600
2011-01-04 2010-12-31 33.557 1,771,294 -17,331 0.08% 59,439,805
2010-12-30 2010-12-28 32.957 1,788,625 +8,665 0.08% 58,948,102
2010-12-29 2010-12-24 33.973 1,779,960 +17,332 0.08% 60,470,056
2010-12-23 2010-12-21 35.127 1,762,628 -17,332 0.08% 61,915,251
2010-12-21 2010-12-17 34.480 1,779,960 +4,333 0.08% 61,373,821
2010-12-20 2010-12-16 34.757 1,775,627 +21,665 0.08% 61,716,179
2010-12-17 2010-12-15 35.727 1,753,962 +8,666 0.08% 62,663,328
2010-12-15 2010-12-13 37.065 1,745,296 +53,818 0.08% 64,689,971
2010-12-07 2010-12-03 37.804 1,691,478 -15,884 0.07% 63,944,408
2010-12-06 2010-12-02 37.204 1,707,362 -3,466 0.07% 63,520,363
2010-12-03 2010-12-01 37.065 1,710,828 +95,323 0.08% 63,412,403
2010-11-30 2010-11-26 35.173 1,615,505 -17,331 0.07% 56,821,879
2010-11-29 2010-11-25 35.357 1,632,836 +15,227 0.07% 57,732,937
2010-11-26 2010-11-24 34.573 1,617,609 +3,466 0.07% 55,925,218
2010-11-25 2010-11-23 34.203 1,614,143 +45,929 0.07% 55,209,337
2010-11-23 2010-11-19 37.665 1,568,214 +23,397 0.07% 59,067,393
2010-11-22 2010-11-18 38.219 1,544,817 +16,465 0.07% 59,041,814
2010-11-18 2010-11-16 39.604 1,528,352 +38,996 0.07% 60,528,930
2010-11-16 2010-11-12 39.235 1,489,356 +21,665 0.07% 58,434,558
2010-11-12 2010-11-10 38.866 1,467,691 +123,054 0.07% 57,042,564
2010-11-11 2010-11-09 39.789 1,344,637 +87,524 0.06% 53,501,338
2010-11-10 2010-11-08 42.189 1,257,113 +12,999 0.06% 53,036,253
2010-11-09 2010-11-05 42.927 1,244,114 +32,871 0.06% 53,406,663
2010-11-08 2010-11-04 41.774 1,211,243 +21,664 0.06% 50,597,863
2010-11-05 2010-11-03 39.373 1,189,579 -2,599 0.06% 46,837,600
2010-11-03 2010-11-01 38.542 1,192,178 -13,866 0.06% 45,949,405
2010-10-29 2010-10-27 37.250 1,206,044 +30,331 0.06% 44,925,095
2010-10-26 2010-10-22 37.942 1,175,713 -86,658 0.06% 44,609,305
2010-10-25 2010-10-21 37.850 1,262,371 +6,933 0.06% 47,780,774
2010-10-21 2010-10-19 39.990 1,255,438 +22,259 0.06% 50,204,944
2010-10-19 2010-10-15 39.003 1,233,179 +13,620 0.06% 48,097,873
2010-10-15 2010-10-13 38.486 1,219,559 -4,257 0.06% 46,936,248
2010-10-14 2010-10-12 38.533 1,223,816 +25,537 0.06% 47,157,594
2010-10-08 2010-10-06 38.580 1,198,279 +90,228 0.06% 46,229,880
2010-10-06 2010-10-04 38.909 1,108,051 -5,107 0.05% 43,113,347
2010-10-05 2010-09-30 37.734 1,113,158 -4,256 0.05% 42,004,325
2010-09-27 2010-09-22 36.889 1,117,414 -4,256 0.05% 41,219,756
2010-09-24 2010-09-21 36.184 1,121,670 -8,512 0.05% 40,586,115
2010-09-15 2010-09-13 34.022 1,130,182 -2,564,026 0.05% 38,451,086
2010-09-10 2010-09-08 33.458 3,694,208 -42,561 0.18% 123,601,287
2010-09-08 2010-09-06 33.834 3,736,769 -8,512 0.18% 126,430,077
2010-09-02 2010-08-31 31.907 3,745,281 +4,256 0.18% 119,502,183
2010-08-25 2010-08-23 31.719 3,741,025 +8,512 0.18% 118,663,196
2010-08-19 2010-08-17 32.330 3,732,513 +4,256 0.18% 120,673,365
2010-08-18 2010-08-16 31.203 3,728,257 +59,585 0.18% 116,331,031
2010-08-17 2010-08-13 33.082 3,668,672 +3,405 0.18% 121,367,722
2010-08-04 2010-08-02 35.009 3,665,267 -11,917 0.18% 128,316,807
2010-07-29 2010-07-27 34.727 3,677,184 -5,958 0.18% 127,697,224
2010-07-28 2010-07-26 35.244 3,683,142 +2,553 0.18% 129,807,977
2010-07-19 2010-07-15 34.727 3,680,589 -1,702 0.18% 127,815,469
2010-07-15 2010-07-13 34.492 3,682,291 -30,644 0.18% 127,009,388
2010-06-22 2010-06-18 32.565 3,712,935 -4,256 0.18% 120,912,789
2010-06-14 2010-06-10 29.934 3,717,191 -144,706 0.18% 111,269,456
2010-06-11 2010-06-09 30.263 3,861,897 +4,256 0.19% 116,871,390
2010-06-08 2010-06-04 30.216 3,857,641 +48,519 0.18% 116,561,315
2010-06-07 2010-06-03 30.216 3,809,122 +102,146 0.18% 115,095,279
2010-05-27 2010-05-25 28.947 3,706,976 +11,065 0.18% 107,305,540
2010-05-25 2010-05-20 30.169 3,695,911 +3,405 0.18% 111,500,853
2010-05-13 2010-05-11 31.484 3,692,506 +4,256 0.18% 116,256,614
2010-05-04 2010-04-30 33.364 3,688,250 -697 0.18% 123,055,309
2010-04-28 2010-04-26 34.351 3,688,947 -1,482,314 0.18% 126,718,916
2010-04-26 2010-04-22 33.787 5,171,261 +33,304 0.25% 174,721,763
2010-04-23 2010-04-21 34.821 5,137,957 -102,145 0.25% 178,908,234
2010-04-19 2010-04-15 36.654 5,240,102 -15,322 0.25% 192,068,436
2010-04-14 2010-04-12 37.076 5,255,424 +12,768 0.25% 194,852,696
2010-04-08 2010-04-01 36.184 5,242,656 +15,322 0.25% 189,698,433
2010-03-22 2010-03-18 35.715 5,227,334 +34,572 0.25% 186,694,153
2010-03-15 2010-03-11 35.478 5,192,762 +4,228 0.25% 184,231,206
2010-03-12 2010-03-10 35.289 5,188,534 +846 0.25% 183,099,437
2010-03-10 2010-03-08 35.431 5,187,688 -21,800 0.25% 183,805,787
2010-03-05 2010-03-03 34.627 5,209,488 +14,375 0.25% 180,388,828
2010-03-02 2010-02-26 34.816 5,195,113 -42,279 0.25% 180,874,077
2010-02-11 2010-02-09 30.985 5,237,392 +32,132 0.25% 162,278,093
2010-02-09 2010-02-05 29.471 5,205,260 +16,912 0.25% 153,403,048
2010-02-01 2010-01-28 30.701 5,188,348 +36,360 0.25% 159,285,891
2010-01-29 2010-01-27 31.458 5,151,988 -61,728 0.25% 162,069,019
2010-01-28 2010-01-26 31.931 5,213,716 +42,279 0.25% 166,477,160
2010-01-26 2010-01-22 32.829 5,171,437 +15,221 0.25% 169,775,189
2010-01-18 2010-01-14 34.722 5,156,216 -8,456 0.25% 179,032,006
2010-01-07 2010-01-05 35.904 5,164,672 +8,456 0.25% 185,433,432
2010-01-06 2010-01-04 35.762 5,156,216 +93,014 0.25% 184,398,087
2009-12-29 2009-12-24 34.674 5,063,202 -13,529 0.24% 175,562,899
2009-12-11 2009-12-09 35.999 5,076,731 -42,279 0.25% 182,756,286
2009-12-03 2009-12-01 35.242 5,119,010 +95,498 0.25% 180,403,835
2009-12-02 2009-11-30 34.816 5,023,512 +8,456 0.25% 174,899,583
2009-11-30 2009-11-26 34.911 5,015,056 +8,456 0.25% 175,079,647
2009-11-23 2009-11-19 33.539 5,006,600 +16,912 0.25% 167,916,218
2009-11-06 2009-11-04 33.775 4,989,688 +4,228 0.24% 168,529,184
2009-10-29 2009-10-27 37.468 4,985,460 +101,056 0.24% 186,794,543
2009-10-22 2009-10-20 39.303 4,884,404 -20,711 0.24% 191,969,932
2009-10-14 2009-10-12 35.681 4,905,115 +41,422 0.25% 175,021,282
2009-09-11 2009-09-09 36.840 4,863,693 +8,285 0.24% 179,179,335
2009-08-20 2009-08-18 35.005 4,855,408 +20,711 0.24% 169,965,573
2009-08-11 2009-08-07 35.247 4,834,697 +13,255 0.24% 170,407,753
2009-08-04 2009-07-31 38.192 4,821,442 -8,284 0.24% 184,141,068
2009-07-28 2009-07-24 36.068 4,829,726 -98,245 0.24% 174,196,860
2009-07-27 2009-07-23 36.357 4,927,971 -124,267 0.25% 179,167,959
2009-07-23 2009-07-21 35.440 5,052,238 -38,108 0.25% 179,051,139
2009-07-22 2009-07-20 34.764 5,090,346 -20,711 0.25% 176,960,781
2009-07-08 2009-07-06 32.060 5,111,057 -41,423 0.26% 163,861,162
2009-06-18 2009-06-16 29.067 5,152,480 +222,512 0.26% 149,764,898
2009-06-17 2009-06-15 30.177 4,929,968 -248,533 0.25% 148,772,049
2009-06-08 2009-06-04 34.619 5,178,501 +12,427 0.26% 179,275,296
2009-06-05 2009-06-03 35.585 5,166,074 -12,427 0.26% 183,833,789
2009-06-04 2009-06-02 33.509 5,178,501 +20,711 0.26% 173,524,484
2009-06-03 2009-06-01 34.474 5,157,790 +67,104 0.26% 177,811,193
2009-06-01 2009-05-27 33.991 5,090,686 +8,284 0.25% 173,039,877
2009-05-25 2009-05-21 28.197 5,082,402 +248,533 0.25% 143,310,855
2009-05-14 2009-05-12 25.059 4,833,869 +45,282 0.24% 121,132,160
2009-05-05 2009-04-30 24.142 4,788,587 -8,285 0.24% 115,604,467
2009-04-24 2009-04-22 23.031 4,796,872 -20,711 0.24% 110,477,474
2009-04-14 2009-04-08 21.703 4,817,583 +53,529 0.24% 104,556,419
2009-04-06 2009-04-02 21.654 4,764,054 +4,096 0.24% 103,162,066
2009-04-02 2009-03-31 18.920 4,759,958 -49,154 0.24% 90,058,469
2009-03-31 2009-03-27 20.165 4,809,112 -12,698 0.24% 96,976,091
2009-03-26 2009-03-24 19.286 4,821,810 -84,382 0.24% 92,994,426
2009-03-09 2009-03-05 14.745 4,906,192 +81,924 0.25% 72,343,783
2009-03-06 2009-03-04 15.112 4,824,268 +40,962 0.24% 72,902,397
2009-03-04 2009-03-02 14.184 4,783,306 +16,385 0.24% 67,845,966
2009-02-24 2009-02-20 14.648 4,766,921 +22,938 0.24% 69,824,678
2009-02-20 2009-02-18 15.429 4,743,983 -81,923 0.24% 73,194,751
2009-02-19 2009-02-17 15.380 4,825,906 +27,034 0.24% 74,223,109
2009-02-17 2009-02-13 16.332 4,798,872 +40,962 0.24% 78,376,347
2009-02-13 2009-02-11 16.454 4,757,910 +12,289 0.24% 78,288,118
2009-02-12 2009-02-10 17.113 4,745,621 +12,288 0.24% 81,213,982
2009-02-11 2009-02-09 17.846 4,733,333 +40,962 0.24% 84,470,326
2009-01-30 2009-01-23 17.040 4,692,371 +22,939 0.24% 79,959,027
2008-12-29 2008-12-22 20.336 4,669,432 -1,652 0.24% 94,957,395
2008-12-16 2008-12-12 18.554 4,671,084 -32,769 0.24% 86,666,449
2008-12-15 2008-12-11 19.799 4,703,853 -3,277 0.24% 93,131,014
2008-12-12 2008-12-10 18.505 4,707,130 -20,481 0.24% 87,105,411
2008-12-11 2008-12-09 15.820 4,727,611 +265 0.24% 74,788,785
2008-12-05 2008-12-03 13.036 4,727,346 +40,962 0.24% 61,628,044
2008-12-04 2008-12-02 13.549 4,686,384 +20,481 0.24% 63,496,617
2008-11-26 2008-11-24 12.304 4,665,903 -14,747 0.24% 57,409,793
2008-11-07 2008-11-05 18.951 4,680,650 +16,385 0.24% 88,701,795
2008-11-06 2008-11-04 17.781 4,664,265 +187,823 0.24% 82,933,570
2008-10-30 2008-10-28 14.499 4,476,442 -12,580 0.23% 64,904,945
2008-10-29 2008-10-27 14.754 4,489,022 +982,811 0.23% 66,229,228
2008-10-28 2008-10-24 16.839 3,506,211 -17,298 0.18% 59,042,672
2008-10-16 2008-10-14 20.935 3,523,509 -6,290 0.18% 73,764,123
2008-10-14 2008-10-10 17.348 3,529,799 +9 0.18% 61,235,648
2008-10-06 2008-10-02 22.003 3,529,790 -6,290 0.18% 77,666,716
2008-09-26 2008-09-24 25.234 3,536,080 -7,076 0.18% 89,228,526
2008-09-23 2008-09-19 27.269 3,543,156 -9,435 0.18% 96,617,329
2008-09-22 2008-09-18 25.997 3,552,591 -3,953 0.19% 92,356,204
2008-09-01 2008-08-28 33.170 3,556,544 -1,573 0.19% 117,971,131
2008-08-29 2008-08-27 32.916 3,558,117 +19,657 0.19% 117,118,221
2008-08-19 2008-08-15 35.307 3,538,460 +7,862 0.18% 124,932,009
2008-08-12 2008-08-08 36.172 3,530,598 -39,312 0.18% 127,707,920
2008-07-25 2008-07-23 42.480 3,569,910 -3,932 0.19% 151,650,450
2008-07-23 2008-07-21 39.682 3,573,842 -6,290 0.19% 141,817,529
2008-07-21 2008-07-17 36.782 3,580,132 +3,932 0.19% 131,685,300
2008-07-11 2008-07-09 38.258 3,576,200 -6,290 0.19% 136,816,854
2008-07-08 2008-07-04 36.324 3,582,490 -13,441 0.19% 130,131,717
2008-07-07 2008-07-03 36.884 3,595,931 -19,656 0.19% 132,632,305
2008-06-30 2008-06-26 39.682 3,615,587 +3,931 0.19% 143,474,057
2008-06-20 2008-06-18 44.108 3,611,656 +2,359 0.19% 159,303,544
2008-05-21 2008-05-19 53.927 3,609,297 -2,359 0.19% 194,638,365
2008-05-15 2008-05-13 53.164 3,611,656 +17,525 0.19% 192,009,462
2008-05-07 2008-05-05 55.962 3,594,131 -11,401 0.19% 201,134,490
2008-05-06 2008-05-02 54.690 3,605,532 -3,931 0.19% 197,186,773
2008-04-28 2008-04-24 50.671 3,609,463 +58,969 0.19% 182,895,026
2008-04-10 2008-04-08 47.166 3,550,494 +19,529 0.19% 167,461,555
2008-03-27 2008-03-25 44.352 3,530,965 +2,346 0.19% 156,605,830
2008-03-17 2008-03-13 44.659 3,528,619 +1,564 0.19% 157,584,837
2008-03-06 2008-03-04 48.445 3,527,055 +3,910 0.19% 170,866,776
2008-03-05 2008-03-03 50.133 3,523,145 +3,909 0.19% 176,624,932
2008-03-04 2008-02-29 51.105 3,519,236 +3,910 0.19% 179,849,525
2008-02-11 2008-02-04 56.016 3,515,326 -20,330 0.19% 196,913,341
2008-02-05 2008-02-01 54.993 3,535,656 +4,691 0.19% 194,434,748
2008-01-31 2008-01-29 64.456 3,530,965 +9,384 0.19% 227,593,247
2008-01-28 2008-01-24 62.666 3,521,581 -78,193 0.19% 220,683,155
2008-01-25 2008-01-23 64.968 3,599,774 -22,676 0.19% 233,869,922
2008-01-22 2008-01-18 65.991 3,622,450 -2,345 0.19% 239,049,326
2008-01-21 2008-01-17 61.643 3,624,795 -1,564 0.19% 223,442,567
2008-01-18 2008-01-16 62.666 3,626,359 +1,564 0.19% 227,249,166
2008-01-17 2008-01-15 65.735 3,624,795 +27,367 0.19% 238,276,928
2008-01-16 2008-01-14 68.677 3,597,428 -3,910 0.19% 247,059,649
2008-01-11 2008-01-09 75.071 3,601,338 +7,819 0.19% 270,356,869
2008-01-10 2008-01-08 72.897 3,593,519 +7,820 0.19% 261,957,130
2008-01-09 2008-01-07 72.769 3,585,699 -1,564 0.19% 260,928,501
2008-01-04 2008-01-02 70.084 3,587,263 +3,910 0.19% 251,408,062
2008-01-02 2007-12-27 68.933 3,583,353 -2,346 0.19% 247,009,571
2007-12-27 2007-12-20 65.991 3,585,699 -4,498 0.19% 236,624,089
2007-12-17 2007-12-13 66.375 3,590,197 +3,910 0.19% 238,298,364
2007-12-14 2007-12-12 67.654 3,586,287 +50,825 0.19% 242,625,329
2007-12-13 2007-12-11 71.490 3,535,462 +34,677 0.19% 252,751,304
2007-12-11 2007-12-07 64.840 3,500,785 +14,113 0.19% 226,991,096
2007-12-06 2007-12-04 70.979 3,486,672 +39,096 0.19% 247,479,654
2007-11-26 2007-11-22 57.806 3,447,576 -2,345 0.18% 199,291,009
2007-11-20 2007-11-16 65.607 3,449,921 +2,345 0.18% 226,340,327
2007-11-12 2007-11-08 64.712 3,447,576 -41,404 0.18% 223,100,112
2007-11-08 2007-11-06 61.587 3,488,980 +40,335 0.19% 214,877,453
2007-11-06 2007-11-02 62.623 3,448,645 -7,729 0.19% 215,962,958
2007-11-01 2007-10-30 64.175 3,456,374 -7,729 0.19% 221,813,422
2007-10-31 2007-10-29 65.857 3,464,103 -3,864 0.19% 228,136,090
2007-10-30 2007-10-26 63.787 3,467,967 +10,820 0.19% 221,211,291
2007-10-05 2007-10-03 50.823 3,457,147 +3,865 0.19% 175,701,206
2007-10-03 2007-09-28 50.046 3,453,282 +3,864 0.19% 172,823,950
2007-10-02 2007-09-27 50.926 3,449,418 +124,435 0.19% 175,665,441
2007-09-21 2007-09-19 56.412 3,324,983 +9,032 0.19% 187,569,117
2007-09-20 2007-09-18 52.272 3,315,951 -5,410 0.19% 173,330,458
2007-09-07 2007-09-05 49.891 3,321,361 +7,729 0.19% 165,706,110
2007-09-05 2007-09-03 47.873 3,313,632 -46,374 0.19% 158,632,225
2007-08-31 2007-08-29 44.974 3,360,006 -3,864 0.19% 151,114,186
2007-08-27 2007-08-23 45.958 3,363,870 -3,864 0.19% 154,595,759
2007-08-06 2007-08-02 43.370 3,367,734 -6,956 0.19% 146,058,625
2007-08-03 2007-08-01 43.577 3,374,690 -20,482 0.19% 147,058,924
2007-08-01 2007-07-30 45.078 3,395,172 +6,956 0.19% 153,047,184
2007-07-27 2007-07-25 47.873 3,388,216 -30,915 0.19% 162,202,756
2007-07-26 2007-07-24 46.993 3,419,131 -37,099 0.19% 160,674,514
2007-07-25 2007-07-23 46.372 3,456,230 +26,665 0.19% 160,271,408
2007-07-13 2007-07-11 43.681 3,429,565 +11,593 0.19% 149,805,201
2007-07-11 2007-07-09 43.059 3,417,972 -92,746 0.19% 147,176,081
2007-07-04 2007-06-29 42.128 3,510,718 -64,149 0.20% 147,899,177
2007-07-03 2007-06-28 42.231 3,574,867 +772 0.20% 150,971,668
2007-06-28 2007-06-26 42.335 3,574,095 -38,644 0.20% 151,309,015
2007-06-26 2007-06-22 42.697 3,612,739 0.20% 154,253,825

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top