History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 1,506,463 | +0 | 0.02% | 15,230,341 |
| 2025-10-13 | 2025-10-09 | 10.190 | 1,506,463 | +0 | 0.02% | 15,350,858 |
| 2025-10-10 | 2025-10-08 | 9.960 | 1,506,463 | -60,000 | 0.02% | 15,004,371 |
| 2025-10-09 | 2025-10-06 | 9.980 | 1,566,463 | -40,000 | 0.02% | 15,633,301 |
| 2025-10-08 | 2025-10-03 | 10.010 | 1,606,463 | +4,000 | 0.02% | 16,080,695 |
| 2025-09-29 | 2025-09-25 | 9.740 | 1,602,463 | -4,000 | 0.02% | 15,607,990 |
| 2025-09-26 | 2025-09-24 | 9.810 | 1,606,463 | -2,000 | 0.02% | 15,759,402 |
| 2025-09-25 | 2025-09-23 | 9.860 | 1,608,463 | +20,000 | 0.02% | 15,859,445 |
| 2025-09-22 | 2025-09-18 | 10.090 | 1,588,463 | -24,000 | 0.02% | 16,027,592 |
| 2025-09-15 | 2025-09-11 | 10.050 | 1,612,463 | -89,800 | 0.02% | 16,205,253 |
| 2025-09-12 | 2025-09-10 | 9.960 | 1,702,263 | +2,000 | 0.02% | 16,954,539 |
| 2025-09-10 | 2025-09-08 | 9.790 | 1,700,263 | -48,000 | 0.02% | 16,645,575 |
| 2025-09-04 | 2025-09-02 | 9.660 | 1,748,263 | -2,000 | 0.02% | 16,888,221 |
| 2025-09-02 | 2025-08-29 | 9.260 | 1,750,263 | +10,000 | 0.02% | 16,207,435 |
| 2025-08-21 | 2025-08-19 | 9.380 | 1,740,263 | +16,000 | 0.02% | 16,323,667 |
| 2025-08-19 | 2025-08-15 | 9.400 | 1,724,263 | +20,000 | 0.02% | 16,208,072 |
| 2025-08-15 | 2025-08-13 | 9.620 | 1,704,263 | -10,000 | 0.02% | 16,395,010 |
| 2025-08-14 | 2025-08-12 | 9.440 | 1,714,263 | -2,000 | 0.02% | 16,182,643 |
| 2025-08-13 | 2025-08-11 | 9.590 | 1,716,263 | +62,000 | 0.02% | 16,458,962 |
| 2025-08-04 | 2025-07-31 | 9.050 | 1,654,263 | +10,000 | 0.02% | 14,971,080 |
| 2025-07-30 | 2025-07-28 | 9.090 | 1,644,263 | -22,000 | 0.02% | 14,946,351 |
| 2025-07-29 | 2025-07-25 | 8.940 | 1,666,263 | +42,000 | 0.02% | 14,896,391 |
| 2025-07-28 | 2025-07-24 | 8.930 | 1,624,263 | -94,000 | 0.02% | 14,504,669 |
| 2025-07-25 | 2025-07-23 | 8.890 | 1,718,263 | -12,000 | 0.02% | 15,275,358 |
| 2025-07-22 | 2025-07-18 | 8.700 | 1,730,263 | +108,000 | 0.02% | 15,053,288 |
| 2025-07-21 | 2025-07-17 | 8.720 | 1,622,263 | +180,000 | 0.02% | 14,146,133 |
| 2025-07-18 | 2025-07-16 | 8.710 | 1,442,263 | -6,000 | 0.02% | 12,562,111 |
| 2025-07-09 | 2025-07-07 | 8.710 | 1,448,263 | -10,000 | 0.02% | 12,614,371 |
| 2025-07-07 | 2025-07-03 | 8.700 | 1,458,263 | -2,000 | 0.02% | 12,686,888 |
| 2025-07-04 | 2025-07-02 | 8.710 | 1,460,263 | +6,000 | 0.02% | 12,718,891 |
| 2025-07-03 | 2025-06-30 | 8.350 | 1,454,263 | +10,000 | 0.02% | 12,143,096 |
| 2025-06-30 | 2025-06-26 | 8.490 | 1,444,263 | -4,000 | 0.02% | 12,261,793 |
| 2025-06-27 | 2025-06-25 | 8.470 | 1,448,263 | -22,000 | 0.02% | 12,266,788 |
| 2025-06-25 | 2025-06-23 | 8.280 | 1,470,263 | -18,000 | 0.02% | 12,173,778 |
| 2025-06-24 | 2025-06-20 | 8.160 | 1,488,263 | +10,000 | 0.02% | 12,144,226 |
| 2025-06-23 | 2025-06-19 | 8.180 | 1,478,263 | -5,050 | 0.02% | 12,092,191 |
| 2025-06-17 | 2025-06-13 | 8.300 | 1,483,313 | +2,000 | 0.02% | 12,311,498 |
| 2025-06-11 | 2025-06-09 | 8.150 | 1,481,313 | +10,000 | 0.02% | 12,072,701 |
| 2025-06-06 | 2025-06-04 | 7.960 | 1,471,313 | +10,000 | 0.02% | 11,711,651 |
| 2025-06-05 | 2025-06-03 | 8.100 | 1,461,313 | -30,000 | 0.02% | 11,836,635 |
| 2025-06-02 | 2025-05-29 | 7.860 | 1,491,313 | +6,000 | 0.02% | 11,721,720 |
| 2025-05-30 | 2025-05-28 | 7.870 | 1,485,313 | +4,000 | 0.02% | 11,689,413 |
| 2025-05-26 | 2025-05-22 | 8.010 | 1,481,313 | +58,000 | 0.02% | 11,865,317 |
| 2025-05-21 | 2025-05-19 | 8.200 | 1,423,313 | -28,000 | 0.02% | 11,671,167 |
| 2025-05-16 | 2025-05-14 | 8.060 | 1,451,313 | +68,000 | 0.02% | 11,697,583 |
| 2025-05-15 | 2025-05-13 | 8.240 | 1,383,313 | -40,000 | 0.02% | 11,398,499 |
| 2025-05-13 | 2025-05-09 | 8.150 | 1,423,313 | -8,000 | 0.02% | 11,600,001 |
| 2025-05-09 | 2025-05-07 | 8.220 | 1,431,313 | -21,508 | 0.02% | 11,765,393 |
| 2025-05-08 | 2025-05-06 | 8.040 | 1,452,821 | -12,000 | 0.02% | 11,680,681 |
| 2025-05-06 | 2025-04-30 | 7.980 | 1,464,821 | -20,000 | 0.02% | 11,689,272 |
| 2025-04-24 | 2025-04-22 | 7.800 | 1,484,821 | -61 | 0.02% | 11,581,604 |
| 2025-04-22 | 2025-04-16 | 7.630 | 1,484,882 | +1,310 | 0.02% | 11,329,650 |
| 2025-04-16 | 2025-04-14 | 7.540 | 1,483,572 | -107,105 | 0.02% | 11,186,133 |
| 2025-04-08 | 2025-04-03 | 7.880 | 1,590,677 | -8,000 | 0.02% | 12,534,535 |
| 2025-04-07 | 2025-04-02 | 7.840 | 1,598,677 | +8,000 | 0.02% | 12,533,628 |
| 2025-04-03 | 2025-04-01 | 7.860 | 1,590,677 | -10,000 | 0.02% | 12,502,721 |
| 2025-03-27 | 2025-03-25 | 7.780 | 1,600,677 | +10,000 | 0.02% | 12,453,267 |
| 2025-03-25 | 2025-03-21 | 7.900 | 1,590,677 | +8,000 | 0.02% | 12,566,348 |
| 2025-03-21 | 2025-03-19 | 8.000 | 1,582,677 | -8,000 | 0.02% | 12,661,416 |
| 2025-03-19 | 2025-03-17 | 7.800 | 1,590,677 | +98,000 | 0.02% | 12,407,281 |
| 2025-03-18 | 2025-03-14 | 7.900 | 1,492,677 | +6,000 | 0.02% | 11,792,148 |
| 2025-03-17 | 2025-03-13 | 7.910 | 1,486,677 | -38,000 | 0.02% | 11,759,615 |
| 2025-03-11 | 2025-03-07 | 8.104 | 1,524,677 | +46,644 | 0.02% | 12,356,089 |
| 2025-03-10 | 2025-03-06 | 8.155 | 1,478,033 | +3,924 | 0.02% | 12,053,416 |
| 2025-02-28 | 2025-02-26 | 8.135 | 1,474,109 | -19,620 | 0.02% | 11,991,362 |
| 2025-02-27 | 2025-02-25 | 8.073 | 1,493,729 | -1,962 | 0.02% | 12,059,604 |
| 2025-02-21 | 2025-02-19 | 7.829 | 1,495,691 | +19,620 | 0.02% | 11,709,521 |
| 2025-02-17 | 2025-02-13 | 7.900 | 1,476,071 | -7,848 | 0.02% | 11,661,247 |
| 2025-02-13 | 2025-02-11 | 7.615 | 1,483,919 | +1,298 | 0.02% | 11,299,698 |
| 2025-02-10 | 2025-02-06 | 7.757 | 1,482,621 | -49,049 | 0.02% | 11,501,404 |
| 2025-02-05 | 2025-02-03 | 7.645 | 1,531,670 | -9,810 | 0.02% | 11,710,151 |
| 2025-01-15 | 2025-01-13 | 7.737 | 1,541,480 | +769 | 0.02% | 11,926,574 |
| 2024-12-20 | 2024-12-18 | 7.849 | 1,540,711 | +7,848 | 0.02% | 12,093,387 |
| 2024-12-19 | 2024-12-17 | 7.931 | 1,532,863 | +3,924 | 0.02% | 12,156,792 |
| 2024-12-16 | 2024-12-12 | 8.186 | 1,528,939 | -7,848 | 0.02% | 12,515,314 |
| 2024-12-13 | 2024-12-11 | 8.155 | 1,536,787 | -9,810 | 0.02% | 12,532,558 |
| 2024-12-10 | 2024-12-06 | 8.104 | 1,546,597 | -7,848 | 0.02% | 12,533,730 |
| 2024-12-06 | 2024-12-04 | 8.114 | 1,554,445 | -9,810 | 0.02% | 12,613,176 |
| 2024-12-02 | 2024-11-28 | 7.768 | 1,564,255 | +3,262 | 0.02% | 12,150,624 |
| 2024-11-29 | 2024-11-27 | 7.778 | 1,560,993 | +9,810 | 0.02% | 12,141,198 |
| 2024-11-21 | 2024-11-19 | 7.972 | 1,551,183 | -1,962 | 0.02% | 12,365,333 |
| 2024-11-20 | 2024-11-18 | 7.951 | 1,553,145 | -1,962 | 0.02% | 12,349,309 |
| 2024-11-19 | 2024-11-15 | 7.941 | 1,555,107 | -1,962 | 0.02% | 12,349,056 |
| 2024-11-18 | 2024-11-14 | 7.961 | 1,557,069 | -1,962 | 0.02% | 12,396,382 |
| 2024-11-14 | 2024-11-12 | 8.063 | 1,559,031 | -2,217 | 0.02% | 12,570,926 |
| 2024-11-13 | 2024-11-11 | 8.145 | 1,561,248 | -1,962 | 0.02% | 12,716,123 |
| 2024-11-12 | 2024-11-08 | 8.084 | 1,563,210 | -54,936 | 0.02% | 12,636,493 |
| 2024-11-11 | 2024-11-07 | 8.094 | 1,618,146 | -7,847 | 0.02% | 13,097,073 |
| 2024-11-08 | 2024-11-06 | 8.023 | 1,625,993 | -19,620 | 0.02% | 13,044,560 |
| 2024-11-06 | 2024-11-04 | 7.951 | 1,645,613 | +37,277 | 0.02% | 13,084,537 |
| 2024-11-05 | 2024-11-01 | 7.961 | 1,608,336 | -9,810 | 0.02% | 12,804,536 |
| 2024-11-04 | 2024-10-31 | 7.931 | 1,618,146 | +1,962 | 0.02% | 12,833,152 |
| 2024-11-01 | 2024-10-30 | 7.880 | 1,616,184 | -33,353 | 0.02% | 12,735,217 |
| 2024-10-31 | 2024-10-29 | 8.002 | 1,649,537 | -7,848 | 0.02% | 13,199,812 |
| 2024-10-30 | 2024-10-28 | 8.094 | 1,657,385 | -3,924 | 0.02% | 13,414,669 |
| 2024-10-29 | 2024-10-25 | 8.002 | 1,661,309 | +43,163 | 0.02% | 13,294,014 |
| 2024-10-28 | 2024-10-24 | 8.923 | 1,618,146 | +45,126 | 0.02% | 14,438,936 |
| 2024-10-25 | 2024-10-23 | 9.009 | 1,573,020 | +142,885 | 0.02% | 14,171,560 |
| 2024-10-24 | 2024-10-22 | 9.084 | 1,430,135 | +7,441 | 0.02% | 12,991,914 |
| 2024-10-23 | 2024-10-21 | 9.138 | 1,422,694 | +13,022 | 0.02% | 13,000,793 |
| 2024-10-22 | 2024-10-18 | 9.278 | 1,409,672 | -8,371 | 0.02% | 13,078,811 |
| 2024-10-21 | 2024-10-17 | 9.117 | 1,418,043 | -7,441 | 0.02% | 12,927,801 |
| 2024-10-17 | 2024-10-15 | 8.977 | 1,425,484 | +63,251 | 0.02% | 12,796,412 |
| 2024-10-14 | 2024-10-09 | 8.977 | 1,362,233 | +13,022 | 0.02% | 12,228,615 |
| 2024-10-10 | 2024-10-08 | 9.117 | 1,349,211 | +5,581 | 0.02% | 12,300,284 |
| 2024-10-09 | 2024-10-07 | 9.536 | 1,343,630 | +29,765 | 0.02% | 12,812,761 |
| 2024-10-08 | 2024-10-04 | 9.557 | 1,313,865 | -42,787 | 0.02% | 12,557,174 |
| 2024-10-07 | 2024-10-03 | 9.375 | 1,356,652 | +16,743 | 0.02% | 12,718,162 |
| 2024-10-04 | 2024-10-02 | 9.396 | 1,339,909 | -115,341 | 0.02% | 12,590,012 |
| 2024-10-03 | 2024-09-30 | 9.170 | 1,455,250 | -22,324 | 0.02% | 13,345,229 |
| 2024-10-02 | 2024-09-27 | 9.106 | 1,477,574 | +94,877 | 0.02% | 13,454,639 |
| 2024-09-30 | 2024-09-26 | 8.988 | 1,382,697 | -14,883 | 0.02% | 12,427,183 |
| 2024-09-27 | 2024-09-25 | 8.708 | 1,397,580 | +7,442 | 0.02% | 12,170,295 |
| 2024-09-26 | 2024-09-24 | 8.644 | 1,390,138 | +14,492 | 0.02% | 12,015,819 |
| 2024-09-25 | 2024-09-23 | 8.601 | 1,375,646 | +14,882 | 0.02% | 11,831,398 |
| 2024-09-24 | 2024-09-20 | 8.665 | 1,360,764 | +7,442 | 0.02% | 11,791,180 |
| 2024-09-23 | 2024-09-19 | 8.697 | 1,353,322 | +20,463 | 0.02% | 11,770,342 |
| 2024-09-13 | 2024-09-11 | 8.482 | 1,332,859 | +1,861 | 0.02% | 11,305,782 |
| 2024-09-12 | 2024-09-10 | 8.654 | 1,330,998 | +20,463 | 0.02% | 11,518,945 |
| 2024-09-11 | 2024-09-09 | 8.773 | 1,310,535 | +3,721 | 0.02% | 11,496,832 |
| 2024-09-04 | 2024-09-02 | 8.837 | 1,306,814 | +9,302 | 0.02% | 11,548,485 |
| 2024-08-29 | 2024-08-27 | 8.955 | 1,297,512 | +5,581 | 0.02% | 11,619,723 |
| 2024-08-21 | 2024-08-19 | 9.138 | 1,291,931 | +27,905 | 0.02% | 11,805,861 |
| 2024-08-20 | 2024-08-16 | 9.074 | 1,264,026 | -27,905 | 0.02% | 11,469,325 |
| 2024-08-08 | 2024-08-06 | 8.665 | 1,291,931 | +27,905 | 0.02% | 11,194,734 |
| 2024-07-30 | 2024-07-26 | 8.536 | 1,264,026 | +5,581 | 0.02% | 10,789,863 |
| 2024-07-17 | 2024-07-15 | 8.859 | 1,258,445 | +9,301 | 0.02% | 11,148,100 |
| 2024-07-11 | 2024-07-09 | 8.568 | 1,249,144 | -1,860 | 0.02% | 10,703,116 |
| 2024-07-05 | 2024-07-03 | 8.826 | 1,251,004 | +9,302 | 0.02% | 11,041,835 |
| 2024-06-12 | 2024-06-07 | 9.117 | 1,241,702 | -18,604 | 0.02% | 11,320,162 |
| 2024-06-05 | 2024-06-03 | 9.213 | 1,260,306 | -9,301 | 0.02% | 11,611,711 |
| 2024-05-23 | 2024-05-21 | 9.665 | 1,269,607 | -1,861 | 0.02% | 12,270,674 |
| 2024-05-09 | 2024-05-07 | 9.267 | 1,271,468 | -5,581 | 0.02% | 11,782,898 |
| 2024-05-06 | 2024-05-02 | 9.192 | 1,277,049 | -9,301 | 0.02% | 11,738,513 |
| 2024-05-02 | 2024-04-29 | 8.708 | 1,286,350 | +9,301 | 0.02% | 11,201,691 |
| 2024-04-30 | 2024-04-26 | 8.837 | 1,277,049 | -9,301 | 0.02% | 11,285,447 |
| 2024-04-29 | 2024-04-25 | 8.730 | 1,286,350 | -18,604 | 0.02% | 11,229,349 |
| 2024-04-17 | 2024-04-15 | 8.418 | 1,304,954 | +692 | 0.02% | 10,984,907 |
| 2024-04-09 | 2024-04-05 | 8.601 | 1,304,262 | +9,302 | 0.02% | 11,217,452 |
| 2024-03-18 | 2024-03-14 | 8.891 | 1,294,960 | -26,044 | 0.02% | 11,513,338 |
| 2024-03-14 | 2024-03-12 | 8.977 | 1,321,004 | +7,497 | 0.02% | 11,858,507 |
| 2024-03-13 | 2024-03-11 | 8.869 | 1,313,507 | +9,301 | 0.02% | 11,649,995 |
| 2024-03-06 | 2024-03-04 | 9.600 | 1,304,206 | +23,262 | 0.02% | 12,519,908 |
| 2024-02-26 | 2024-02-22 | 9.096 | 1,280,944 | +1,827 | 0.02% | 11,651,626 |
| 2023-12-27 | 2023-12-21 | 8.965 | 1,279,117 | -9,136 | 0.02% | 11,466,992 |
| 2023-12-14 | 2023-12-12 | 8.593 | 1,288,253 | +58 | 0.02% | 11,069,453 |
| 2023-12-04 | 2023-11-30 | 8.615 | 1,288,195 | +2,794 | 0.02% | 11,097,156 |
| 2023-11-22 | 2023-11-20 | 8.888 | 1,285,401 | +1,827 | 0.02% | 11,424,837 |
| 2023-11-17 | 2023-11-15 | 8.998 | 1,283,574 | -1,827 | 0.02% | 11,549,098 |
| 2023-11-14 | 2023-11-10 | 8.713 | 1,285,401 | -1,827 | 0.02% | 11,199,717 |
| 2023-10-31 | 2023-10-27 | 8.822 | 1,287,228 | +3,654 | 0.02% | 11,356,536 |
| 2023-10-30 | 2023-10-26 | 9.844 | 1,283,574 | +3,654 | 0.02% | 12,634,881 |
| 2023-10-27 | 2023-10-25 | 10.039 | 1,279,920 | +64,446 | 0.02% | 12,849,711 |
| 2023-10-24 | 2023-10-19 | 9.878 | 1,215,474 | +1,735 | 0.02% | 12,006,567 |
| 2023-10-18 | 2023-10-16 | 9.797 | 1,213,739 | +1,735 | 0.02% | 11,891,499 |
| 2023-10-17 | 2023-10-13 | 9.855 | 1,212,004 | +8,676 | 0.02% | 11,944,350 |
| 2023-10-13 | 2023-10-11 | 10.086 | 1,203,328 | +97 | 0.02% | 12,136,248 |
| 2023-09-22 | 2023-09-20 | 9.970 | 1,203,231 | +1,735 | 0.02% | 11,996,581 |
| 2023-09-19 | 2023-09-15 | 10.097 | 1,201,496 | -3,470 | 0.02% | 12,131,620 |
| 2023-09-18 | 2023-09-14 | 10.028 | 1,204,966 | +3,470 | 0.02% | 12,083,324 |
| 2023-09-15 | 2023-09-13 | 10.097 | 1,201,496 | +3,470 | 0.02% | 12,131,620 |
| 2023-09-11 | 2023-09-06 | 10.570 | 1,198,026 | -1,735 | 0.02% | 12,662,747 |
| 2023-08-25 | 2023-08-23 | 10.235 | 1,199,761 | -255 | 0.02% | 12,280,048 |
| 2023-08-24 | 2023-08-22 | 10.178 | 1,200,016 | -1,908 | 0.02% | 12,213,499 |
| 2023-08-21 | 2023-08-17 | 10.466 | 1,201,924 | -1,736 | 0.02% | 12,579,264 |
| 2023-08-15 | 2023-08-11 | 10.685 | 1,203,660 | +47 | 0.02% | 12,861,035 |
| 2023-08-08 | 2023-08-04 | 10.570 | 1,203,613 | +8,676 | 0.02% | 12,721,800 |
| 2023-07-28 | 2023-07-26 | 11.042 | 1,194,937 | -3,470 | 0.02% | 13,194,802 |
| 2023-07-19 | 2023-07-14 | 10.996 | 1,198,407 | -8,676 | 0.02% | 13,177,866 |
| 2023-07-13 | 2023-07-11 | 10.892 | 1,207,083 | +45 | 0.02% | 13,148,049 |
| 2023-07-12 | 2023-07-10 | 10.743 | 1,207,038 | +5,206 | 0.02% | 12,966,693 |
| 2023-07-10 | 2023-07-06 | 10.800 | 1,201,832 | +6,940 | 0.02% | 12,980,031 |
| 2023-07-03 | 2023-06-29 | 10.904 | 1,194,892 | +8,676 | 0.02% | 13,029,032 |
| 2023-06-27 | 2023-06-23 | 10.823 | 1,186,216 | +8,676 | 0.02% | 12,838,720 |
| 2023-06-20 | 2023-06-16 | 11.400 | 1,177,540 | +1,735 | 0.02% | 13,423,456 |
| 2023-06-15 | 2023-06-13 | 11.342 | 1,175,805 | +43 | 0.02% | 13,335,913 |
| 2023-05-16 | 2023-05-12 | 11.734 | 1,175,762 | +58 | 0.02% | 13,796,203 |
| 2023-05-15 | 2023-05-11 | 11.872 | 1,175,704 | +42 | 0.02% | 13,958,141 |
| 2023-04-17 | 2023-04-13 | 12.495 | 1,175,662 | +2,318 | 0.02% | 14,689,402 |
| 2023-04-14 | 2023-04-12 | 12.448 | 1,173,344 | +40 | 0.02% | 14,606,342 |
| 2023-03-28 | 2023-03-24 | 12.356 | 1,173,304 | -88,493 | 0.02% | 14,497,653 |
| 2023-03-24 | 2023-03-22 | 12.172 | 1,261,797 | -43,379 | 0.02% | 15,358,393 |
| 2023-03-23 | 2023-03-21 | 12.126 | 1,305,176 | -43,378 | 0.02% | 15,826,220 |
| 2023-03-21 | 2023-03-17 | 11.895 | 1,348,554 | -1,736 | 0.02% | 16,041,331 |
| 2023-03-15 | 2023-03-13 | 11.353 | 1,350,290 | +45 | 0.02% | 15,330,476 |
| 2023-03-09 | 2023-03-07 | 11.572 | 1,350,245 | +8,675 | 0.02% | 15,625,670 |
| 2023-03-06 | 2023-03-02 | 11.955 | 1,341,570 | +19,691 | 0.02% | 16,039,027 |
| 2023-03-02 | 2023-02-28 | 11.768 | 1,321,879 | +8,548 | 0.02% | 15,556,199 |
| 2023-02-21 | 2023-02-17 | 11.979 | 1,313,331 | +8,549 | 0.02% | 15,732,145 |
| 2023-02-15 | 2023-02-13 | 12.213 | 1,304,782 | +8,710 | 0.02% | 15,935,007 |
| 2023-02-14 | 2023-02-10 | 12.494 | 1,296,072 | -8,549 | 0.02% | 16,192,510 |
| 2023-02-06 | 2023-02-02 | 12.002 | 1,304,621 | +8,549 | 0.02% | 15,658,333 |
| 2023-01-30 | 2023-01-26 | 12.283 | 1,296,072 | +8,548 | 0.02% | 15,919,603 |
| 2023-01-27 | 2023-01-20 | 12.143 | 1,287,524 | +8,549 | 0.02% | 15,633,869 |
| 2023-01-18 | 2023-01-16 | 11.862 | 1,278,975 | -1,710 | 0.02% | 15,170,986 |
| 2023-01-13 | 2023-01-11 | 11.663 | 1,280,685 | +41 | 0.02% | 14,936,584 |
| 2023-01-09 | 2023-01-05 | 12.353 | 1,280,644 | -10,258 | 0.02% | 15,819,987 |
| 2023-01-03 | 2022-12-29 | 11.312 | 1,290,902 | +1,709 | 0.02% | 14,602,713 |
| 2022-12-15 | 2022-12-13 | 11.628 | 1,289,193 | +85,527 | 0.02% | 14,990,569 |
| 2022-12-12 | 2022-12-08 | 11.441 | 1,203,666 | +1,709 | 0.02% | 13,770,783 |
| 2022-12-09 | 2022-12-07 | 11.230 | 1,201,957 | +85,485 | 0.02% | 13,498,141 |
| 2022-12-05 | 2022-12-01 | 11.640 | 1,116,472 | +2,214 | 0.02% | 12,995,252 |
| 2022-12-02 | 2022-11-30 | 11.359 | 1,114,258 | +5,129 | 0.02% | 12,656,650 |
| 2022-11-18 | 2022-11-16 | 11.511 | 1,109,129 | -3,420 | 0.02% | 12,767,062 |
| 2022-11-16 | 2022-11-14 | 11.371 | 1,112,549 | -5,129 | 0.02% | 12,650,253 |
| 2022-11-15 | 2022-11-11 | 10.973 | 1,117,678 | -68,342 | 0.02% | 12,264,034 |
| 2022-11-11 | 2022-11-09 | 10.540 | 1,186,020 | +5,129 | 0.02% | 12,500,592 |
| 2022-11-04 | 2022-11-02 | 10.037 | 1,180,891 | +3,420 | 0.02% | 11,852,525 |
| 2022-11-03 | 2022-11-01 | 9.932 | 1,177,471 | -1,710 | 0.02% | 11,694,232 |
| 2022-11-02 | 2022-10-31 | 9.815 | 1,179,181 | -1,710 | 0.02% | 11,573,274 |
| 2022-11-01 | 2022-10-28 | 10.072 | 1,180,891 | -1,710 | 0.02% | 11,893,968 |
| 2022-10-31 | 2022-10-27 | 11.370 | 1,182,601 | +3,420 | 0.02% | 13,446,655 |
| 2022-10-28 | 2022-10-26 | 11.383 | 1,179,181 | +53,368 | 0.02% | 13,422,216 |
| 2022-10-26 | 2022-10-24 | 11.615 | 1,125,813 | +8,162 | 0.02% | 13,076,835 |
| 2022-10-25 | 2022-10-21 | 11.983 | 1,117,651 | -1,633 | 0.02% | 13,392,853 |
| 2022-10-24 | 2022-10-20 | 12.191 | 1,119,284 | +1,633 | 0.02% | 13,645,562 |
| 2022-10-20 | 2022-10-18 | 12.191 | 1,117,651 | +8,161 | 0.02% | 13,625,653 |
| 2022-10-18 | 2022-10-14 | 12.106 | 1,109,490 | +1,632 | 0.02% | 13,431,001 |
| 2022-10-13 | 2022-10-11 | 12.277 | 1,107,858 | +881 | 0.02% | 13,601,283 |
| 2022-10-12 | 2022-10-10 | 12.240 | 1,106,977 | +1,632 | 0.02% | 13,549,777 |
| 2022-09-16 | 2022-09-14 | 13.845 | 1,105,345 | +709 | 0.02% | 15,303,978 |
| 2022-08-30 | 2022-08-26 | 14.041 | 1,104,636 | -8,162 | 0.02% | 15,510,716 |
| 2022-08-19 | 2022-08-17 | 14.973 | 1,112,798 | -9,651 | 0.02% | 16,661,557 |
| 2022-08-15 | 2022-08-11 | 14.409 | 1,122,449 | +693 | 0.02% | 16,173,425 |
| 2022-07-22 | 2022-07-20 | 14.434 | 1,121,756 | -16,323 | 0.02% | 16,190,928 |
| 2022-07-21 | 2022-07-19 | 14.434 | 1,138,079 | -1,632 | 0.02% | 16,426,527 |
| 2022-07-20 | 2022-07-18 | 14.458 | 1,139,711 | -1,633 | 0.02% | 16,478,011 |
| 2022-07-19 | 2022-07-15 | 14.287 | 1,141,344 | -1,632 | 0.02% | 16,305,839 |
| 2022-07-14 | 2022-07-12 | 14.090 | 1,142,976 | -925 | 0.02% | 16,105,084 |
| 2022-07-08 | 2022-07-06 | 14.458 | 1,143,901 | -1,632 | 0.02% | 16,538,590 |
| 2022-07-04 | 2022-06-29 | 14.409 | 1,145,533 | -1,632 | 0.02% | 16,506,043 |
| 2022-06-30 | 2022-06-28 | 14.164 | 1,147,165 | -1,633 | 0.02% | 16,248,444 |
| 2022-06-27 | 2022-06-23 | 13.698 | 1,148,798 | -8,161 | 0.02% | 15,736,695 |
| 2022-06-15 | 2022-06-13 | 13.723 | 1,156,959 | +729 | 0.02% | 15,876,839 |
| 2022-05-17 | 2022-05-13 | 13.257 | 1,156,230 | -40,808 | 0.02% | 15,328,496 |
| 2022-05-13 | 2022-05-11 | 12.914 | 1,197,038 | +771 | 0.02% | 15,458,829 |
| 2022-05-12 | 2022-05-10 | 12.841 | 1,196,267 | -6,530 | 0.02% | 15,360,928 |
| 2022-05-11 | 2022-05-06 | 13.061 | 1,202,797 | -8,161 | 0.02% | 15,710,051 |
| 2022-05-10 | 2022-05-05 | 13.306 | 1,210,958 | -8,162 | 0.02% | 16,113,391 |
| 2022-05-03 | 2022-04-28 | 13.086 | 1,219,120 | -8,161 | 0.02% | 15,953,125 |
| 2022-04-25 | 2022-04-21 | 13.086 | 1,227,281 | -9,794 | 0.02% | 16,059,918 |
| 2022-04-20 | 2022-04-14 | 13.135 | 1,237,075 | -3,265 | 0.02% | 16,248,709 |
| 2022-04-14 | 2022-04-12 | 13.012 | 1,240,340 | +541 | 0.02% | 16,139,620 |
| 2022-04-12 | 2022-04-08 | 13.159 | 1,239,799 | -16,324 | 0.02% | 16,314,870 |
| 2022-04-11 | 2022-04-07 | 12.963 | 1,256,123 | +906 | 0.02% | 16,283,430 |
| 2022-04-08 | 2022-04-06 | 13.086 | 1,255,217 | -4,897 | 0.02% | 16,425,482 |
| 2022-03-31 | 2022-03-29 | 12.792 | 1,260,114 | +4,897 | 0.02% | 16,119,011 |
| 2022-03-29 | 2022-03-25 | 12.963 | 1,255,217 | -9,794 | 0.02% | 16,271,685 |
| 2022-03-24 | 2022-03-22 | 12.939 | 1,265,011 | -3,265 | 0.02% | 16,367,648 |
| 2022-03-22 | 2022-03-18 | 12.914 | 1,268,276 | -62,028 | 0.02% | 16,378,813 |
| 2022-03-21 | 2022-03-17 | 12.351 | 1,330,304 | -16,323 | 0.02% | 16,430,072 |
| 2022-03-15 | 2022-03-11 | 12.032 | 1,346,627 | +575 | 0.02% | 16,202,680 |
| 2022-03-02 | 2022-02-28 | 12.230 | 1,346,052 | +41,293 | 0.02% | 16,461,673 |
| 2022-03-01 | 2022-02-25 | 12.317 | 1,304,759 | +3,215 | 0.02% | 16,070,305 |
| 2022-02-28 | 2022-02-24 | 12.391 | 1,301,544 | +22,506 | 0.02% | 16,127,863 |
| 2022-02-15 | 2022-02-11 | 12.839 | 1,279,038 | +5,370 | 0.02% | 16,421,838 |
| 2022-02-07 | 2022-01-31 | 12.541 | 1,273,668 | -4,822 | 0.02% | 15,972,592 |
| 2022-02-04 | 2022-01-27 | 12.155 | 1,278,490 | +1,607 | 0.02% | 15,539,982 |
| 2022-01-28 | 2022-01-26 | 12.217 | 1,276,883 | +1,849 | 0.02% | 15,599,879 |
| 2022-01-27 | 2022-01-25 | 12.118 | 1,275,034 | -22,506 | 0.02% | 15,450,387 |
| 2022-01-25 | 2022-01-21 | 12.366 | 1,297,540 | +1,608 | 0.02% | 16,045,962 |
| 2022-01-21 | 2022-01-19 | 12.192 | 1,295,932 | +1,607 | 0.02% | 15,800,358 |
| 2022-01-13 | 2022-01-11 | 12.217 | 1,294,325 | +568 | 0.02% | 15,812,970 |
| 2021-12-15 | 2021-12-13 | 11.919 | 1,293,757 | +578 | 0.02% | 15,419,733 |
| 2021-12-13 | 2021-12-09 | 12.068 | 1,293,179 | -1,607 | 0.02% | 15,605,907 |
| 2021-12-08 | 2021-12-06 | 11.794 | 1,294,786 | -24,114 | 0.02% | 15,270,911 |
| 2021-12-06 | 2021-12-02 | 11.769 | 1,318,900 | +3,226 | 0.02% | 15,522,499 |
| 2021-12-02 | 2021-11-30 | 11.595 | 1,315,674 | -36,974 | 0.02% | 15,255,373 |
| 2021-11-30 | 2021-11-26 | 12.031 | 1,352,648 | +3,215 | 0.02% | 16,273,085 |
| 2021-11-22 | 2021-11-18 | 12.516 | 1,349,433 | -1,607 | 0.02% | 16,889,155 |
| 2021-11-19 | 2021-11-17 | 12.566 | 1,351,040 | -3,215 | 0.02% | 16,976,502 |
| 2021-11-16 | 2021-11-12 | 12.541 | 1,354,255 | -1,608 | 0.02% | 16,983,203 |
| 2021-11-15 | 2021-11-11 | 12.615 | 1,355,863 | -9,092 | 0.02% | 17,104,579 |
| 2021-11-12 | 2021-11-10 | 12.516 | 1,364,955 | -3,216 | 0.02% | 17,083,425 |
| 2021-11-10 | 2021-11-08 | 12.379 | 1,368,171 | -1,607 | 0.02% | 16,936,438 |
| 2021-11-09 | 2021-11-05 | 12.342 | 1,369,778 | -3,215 | 0.02% | 16,905,207 |
| 2021-11-08 | 2021-11-04 | 12.329 | 1,372,993 | -4,823 | 0.02% | 16,927,803 |
| 2021-11-05 | 2021-11-03 | 12.254 | 1,377,816 | -40,189 | 0.02% | 16,884,417 |
| 2021-11-04 | 2021-11-02 | 12.230 | 1,418,005 | +8,038 | 0.02% | 17,341,630 |
| 2021-11-03 | 2021-11-01 | 12.516 | 1,409,967 | +3,215 | 0.02% | 17,646,783 |
| 2021-11-02 | 2021-10-29 | 12.715 | 1,406,752 | -3,537 | 0.02% | 17,886,570 |
| 2021-11-01 | 2021-10-28 | 14.403 | 1,410,289 | +3,215 | 0.02% | 20,312,308 |
| 2021-10-29 | 2021-10-27 | 14.376 | 1,407,074 | +89,565 | 0.02% | 20,228,611 |
| 2021-10-28 | 2021-10-26 | 14.323 | 1,317,509 | +7,526 | 0.02% | 18,870,970 |
| 2021-10-27 | 2021-10-25 | 14.403 | 1,309,983 | +7,526 | 0.02% | 18,867,606 |
| 2021-10-25 | 2021-10-21 | 14.403 | 1,302,457 | +3,011 | 0.02% | 18,759,210 |
| 2021-10-22 | 2021-10-20 | 14.376 | 1,299,446 | -6,021 | 0.02% | 18,681,312 |
| 2021-10-21 | 2021-10-19 | 14.430 | 1,305,467 | +1,505 | 0.02% | 18,837,254 |
| 2021-10-20 | 2021-10-18 | 14.297 | 1,303,962 | +1,505 | 0.02% | 18,642,282 |
| 2021-10-19 | 2021-10-15 | 14.430 | 1,302,457 | +4,516 | 0.02% | 18,793,821 |
| 2021-10-18 | 2021-10-12 | 14.297 | 1,297,941 | +3,531 | 0.02% | 18,556,202 |
| 2021-10-15 | 2021-10-11 | 14.323 | 1,294,410 | +15,053 | 0.02% | 18,540,118 |
| 2021-10-12 | 2021-10-08 | 14.323 | 1,279,357 | -9,032 | 0.02% | 18,324,510 |
| 2021-10-11 | 2021-10-07 | 14.057 | 1,288,389 | -18,063 | 0.02% | 18,111,505 |
| 2021-10-08 | 2021-10-06 | 13.845 | 1,306,452 | +31,611 | 0.02% | 18,087,687 |
| 2021-10-07 | 2021-10-05 | 13.871 | 1,274,841 | +49,673 | 0.02% | 17,683,914 |
| 2021-10-06 | 2021-10-04 | 14.031 | 1,225,168 | +40,641 | 0.02% | 17,190,220 |
| 2021-09-30 | 2021-09-28 | 13.845 | 1,184,527 | -1,505 | 0.02% | 16,399,649 |
| 2021-09-29 | 2021-09-27 | 13.739 | 1,186,032 | +7,526 | 0.02% | 16,294,416 |
| 2021-09-28 | 2021-09-24 | 13.526 | 1,178,506 | +12,042 | 0.02% | 15,940,482 |
| 2021-09-27 | 2021-09-23 | 13.845 | 1,166,464 | -7,526 | 0.02% | 16,149,569 |
| 2021-09-21 | 2021-09-17 | 14.217 | 1,173,990 | +67,736 | 0.02% | 16,690,527 |
| 2021-09-20 | 2021-09-16 | 14.297 | 1,106,254 | +3,011 | 0.02% | 15,815,721 |
| 2021-09-16 | 2021-09-14 | 14.695 | 1,103,243 | +39,136 | 0.02% | 16,212,432 |
| 2021-09-15 | 2021-09-13 | 14.616 | 1,064,107 | +8,006 | 0.02% | 15,552,487 |
| 2021-09-14 | 2021-09-10 | 14.802 | 1,056,101 | +1,505 | 0.02% | 15,631,927 |
| 2021-09-13 | 2021-09-09 | 15.014 | 1,054,596 | +1,506 | 0.02% | 15,833,846 |
| 2021-09-10 | 2021-09-08 | 14.775 | 1,053,090 | +1,505 | 0.02% | 15,559,375 |
| 2021-09-01 | 2021-08-30 | 15.094 | 1,051,585 | +7,526 | 0.02% | 15,872,472 |
| 2021-08-31 | 2021-08-27 | 15.200 | 1,044,059 | +57,199 | 0.02% | 15,869,854 |
| 2021-08-13 | 2021-08-11 | 16.502 | 986,860 | +389 | 0.02% | 16,285,422 |
| 2021-07-26 | 2021-07-22 | 16.609 | 986,471 | -1,505 | 0.02% | 16,383,859 |
| 2021-07-15 | 2021-07-13 | 16.901 | 987,976 | +386 | 0.02% | 16,697,651 |
| 2021-07-06 | 2021-07-02 | 16.635 | 987,590 | -18,063 | 0.02% | 16,428,688 |
| 2021-06-18 | 2021-06-16 | 16.369 | 1,005,653 | -4,516 | 0.02% | 16,461,929 |
| 2021-06-16 | 2021-06-11 | 16.555 | 1,010,169 | -12,827 | 0.02% | 16,723,761 |
| 2021-06-15 | 2021-06-10 | 16.449 | 1,022,996 | +1,505 | 0.02% | 16,827,378 |
| 2021-05-24 | 2021-05-20 | 16.476 | 1,021,491 | -9,031 | 0.02% | 16,829,767 |
| 2021-05-13 | 2021-05-11 | 15.678 | 1,030,522 | -37,218 | 0.02% | 16,157,015 |
| 2021-05-11 | 2021-05-07 | 15.466 | 1,067,740 | -7,526 | 0.02% | 16,513,547 |
| 2021-04-20 | 2021-04-16 | 14.695 | 1,075,266 | +699 | 0.02% | 15,801,303 |
| 2021-04-15 | 2021-04-13 | 14.642 | 1,074,567 | +442 | 0.02% | 15,733,921 |
| 2021-03-15 | 2021-03-11 | 15.041 | 1,074,125 | +492 | 0.02% | 16,155,601 |
| 2021-03-11 | 2021-03-09 | 15.468 | 1,073,633 | +7,526 | 0.02% | 16,607,148 |
| 2021-03-10 | 2021-03-08 | 15.630 | 1,066,107 | +12,979 | 0.02% | 16,662,812 |
| 2021-03-01 | 2021-02-25 | 16.625 | 1,053,128 | +7,434 | 0.02% | 17,508,180 |
| 2021-02-26 | 2021-02-24 | 16.571 | 1,045,694 | +29,739 | 0.02% | 17,328,330 |
| 2021-02-25 | 2021-02-23 | 17.082 | 1,015,955 | -7,435 | 0.02% | 17,354,798 |
| 2021-02-24 | 2021-02-22 | 16.706 | 1,023,390 | -23,791 | 0.02% | 17,096,379 |
| 2021-02-22 | 2021-02-18 | 15.899 | 1,047,181 | -3,442 | 0.02% | 16,648,711 |
| 2021-02-19 | 2021-02-17 | 15.630 | 1,050,623 | -6,245 | 0.02% | 16,420,804 |
| 2021-02-17 | 2021-02-11 | 15.334 | 1,056,868 | -27,319 | 0.02% | 16,205,669 |
| 2021-02-03 | 2021-02-01 | 14.849 | 1,084,187 | -7,435 | 0.02% | 16,099,584 |
| 2021-02-02 | 2021-01-29 | 14.527 | 1,091,622 | -14,869 | 0.02% | 15,857,598 |
| 2021-01-29 | 2021-01-27 | 14.204 | 1,106,491 | -7,435 | 0.02% | 15,716,404 |
| 2021-01-27 | 2021-01-25 | 13.800 | 1,113,926 | +7,435 | 0.02% | 15,372,520 |
| 2021-01-22 | 2021-01-20 | 14.500 | 1,106,491 | -14,869 | 0.02% | 16,043,829 |
| 2021-01-21 | 2021-01-19 | 14.338 | 1,121,360 | -298 | 0.02% | 16,078,430 |
| 2021-01-14 | 2021-01-12 | 14.069 | 1,121,658 | +530 | 0.02% | 15,780,964 |
| 2021-01-04 | 2020-12-29 | 13.773 | 1,121,128 | +14,869 | 0.02% | 15,441,750 |
| 2020-12-29 | 2020-12-24 | 13.881 | 1,106,259 | -2,518 | 0.02% | 15,355,992 |
| 2020-12-21 | 2020-12-17 | 14.231 | 1,108,777 | +4,460 | 0.02% | 15,778,701 |
| 2020-12-15 | 2020-12-11 | 14.204 | 1,104,317 | +499 | 0.02% | 15,685,525 |
| 2020-12-07 | 2020-12-03 | 14.016 | 1,103,818 | +3,180 | 0.02% | 15,470,579 |
| 2020-11-24 | 2020-11-20 | 13.666 | 1,100,638 | -7,434 | 0.02% | 15,041,100 |
| 2020-11-23 | 2020-11-19 | 13.410 | 1,108,072 | -1,487 | 0.02% | 14,859,511 |
| 2020-11-19 | 2020-11-17 | 13.504 | 1,109,559 | -4,461 | 0.02% | 14,983,921 |
| 2020-11-16 | 2020-11-12 | 13.356 | 1,114,020 | -23,791 | 0.02% | 14,879,338 |
| 2020-11-13 | 2020-11-11 | 13.477 | 1,137,811 | -7,360 | 0.02% | 15,334,839 |
| 2020-11-12 | 2020-11-10 | 13.020 | 1,145,171 | -1,487 | 0.02% | 14,910,324 |
| 2020-11-11 | 2020-11-09 | 12.576 | 1,146,658 | +7,434 | 0.02% | 14,420,718 |
| 2020-11-10 | 2020-11-06 | 12.738 | 1,139,224 | -1,486 | 0.02% | 14,511,105 |
| 2020-11-06 | 2020-11-04 | 12.644 | 1,140,710 | -4,907 | 0.02% | 14,422,631 |
| 2020-11-05 | 2020-11-03 | 12.576 | 1,145,617 | -14,870 | 0.02% | 14,407,626 |
| 2020-11-04 | 2020-11-02 | 12.442 | 1,160,487 | -2,973 | 0.02% | 14,438,544 |
| 2020-11-03 | 2020-10-30 | 12.321 | 1,163,460 | +1,487 | 0.02% | 14,334,690 |
| 2020-11-02 | 2020-10-29 | 13.690 | 1,161,973 | +23,790 | 0.02% | 15,907,421 |
| 2020-10-30 | 2020-10-28 | 13.592 | 1,138,183 | +47,862 | 0.02% | 15,469,867 |
| 2020-10-20 | 2020-10-16 | 13.676 | 1,090,321 | -1,424 | 0.02% | 14,911,195 |
| 2020-10-19 | 2020-10-15 | 13.887 | 1,091,745 | -1,424 | 0.02% | 15,160,608 |
| 2020-10-16 | 2020-10-14 | 13.873 | 1,093,169 | -6,632 | 0.02% | 15,165,033 |
| 2020-10-15 | 2020-10-12 | 13.971 | 1,099,801 | -35,610 | 0.02% | 15,365,132 |
| 2020-10-08 | 2020-10-06 | 13.339 | 1,135,411 | -2,849 | 0.02% | 15,145,228 |
| 2020-10-07 | 2020-10-05 | 13.269 | 1,138,260 | -12,820 | 0.02% | 15,103,319 |
| 2020-09-28 | 2020-09-24 | 12.721 | 1,151,080 | +2,849 | 0.02% | 14,643,093 |
| 2020-09-25 | 2020-09-23 | 12.651 | 1,148,231 | +837 | 0.02% | 14,526,239 |
| 2020-09-24 | 2020-09-22 | 12.791 | 1,147,394 | +1,424 | 0.02% | 14,676,756 |
| 2020-09-17 | 2020-09-15 | 13.493 | 1,145,970 | -7,122 | 0.02% | 15,463,071 |
| 2020-09-15 | 2020-09-11 | 13.479 | 1,153,092 | +518 | 0.02% | 15,542,981 |
| 2020-09-14 | 2020-09-10 | 13.451 | 1,152,574 | -1,424 | 0.02% | 15,503,632 |
| 2020-09-11 | 2020-09-09 | 13.451 | 1,153,998 | -51,421 | 0.02% | 15,522,786 |
| 2020-09-10 | 2020-09-08 | 13.156 | 1,205,419 | -5,698 | 0.02% | 15,859,034 |
| 2020-09-09 | 2020-09-07 | 13.044 | 1,211,117 | -12,819 | 0.02% | 15,797,957 |
| 2020-09-08 | 2020-09-04 | 12.707 | 1,223,936 | +7,122 | 0.02% | 15,552,722 |
| 2020-09-07 | 2020-09-03 | 12.819 | 1,216,814 | +1,424 | 0.02% | 15,598,904 |
| 2020-09-04 | 2020-09-02 | 12.749 | 1,215,390 | +11,395 | 0.02% | 15,495,323 |
| 2020-09-03 | 2020-09-01 | 12.609 | 1,203,995 | +12,820 | 0.02% | 15,180,991 |
| 2020-09-01 | 2020-08-28 | 12.834 | 1,191,175 | -4,273 | 0.02% | 15,286,951 |
| 2020-08-31 | 2020-08-27 | 12.763 | 1,195,448 | +21,366 | 0.02% | 15,257,862 |
| 2020-08-27 | 2020-08-25 | 13.227 | 1,174,082 | -5,698 | 0.02% | 15,529,177 |
| 2020-08-24 | 2020-08-20 | 12.693 | 1,179,780 | +2,849 | 0.02% | 14,975,060 |
| 2020-08-21 | 2020-08-19 | 12.819 | 1,176,931 | +18,517 | 0.02% | 15,087,625 |
| 2020-08-20 | 2020-08-18 | 12.749 | 1,158,414 | -4,273 | 0.02% | 14,768,921 |
| 2020-08-19 | 2020-08-17 | 12.904 | 1,162,687 | +45,581 | 0.02% | 15,002,977 |
| 2020-08-14 | 2020-08-12 | 13.634 | 1,117,106 | -35,610 | 0.02% | 15,230,450 |
| 2020-08-13 | 2020-08-11 | 13.311 | 1,152,716 | +111 | 0.02% | 15,343,688 |
| 2020-08-11 | 2020-08-07 | 13.114 | 1,152,605 | -14,244 | 0.02% | 15,115,638 |
| 2020-08-07 | 2020-08-05 | 13.409 | 1,166,849 | -1,425 | 0.02% | 15,646,498 |
| 2020-08-05 | 2020-08-03 | 13.002 | 1,168,274 | +14,244 | 0.02% | 15,189,896 |
| 2020-07-30 | 2020-07-28 | 12.988 | 1,154,030 | +35,610 | 0.02% | 14,988,492 |
| 2020-07-23 | 2020-07-21 | 13.395 | 1,118,420 | +7,122 | 0.02% | 14,981,400 |
| 2020-07-17 | 2020-07-15 | 13.873 | 1,111,298 | +35,610 | 0.02% | 15,416,529 |
| 2020-07-15 | 2020-07-13 | 14.069 | 1,075,688 | +282 | 0.02% | 15,133,980 |
| 2020-07-13 | 2020-07-09 | 14.125 | 1,075,406 | +5,697 | 0.02% | 15,190,412 |
| 2020-07-08 | 2020-07-06 | 15.136 | 1,069,709 | -15,668 | 0.02% | 16,191,367 |
| 2020-07-06 | 2020-07-02 | 14.462 | 1,085,377 | -8,577 | 0.02% | 15,697,011 |
| 2020-06-23 | 2020-06-19 | 14.069 | 1,093,954 | +2,849 | 0.02% | 15,390,967 |
| 2020-06-18 | 2020-06-16 | 13.522 | 1,091,105 | +1,425 | 0.02% | 14,753,394 |
| 2020-06-15 | 2020-06-11 | 13.592 | 1,089,680 | +71 | 0.02% | 14,810,627 |
| 2020-06-09 | 2020-06-05 | 13.957 | 1,089,609 | -4,273 | 0.02% | 15,207,442 |
| 2020-06-02 | 2020-05-29 | 12.679 | 1,093,882 | +5,697 | 0.02% | 13,869,389 |
| 2020-05-26 | 2020-05-22 | 12.595 | 1,088,185 | +1,425 | 0.02% | 13,705,481 |
| 2020-05-22 | 2020-05-20 | 14.153 | 1,086,760 | +2,848 | 0.02% | 15,381,309 |
| 2020-05-21 | 2020-05-19 | 14.518 | 1,083,912 | +15,669 | 0.02% | 15,736,700 |
| 2020-05-14 | 2020-05-12 | 15.220 | 1,068,243 | +96 | 0.02% | 16,259,173 |
| 2020-05-13 | 2020-05-11 | 15.557 | 1,068,147 | -7,122 | 0.02% | 16,617,661 |
| 2020-05-06 | 2020-05-04 | 14.490 | 1,075,269 | +7,122 | 0.02% | 15,581,022 |
| 2020-05-05 | 2020-04-29 | 15.220 | 1,068,147 | -7,122 | 0.02% | 16,257,712 |
| 2020-04-29 | 2020-04-27 | 15.389 | 1,075,269 | -15,668 | 0.02% | 16,547,287 |
| 2020-04-28 | 2020-04-24 | 14.799 | 1,090,937 | -713 | 0.02% | 16,145,050 |
| 2020-04-27 | 2020-04-23 | 14.883 | 1,091,650 | -14,244 | 0.02% | 16,247,569 |
| 2020-04-23 | 2020-04-21 | 14.406 | 1,105,894 | -7,122 | 0.02% | 15,931,621 |
| 2020-04-22 | 2020-04-20 | 14.547 | 1,113,016 | +1,923 | 0.02% | 16,190,501 |
| 2020-04-21 | 2020-04-17 | 14.715 | 1,111,093 | +5,698 | 0.02% | 16,349,738 |
| 2020-04-17 | 2020-04-15 | 14.350 | 1,105,395 | -2,131 | 0.02% | 15,862,349 |
| 2020-04-16 | 2020-04-14 | 14.350 | 1,107,526 | +4,273 | 0.02% | 15,892,929 |
| 2020-04-15 | 2020-04-09 | 14.097 | 1,103,253 | -21,366 | 0.02% | 15,552,777 |
| 2020-04-09 | 2020-04-07 | 14.210 | 1,124,619 | +2,849 | 0.02% | 15,980,304 |
| 2020-04-08 | 2020-04-06 | 13.901 | 1,121,770 | +9,971 | 0.02% | 15,593,303 |
| 2020-03-26 | 2020-03-24 | 12.089 | 1,111,799 | -8,065 | 0.02% | 13,440,906 |
| 2020-03-18 | 2020-03-16 | 12.244 | 1,119,864 | +1,424 | 0.02% | 13,711,371 |
| 2020-03-17 | 2020-03-13 | 12.623 | 1,118,440 | +2,849 | 0.02% | 14,117,945 |
| 2020-03-13 | 2020-03-11 | 13.802 | 1,115,591 | +107 | 0.02% | 15,397,763 |
| 2020-03-12 | 2020-03-10 | 13.816 | 1,115,484 | -5,698 | 0.02% | 15,411,949 |
| 2020-03-10 | 2020-03-06 | 14.813 | 1,121,182 | +22,973 | 0.02% | 16,608,558 |
| 2020-03-09 | 2020-03-05 | 15.241 | 1,098,209 | +14,041 | 0.02% | 16,737,526 |
| 2020-03-04 | 2020-03-02 | 15.041 | 1,084,168 | +16,850 | 0.02% | 16,307,335 |
| 2020-03-03 | 2020-02-28 | 15.098 | 1,067,318 | +8,424 | 0.02% | 16,114,698 |
| 2020-03-02 | 2020-02-27 | 15.269 | 1,058,894 | -7,020 | 0.02% | 16,168,501 |
| 2020-02-18 | 2020-02-14 | 15.782 | 1,065,914 | +7,020 | 0.02% | 16,822,262 |
| 2020-02-13 | 2020-02-11 | 15.554 | 1,058,894 | +31 | 0.02% | 16,470,152 |
| 2020-01-23 | 2020-01-21 | 16.095 | 1,058,863 | +14,042 | 0.02% | 17,042,790 |
| 2020-01-22 | 2020-01-20 | 16.580 | 1,044,821 | -1,404 | 0.02% | 17,322,771 |
| 2020-01-21 | 2020-01-17 | 16.694 | 1,046,225 | -9,829 | 0.02% | 17,465,265 |
| 2020-01-17 | 2020-01-15 | 16.409 | 1,056,054 | -4,213 | 0.02% | 17,328,505 |
| 2020-01-16 | 2020-01-14 | 16.437 | 1,060,267 | +1,404 | 0.02% | 17,427,839 |
| 2020-01-15 | 2020-01-13 | 16.380 | 1,058,863 | -5,495 | 0.02% | 17,344,432 |
| 2020-01-13 | 2020-01-09 | 16.209 | 1,064,358 | -7,020 | 0.02% | 17,252,517 |
| 2020-01-10 | 2020-01-08 | 16.067 | 1,071,378 | +1,404 | 0.02% | 17,213,703 |
| 2020-01-06 | 2020-01-02 | 16.238 | 1,069,974 | +21,062 | 0.02% | 17,374,029 |
| 2020-01-03 | 2019-12-31 | 16.124 | 1,048,912 | +11,233 | 0.02% | 16,912,506 |
| 2019-12-20 | 2019-12-18 | 16.095 | 1,037,679 | +7,020 | 0.02% | 16,701,826 |
| 2019-12-19 | 2019-12-17 | 16.266 | 1,030,659 | +20,360 | 0.02% | 16,765,001 |
| 2019-12-18 | 2019-12-16 | 16.209 | 1,010,299 | +7,021 | 0.02% | 16,376,258 |
| 2019-12-17 | 2019-12-13 | 16.437 | 1,003,278 | -1,404 | 0.02% | 16,491,098 |
| 2019-12-16 | 2019-12-12 | 16.380 | 1,004,682 | +2,808 | 0.02% | 16,456,934 |
| 2019-12-13 | 2019-12-11 | 16.181 | 1,001,874 | +35,195 | 0.02% | 16,211,153 |
| 2019-12-04 | 2019-12-02 | 16.352 | 966,679 | +8,425 | 0.02% | 15,806,898 |
| 2019-12-03 | 2019-11-29 | 16.722 | 958,254 | +1,294 | 0.02% | 16,024,010 |
| 2019-11-27 | 2019-11-25 | 16.722 | 956,960 | -1,404 | 0.02% | 16,002,372 |
| 2019-11-26 | 2019-11-22 | 16.466 | 958,364 | +2,808 | 0.02% | 15,780,138 |
| 2019-11-15 | 2019-11-13 | 16.295 | 955,556 | +1,404 | 0.02% | 15,570,575 |
| 2019-11-14 | 2019-11-12 | 16.836 | 954,152 | +89 | 0.02% | 16,064,141 |
| 2019-11-12 | 2019-11-08 | 17.292 | 954,063 | -7,021 | 0.02% | 16,497,503 |
| 2019-11-08 | 2019-11-06 | 17.377 | 961,084 | -4,212 | 0.02% | 16,701,045 |
| 2019-11-01 | 2019-10-30 | 16.580 | 965,296 | +4,212 | 0.02% | 16,004,274 |
| 2019-10-31 | 2019-10-29 | 16.893 | 961,084 | -1,404 | 0.02% | 16,235,606 |
| 2019-10-29 | 2019-10-25 | 18.266 | 962,488 | -4,212 | 0.02% | 17,580,936 |
| 2019-10-28 | 2019-10-24 | 18.237 | 966,700 | +30,605 | 0.02% | 17,629,392 |
| 2019-10-25 | 2019-10-23 | 17.913 | 936,095 | +4,073 | 0.02% | 16,767,893 |
| 2019-10-24 | 2019-10-22 | 18.119 | 932,022 | -4,073 | 0.02% | 16,887,146 |
| 2019-10-22 | 2019-10-18 | 17.706 | 936,095 | +4,073 | 0.02% | 16,574,841 |
| 2019-10-21 | 2019-10-17 | 18.119 | 932,022 | +1,358 | 0.02% | 16,887,146 |
| 2019-10-17 | 2019-10-15 | 17.706 | 930,664 | +2,716 | 0.02% | 16,478,678 |
| 2019-10-15 | 2019-10-11 | 17.618 | 927,948 | -2,630 | 0.02% | 16,348,571 |
| 2019-10-14 | 2019-10-10 | 17.117 | 930,578 | +2,715 | 0.02% | 15,928,830 |
| 2019-10-11 | 2019-10-09 | 17.117 | 927,863 | +13,577 | 0.02% | 15,882,357 |
| 2019-10-03 | 2019-09-30 | 17.353 | 914,286 | +1,358 | 0.02% | 15,865,448 |
| 2019-09-26 | 2019-09-24 | 17.323 | 912,928 | -33,943 | 0.02% | 15,814,987 |
| 2019-09-17 | 2019-09-13 | 17.824 | 946,871 | +1,358 | 0.02% | 16,877,230 |
| 2019-09-13 | 2019-09-11 | 17.795 | 945,513 | +86 | 0.02% | 16,825,168 |
| 2019-09-12 | 2019-09-10 | 17.264 | 945,427 | +6,788 | 0.02% | 16,322,271 |
| 2019-08-26 | 2019-08-22 | 17.088 | 938,639 | -13,577 | 0.02% | 16,039,158 |
| 2019-08-21 | 2019-08-19 | 17.294 | 952,216 | +12,219 | 0.02% | 16,467,533 |
| 2019-08-20 | 2019-08-16 | 17.029 | 939,997 | -4,073 | 0.02% | 16,006,976 |
| 2019-08-19 | 2019-08-15 | 16.823 | 944,070 | +5,431 | 0.02% | 15,881,638 |
| 2019-08-15 | 2019-08-13 | 16.381 | 938,639 | +240 | 0.02% | 15,375,469 |
| 2019-08-12 | 2019-08-08 | 17.029 | 938,399 | +1,357 | 0.02% | 15,979,764 |
| 2019-08-08 | 2019-08-06 | 17.088 | 937,042 | +13,577 | 0.02% | 16,011,869 |
| 2019-08-07 | 2019-08-05 | 17.618 | 923,465 | +8,147 | 0.02% | 16,269,590 |
| 2019-08-05 | 2019-08-01 | 18.325 | 915,318 | +6,788 | 0.02% | 16,773,256 |
| 2019-08-01 | 2019-07-30 | 18.855 | 908,530 | +33,943 | 0.02% | 17,130,665 |
| 2019-07-30 | 2019-07-26 | 19.209 | 874,587 | -1,358 | 0.02% | 16,799,857 |
| 2019-07-24 | 2019-07-22 | 19.592 | 875,945 | +10,862 | 0.02% | 17,161,429 |
| 2019-07-18 | 2019-07-16 | 19.828 | 865,083 | -40,731 | 0.02% | 17,152,515 |
| 2019-07-15 | 2019-07-11 | 19.445 | 905,814 | +2,866 | 0.02% | 17,613,187 |
| 2019-07-12 | 2019-07-10 | 19.356 | 902,948 | +67,207 | 0.02% | 17,477,652 |
| 2019-07-10 | 2019-07-08 | 19.621 | 835,741 | +33,942 | 0.02% | 16,398,379 |
| 2019-07-05 | 2019-07-03 | 20.063 | 801,799 | -36,658 | 0.02% | 16,086,724 |
| 2019-07-04 | 2019-07-02 | 19.857 | 838,457 | +1,358 | 0.02% | 16,649,288 |
| 2019-06-27 | 2019-06-25 | 19.651 | 837,099 | -4,073 | 0.02% | 16,449,687 |
| 2019-06-21 | 2019-06-19 | 19.445 | 841,172 | -4,073 | 0.02% | 16,356,249 |
| 2019-06-19 | 2019-06-17 | 18.855 | 845,245 | -9,504 | 0.02% | 15,937,403 |
| 2019-06-18 | 2019-06-14 | 18.413 | 854,749 | +10,861 | 0.02% | 15,738,872 |
| 2019-06-17 | 2019-06-13 | 18.738 | 843,888 | +6,789 | 0.02% | 15,812,368 |
| 2019-06-05 | 2019-06-03 | 18.502 | 837,099 | -1,358 | 0.02% | 15,487,861 |
| 2019-06-04 | 2019-05-31 | 18.472 | 838,457 | +9,504 | 0.02% | 15,488,284 |
| 2019-05-28 | 2019-05-24 | 19.179 | 828,953 | +1,358 | 0.02% | 15,898,856 |
| 2019-05-22 | 2019-05-20 | 19.474 | 827,595 | +6,788 | 0.02% | 16,116,632 |
| 2019-05-21 | 2019-05-17 | 19.238 | 820,807 | +6,789 | 0.02% | 15,790,985 |
| 2019-05-16 | 2019-05-14 | 19.268 | 814,018 | +133 | 0.02% | 15,684,358 |
| 2019-05-14 | 2019-05-09 | 19.150 | 813,885 | +5,431 | 0.02% | 15,585,882 |
| 2019-05-02 | 2019-04-29 | 20.476 | 808,454 | +1,358 | 0.02% | 16,553,701 |
| 2019-04-30 | 2019-04-26 | 20.211 | 807,096 | +1,357 | 0.02% | 16,311,890 |
| 2019-04-24 | 2019-04-18 | 20.711 | 805,739 | +33,943 | 0.02% | 16,688,015 |
| 2019-04-23 | 2019-04-17 | 20.741 | 771,796 | +1,714 | 0.02% | 16,007,745 |
| 2019-04-18 | 2019-04-16 | 20.888 | 770,082 | +1,358 | 0.02% | 16,085,634 |
| 2019-04-15 | 2019-04-11 | 21.271 | 768,724 | +116 | 0.02% | 16,351,689 |
| 2019-04-09 | 2019-04-04 | 21.978 | 768,608 | -23,081 | 0.02% | 16,892,686 |
| 2019-04-03 | 2019-04-01 | 22.803 | 791,689 | -7,867 | 0.02% | 18,053,048 |
| 2019-04-02 | 2019-03-29 | 22.361 | 799,556 | -10,861 | 0.02% | 17,879,099 |
| 2019-03-29 | 2019-03-27 | 21.684 | 810,417 | -6,789 | 0.02% | 17,572,815 |
| 2019-03-14 | 2019-03-12 | 22.010 | 817,206 | -7,475 | 0.02% | 17,986,472 |
| 2019-03-13 | 2019-03-11 | 21.504 | 824,681 | +7,801 | 0.02% | 17,734,012 |
| 2019-03-12 | 2019-03-08 | 21.593 | 816,880 | +4,034 | 0.02% | 17,639,148 |
| 2019-03-11 | 2019-03-07 | 21.950 | 812,846 | +1,345 | 0.02% | 17,842,157 |
| 2019-03-06 | 2019-03-04 | 21.772 | 811,501 | +1,345 | 0.02% | 17,667,816 |
| 2019-03-04 | 2019-02-28 | 21.742 | 810,156 | -2,690 | 0.02% | 17,614,436 |
| 2019-02-28 | 2019-02-26 | 22.218 | 812,846 | -672 | 0.02% | 18,059,744 |
| 2019-02-27 | 2019-02-25 | 22.277 | 813,518 | -2,690 | 0.02% | 18,123,067 |
| 2019-02-26 | 2019-02-22 | 22.099 | 816,208 | -1,345 | 0.02% | 18,037,335 |
| 2019-02-22 | 2019-02-20 | 22.039 | 817,553 | -6,724 | 0.02% | 18,018,426 |
| 2019-02-19 | 2019-02-15 | 21.593 | 824,277 | +1,345 | 0.02% | 17,798,874 |
| 2019-02-18 | 2019-02-14 | 21.831 | 822,932 | -1,345 | 0.02% | 17,965,642 |
| 2019-02-15 | 2019-02-13 | 22.039 | 824,277 | +5,379 | 0.02% | 18,166,619 |
| 2019-02-14 | 2019-02-12 | 21.534 | 818,898 | -1,205 | 0.02% | 17,634,011 |
| 2019-02-13 | 2019-02-11 | 21.355 | 820,103 | -33,621 | 0.02% | 17,513,606 |
| 2019-02-11 | 2019-02-04 | 20.731 | 853,724 | +43,035 | 0.02% | 17,698,359 |
| 2019-01-29 | 2019-01-25 | 20.969 | 810,689 | +4,035 | 0.02% | 16,999,107 |
| 2019-01-18 | 2019-01-16 | 21.415 | 806,654 | +6,724 | 0.02% | 17,274,382 |
| 2019-01-16 | 2019-01-14 | 21.177 | 799,930 | -5,379 | 0.02% | 16,940,050 |
| 2019-01-15 | 2019-01-11 | 21.593 | 805,309 | +138 | 0.02% | 17,389,292 |
| 2019-01-14 | 2019-01-10 | 21.712 | 805,171 | -6,724 | 0.02% | 17,482,104 |
| 2019-01-11 | 2019-01-09 | 21.920 | 811,895 | -14,793 | 0.02% | 17,797,134 |
| 2019-01-09 | 2019-01-07 | 21.296 | 826,688 | -1,345 | 0.02% | 17,605,055 |
| 2019-01-08 | 2019-01-04 | 21.236 | 828,033 | -39,001 | 0.02% | 17,584,441 |
| 2019-01-03 | 2018-12-31 | 19.957 | 867,034 | +1,345 | 0.02% | 17,303,795 |
| 2018-12-20 | 2018-12-18 | 20.433 | 865,689 | +57,829 | 0.02% | 17,688,922 |
| 2018-12-19 | 2018-12-17 | 20.820 | 807,860 | -33,622 | 0.02% | 16,819,647 |
| 2018-12-18 | 2018-12-14 | 20.493 | 841,482 | +33,622 | 0.02% | 17,244,348 |
| 2018-12-14 | 2018-12-12 | 20.552 | 807,860 | -33,622 | 0.02% | 16,603,394 |
| 2018-12-13 | 2018-12-11 | 19.928 | 841,482 | +124 | 0.02% | 16,768,814 |
| 2018-12-12 | 2018-12-10 | 20.195 | 841,358 | +33,621 | 0.02% | 16,991,563 |
| 2018-12-11 | 2018-12-07 | 20.404 | 807,737 | -33,621 | 0.02% | 16,480,744 |
| 2018-12-10 | 2018-12-06 | 20.344 | 841,358 | +33,621 | 0.02% | 17,116,685 |
| 2018-12-07 | 2018-12-05 | 20.671 | 807,737 | -14,793 | 0.02% | 16,696,964 |
| 2018-12-05 | 2018-12-03 | 20.701 | 822,530 | -34,967 | 0.02% | 17,027,218 |
| 2018-12-04 | 2018-11-30 | 20.017 | 857,497 | +1,367 | 0.02% | 17,164,470 |
| 2018-12-03 | 2018-11-29 | 20.076 | 856,130 | -1,140 | 0.02% | 17,188,034 |
| 2018-11-30 | 2018-11-28 | 19.928 | 857,270 | -43,231 | 0.02% | 17,083,433 |
| 2018-11-28 | 2018-11-26 | 19.630 | 900,501 | -10,758 | 0.02% | 17,677,093 |
| 2018-11-27 | 2018-11-23 | 19.006 | 911,259 | +4,034 | 0.02% | 17,319,104 |
| 2018-11-26 | 2018-11-22 | 19.095 | 907,225 | -4,034 | 0.02% | 17,323,385 |
| 2018-11-23 | 2018-11-21 | 19.154 | 911,259 | -2,690 | 0.02% | 17,454,621 |
| 2018-11-22 | 2018-11-20 | 18.857 | 913,949 | +6,724 | 0.02% | 17,234,312 |
| 2018-11-21 | 2018-11-19 | 19.333 | 907,225 | -5,379 | 0.02% | 17,539,253 |
| 2018-11-19 | 2018-11-15 | 19.065 | 912,604 | -40,346 | 0.02% | 17,398,953 |
| 2018-11-15 | 2018-11-13 | 18.768 | 952,950 | +8,559 | 0.02% | 17,884,722 |
| 2018-11-13 | 2018-11-09 | 18.441 | 944,391 | +40,345 | 0.02% | 17,415,111 |
| 2018-11-12 | 2018-11-08 | 18.827 | 904,046 | +1,345 | 0.02% | 17,020,682 |
| 2018-11-09 | 2018-11-07 | 19.333 | 902,701 | -6,724 | 0.02% | 17,451,791 |
| 2018-11-08 | 2018-11-06 | 19.065 | 909,425 | -2,690 | 0.02% | 17,338,345 |
| 2018-11-06 | 2018-11-02 | 18.976 | 912,115 | -114,313 | 0.02% | 17,308,244 |
| 2018-11-05 | 2018-11-01 | 18.470 | 1,026,428 | -2,017 | 0.02% | 18,958,449 |
| 2018-11-02 | 2018-10-31 | 18.292 | 1,028,445 | -5,380 | 0.02% | 18,812,171 |
| 2018-10-31 | 2018-10-29 | 18.203 | 1,033,825 | -6,724 | 0.02% | 18,818,334 |
| 2018-10-29 | 2018-10-25 | 19.017 | 1,040,549 | +33,842 | 0.02% | 19,788,586 |
| 2018-10-26 | 2018-10-24 | 18.895 | 1,006,707 | +70,306 | 0.02% | 19,021,282 |
| 2018-10-25 | 2018-10-23 | 19.048 | 936,401 | +13,020 | 0.02% | 17,836,726 |
| 2018-10-24 | 2018-10-22 | 19.448 | 923,381 | +1,302 | 0.02% | 17,957,514 |
| 2018-10-18 | 2018-10-15 | 18.710 | 922,079 | +13,020 | 0.02% | 17,252,300 |
| 2018-10-15 | 2018-10-11 | 18.741 | 909,059 | +2,733 | 0.02% | 17,036,622 |
| 2018-10-11 | 2018-10-09 | 19.448 | 906,326 | +3,906 | 0.02% | 17,625,836 |
| 2018-10-10 | 2018-10-08 | 19.448 | 902,420 | +10,416 | 0.02% | 17,549,874 |
| 2018-10-09 | 2018-10-05 | 19.570 | 892,004 | +9,113 | 0.02% | 17,456,927 |
| 2018-10-08 | 2018-10-04 | 19.632 | 882,891 | +36,455 | 0.02% | 17,332,832 |
| 2018-10-05 | 2018-10-03 | 20.246 | 846,436 | +2,604 | 0.02% | 17,137,249 |
| 2018-10-03 | 2018-09-28 | 20.615 | 843,832 | +33,851 | 0.02% | 17,395,627 |
| 2018-10-02 | 2018-09-27 | 20.676 | 809,981 | -5,728 | 0.02% | 16,747,557 |
| 2018-09-24 | 2018-09-20 | 20.984 | 815,709 | -36,455 | 0.02% | 17,116,601 |
| 2018-09-18 | 2018-09-14 | 20.492 | 852,164 | -32,549 | 0.02% | 17,462,668 |
| 2018-09-13 | 2018-09-11 | 19.786 | 884,713 | -3,779 | 0.02% | 17,504,506 |
| 2018-09-12 | 2018-09-10 | 19.663 | 888,492 | -651 | 0.02% | 17,470,087 |
| 2018-09-11 | 2018-09-07 | 19.939 | 889,143 | +3,906 | 0.02% | 17,728,740 |
| 2018-09-05 | 2018-09-03 | 20.123 | 885,237 | +32,549 | 0.02% | 17,814,040 |
| 2018-09-04 | 2018-08-31 | 20.431 | 852,688 | -2,604 | 0.02% | 17,421,012 |
| 2018-09-03 | 2018-08-30 | 20.584 | 855,292 | -32,549 | 0.02% | 17,605,598 |
| 2018-08-31 | 2018-08-29 | 20.369 | 887,841 | -1,302 | 0.02% | 18,084,658 |
| 2018-08-29 | 2018-08-27 | 20.154 | 889,143 | -5,207 | 0.02% | 17,919,960 |
| 2018-08-27 | 2018-08-23 | 19.540 | 894,350 | -31,248 | 0.02% | 17,475,363 |
| 2018-08-24 | 2018-08-22 | 19.540 | 925,598 | +6,510 | 0.02% | 18,085,940 |
| 2018-08-17 | 2018-08-15 | 19.325 | 919,088 | +13,020 | 0.02% | 17,761,078 |
| 2018-08-16 | 2018-08-14 | 19.724 | 906,068 | -13,020 | 0.02% | 17,871,351 |
| 2018-08-15 | 2018-08-13 | 19.417 | 919,088 | -1,304 | 0.02% | 17,845,789 |
| 2018-08-14 | 2018-08-10 | 19.632 | 920,392 | -8,330 | 0.02% | 18,069,048 |
| 2018-08-06 | 2018-08-02 | 19.693 | 928,722 | +32,549 | 0.02% | 18,289,647 |
| 2018-07-31 | 2018-07-27 | 20.308 | 896,173 | -32,549 | 0.02% | 18,199,308 |
| 2018-07-23 | 2018-07-19 | 19.079 | 928,722 | +3,906 | 0.02% | 17,718,988 |
| 2018-07-16 | 2018-07-12 | 19.294 | 924,816 | -3,906 | 0.02% | 17,843,356 |
| 2018-07-13 | 2018-07-11 | 19.233 | 928,722 | +4,035 | 0.02% | 17,861,653 |
| 2018-07-11 | 2018-07-09 | 19.509 | 924,687 | +1,302 | 0.02% | 18,039,731 |
| 2018-07-06 | 2018-07-04 | 19.048 | 923,385 | -6,510 | 0.02% | 17,588,795 |
| 2018-07-05 | 2018-07-03 | 19.386 | 929,895 | +6,510 | 0.02% | 18,027,057 |
| 2018-06-26 | 2018-06-22 | 20.093 | 923,385 | +32,549 | 0.02% | 18,553,341 |
| 2018-06-22 | 2018-06-20 | 20.339 | 890,836 | +13,020 | 0.02% | 18,118,295 |
| 2018-06-21 | 2018-06-19 | 19.970 | 877,816 | +1,302 | 0.02% | 17,529,859 |
| 2018-06-19 | 2018-06-14 | 20.523 | 876,514 | +32,549 | 0.02% | 17,988,580 |
| 2018-06-14 | 2018-06-12 | 21.383 | 843,965 | +32,688 | 0.02% | 18,046,594 |
| 2018-06-12 | 2018-06-08 | 21.721 | 811,277 | -6,510 | 0.02% | 17,621,795 |
| 2018-06-08 | 2018-06-06 | 21.506 | 817,787 | +6,510 | 0.02% | 17,587,326 |
| 2018-06-07 | 2018-06-05 | 21.721 | 811,277 | -72,910 | 0.02% | 17,621,795 |
| 2018-06-06 | 2018-06-04 | 21.445 | 884,187 | -2,604 | 0.02% | 18,960,995 |
| 2018-06-05 | 2018-06-01 | 21.045 | 886,791 | -33,851 | 0.02% | 18,662,655 |
| 2018-06-04 | 2018-05-31 | 20.861 | 920,642 | +2,604 | 0.02% | 19,205,346 |
| 2018-05-31 | 2018-05-29 | 20.554 | 918,038 | +32,549 | 0.02% | 18,868,977 |
| 2018-05-29 | 2018-05-25 | 20.738 | 885,489 | -31,247 | 0.02% | 18,363,206 |
| 2018-05-28 | 2018-05-24 | 20.461 | 916,736 | +31,197 | 0.02% | 18,757,722 |
| 2018-05-16 | 2018-05-14 | 20.953 | 885,539 | -32,549 | 0.02% | 18,554,687 |
| 2018-05-15 | 2018-05-11 | 20.339 | 918,088 | +145 | 0.02% | 18,672,560 |
| 2018-05-14 | 2018-05-10 | 20.277 | 917,943 | +1,302 | 0.02% | 18,613,208 |
| 2018-05-10 | 2018-05-08 | 20.461 | 916,641 | -7,811 | 0.02% | 18,755,778 |
| 2018-05-08 | 2018-05-04 | 19.970 | 924,452 | +7,811 | 0.02% | 18,461,173 |
| 2018-05-07 | 2018-05-03 | 20.246 | 916,641 | +32,549 | 0.02% | 18,558,645 |
| 2018-05-03 | 2018-04-30 | 20.861 | 884,092 | -70,306 | 0.02% | 18,442,883 |
| 2018-04-30 | 2018-04-26 | 19.878 | 954,398 | +32,549 | 0.02% | 18,971,225 |
| 2018-04-25 | 2018-04-23 | 20.062 | 921,849 | +2,604 | 0.02% | 18,494,157 |
| 2018-04-20 | 2018-04-18 | 20.093 | 919,245 | +1,324 | 0.02% | 18,470,157 |
| 2018-04-19 | 2018-04-17 | 19.970 | 917,921 | +1,302 | 0.02% | 18,330,750 |
| 2018-04-13 | 2018-04-11 | 20.646 | 916,619 | +122 | 0.02% | 18,924,295 |
| 2018-04-11 | 2018-04-09 | 20.277 | 916,497 | -5,208 | 0.02% | 18,583,887 |
| 2018-04-09 | 2018-04-04 | 19.509 | 921,705 | +1,302 | 0.02% | 17,981,555 |
| 2018-04-06 | 2018-04-03 | 19.601 | 920,403 | +13,020 | 0.02% | 18,040,986 |
| 2018-04-04 | 2018-03-29 | 19.509 | 907,383 | -1,302 | 0.02% | 17,702,147 |
| 2018-04-03 | 2018-03-28 | 19.724 | 908,685 | +8,853 | 0.02% | 17,922,969 |
| 2018-03-29 | 2018-03-27 | 20.277 | 899,832 | +36,455 | 0.02% | 18,245,969 |
| 2018-03-26 | 2018-03-22 | 20.523 | 863,377 | +6,510 | 0.02% | 17,718,971 |
| 2018-03-23 | 2018-03-21 | 20.584 | 856,867 | +13,020 | 0.02% | 17,638,018 |
| 2018-03-22 | 2018-03-20 | 20.676 | 843,847 | -14,322 | 0.02% | 17,447,787 |
| 2018-03-21 | 2018-03-19 | 20.861 | 858,169 | +32,549 | 0.02% | 17,902,108 |
| 2018-03-19 | 2018-03-15 | 21.629 | 825,620 | -1,302 | 0.02% | 17,857,244 |
| 2018-03-15 | 2018-03-13 | 21.783 | 826,922 | +10,532 | 0.02% | 18,012,432 |
| 2018-03-14 | 2018-03-12 | 23.754 | 816,390 | -33,702 | 0.02% | 19,392,717 |
| 2018-03-13 | 2018-03-09 | 23.339 | 850,092 | +8,157 | 0.02% | 19,839,968 |
| 2018-03-12 | 2018-03-08 | 22.955 | 841,935 | +12,512 | 0.02% | 19,326,588 |
| 2018-03-09 | 2018-03-07 | 22.827 | 829,423 | -2,502 | 0.02% | 18,933,306 |
| 2018-03-08 | 2018-03-06 | 22.731 | 831,925 | -32,530 | 0.02% | 18,910,628 |
| 2018-03-07 | 2018-03-05 | 22.124 | 864,455 | +38,785 | 0.02% | 19,124,965 |
| 2018-03-06 | 2018-03-02 | 22.699 | 825,670 | +86,079 | 0.02% | 18,742,047 |
| 2018-03-05 | 2018-03-01 | 23.019 | 739,591 | -27,525 | 0.02% | 17,024,575 |
| 2018-03-02 | 2018-02-28 | 22.124 | 767,116 | +31,279 | 0.02% | 16,971,464 |
| 2018-02-28 | 2018-02-26 | 22.571 | 735,837 | -31,279 | 0.02% | 16,608,809 |
| 2018-02-20 | 2018-02-13 | 21.644 | 767,116 | +116 | 0.02% | 16,603,585 |
| 2018-02-08 | 2018-02-06 | 22.060 | 767,000 | +25,023 | 0.02% | 16,919,855 |
| 2018-02-07 | 2018-02-05 | 22.539 | 741,977 | +35,032 | 0.02% | 16,723,676 |
| 2018-02-05 | 2018-02-01 | 23.435 | 706,945 | -1,251 | 0.02% | 16,566,920 |
| 2018-01-30 | 2018-01-26 | 23.530 | 708,196 | -6,256 | 0.02% | 16,664,161 |
| 2018-01-24 | 2018-01-22 | 23.147 | 714,452 | -6,255 | 0.02% | 16,537,269 |
| 2018-01-23 | 2018-01-19 | 23.307 | 720,707 | -9,634 | 0.02% | 16,797,260 |
| 2018-01-22 | 2018-01-18 | 23.339 | 730,341 | -3,754 | 0.02% | 17,045,146 |
| 2018-01-15 | 2018-01-11 | 23.179 | 734,095 | -6,148 | 0.02% | 17,015,411 |
| 2018-01-12 | 2018-01-10 | 23.275 | 740,243 | -2,752 | 0.02% | 17,228,912 |
| 2018-01-11 | 2018-01-09 | 23.435 | 742,995 | -11,261 | 0.02% | 17,411,735 |
| 2018-01-10 | 2018-01-08 | 23.466 | 754,256 | -10,009 | 0.02% | 17,699,745 |
| 2018-01-09 | 2018-01-05 | 23.051 | 764,265 | -41,951 | 0.02% | 17,616,978 |
| 2018-01-08 | 2018-01-04 | 21.964 | 806,216 | +22,521 | 0.02% | 17,707,625 |
| 2018-01-05 | 2018-01-03 | 22.284 | 783,695 | -2,753 | 0.02% | 17,463,530 |
| 2018-01-03 | 2017-12-29 | 22.124 | 786,448 | -31,278 | 0.02% | 17,399,160 |
| 2018-01-02 | 2017-12-28 | 21.996 | 817,726 | -2,502 | 0.02% | 17,986,573 |
| 2017-12-29 | 2017-12-27 | 21.900 | 820,228 | -31,279 | 0.02% | 17,962,937 |
| 2017-12-20 | 2017-12-18 | 21.101 | 851,507 | +31,279 | 0.02% | 17,967,363 |
| 2017-12-18 | 2017-12-14 | 21.964 | 820,228 | -3,754 | 0.02% | 18,015,383 |
| 2017-12-15 | 2017-12-13 | 21.772 | 823,982 | -32,530 | 0.02% | 17,939,776 |
| 2017-12-14 | 2017-12-12 | 21.388 | 856,512 | +6,373 | 0.02% | 18,319,421 |
| 2017-12-11 | 2017-12-07 | 21.197 | 850,139 | +3,753 | 0.02% | 18,020,035 |
| 2017-12-08 | 2017-12-06 | 21.452 | 846,386 | +31,279 | 0.02% | 18,156,961 |
| 2017-12-07 | 2017-12-05 | 21.772 | 815,107 | +31,279 | 0.02% | 17,746,549 |
| 2017-12-05 | 2017-12-01 | 22.539 | 783,828 | +3,253 | 0.02% | 17,666,970 |
| 2017-12-04 | 2017-11-30 | 22.603 | 780,575 | -54,407 | 0.02% | 17,643,560 |
| 2017-12-01 | 2017-11-29 | 22.156 | 834,982 | +31,279 | 0.02% | 18,499,608 |
| 2017-11-29 | 2017-11-27 | 22.348 | 803,703 | -32,530 | 0.02% | 17,960,769 |
| 2017-11-21 | 2017-11-17 | 22.060 | 836,233 | +18,767 | 0.02% | 18,447,120 |
| 2017-11-20 | 2017-11-16 | 22.124 | 817,466 | -2,502 | 0.02% | 18,085,394 |
| 2017-11-17 | 2017-11-15 | 22.379 | 819,968 | -6,256 | 0.02% | 18,350,467 |
| 2017-11-16 | 2017-11-14 | 22.316 | 826,224 | -2,502 | 0.02% | 18,437,643 |
| 2017-11-15 | 2017-11-13 | 22.475 | 828,726 | +5,116 | 0.02% | 18,625,951 |
| 2017-11-14 | 2017-11-10 | 22.443 | 823,610 | -6,255 | 0.02% | 18,484,636 |
| 2017-11-10 | 2017-11-08 | 22.284 | 829,865 | -31,279 | 0.02% | 18,492,363 |
| 2017-11-09 | 2017-11-07 | 22.156 | 861,144 | -6,256 | 0.02% | 19,079,245 |
| 2017-11-07 | 2017-11-03 | 21.836 | 867,400 | +1,251 | 0.02% | 18,940,537 |
| 2017-11-06 | 2017-11-02 | 21.740 | 866,149 | -247 | 0.02% | 18,830,146 |
| 2017-10-31 | 2017-10-27 | 23.038 | 866,396 | +8,758 | 0.02% | 19,959,781 |
| 2017-10-30 | 2017-10-26 | 22.873 | 857,638 | +25,720 | 0.02% | 19,616,888 |
| 2017-10-27 | 2017-10-25 | 23.005 | 831,918 | +6,077 | 0.02% | 19,138,108 |
| 2017-10-24 | 2017-10-20 | 23.334 | 825,841 | +1,215 | 0.02% | 19,270,100 |
| 2017-10-23 | 2017-10-19 | 22.873 | 824,626 | +35,247 | 0.02% | 18,861,800 |
| 2017-10-20 | 2017-10-18 | 23.400 | 789,379 | -6,077 | 0.02% | 18,471,258 |
| 2017-10-19 | 2017-10-17 | 23.334 | 795,456 | -4,862 | 0.02% | 18,561,099 |
| 2017-10-18 | 2017-10-16 | 23.334 | 800,318 | +17,137 | 0.02% | 18,674,549 |
| 2017-10-17 | 2017-10-13 | 23.202 | 783,181 | -3,646 | 0.02% | 18,171,575 |
| 2017-10-16 | 2017-10-12 | 23.268 | 786,827 | -30,385 | 0.02% | 18,307,961 |
| 2017-10-12 | 2017-10-10 | 23.071 | 817,212 | +1,215 | 0.02% | 18,853,590 |
| 2017-09-27 | 2017-09-25 | 22.314 | 815,997 | -1,215 | 0.02% | 18,207,887 |
| 2017-09-25 | 2017-09-21 | 22.676 | 817,212 | +2,431 | 0.02% | 18,530,846 |
| 2017-09-19 | 2017-09-15 | 22.676 | 814,781 | +18,231 | 0.02% | 18,475,722 |
| 2017-09-18 | 2017-09-14 | 22.873 | 796,550 | +6,077 | 0.02% | 18,219,613 |
| 2017-09-14 | 2017-09-12 | 23.268 | 790,473 | -3,540 | 0.02% | 18,392,796 |
| 2017-09-13 | 2017-09-11 | 23.466 | 794,013 | -2,430 | 0.02% | 18,631,956 |
| 2017-09-12 | 2017-09-08 | 22.873 | 796,443 | -29,355 | 0.02% | 18,217,166 |
| 2017-09-07 | 2017-09-05 | 22.050 | 825,798 | +73,534 | 0.02% | 18,209,161 |
| 2017-09-06 | 2017-09-04 | 22.017 | 752,264 | +30,385 | 0.02% | 16,562,950 |
| 2017-09-05 | 2017-09-01 | 22.347 | 721,879 | -2,431 | 0.02% | 16,131,527 |
| 2017-09-04 | 2017-08-31 | 22.281 | 724,310 | -46,793 | 0.02% | 16,138,176 |
| 2017-09-01 | 2017-08-30 | 22.050 | 771,103 | -3,646 | 0.02% | 17,003,115 |
| 2017-08-30 | 2017-08-28 | 21.952 | 774,749 | -7,292 | 0.02% | 17,007,018 |
| 2017-08-28 | 2017-08-24 | 21.261 | 782,041 | +6,077 | 0.02% | 16,626,596 |
| 2017-08-15 | 2017-08-11 | 21.096 | 775,964 | +116 | 0.02% | 16,369,707 |
| 2017-08-14 | 2017-08-10 | 21.326 | 775,848 | +6,077 | 0.02% | 16,545,997 |
| 2017-08-11 | 2017-08-09 | 21.557 | 769,771 | -973 | 0.02% | 16,593,735 |
| 2017-08-09 | 2017-08-07 | 21.359 | 770,744 | +3,646 | 0.02% | 16,462,514 |
| 2017-08-08 | 2017-08-04 | 21.458 | 767,098 | -2,430 | 0.02% | 16,460,376 |
| 2017-08-04 | 2017-08-02 | 21.293 | 769,528 | -4,862 | 0.02% | 16,385,889 |
| 2017-08-02 | 2017-07-31 | 21.228 | 774,390 | -31,600 | 0.02% | 16,438,446 |
| 2017-07-28 | 2017-07-26 | 20.898 | 805,990 | +8,507 | 0.02% | 16,843,979 |
| 2017-07-27 | 2017-07-25 | 20.931 | 797,483 | +6,077 | 0.02% | 16,692,441 |
| 2017-07-26 | 2017-07-24 | 21.129 | 791,406 | -9,723 | 0.02% | 16,721,517 |
| 2017-07-25 | 2017-07-21 | 21.063 | 801,129 | +36,462 | 0.02% | 16,874,221 |
| 2017-07-21 | 2017-07-19 | 21.359 | 764,667 | +3,646 | 0.02% | 16,332,714 |
| 2017-07-17 | 2017-07-13 | 21.293 | 761,021 | -6,077 | 0.02% | 16,204,746 |
| 2017-07-14 | 2017-07-12 | 20.833 | 767,098 | +6,077 | 0.02% | 15,980,702 |
| 2017-07-11 | 2017-07-07 | 20.964 | 761,021 | +1,216 | 0.02% | 15,954,286 |
| 2017-07-05 | 2017-07-03 | 20.997 | 759,805 | -8,508 | 0.02% | 15,953,799 |
| 2017-07-04 | 2017-06-30 | 21.063 | 768,313 | +3,646 | 0.02% | 16,183,016 |
| 2017-06-30 | 2017-06-28 | 20.997 | 764,667 | +12,154 | 0.02% | 16,055,888 |
| 2017-06-28 | 2017-06-26 | 21.425 | 752,513 | +4,862 | 0.02% | 16,122,645 |
| 2017-06-26 | 2017-06-22 | 21.392 | 747,651 | +12,154 | 0.02% | 15,993,871 |
| 2017-06-22 | 2017-06-20 | 21.688 | 735,497 | -2,431 | 0.02% | 15,951,724 |
| 2017-06-21 | 2017-06-19 | 21.985 | 737,928 | +2,674 | 0.02% | 16,223,022 |
| 2017-06-20 | 2017-06-16 | 21.688 | 735,254 | +2,431 | 0.02% | 15,946,454 |
| 2017-06-19 | 2017-06-15 | 21.820 | 732,823 | +30,385 | 0.02% | 15,990,201 |
| 2017-06-15 | 2017-06-13 | 22.379 | 702,438 | +45 | 0.02% | 15,720,205 |
| 2017-06-12 | 2017-06-08 | 22.643 | 702,393 | +4,861 | 0.02% | 15,904,130 |
| 2017-06-05 | 2017-06-01 | 22.478 | 697,532 | -12,154 | 0.02% | 15,679,281 |
| 2017-06-02 | 2017-05-31 | 22.314 | 709,686 | -6,077 | 0.02% | 15,835,699 |
| 2017-06-01 | 2017-05-29 | 22.083 | 715,763 | +1,216 | 0.02% | 15,806,404 |
| 2017-05-29 | 2017-05-25 | 21.919 | 714,547 | -23,093 | 0.02% | 15,661,968 |
| 2017-05-26 | 2017-05-24 | 21.853 | 737,640 | -7,292 | 0.02% | 16,119,584 |
| 2017-05-25 | 2017-05-23 | 21.721 | 744,932 | +27,711 | 0.02% | 16,180,870 |
| 2017-05-15 | 2017-05-11 | 22.215 | 717,221 | +22 | 0.02% | 15,933,019 |
| 2017-05-12 | 2017-05-10 | 22.050 | 717,199 | -4,132 | 0.02% | 15,814,511 |
| 2017-05-11 | 2017-05-09 | 22.050 | 721,331 | -31,600 | 0.02% | 15,905,624 |
| 2017-05-09 | 2017-05-05 | 21.392 | 752,931 | +27,711 | 0.02% | 16,106,821 |
| 2017-05-02 | 2017-04-27 | 21.590 | 725,220 | +1,215 | 0.02% | 15,657,229 |
| 2017-04-28 | 2017-04-26 | 21.688 | 724,005 | -30,385 | 0.02% | 15,702,481 |
| 2017-04-27 | 2017-04-25 | 21.491 | 754,390 | +12,154 | 0.02% | 16,212,516 |
| 2017-04-26 | 2017-04-24 | 21.293 | 742,236 | -2,431 | 0.02% | 15,804,749 |
| 2017-04-25 | 2017-04-21 | 21.195 | 744,667 | +32,816 | 0.02% | 15,782,990 |
| 2017-04-24 | 2017-04-20 | 21.557 | 711,851 | -30,385 | 0.02% | 15,345,170 |
| 2017-04-21 | 2017-04-19 | 21.261 | 742,236 | +30,385 | 0.02% | 15,780,321 |
| 2017-04-20 | 2017-04-18 | 21.524 | 711,851 | +2,431 | 0.02% | 15,321,742 |
| 2017-04-13 | 2017-04-11 | 21.853 | 709,420 | +22 | 0.02% | 15,502,895 |
| 2017-04-12 | 2017-04-10 | 22.182 | 709,398 | +1,777 | 0.02% | 15,735,884 |
| 2017-04-11 | 2017-04-07 | 22.248 | 707,621 | +3,646 | 0.02% | 15,743,044 |
| 2017-04-07 | 2017-04-05 | 22.544 | 703,975 | -1,216 | 0.02% | 15,870,445 |
| 2017-04-05 | 2017-03-31 | 22.412 | 705,191 | +1,216 | 0.02% | 15,805,024 |
| 2017-04-03 | 2017-03-30 | 22.709 | 703,975 | +1,215 | 0.02% | 15,986,288 |
| 2017-03-29 | 2017-03-27 | 22.742 | 702,760 | -2,431 | 0.02% | 15,981,825 |
| 2017-03-27 | 2017-03-23 | 23.005 | 705,191 | -2,615 | 0.02% | 16,222,778 |
| 2017-03-24 | 2017-03-22 | 22.774 | 707,806 | -1,336 | 0.02% | 16,119,874 |
| 2017-03-22 | 2017-03-20 | 22.347 | 709,142 | -30,385 | 0.02% | 15,846,899 |
| 2017-03-21 | 2017-03-17 | 22.182 | 739,527 | -1,216 | 0.02% | 16,404,207 |
| 2017-03-20 | 2017-03-16 | 22.083 | 740,743 | +2,431 | 0.02% | 16,358,044 |
| 2017-03-15 | 2017-03-13 | 21.787 | 738,312 | +22 | 0.02% | 16,085,672 |
| 2017-03-14 | 2017-03-10 | 21.754 | 738,290 | -3,908 | 0.02% | 16,060,895 |
| 2017-03-13 | 2017-03-09 | 21.590 | 742,198 | +1,216 | 0.02% | 16,023,778 |
| 2017-03-10 | 2017-03-08 | 21.985 | 740,982 | -12,154 | 0.02% | 16,290,163 |
| 2017-03-09 | 2017-03-07 | 22.017 | 753,136 | +42,539 | 0.02% | 16,582,149 |
| 2017-03-08 | 2017-03-06 | 22.595 | 710,597 | -1,337 | 0.02% | 16,056,279 |
| 2017-03-07 | 2017-03-03 | 22.595 | 711,934 | -29,308 | 0.02% | 16,086,489 |
| 2017-03-06 | 2017-03-02 | 22.928 | 741,242 | -66,208 | 0.02% | 16,995,022 |
| 2017-03-02 | 2017-02-28 | 22.463 | 807,450 | -8,427 | 0.02% | 18,137,397 |
| 2017-03-01 | 2017-02-27 | 22.296 | 815,877 | -6,019 | 0.02% | 18,191,136 |
| 2017-02-28 | 2017-02-24 | 22.230 | 821,896 | -30,094 | 0.02% | 18,270,717 |
| 2017-02-27 | 2017-02-23 | 21.931 | 851,990 | +2,407 | 0.02% | 18,684,912 |
| 2017-02-17 | 2017-02-15 | 21.133 | 849,583 | +4,815 | 0.02% | 17,954,592 |
| 2017-02-16 | 2017-02-14 | 21.100 | 844,768 | +12,038 | 0.02% | 17,824,764 |
| 2017-02-15 | 2017-02-13 | 21.167 | 832,730 | +30,118 | 0.02% | 17,626,101 |
| 2017-02-13 | 2017-02-09 | 21.831 | 802,612 | -37,318 | 0.02% | 17,521,998 |
| 2017-02-10 | 2017-02-08 | 21.399 | 839,930 | +1,204 | 0.02% | 17,973,869 |
| 2017-02-06 | 2017-02-02 | 21.366 | 838,726 | +30,095 | 0.02% | 17,920,235 |
| 2017-02-03 | 2017-02-01 | 21.665 | 808,631 | -32,502 | 0.02% | 17,519,052 |
| 2017-02-02 | 2017-01-27 | 21.432 | 841,133 | -3,612 | 0.02% | 18,027,562 |
| 2017-01-23 | 2017-01-19 | 21.100 | 844,745 | +30,095 | 0.02% | 17,824,279 |
| 2017-01-20 | 2017-01-18 | 21.565 | 814,650 | -3,612 | 0.02% | 17,568,245 |
| 2017-01-17 | 2017-01-13 | 21.266 | 818,262 | -33,487 | 0.02% | 17,401,431 |
| 2017-01-16 | 2017-01-12 | 21.300 | 851,749 | -3,611 | 0.02% | 18,141,879 |
| 2017-01-13 | 2017-01-11 | 21.266 | 855,360 | -27,664 | 0.02% | 18,190,370 |
| 2017-01-12 | 2017-01-10 | 20.602 | 883,024 | -14,445 | 0.02% | 18,191,848 |
| 2017-01-05 | 2017-01-03 | 19.771 | 897,469 | -33,826 | 0.02% | 17,743,898 |
| 2016-12-30 | 2016-12-28 | 18.907 | 931,295 | +2,407 | 0.02% | 17,608,086 |
| 2016-12-20 | 2016-12-16 | 19.040 | 928,888 | +30,095 | 0.02% | 17,686,039 |
| 2016-12-19 | 2016-12-15 | 19.372 | 898,793 | +3,611 | 0.02% | 17,411,687 |
| 2016-12-15 | 2016-12-13 | 19.804 | 895,182 | +14,471 | 0.02% | 17,728,427 |
| 2016-12-13 | 2016-12-09 | 20.236 | 880,711 | -16,853 | 0.02% | 17,822,283 |
| 2016-12-09 | 2016-12-07 | 19.970 | 897,564 | -32,502 | 0.02% | 17,924,725 |
| 2016-12-08 | 2016-12-06 | 19.904 | 930,066 | -6,019 | 0.02% | 18,511,994 |
| 2016-12-07 | 2016-12-05 | 19.439 | 936,085 | +1,054 | 0.02% | 18,196,328 |
| 2016-12-05 | 2016-12-01 | 19.505 | 935,031 | +2,408 | 0.03% | 18,237,980 |
| 2016-12-02 | 2016-11-30 | 20.269 | 932,623 | -2,408 | 0.03% | 18,903,776 |
| 2016-12-01 | 2016-11-29 | 19.306 | 935,031 | +2,408 | 0.03% | 18,051,561 |
| 2016-11-24 | 2016-11-22 | 19.206 | 932,623 | -1,204 | 0.03% | 17,912,103 |
| 2016-11-23 | 2016-11-21 | 18.874 | 933,827 | -1,204 | 0.03% | 17,624,929 |
| 2016-11-22 | 2016-11-18 | 18.674 | 935,031 | +1,204 | 0.03% | 17,461,234 |
| 2016-11-21 | 2016-11-17 | 18.542 | 933,827 | +9,630 | 0.03% | 17,314,631 |
| 2016-11-16 | 2016-11-14 | 18.940 | 924,197 | +1,204 | 0.02% | 17,504,593 |
| 2016-11-15 | 2016-11-11 | 19.206 | 922,993 | +4,841 | 0.02% | 17,727,148 |
| 2016-11-14 | 2016-11-10 | 19.638 | 918,152 | +43,336 | 0.02% | 18,030,787 |
| 2016-11-11 | 2016-11-09 | 19.106 | 874,816 | +7,222 | 0.02% | 16,714,646 |
| 2016-11-10 | 2016-11-08 | 19.638 | 867,594 | +3,612 | 0.02% | 17,037,922 |
| 2016-11-09 | 2016-11-07 | 19.372 | 863,982 | +16,853 | 0.02% | 16,737,318 |
| 2016-11-08 | 2016-11-04 | 21.034 | 847,129 | -2,408 | 0.02% | 17,818,284 |
| 2016-11-07 | 2016-11-03 | 20.868 | 849,537 | +12,038 | 0.02% | 17,727,788 |
| 2016-11-04 | 2016-11-02 | 21.100 | 837,499 | -4,815 | 0.02% | 17,671,387 |
| 2016-11-03 | 2016-11-01 | 21.565 | 842,314 | +2,407 | 0.02% | 18,164,830 |
| 2016-11-02 | 2016-10-31 | 22.581 | 839,907 | +38,521 | 0.02% | 18,965,909 |
| 2016-11-01 | 2016-10-28 | 22.581 | 801,386 | +26,578 | 0.02% | 18,096,067 |
| 2016-10-28 | 2016-10-26 | 22.718 | 774,808 | -1,169 | 0.02% | 17,601,946 |
| 2016-10-27 | 2016-10-25 | 22.923 | 775,977 | -22,214 | 0.02% | 17,787,797 |
| 2016-10-26 | 2016-10-24 | 22.957 | 798,191 | +7,015 | 0.02% | 18,324,320 |
| 2016-10-25 | 2016-10-20 | 22.205 | 791,176 | +26,890 | 0.02% | 17,567,757 |
| 2016-10-20 | 2016-10-18 | 22.615 | 764,286 | +2,338 | 0.02% | 17,284,463 |
| 2016-10-18 | 2016-10-14 | 22.615 | 761,948 | -1,169 | 0.02% | 17,231,588 |
| 2016-10-17 | 2016-10-13 | 22.444 | 763,117 | +2,221 | 0.02% | 17,127,481 |
| 2016-10-14 | 2016-10-12 | 22.444 | 760,896 | +28,081 | 0.02% | 17,077,632 |
| 2016-10-13 | 2016-10-11 | 22.889 | 732,815 | +29,228 | 0.02% | 16,773,318 |
| 2016-10-12 | 2016-10-07 | 23.642 | 703,587 | +17,537 | 0.02% | 16,633,911 |
| 2016-10-07 | 2016-10-05 | 24.121 | 686,050 | -11,691 | 0.02% | 16,547,920 |
| 2016-09-28 | 2016-09-26 | 23.710 | 697,741 | -1,169 | 0.02% | 16,543,447 |
| 2016-09-26 | 2016-09-22 | 24.155 | 698,910 | -14,030 | 0.02% | 16,882,022 |
| 2016-09-23 | 2016-09-21 | 23.778 | 712,940 | +3,508 | 0.02% | 16,952,600 |
| 2016-09-22 | 2016-09-20 | 24.189 | 709,432 | -17,888 | 0.02% | 17,160,451 |
| 2016-09-21 | 2016-09-19 | 24.121 | 727,320 | -9,353 | 0.02% | 17,543,376 |
| 2016-09-15 | 2016-09-13 | 23.471 | 736,673 | +23,403 | 0.02% | 17,290,095 |
| 2016-09-14 | 2016-09-12 | 23.676 | 713,270 | +11,691 | 0.02% | 16,887,236 |
| 2016-09-13 | 2016-09-09 | 24.531 | 701,579 | -3,858 | 0.02% | 17,210,530 |
| 2016-09-12 | 2016-09-08 | 24.257 | 705,437 | -5,845 | 0.02% | 17,112,087 |
| 2016-09-02 | 2016-08-31 | 22.718 | 711,282 | +11,691 | 0.02% | 16,158,774 |
| 2016-09-01 | 2016-08-30 | 22.581 | 699,591 | -2,338 | 0.02% | 15,797,438 |
| 2016-08-31 | 2016-08-29 | 22.307 | 701,929 | +8,183 | 0.02% | 15,658,109 |
| 2016-08-30 | 2016-08-26 | 22.957 | 693,746 | -3,507 | 0.02% | 15,926,543 |
| 2016-08-26 | 2016-08-24 | 23.676 | 697,253 | +3,507 | 0.02% | 16,508,021 |
| 2016-08-15 | 2016-08-11 | 23.163 | 693,746 | +21 | 0.02% | 16,068,957 |
| 2016-08-05 | 2016-08-03 | 23.436 | 693,725 | -3,507 | 0.02% | 16,258,349 |
| 2016-08-04 | 2016-08-01 | 24.086 | 697,232 | +3,507 | 0.02% | 16,793,781 |
| 2016-07-28 | 2016-07-26 | 24.360 | 693,725 | -7,014 | 0.02% | 16,899,189 |
| 2016-07-25 | 2016-07-21 | 23.984 | 700,739 | -11,107 | 0.02% | 16,806,328 |
| 2016-07-22 | 2016-07-20 | 23.915 | 711,846 | -5,846 | 0.02% | 17,024,005 |
| 2016-07-20 | 2016-07-18 | 23.402 | 717,692 | -7,014 | 0.02% | 16,795,492 |
| 2016-07-19 | 2016-07-15 | 22.786 | 724,706 | -2,339 | 0.02% | 16,513,328 |
| 2016-07-14 | 2016-07-12 | 22.307 | 727,045 | +23 | 0.02% | 16,218,378 |
| 2016-07-13 | 2016-07-11 | 22.136 | 727,022 | -36,243 | 0.02% | 16,093,494 |
| 2016-07-08 | 2016-07-06 | 21.862 | 763,265 | +32,735 | 0.02% | 16,686,864 |
| 2016-07-07 | 2016-07-05 | 21.999 | 730,530 | -11,691 | 0.02% | 16,071,172 |
| 2016-07-06 | 2016-07-04 | 22.205 | 742,221 | -29,228 | 0.02% | 16,480,730 |
| 2016-07-05 | 2016-06-30 | 21.657 | 771,449 | -25,069 | 0.02% | 16,707,422 |
| 2016-07-04 | 2016-06-29 | 21.452 | 796,518 | -9,353 | 0.02% | 17,086,836 |
| 2016-06-29 | 2016-06-27 | 20.699 | 805,871 | -5,846 | 0.02% | 16,680,898 |
| 2016-06-28 | 2016-06-24 | 20.391 | 811,717 | +5,846 | 0.02% | 16,551,960 |
| 2016-06-20 | 2016-06-16 | 20.254 | 805,871 | +5,845 | 0.02% | 16,322,465 |
| 2016-06-15 | 2016-06-13 | 20.597 | 800,026 | +968 | 0.02% | 16,477,796 |
| 2016-06-10 | 2016-06-07 | 21.315 | 799,058 | -1,169 | 0.02% | 17,031,969 |
| 2016-06-08 | 2016-06-06 | 20.870 | 800,227 | -5,845 | 0.02% | 16,700,965 |
| 2016-06-06 | 2016-06-02 | 20.597 | 806,072 | -4,677 | 0.02% | 16,602,323 |
| 2016-05-27 | 2016-05-25 | 19.947 | 810,749 | -29,228 | 0.02% | 16,171,619 |
| 2016-05-25 | 2016-05-23 | 19.502 | 839,977 | +3,624 | 0.02% | 16,381,014 |
| 2016-05-19 | 2016-05-17 | 19.468 | 836,353 | +3,508 | 0.02% | 16,281,725 |
| 2016-05-16 | 2016-05-12 | 19.399 | 832,845 | +29,228 | 0.02% | 16,156,443 |
| 2016-05-13 | 2016-05-11 | 19.502 | 803,617 | +4,530 | 0.02% | 15,671,930 |
| 2016-05-11 | 2016-05-09 | 19.912 | 799,087 | -5,845 | 0.02% | 15,911,663 |
| 2016-05-10 | 2016-05-06 | 19.844 | 804,932 | +5,845 | 0.02% | 15,972,971 |
| 2016-05-04 | 2016-04-29 | 20.904 | 799,087 | +5,846 | 0.02% | 16,704,512 |
| 2016-05-03 | 2016-04-28 | 21.349 | 793,241 | -2,338 | 0.02% | 16,935,119 |
| 2016-04-29 | 2016-04-27 | 20.973 | 795,579 | +11,691 | 0.02% | 16,685,618 |
| 2016-04-28 | 2016-04-26 | 21.315 | 783,888 | -3,508 | 0.02% | 16,708,620 |
| 2016-04-27 | 2016-04-25 | 21.144 | 787,396 | -2,338 | 0.02% | 16,648,695 |
| 2016-04-21 | 2016-04-19 | 21.383 | 789,734 | +11,691 | 0.02% | 16,887,267 |
| 2016-04-19 | 2016-04-15 | 21.486 | 778,043 | +449 | 0.02% | 16,717,132 |
| 2016-04-18 | 2016-04-14 | 21.691 | 777,594 | +35,074 | 0.02% | 16,867,110 |
| 2016-04-15 | 2016-04-13 | 22.136 | 742,520 | -99,376 | 0.02% | 16,436,561 |
| 2016-04-14 | 2016-04-12 | 21.041 | 841,896 | -34,117 | 0.02% | 17,714,630 |
| 2016-04-07 | 2016-04-05 | 19.844 | 876,013 | +5,846 | 0.02% | 17,383,494 |
| 2016-04-01 | 2016-03-30 | 21.178 | 870,167 | -5,846 | 0.02% | 18,428,576 |
| 2016-03-29 | 2016-03-23 | 20.699 | 876,013 | -66 | 0.02% | 18,132,782 |
| 2016-03-24 | 2016-03-22 | 20.631 | 876,079 | -5,846 | 0.02% | 18,074,201 |
| 2016-03-23 | 2016-03-21 | 20.494 | 881,925 | -7,014 | 0.02% | 18,074,113 |
| 2016-03-15 | 2016-03-11 | 19.912 | 888,939 | +1,003 | 0.02% | 17,700,823 |
| 2016-03-09 | 2016-03-07 | 20.616 | 887,936 | -5,846 | 0.02% | 18,305,808 |
| 2016-03-08 | 2016-03-04 | 20.651 | 893,782 | +3,388 | 0.02% | 18,457,246 |
| 2016-03-01 | 2016-02-26 | 18.852 | 890,394 | -5,782 | 0.03% | 16,785,709 |
| 2016-02-24 | 2016-02-22 | 18.679 | 896,176 | +5,782 | 0.03% | 16,739,714 |
| 2016-02-16 | 2016-02-12 | 17.503 | 890,394 | -10,406 | 0.03% | 15,584,530 |
| 2016-02-11 | 2016-02-04 | 17.001 | 900,800 | -8,095 | 0.03% | 15,314,854 |
| 2016-02-04 | 2016-02-02 | 16.863 | 908,895 | +8,095 | 0.03% | 15,326,723 |
| 2016-01-25 | 2016-01-21 | 16.621 | 900,800 | -5,782 | 0.03% | 14,972,101 |
| 2016-01-22 | 2016-01-20 | 16.794 | 906,582 | +5,782 | 0.03% | 15,225,000 |
| 2016-01-15 | 2016-01-13 | 17.849 | 900,800 | +11,564 | 0.03% | 16,078,260 |
| 2016-01-14 | 2016-01-12 | 17.607 | 889,236 | +1,134 | 0.03% | 15,656,540 |
| 2015-12-16 | 2015-12-14 | 19.613 | 888,102 | +8,094 | 0.03% | 17,418,345 |
| 2015-12-15 | 2015-12-11 | 19.717 | 880,008 | +992 | 0.02% | 17,350,918 |
| 2015-12-11 | 2015-12-09 | 19.993 | 879,016 | +1,157 | 0.02% | 17,574,606 |
| 2015-12-07 | 2015-12-03 | 20.339 | 877,859 | -5,782 | 0.02% | 17,855,132 |
| 2015-12-03 | 2015-12-01 | 20.339 | 883,641 | -3,469 | 0.02% | 17,972,734 |
| 2015-12-02 | 2015-11-30 | 19.890 | 887,110 | +2,773 | 0.03% | 17,644,375 |
| 2015-12-01 | 2015-11-27 | 19.613 | 884,337 | +11,563 | 0.03% | 17,344,502 |
| 2015-11-24 | 2015-11-20 | 20.720 | 872,774 | -11,563 | 0.02% | 18,083,796 |
| 2015-11-19 | 2015-11-17 | 20.166 | 884,337 | -2,544 | 0.03% | 17,833,941 |
| 2015-11-13 | 2015-11-11 | 19.717 | 886,881 | +1,009 | 0.03% | 17,486,431 |
| 2015-11-12 | 2015-11-10 | 19.648 | 885,872 | +5,782 | 0.03% | 17,405,251 |
| 2015-11-11 | 2015-11-09 | 19.890 | 880,090 | -2,313 | 0.03% | 17,504,750 |
| 2015-11-04 | 2015-11-02 | 20.236 | 882,403 | +2,313 | 0.03% | 17,855,985 |
| 2015-11-03 | 2015-10-30 | 20.789 | 880,090 | +28,909 | 0.03% | 18,296,269 |
| 2015-10-30 | 2015-10-28 | 21.343 | 851,181 | +2,313 | 0.02% | 18,166,366 |
| 2015-10-29 | 2015-10-27 | 21.481 | 848,868 | -2,313 | 0.02% | 18,234,453 |
| 2015-10-27 | 2015-10-23 | 23.130 | 851,181 | +13,812 | 0.02% | 19,687,590 |
| 2015-10-26 | 2015-10-22 | 22.773 | 837,369 | -11,224 | 0.02% | 19,069,692 |
| 2015-10-23 | 2015-10-20 | 22.524 | 848,593 | +11,224 | 0.02% | 19,113,599 |
| 2015-10-20 | 2015-10-16 | 22.560 | 837,369 | -5,612 | 0.02% | 18,890,634 |
| 2015-10-15 | 2015-10-13 | 21.811 | 842,981 | +902 | 0.02% | 18,386,334 |
| 2015-10-14 | 2015-10-12 | 22.167 | 842,079 | +6,734 | 0.02% | 18,666,770 |
| 2015-10-12 | 2015-10-08 | 22.417 | 835,345 | -53,873 | 0.02% | 18,725,890 |
| 2015-10-09 | 2015-10-07 | 21.918 | 889,218 | -5,612 | 0.03% | 19,489,886 |
| 2015-10-06 | 2015-10-02 | 21.419 | 894,830 | -2,245 | 0.03% | 19,166,418 |
| 2015-10-02 | 2015-09-29 | 20.564 | 897,075 | +5,612 | 0.03% | 18,447,202 |
| 2015-09-25 | 2015-09-23 | 20.742 | 891,463 | +2,245 | 0.03% | 18,490,653 |
| 2015-09-17 | 2015-09-15 | 20.564 | 889,218 | -2,245 | 0.03% | 18,285,633 |
| 2015-09-15 | 2015-09-11 | 20.635 | 891,463 | +987 | 0.03% | 18,395,341 |
| 2015-09-14 | 2015-09-10 | 20.457 | 890,476 | -3,367 | 0.03% | 18,216,295 |
| 2015-09-04 | 2015-09-01 | 19.887 | 893,843 | +2,244 | 0.03% | 17,775,482 |
| 2015-08-18 | 2015-08-14 | 20.599 | 891,599 | +5,612 | 0.03% | 18,366,371 |
| 2015-08-13 | 2015-08-11 | 20.849 | 885,987 | +948 | 0.03% | 18,471,798 |
| 2015-08-11 | 2015-08-07 | 21.063 | 885,039 | +2,245 | 0.03% | 18,641,285 |
| 2015-08-03 | 2015-07-30 | 21.383 | 882,794 | +28,059 | 0.03% | 18,877,156 |
| 2015-07-31 | 2015-07-29 | 21.597 | 854,735 | -11,785 | 0.03% | 18,459,930 |
| 2015-07-29 | 2015-07-27 | 21.277 | 866,520 | +29,182 | 0.03% | 18,436,517 |
| 2015-07-17 | 2015-07-15 | 21.775 | 837,338 | -451 | 0.02% | 18,233,413 |
| 2015-07-15 | 2015-07-13 | 21.918 | 837,789 | +953 | 0.02% | 18,362,665 |
| 2015-07-14 | 2015-07-10 | 21.669 | 836,836 | +1,122 | 0.02% | 18,133,009 |
| 2015-07-13 | 2015-07-09 | 21.526 | 835,714 | -3,704 | 0.02% | 17,989,561 |
| 2015-07-10 | 2015-07-08 | 20.813 | 839,418 | -4,169 | 0.02% | 17,470,972 |
| 2015-07-09 | 2015-07-07 | 22.025 | 843,587 | -17,958 | 0.02% | 18,579,940 |
| 2015-07-08 | 2015-07-06 | 22.096 | 861,545 | +33,671 | 0.03% | 19,036,873 |
| 2015-07-07 | 2015-07-03 | 22.631 | 827,874 | -6,734 | 0.02% | 18,735,441 |
| 2015-07-03 | 2015-06-30 | 23.094 | 834,608 | -28,059 | 0.02% | 19,274,517 |
| 2015-07-02 | 2015-06-29 | 22.524 | 862,667 | +28,059 | 0.03% | 19,430,600 |
| 2015-06-25 | 2015-06-23 | 23.379 | 834,608 | -16,835 | 0.02% | 19,512,474 |
| 2015-06-23 | 2015-06-19 | 23.058 | 851,443 | +28,059 | 0.02% | 19,632,961 |
| 2015-06-19 | 2015-06-17 | 23.415 | 823,384 | -16,836 | 0.02% | 19,279,410 |
| 2015-06-18 | 2015-06-16 | 23.165 | 840,220 | -3,367 | 0.02% | 19,464,010 |
| 2015-06-17 | 2015-06-15 | 23.130 | 843,587 | -2,245 | 0.02% | 19,511,943 |
| 2015-06-15 | 2015-06-11 | 22.666 | 845,832 | +882 | 0.02% | 19,171,989 |
| 2015-06-12 | 2015-06-10 | 22.560 | 844,950 | +22,447 | 0.02% | 19,061,658 |
| 2015-06-11 | 2015-06-09 | 23.201 | 822,503 | +5,612 | 0.02% | 19,082,902 |
| 2015-06-10 | 2015-06-08 | 23.308 | 816,891 | +7,856 | 0.02% | 19,040,038 |
| 2015-06-09 | 2015-06-05 | 23.664 | 809,035 | +5,612 | 0.02% | 19,145,263 |
| 2015-06-04 | 2015-06-02 | 24.056 | 803,423 | +13,468 | 0.02% | 19,327,424 |
| 2015-06-03 | 2015-06-01 | 24.163 | 789,955 | -17,957 | 0.02% | 19,087,893 |
| 2015-06-02 | 2015-05-29 | 23.664 | 807,912 | +33,671 | 0.02% | 19,118,688 |
| 2015-06-01 | 2015-05-28 | 24.021 | 774,241 | +14,590 | 0.02% | 18,597,819 |
| 2015-05-29 | 2015-05-27 | 25.019 | 759,651 | -2,244 | 0.02% | 19,005,407 |
| 2015-05-27 | 2015-05-22 | 24.769 | 761,895 | -3,368 | 0.02% | 18,871,476 |
| 2015-05-21 | 2015-05-19 | 24.769 | 765,263 | -11,223 | 0.02% | 18,954,899 |
| 2015-05-20 | 2015-05-18 | 24.306 | 776,486 | +11,223 | 0.02% | 18,873,131 |
| 2015-05-19 | 2015-05-15 | 24.983 | 765,263 | -26,936 | 0.02% | 19,118,538 |
| 2015-05-15 | 2015-05-13 | 24.056 | 792,199 | +22,447 | 0.02% | 19,057,416 |
| 2015-05-14 | 2015-05-12 | 24.448 | 769,752 | +810 | 0.02% | 18,819,188 |
| 2015-05-12 | 2015-05-08 | 24.377 | 768,942 | -4,490 | 0.02% | 18,744,576 |
| 2015-05-07 | 2015-05-05 | 24.591 | 773,432 | -4,826 | 0.02% | 19,019,416 |
| 2015-05-06 | 2015-05-04 | 25.197 | 778,258 | -31,426 | 0.02% | 19,609,610 |
| 2015-05-05 | 2015-04-30 | 24.413 | 809,684 | -43,772 | 0.02% | 19,766,605 |
| 2015-05-04 | 2015-04-29 | 24.021 | 853,456 | -6,173 | 0.02% | 20,500,619 |
| 2015-04-30 | 2015-04-28 | 23.593 | 859,629 | +5,612 | 0.03% | 20,281,263 |
| 2015-04-28 | 2015-04-24 | 23.415 | 854,017 | -1,123 | 0.03% | 19,996,677 |
| 2015-04-27 | 2015-04-23 | 22.987 | 855,140 | +5,612 | 0.03% | 19,657,256 |
| 2015-04-24 | 2015-04-22 | 23.522 | 849,528 | +11,224 | 0.02% | 19,982,397 |
| 2015-04-23 | 2015-04-21 | 23.486 | 838,304 | +8,979 | 0.02% | 19,688,512 |
| 2015-04-21 | 2015-04-17 | 23.700 | 829,325 | -2,470 | 0.02% | 19,654,968 |
| 2015-04-20 | 2015-04-16 | 23.593 | 831,795 | -3,367 | 0.02% | 19,624,574 |
| 2015-04-17 | 2015-04-15 | 24.199 | 835,162 | -5,612 | 0.02% | 20,210,006 |
| 2015-04-16 | 2015-04-14 | 24.021 | 840,774 | -2,244 | 0.02% | 20,195,989 |
| 2015-04-15 | 2015-04-13 | 23.949 | 843,018 | +834 | 0.02% | 20,189,802 |
| 2015-04-14 | 2015-04-10 | 23.985 | 842,184 | -6,173 | 0.02% | 20,199,843 |
| 2015-04-13 | 2015-04-09 | 24.021 | 848,357 | -17,958 | 0.02% | 20,378,138 |
| 2015-04-10 | 2015-04-08 | 22.916 | 866,315 | -5,612 | 0.03% | 19,852,388 |
| 2015-04-09 | 2015-04-02 | 22.631 | 871,927 | +2,564 | 0.03% | 19,732,395 |
| 2015-04-01 | 2015-03-30 | 22.631 | 869,363 | -39,283 | 0.03% | 19,674,370 |
| 2015-03-31 | 2015-03-27 | 22.274 | 908,646 | +2,245 | 0.03% | 20,239,542 |
| 2015-03-27 | 2015-03-25 | 22.167 | 906,401 | -10,101 | 0.03% | 20,092,626 |
| 2015-03-25 | 2015-03-23 | 21.526 | 916,502 | -8,979 | 0.03% | 19,728,602 |
| 2015-03-24 | 2015-03-20 | 20.528 | 925,481 | +8,979 | 0.03% | 18,998,352 |
| 2015-03-23 | 2015-03-19 | 20.956 | 916,502 | +1,122 | 0.03% | 19,205,990 |
| 2015-03-20 | 2015-03-18 | 20.849 | 915,380 | +8,979 | 0.03% | 19,084,607 |
| 2015-03-19 | 2015-03-17 | 20.671 | 906,401 | +5,612 | 0.03% | 18,735,889 |
| 2015-03-17 | 2015-03-13 | 20.706 | 900,789 | +5,612 | 0.03% | 18,651,989 |
| 2015-03-16 | 2015-03-12 | 21.063 | 895,177 | +2,244 | 0.03% | 18,854,818 |
| 2015-03-13 | 2015-03-11 | 21.170 | 892,933 | +6,547 | 0.03% | 18,903,023 |
| 2015-03-10 | 2015-03-06 | 21.775 | 886,386 | +5,611 | 0.03% | 19,301,455 |
| 2015-03-09 | 2015-03-05 | 21.882 | 880,775 | +7,745 | 0.03% | 19,273,443 |
| 2015-03-03 | 2015-02-27 | 22.595 | 873,030 | +8,979 | 0.03% | 19,726,243 |
| 2015-03-02 | 2015-02-26 | 22.880 | 864,051 | -93,157 | 0.03% | 19,769,712 |
| 2015-02-27 | 2015-02-25 | 22.882 | 957,208 | -16,835 | 0.03% | 21,903,118 |
| 2015-02-26 | 2015-02-24 | 22.954 | 974,043 | +6,965 | 0.03% | 22,358,431 |
| 2015-02-25 | 2015-02-23 | 22.702 | 967,078 | +16,677 | 0.03% | 21,954,997 |
| 2015-02-24 | 2015-02-18 | 22.810 | 950,401 | +5,559 | 0.03% | 21,678,971 |
| 2015-02-17 | 2015-02-13 | 22.882 | 944,842 | -8,894 | 0.03% | 21,620,156 |
| 2015-02-13 | 2015-02-11 | 22.666 | 953,736 | +3,122 | 0.03% | 21,617,787 |
| 2015-02-11 | 2015-02-09 | 22.594 | 950,614 | +11,117 | 0.03% | 21,478,619 |
| 2015-02-10 | 2015-02-06 | 22.846 | 939,497 | -2,223 | 0.03% | 21,464,048 |
| 2015-02-09 | 2015-02-05 | 22.846 | 941,720 | +25,571 | 0.03% | 21,514,836 |
| 2015-02-06 | 2015-02-04 | 22.810 | 916,149 | +1,111 | 0.03% | 20,897,671 |
| 2015-02-05 | 2015-02-03 | 22.918 | 915,038 | +90,054 | 0.03% | 20,971,093 |
| 2015-02-04 | 2015-02-02 | 23.638 | 824,984 | -27,794 | 0.02% | 19,500,844 |
| 2015-02-03 | 2015-01-30 | 23.386 | 852,778 | +27,794 | 0.03% | 19,943,063 |
| 2015-02-02 | 2015-01-29 | 23.530 | 824,984 | -2,223 | 0.02% | 19,411,799 |
| 2015-01-30 | 2015-01-28 | 23.602 | 827,207 | -7,087 | 0.02% | 19,523,629 |
| 2015-01-29 | 2015-01-27 | 23.350 | 834,294 | -11,118 | 0.02% | 19,480,779 |
| 2015-01-28 | 2015-01-26 | 23.602 | 845,412 | -12,229 | 0.03% | 19,953,301 |
| 2015-01-27 | 2015-01-23 | 23.206 | 857,641 | -47,806 | 0.03% | 19,902,506 |
| 2015-01-26 | 2015-01-22 | 22.379 | 905,447 | -5,559 | 0.03% | 20,262,635 |
| 2015-01-20 | 2015-01-16 | 22.487 | 911,006 | -13,342 | 0.03% | 20,485,368 |
| 2015-01-16 | 2015-01-14 | 22.343 | 924,348 | -5,559 | 0.03% | 20,652,357 |
| 2015-01-15 | 2015-01-13 | 22.451 | 929,907 | +894 | 0.03% | 20,876,929 |
| 2015-01-14 | 2015-01-12 | 22.235 | 929,013 | -22,235 | 0.03% | 20,656,312 |
| 2015-01-13 | 2015-01-09 | 22.343 | 951,248 | -33,353 | 0.03% | 21,253,373 |
| 2015-01-08 | 2015-01-06 | 22.091 | 984,601 | +76,712 | 0.03% | 21,750,596 |
| 2015-01-05 | 2014-12-31 | 22.523 | 907,889 | -27,794 | 0.03% | 20,447,942 |
| 2015-01-02 | 2014-12-29 | 22.415 | 935,683 | -34,799 | 0.03% | 20,972,939 |
| 2014-12-23 | 2014-12-19 | 21.731 | 970,482 | -2,290 | 0.03% | 21,089,532 |
| 2014-12-22 | 2014-12-18 | 21.623 | 972,772 | +3,335 | 0.03% | 21,034,299 |
| 2014-12-17 | 2014-12-15 | 22.199 | 969,437 | +27,795 | 0.03% | 21,520,248 |
| 2014-12-16 | 2014-12-12 | 22.451 | 941,642 | -31,130 | 0.03% | 21,140,387 |
| 2014-12-15 | 2014-12-11 | 21.911 | 972,772 | +929 | 0.03% | 21,314,290 |
| 2014-12-11 | 2014-12-09 | 22.307 | 971,843 | +42,248 | 0.03% | 21,678,554 |
| 2014-12-10 | 2014-12-08 | 22.738 | 929,595 | +5,559 | 0.03% | 21,137,488 |
| 2014-12-09 | 2014-12-05 | 22.918 | 924,036 | -40,024 | 0.03% | 21,177,312 |
| 2014-12-08 | 2014-12-04 | 22.415 | 964,060 | +6,670 | 0.03% | 21,608,998 |
| 2014-12-05 | 2014-12-03 | 22.702 | 957,390 | +22,236 | 0.03% | 21,735,056 |
| 2014-12-03 | 2014-12-01 | 22.379 | 935,154 | +16,677 | 0.03% | 20,927,437 |
| 2014-12-02 | 2014-11-28 | 22.882 | 918,477 | +3,533 | 0.03% | 21,016,864 |
| 2014-11-28 | 2014-11-26 | 23.314 | 914,944 | -1,112 | 0.03% | 21,331,040 |
| 2014-11-27 | 2014-11-25 | 22.918 | 916,056 | +34,465 | 0.03% | 20,994,424 |
| 2014-11-26 | 2014-11-24 | 22.990 | 881,591 | -7,782 | 0.03% | 20,267,982 |
| 2014-11-24 | 2014-11-20 | 22.487 | 889,373 | +1,111 | 0.03% | 19,998,917 |
| 2014-11-21 | 2014-11-19 | 22.702 | 888,262 | +12,230 | 0.03% | 20,165,684 |
| 2014-11-20 | 2014-11-18 | 23.098 | 876,032 | +26,683 | 0.03% | 20,234,735 |
| 2014-11-13 | 2014-11-11 | 23.026 | 849,349 | -1,349 | 0.03% | 19,557,290 |
| 2014-11-12 | 2014-11-10 | 23.062 | 850,698 | -20,012 | 0.03% | 19,618,959 |
| 2014-11-11 | 2014-11-07 | 22.594 | 870,710 | -2,224 | 0.03% | 19,673,231 |
| 2014-11-10 | 2014-11-06 | 22.343 | 872,934 | -5,558 | 0.03% | 19,503,633 |
| 2014-11-07 | 2014-11-05 | 22.702 | 878,492 | +2,223 | 0.03% | 19,943,881 |
| 2014-11-04 | 2014-10-31 | 23.062 | 876,269 | -27,794 | 0.03% | 20,208,682 |
| 2014-10-30 | 2014-10-28 | 22.487 | 904,063 | +22,235 | 0.03% | 20,329,244 |
| 2014-10-29 | 2014-10-27 | 22.343 | 881,828 | -5,559 | 0.03% | 19,702,349 |
| 2014-10-28 | 2014-10-24 | 24.018 | 887,387 | +5,559 | 0.03% | 21,313,508 |
| 2014-10-27 | 2014-10-23 | 23.907 | 881,828 | +24,777 | 0.03% | 21,081,935 |
| 2014-10-24 | 2014-10-22 | 23.833 | 857,051 | -37,771 | 0.03% | 20,426,056 |
| 2014-10-23 | 2014-10-21 | 23.536 | 894,822 | -10,792 | 0.03% | 21,060,916 |
| 2014-10-22 | 2014-10-20 | 23.018 | 905,614 | -1,079 | 0.03% | 20,844,986 |
| 2014-10-21 | 2014-10-17 | 22.980 | 906,693 | -18,346 | 0.03% | 20,836,215 |
| 2014-10-20 | 2014-10-16 | 22.832 | 925,039 | +16,188 | 0.03% | 21,120,667 |
| 2014-10-16 | 2014-10-14 | 22.980 | 908,851 | -19,426 | 0.03% | 20,885,807 |
| 2014-10-15 | 2014-10-13 | 23.018 | 928,277 | +5,222 | 0.03% | 21,366,632 |
| 2014-10-14 | 2014-10-10 | 22.684 | 923,055 | +21,584 | 0.03% | 20,938,515 |
| 2014-10-13 | 2014-10-09 | 23.092 | 901,471 | -6,476 | 0.03% | 20,816,451 |
| 2014-10-10 | 2014-10-08 | 22.795 | 907,947 | +5,396 | 0.03% | 20,696,766 |
| 2014-10-09 | 2014-10-07 | 23.055 | 902,551 | -2,158 | 0.03% | 20,807,936 |
| 2014-10-08 | 2014-10-06 | 22.795 | 904,709 | +24,821 | 0.03% | 20,622,955 |
| 2014-10-07 | 2014-10-03 | 22.424 | 879,888 | -4,317 | 0.03% | 19,731,025 |
| 2014-10-06 | 2014-09-30 | 22.239 | 884,205 | -14,613 | 0.03% | 19,663,965 |
| 2014-10-03 | 2014-09-29 | 22.091 | 898,818 | +14,030 | 0.03% | 19,855,686 |
| 2014-09-30 | 2014-09-26 | 23.129 | 884,788 | +4,316 | 0.03% | 20,464,008 |
| 2014-09-29 | 2014-09-25 | 23.092 | 880,472 | -5,396 | 0.03% | 20,331,549 |
| 2014-09-26 | 2014-09-24 | 23.166 | 885,868 | +3,238 | 0.03% | 20,521,821 |
| 2014-09-25 | 2014-09-23 | 23.611 | 882,630 | +20,504 | 0.03% | 20,839,389 |
| 2014-09-24 | 2014-09-22 | 23.055 | 862,126 | +14,030 | 0.03% | 19,875,955 |
| 2014-09-23 | 2014-09-19 | 24.018 | 848,096 | +32,375 | 0.03% | 20,369,806 |
| 2014-09-19 | 2014-09-17 | 24.574 | 815,721 | -16,188 | 0.03% | 20,045,738 |
| 2014-09-18 | 2014-09-16 | 24.055 | 831,909 | +23,742 | 0.03% | 20,011,857 |
| 2014-09-17 | 2014-09-15 | 24.315 | 808,167 | -1,079 | 0.02% | 19,650,419 |
| 2014-09-16 | 2014-09-12 | 24.611 | 809,246 | -1,079 | 0.02% | 19,916,614 |
| 2014-09-15 | 2014-09-11 | 24.648 | 810,325 | +23,479 | 0.02% | 19,973,205 |
| 2014-09-12 | 2014-09-10 | 24.797 | 786,846 | +38,850 | 0.02% | 19,511,144 |
| 2014-09-11 | 2014-09-08 | 25.797 | 747,996 | +17,267 | 0.02% | 19,296,360 |
| 2014-09-10 | 2014-09-05 | 25.946 | 730,729 | +9,713 | 0.02% | 18,959,255 |
| 2014-09-08 | 2014-09-04 | 26.094 | 721,016 | +6,475 | 0.02% | 18,814,143 |
| 2014-09-05 | 2014-09-03 | 26.094 | 714,541 | -2,486 | 0.02% | 18,645,185 |
| 2014-09-04 | 2014-09-02 | 25.797 | 717,027 | +2,158 | 0.02% | 18,497,440 |
| 2014-08-28 | 2014-08-26 | 25.834 | 714,869 | +25,901 | 0.02% | 18,468,266 |
| 2014-08-26 | 2014-08-22 | 25.686 | 688,968 | -2,159 | 0.02% | 17,696,980 |
| 2014-08-22 | 2014-08-20 | 25.946 | 691,127 | -38,537 | 0.02% | 17,931,754 |
| 2014-08-18 | 2014-08-14 | 25.390 | 729,664 | +53,959 | 0.02% | 18,525,945 |
| 2014-08-14 | 2014-08-12 | 25.130 | 675,705 | +890 | 0.02% | 16,980,626 |
| 2014-08-13 | 2014-08-11 | 25.353 | 674,815 | -12,950 | 0.02% | 17,108,333 |
| 2014-08-12 | 2014-08-08 | 24.685 | 687,765 | -1,708 | 0.02% | 16,977,791 |
| 2014-08-06 | 2014-08-04 | 24.315 | 689,473 | +10,792 | 0.02% | 16,764,399 |
| 2014-08-05 | 2014-08-01 | 24.463 | 678,681 | +14,029 | 0.02% | 16,602,615 |
| 2014-08-01 | 2014-07-30 | 25.056 | 664,652 | -21,583 | 0.02% | 16,653,591 |
| 2014-07-31 | 2014-07-29 | 24.834 | 686,235 | -5,396 | 0.02% | 17,041,764 |
| 2014-07-28 | 2014-07-24 | 24.092 | 691,631 | -10,792 | 0.02% | 16,663,057 |
| 2014-07-25 | 2014-07-23 | 23.722 | 702,423 | -2,374 | 0.02% | 16,662,708 |
| 2014-07-22 | 2014-07-18 | 23.314 | 704,797 | +16,187 | 0.02% | 16,431,665 |
| 2014-07-15 | 2014-07-11 | 23.351 | 688,610 | +957 | 0.02% | 16,079,804 |
| 2014-07-11 | 2014-07-09 | 23.092 | 687,653 | +10,792 | 0.02% | 15,879,041 |
| 2014-07-10 | 2014-07-08 | 24.092 | 676,861 | -5,396 | 0.02% | 16,307,212 |
| 2014-07-08 | 2014-07-04 | 24.092 | 682,257 | -22,663 | 0.02% | 16,437,215 |
| 2014-07-07 | 2014-07-03 | 24.055 | 704,920 | -1,079 | 0.02% | 16,957,093 |
| 2014-07-04 | 2014-07-02 | 24.092 | 705,999 | -15,108 | 0.02% | 17,009,217 |
| 2014-06-26 | 2014-06-24 | 22.943 | 721,107 | -2,159 | 0.02% | 16,544,637 |
| 2014-06-24 | 2014-06-20 | 23.981 | 723,266 | -7,554 | 0.02% | 17,344,796 |
| 2014-06-23 | 2014-06-19 | 23.685 | 730,820 | -2,158 | 0.02% | 17,309,246 |
| 2014-06-19 | 2014-06-17 | 23.611 | 732,978 | -8,634 | 0.02% | 17,306,022 |
| 2014-06-17 | 2014-06-13 | 23.462 | 741,612 | -1,079 | 0.02% | 17,399,923 |
| 2014-06-13 | 2014-06-11 | 22.906 | 742,691 | +965 | 0.02% | 17,012,319 |
| 2014-06-10 | 2014-06-06 | 23.092 | 741,726 | -10,791 | 0.02% | 17,127,675 |
| 2014-06-09 | 2014-06-05 | 23.240 | 752,517 | -42,088 | 0.02% | 17,488,426 |
| 2014-06-05 | 2014-06-03 | 22.610 | 794,605 | -1,079 | 0.02% | 17,965,860 |
| 2014-06-04 | 2014-05-30 | 22.276 | 795,684 | -1,080 | 0.02% | 17,724,826 |
| 2014-06-03 | 2014-05-29 | 22.462 | 796,764 | -2,158 | 0.02% | 17,896,545 |
| 2014-05-29 | 2014-05-27 | 22.424 | 798,922 | -1,079 | 0.02% | 17,915,405 |
| 2014-05-27 | 2014-05-23 | 22.165 | 800,001 | -432 | 0.02% | 17,732,035 |
| 2014-05-22 | 2014-05-20 | 22.276 | 800,433 | -8,633 | 0.02% | 17,830,615 |
| 2014-05-20 | 2014-05-16 | 22.424 | 809,066 | -10,792 | 0.02% | 18,142,879 |
| 2014-05-19 | 2014-05-15 | 22.239 | 819,858 | -8,957 | 0.03% | 18,232,942 |
| 2014-05-16 | 2014-05-14 | 22.128 | 828,815 | -9,713 | 0.03% | 18,339,978 |
| 2014-05-15 | 2014-05-13 | 21.683 | 838,528 | +1,065 | 0.03% | 18,181,944 |
| 2014-05-12 | 2014-05-08 | 20.423 | 837,463 | -21,583 | 0.03% | 17,103,465 |
| 2014-05-08 | 2014-05-05 | 20.905 | 859,046 | -1,079 | 0.03% | 17,958,183 |
| 2014-05-07 | 2014-05-02 | 21.275 | 860,125 | -1,080 | 0.03% | 18,299,547 |
| 2014-04-29 | 2014-04-25 | 20.905 | 861,205 | -5,396 | 0.03% | 18,003,317 |
| 2014-04-23 | 2014-04-17 | 22.165 | 866,601 | -5,586 | 0.03% | 19,208,225 |
| 2014-04-16 | 2014-04-14 | 22.499 | 872,187 | -298 | 0.03% | 19,622,990 |
| 2014-04-15 | 2014-04-11 | 22.350 | 872,485 | -2,228 | 0.03% | 19,500,339 |
| 2014-04-11 | 2014-04-09 | 22.313 | 874,713 | -42,088 | 0.03% | 19,517,714 |
| 2014-04-10 | 2014-04-08 | 21.868 | 916,801 | -2,159 | 0.03% | 20,049,058 |
| 2014-04-08 | 2014-04-04 | 21.831 | 918,960 | -3,237 | 0.03% | 20,062,210 |
| 2014-04-04 | 2014-04-02 | 21.831 | 922,197 | -48,563 | 0.03% | 20,132,879 |
| 2014-04-03 | 2014-04-01 | 21.053 | 970,760 | -5,396 | 0.03% | 20,437,468 |
| 2014-04-02 | 2014-03-31 | 21.127 | 976,156 | -8,633 | 0.03% | 20,623,433 |
| 2014-04-01 | 2014-03-28 | 20.645 | 984,789 | -5,396 | 0.03% | 20,331,305 |
| 2014-03-31 | 2014-03-27 | 20.534 | 990,185 | -31,538 | 0.03% | 20,332,603 |
| 2014-03-28 | 2014-03-26 | 20.423 | 1,021,723 | -5,396 | 0.03% | 20,866,598 |
| 2014-03-27 | 2014-03-25 | 20.460 | 1,027,119 | -5,395 | 0.03% | 21,014,870 |
| 2014-03-26 | 2014-03-24 | 20.238 | 1,032,514 | -15,109 | 0.03% | 20,895,630 |
| 2014-03-25 | 2014-03-21 | 20.126 | 1,047,623 | -25,900 | 0.03% | 21,084,909 |
| 2014-03-24 | 2014-03-20 | 19.608 | 1,073,523 | -5,396 | 0.03% | 21,049,118 |
| 2014-03-21 | 2014-03-19 | 19.904 | 1,078,919 | -16,188 | 0.03% | 21,474,843 |
| 2014-03-19 | 2014-03-17 | 19.533 | 1,095,107 | -1,079 | 0.03% | 21,391,146 |
| 2014-03-17 | 2014-03-13 | 19.682 | 1,096,186 | -5,396 | 0.03% | 21,574,744 |
| 2014-03-13 | 2014-03-11 | 20.425 | 1,101,582 | +1,107 | 0.03% | 22,500,281 |
| 2014-03-12 | 2014-03-10 | 20.238 | 1,100,475 | +12,115 | 0.03% | 22,271,453 |
| 2014-03-10 | 2014-03-06 | 20.613 | 1,088,360 | -7,471 | 0.03% | 22,434,163 |
| 2014-03-07 | 2014-03-05 | 20.388 | 1,095,831 | -1,067 | 0.03% | 22,341,745 |
| 2014-03-05 | 2014-03-03 | 20.650 | 1,096,898 | -2,135 | 0.03% | 22,651,265 |
| 2014-03-04 | 2014-02-28 | 20.613 | 1,099,033 | -38,422 | 0.03% | 22,654,164 |
| 2014-03-03 | 2014-02-27 | 20.388 | 1,137,455 | -9,606 | 0.04% | 23,190,373 |
| 2014-02-28 | 2014-02-26 | 20.163 | 1,147,061 | -26,683 | 0.04% | 23,128,283 |
| 2014-02-27 | 2014-02-25 | 20.313 | 1,173,744 | -5,336 | 0.04% | 23,842,252 |
| 2014-02-26 | 2014-02-24 | 20.201 | 1,179,080 | -4,269 | 0.04% | 23,818,074 |
| 2014-02-25 | 2014-02-21 | 20.238 | 1,183,349 | -21,346 | 0.04% | 23,948,660 |
| 2014-02-24 | 2014-02-20 | 19.901 | 1,204,695 | -4,269 | 0.04% | 23,974,317 |
| 2014-02-21 | 2014-02-19 | 19.976 | 1,208,964 | -2,135 | 0.04% | 24,149,892 |
| 2014-02-20 | 2014-02-18 | 19.901 | 1,211,099 | +1,067 | 0.04% | 24,101,761 |
| 2014-02-17 | 2014-02-13 | 19.376 | 1,210,032 | -4,269 | 0.04% | 23,445,636 |
| 2014-02-14 | 2014-02-12 | 19.488 | 1,214,301 | +16,010 | 0.04% | 23,664,880 |
| 2014-02-13 | 2014-02-11 | 19.264 | 1,198,291 | +1,149 | 0.04% | 23,083,413 |
| 2014-02-11 | 2014-02-07 | 19.151 | 1,197,142 | -1,068 | 0.04% | 22,926,680 |
| 2014-02-06 | 2014-02-04 | 18.964 | 1,198,210 | +10,673 | 0.04% | 22,722,602 |
| 2014-02-05 | 2014-01-30 | 19.339 | 1,187,537 | +11,740 | 0.04% | 22,965,265 |
| 2014-02-04 | 2014-01-28 | 19.451 | 1,175,797 | +5,337 | 0.04% | 22,870,429 |
| 2014-01-29 | 2014-01-27 | 19.638 | 1,170,460 | +5,336 | 0.04% | 22,985,951 |
| 2014-01-27 | 2014-01-23 | 19.938 | 1,165,124 | -2,134 | 0.04% | 23,230,491 |
| 2014-01-24 | 2014-01-22 | 20.500 | 1,167,258 | -6,404 | 0.04% | 23,929,234 |
| 2014-01-22 | 2014-01-20 | 20.088 | 1,173,662 | -1,067 | 0.04% | 23,576,669 |
| 2014-01-21 | 2014-01-17 | 20.350 | 1,174,729 | -12,808 | 0.04% | 23,906,287 |
| 2014-01-20 | 2014-01-16 | 20.163 | 1,187,537 | -2,134 | 0.04% | 23,944,404 |
| 2014-01-16 | 2014-01-14 | 20.276 | 1,189,671 | -17,611 | 0.04% | 24,121,191 |
| 2014-01-15 | 2014-01-13 | 20.051 | 1,207,282 | -51,176 | 0.04% | 24,206,785 |
| 2014-01-14 | 2014-01-10 | 19.751 | 1,258,458 | -83,249 | 0.04% | 24,855,583 |
| 2014-01-10 | 2014-01-08 | 19.264 | 1,341,707 | +5,337 | 0.04% | 25,846,123 |
| 2014-01-09 | 2014-01-07 | 19.076 | 1,336,370 | +46,961 | 0.04% | 25,492,892 |
| 2014-01-07 | 2014-01-03 | 19.189 | 1,289,409 | +22,413 | 0.04% | 24,742,027 |
| 2014-01-06 | 2014-01-02 | 19.788 | 1,266,996 | +1,067 | 0.04% | 25,071,700 |
| 2013-12-30 | 2013-12-24 | 19.863 | 1,265,929 | +6,404 | 0.04% | 25,145,474 |
| 2013-12-27 | 2013-12-20 | 19.638 | 1,259,525 | -22,413 | 0.04% | 24,735,044 |
| 2013-12-23 | 2013-12-19 | 19.638 | 1,281,938 | -2,135 | 0.04% | 25,175,199 |
| 2013-12-18 | 2013-12-16 | 19.451 | 1,284,073 | -1,067 | 0.04% | 24,976,506 |
| 2013-12-17 | 2013-12-13 | 19.151 | 1,285,140 | +10,673 | 0.04% | 24,611,946 |
| 2013-12-16 | 2013-12-12 | 19.264 | 1,274,467 | +11,740 | 0.04% | 24,550,838 |
| 2013-12-13 | 2013-12-11 | 19.339 | 1,262,727 | +2,243 | 0.04% | 24,419,332 |
| 2013-12-12 | 2013-12-10 | 19.638 | 1,260,484 | -5,337 | 0.04% | 24,753,877 |
| 2013-12-11 | 2013-12-09 | 19.451 | 1,265,821 | +10,673 | 0.04% | 24,621,486 |
| 2013-12-10 | 2013-12-06 | 19.488 | 1,255,148 | -6,404 | 0.04% | 24,460,926 |
| 2013-12-09 | 2013-12-05 | 19.526 | 1,261,552 | +28,817 | 0.04% | 24,633,010 |
| 2013-12-06 | 2013-12-04 | 19.601 | 1,232,735 | +21,346 | 0.04% | 24,162,731 |
| 2013-12-05 | 2013-12-03 | 19.638 | 1,211,389 | +60,836 | 0.04% | 23,789,731 |
| 2013-12-04 | 2013-12-02 | 19.901 | 1,150,553 | +1,067 | 0.04% | 22,896,851 |
| 2013-12-02 | 2013-11-28 | 19.901 | 1,149,486 | +2,958 | 0.04% | 22,875,617 |
| 2013-11-29 | 2013-11-27 | 20.201 | 1,146,528 | +2,135 | 0.04% | 23,160,506 |
| 2013-11-28 | 2013-11-26 | 20.238 | 1,144,393 | -3,202 | 0.04% | 23,160,267 |
| 2013-11-26 | 2013-11-22 | 20.350 | 1,147,595 | +2,134 | 0.04% | 23,354,097 |
| 2013-11-25 | 2013-11-21 | 20.313 | 1,145,461 | -5,336 | 0.04% | 23,267,740 |
| 2013-11-22 | 2013-11-20 | 20.276 | 1,150,797 | -5,337 | 0.04% | 23,333,001 |
| 2013-11-20 | 2013-11-18 | 20.463 | 1,156,134 | -48,028 | 0.04% | 23,657,858 |
| 2013-11-19 | 2013-11-15 | 20.013 | 1,204,162 | +1,067 | 0.04% | 24,099,098 |
| 2013-11-18 | 2013-11-14 | 19.788 | 1,203,095 | +8,539 | 0.04% | 23,807,207 |
| 2013-11-15 | 2013-11-13 | 19.788 | 1,194,556 | +4,269 | 0.04% | 23,638,235 |
| 2013-11-14 | 2013-11-12 | 19.938 | 1,190,287 | +5,352 | 0.04% | 23,732,196 |
| 2013-11-13 | 2013-11-11 | 20.276 | 1,184,935 | +1,067 | 0.04% | 24,025,166 |
| 2013-11-12 | 2013-11-08 | 19.901 | 1,183,868 | +3,202 | 0.04% | 23,559,844 |
| 2013-11-11 | 2013-11-07 | 20.051 | 1,180,666 | +5,336 | 0.04% | 23,673,117 |
| 2013-11-08 | 2013-11-06 | 20.088 | 1,175,330 | -1,067 | 0.04% | 23,610,176 |
| 2013-11-07 | 2013-11-05 | 20.276 | 1,176,397 | +10,673 | 0.04% | 23,852,054 |
| 2013-11-06 | 2013-11-04 | 20.538 | 1,165,724 | -1,067 | 0.04% | 23,941,475 |
| 2013-11-05 | 2013-11-01 | 20.500 | 1,166,791 | -20,279 | 0.04% | 23,919,660 |
| 2013-11-04 | 2013-10-31 | 20.388 | 1,187,070 | -17,077 | 0.04% | 24,201,921 |
| 2013-11-01 | 2013-10-30 | 20.163 | 1,204,147 | +2,135 | 0.04% | 24,279,313 |
| 2013-10-30 | 2013-10-28 | 19.901 | 1,202,012 | +1,067 | 0.04% | 23,920,923 |
| 2013-10-29 | 2013-10-25 | 19.938 | 1,200,945 | +27,750 | 0.04% | 23,944,698 |
| 2013-10-28 | 2013-10-24 | 21.500 | 1,173,195 | +90,720 | 0.04% | 25,223,803 |
| 2013-10-25 | 2013-10-23 | 21.694 | 1,082,475 | +41,248 | 0.03% | 23,483,362 |
| 2013-10-24 | 2013-10-22 | 21.694 | 1,041,227 | +5,153 | 0.03% | 22,588,522 |
| 2013-10-23 | 2013-10-21 | 21.617 | 1,036,074 | -1,031 | 0.03% | 22,396,315 |
| 2013-10-22 | 2013-10-18 | 21.345 | 1,037,105 | +35,044 | 0.03% | 22,136,860 |
| 2013-10-21 | 2013-10-17 | 21.422 | 1,002,061 | +12,368 | 0.03% | 21,466,628 |
| 2013-10-18 | 2013-10-16 | 21.461 | 989,693 | +12,369 | 0.03% | 21,240,084 |
| 2013-10-17 | 2013-10-15 | 21.655 | 977,324 | +15,460 | 0.03% | 21,164,273 |
| 2013-10-16 | 2013-10-11 | 22.005 | 961,864 | +5,232 | 0.03% | 21,165,441 |
| 2013-10-15 | 2013-10-10 | 21.811 | 956,632 | +6,184 | 0.03% | 20,864,684 |
| 2013-10-11 | 2013-10-09 | 21.849 | 950,448 | +1,031 | 0.03% | 20,766,693 |
| 2013-10-10 | 2013-10-08 | 21.811 | 949,417 | +8,246 | 0.03% | 20,707,321 |
| 2013-10-09 | 2013-10-07 | 21.966 | 941,171 | +10,307 | 0.03% | 20,673,574 |
| 2013-10-08 | 2013-10-04 | 22.354 | 930,864 | -20,614 | 0.03% | 20,808,430 |
| 2013-10-07 | 2013-10-03 | 22.432 | 951,478 | -6,184 | 0.03% | 21,343,084 |
| 2013-10-04 | 2013-10-02 | 22.354 | 957,662 | +8,245 | 0.03% | 21,407,469 |
| 2013-10-03 | 2013-09-30 | 22.160 | 949,417 | +7,215 | 0.03% | 21,038,933 |
| 2013-10-02 | 2013-09-27 | 22.199 | 942,202 | -7,215 | 0.03% | 20,915,615 |
| 2013-09-30 | 2013-09-26 | 22.082 | 949,417 | +1,031 | 0.03% | 20,965,241 |
| 2013-09-27 | 2013-09-25 | 22.393 | 948,386 | +2,061 | 0.03% | 21,236,920 |
| 2013-09-26 | 2013-09-24 | 22.160 | 946,325 | +26,798 | 0.03% | 20,970,414 |
| 2013-09-25 | 2013-09-23 | 22.509 | 919,527 | +46,381 | 0.03% | 20,697,747 |
| 2013-09-24 | 2013-09-19 | 23.014 | 873,146 | -173,156 | 0.03% | 20,094,266 |
| 2013-09-23 | 2013-09-18 | 21.190 | 1,046,302 | +20,614 | 0.03% | 22,170,745 |
| 2013-09-19 | 2013-09-17 | 21.073 | 1,025,688 | -1,031 | 0.03% | 21,614,525 |
| 2013-09-18 | 2013-09-16 | 20.996 | 1,026,719 | +17,213 | 0.03% | 21,556,560 |
| 2013-09-17 | 2013-09-13 | 21.034 | 1,009,506 | +32,982 | 0.03% | 21,234,341 |
| 2013-09-16 | 2013-09-12 | 21.345 | 976,524 | -12,368 | 0.03% | 20,843,767 |
| 2013-09-13 | 2013-09-11 | 21.112 | 988,892 | +139 | 0.03% | 20,877,493 |
| 2013-09-12 | 2013-09-10 | 21.073 | 988,753 | +3,092 | 0.03% | 20,836,187 |
| 2013-09-11 | 2013-09-09 | 21.151 | 985,661 | +51,535 | 0.03% | 20,847,533 |
| 2013-09-10 | 2013-09-06 | 21.306 | 934,126 | +1,030 | 0.03% | 19,902,535 |
| 2013-09-09 | 2013-09-05 | 21.267 | 933,096 | -7,215 | 0.03% | 19,844,377 |
| 2013-09-05 | 2013-09-03 | 20.763 | 940,311 | -11,337 | 0.03% | 19,523,420 |
| 2013-09-04 | 2013-09-02 | 20.491 | 951,648 | -8,246 | 0.03% | 19,500,280 |
| 2013-09-03 | 2013-08-30 | 20.219 | 959,894 | -1,031 | 0.03% | 19,408,483 |
| 2013-09-02 | 2013-08-29 | 20.297 | 960,925 | +6,185 | 0.03% | 19,503,914 |
| 2013-08-30 | 2013-08-28 | 19.637 | 954,740 | +1,030 | 0.03% | 18,748,487 |
| 2013-08-29 | 2013-08-27 | 20.025 | 953,710 | +5,154 | 0.03% | 19,098,384 |
| 2013-08-28 | 2013-08-26 | 20.258 | 948,556 | +4,123 | 0.03% | 19,216,048 |
| 2013-08-27 | 2013-08-23 | 19.987 | 944,433 | +5,153 | 0.03% | 18,875,957 |
| 2013-08-26 | 2013-08-22 | 20.142 | 939,280 | +21,645 | 0.03% | 18,918,776 |
| 2013-08-23 | 2013-08-21 | 20.258 | 917,635 | +35,043 | 0.03% | 18,589,644 |
| 2013-08-22 | 2013-08-20 | 20.724 | 882,592 | +15,461 | 0.03% | 18,290,764 |
| 2013-08-20 | 2013-08-16 | 21.655 | 867,131 | +10,306 | 0.03% | 18,778,007 |
| 2013-08-19 | 2013-08-15 | 21.578 | 856,825 | -1,030 | 0.03% | 18,488,323 |
| 2013-08-16 | 2013-08-13 | 21.927 | 857,855 | -1,899 | 0.03% | 18,810,179 |
| 2013-08-15 | 2013-08-12 | 21.228 | 859,754 | -4,123 | 0.03% | 18,251,229 |
| 2013-08-13 | 2013-08-09 | 20.957 | 863,877 | +6,184 | 0.03% | 18,104,072 |
| 2013-08-09 | 2013-08-07 | 21.228 | 857,693 | +10,307 | 0.03% | 18,207,478 |
| 2013-08-08 | 2013-08-06 | 21.461 | 847,386 | +1,031 | 0.03% | 18,185,993 |
| 2013-08-07 | 2013-08-05 | 21.578 | 846,355 | +12,368 | 0.03% | 18,262,404 |
| 2013-08-01 | 2013-07-30 | 21.500 | 833,987 | -1,031 | 0.03% | 17,930,799 |
| 2013-07-31 | 2013-07-29 | 21.461 | 835,018 | -2,061 | 0.03% | 17,920,559 |
| 2013-07-30 | 2013-07-26 | 21.694 | 837,079 | +3,092 | 0.03% | 18,159,707 |
| 2013-07-29 | 2013-07-25 | 21.500 | 833,987 | -5,669 | 0.03% | 17,930,799 |
| 2013-07-25 | 2013-07-23 | 21.617 | 839,656 | -5,153 | 0.03% | 18,150,441 |
| 2013-07-24 | 2013-07-22 | 21.228 | 844,809 | -1,031 | 0.03% | 17,933,971 |
| 2013-07-22 | 2013-07-18 | 21.151 | 845,840 | +1,031 | 0.03% | 17,890,205 |
| 2013-07-16 | 2013-07-12 | 21.267 | 844,809 | +1,030 | 0.03% | 17,966,757 |
| 2013-07-15 | 2013-07-11 | 21.306 | 843,779 | -31,768 | 0.03% | 17,977,597 |
| 2013-07-12 | 2013-07-10 | 20.646 | 875,547 | -14,429 | 0.03% | 18,076,806 |
| 2013-07-11 | 2013-07-09 | 20.530 | 889,976 | -2,062 | 0.03% | 18,271,094 |
| 2013-07-10 | 2013-07-08 | 19.831 | 892,038 | +13,399 | 0.03% | 17,690,286 |
| 2013-07-09 | 2013-07-05 | 20.491 | 878,639 | -5,153 | 0.03% | 18,004,248 |
| 2013-07-08 | 2013-07-04 | 20.142 | 883,792 | +4,123 | 0.03% | 17,801,148 |
| 2013-07-05 | 2013-07-03 | 20.142 | 879,669 | +3,092 | 0.03% | 17,718,104 |
| 2013-07-04 | 2013-07-02 | 20.879 | 876,577 | +1,030 | 0.03% | 18,302,185 |
| 2013-07-03 | 2013-06-28 | 21.190 | 875,547 | +2,062 | 0.03% | 18,552,511 |
| 2013-07-02 | 2013-06-27 | 20.569 | 873,485 | -3,092 | 0.03% | 17,966,435 |
| 2013-06-28 | 2013-06-26 | 20.452 | 876,577 | +9,276 | 0.03% | 17,927,977 |
| 2013-06-27 | 2013-06-25 | 19.909 | 867,301 | -7,215 | 0.03% | 17,267,036 |
| 2013-06-25 | 2013-06-21 | 19.987 | 874,516 | +30,921 | 0.03% | 17,478,557 |
| 2013-06-24 | 2013-06-20 | 20.258 | 843,595 | +7,215 | 0.03% | 17,089,726 |
| 2013-06-21 | 2013-06-19 | 21.112 | 836,380 | +6,184 | 0.03% | 17,657,659 |
| 2013-06-20 | 2013-06-18 | 21.733 | 830,196 | -4,123 | 0.03% | 18,042,606 |
| 2013-06-19 | 2013-06-17 | 21.617 | 834,319 | -1,031 | 0.03% | 18,035,074 |
| 2013-06-18 | 2013-06-14 | 20.802 | 835,350 | -1,030 | 0.03% | 17,376,562 |
| 2013-06-17 | 2013-06-13 | 20.607 | 836,380 | +3,092 | 0.03% | 17,235,693 |
| 2013-06-14 | 2013-06-11 | 20.491 | 833,288 | +17,687 | 0.03% | 17,074,958 |
| 2013-06-13 | 2013-06-10 | 21.384 | 815,601 | +6,184 | 0.03% | 17,440,541 |
| 2013-06-11 | 2013-06-07 | 21.694 | 809,417 | +4,123 | 0.03% | 17,559,604 |
| 2013-06-07 | 2013-06-05 | 22.354 | 805,294 | +5,153 | 0.03% | 18,001,452 |
| 2013-06-05 | 2013-06-03 | 22.121 | 800,141 | +11,338 | 0.03% | 17,699,947 |
| 2013-06-04 | 2013-05-31 | 22.470 | 788,803 | +11,337 | 0.03% | 17,724,652 |
| 2013-06-03 | 2013-05-30 | 22.781 | 777,466 | +4,123 | 0.03% | 17,711,286 |
| 2013-05-31 | 2013-05-29 | 23.246 | 773,343 | +11,338 | 0.03% | 17,977,511 |
| 2013-05-29 | 2013-05-27 | 23.712 | 762,005 | +1,030 | 0.02% | 18,068,813 |
| 2013-05-28 | 2013-05-24 | 23.712 | 760,975 | +32,982 | 0.02% | 18,044,389 |
| 2013-05-27 | 2013-05-23 | 23.751 | 727,993 | +1,031 | 0.02% | 17,290,566 |
| 2013-05-24 | 2013-05-22 | 24.217 | 726,962 | -5,153 | 0.02% | 17,604,630 |
| 2013-05-23 | 2013-05-21 | 24.294 | 732,115 | -1,031 | 0.02% | 17,786,243 |
| 2013-05-22 | 2013-05-20 | 24.411 | 733,146 | -37,105 | 0.02% | 17,896,648 |
| 2013-05-21 | 2013-05-16 | 23.906 | 770,251 | -2,061 | 0.03% | 18,413,807 |
| 2013-05-20 | 2013-05-15 | 23.596 | 772,312 | +53,596 | 0.03% | 18,223,297 |
| 2013-05-16 | 2013-05-14 | 23.867 | 718,716 | +6,184 | 0.02% | 17,153,906 |
| 2013-05-15 | 2013-05-13 | 24.256 | 712,532 | +2,905 | 0.02% | 17,282,835 |
| 2013-05-14 | 2013-05-10 | 24.721 | 709,627 | +2,062 | 0.02% | 17,542,850 |
| 2013-05-10 | 2013-05-08 | 25.187 | 707,565 | +1,031 | 0.02% | 17,821,392 |
| 2013-05-08 | 2013-05-06 | 25.148 | 706,534 | +5,153 | 0.02% | 17,768,005 |
| 2013-05-07 | 2013-05-03 | 24.954 | 701,381 | -2,061 | 0.02% | 17,502,318 |
| 2013-05-03 | 2013-04-30 | 24.760 | 703,442 | +21,644 | 0.02% | 17,417,249 |
| 2013-05-02 | 2013-04-29 | 24.760 | 681,798 | +5,154 | 0.02% | 16,881,343 |
| 2013-04-29 | 2013-04-25 | 25.808 | 676,644 | -8,246 | 0.02% | 17,462,743 |
| 2013-04-26 | 2013-04-24 | 25.653 | 684,890 | -17,522 | 0.02% | 17,569,236 |
| 2013-04-24 | 2013-04-22 | 24.993 | 702,412 | -9,276 | 0.02% | 17,555,305 |
| 2013-04-23 | 2013-04-19 | 24.760 | 711,688 | +7,618 | 0.02% | 17,621,420 |
| 2013-04-22 | 2013-04-18 | 24.100 | 704,070 | +1,031 | 0.02% | 16,968,288 |
| 2013-04-19 | 2013-04-17 | 24.256 | 703,039 | +5,153 | 0.02% | 17,052,577 |
| 2013-04-18 | 2013-04-16 | 24.294 | 697,886 | -1,031 | 0.02% | 16,954,673 |
| 2013-04-17 | 2013-04-15 | 24.100 | 698,917 | +2,062 | 0.02% | 16,844,099 |
| 2013-04-15 | 2013-04-11 | 24.411 | 696,855 | +4,223 | 0.02% | 17,010,758 |
| 2013-04-11 | 2013-04-09 | 24.527 | 692,632 | +3,092 | 0.02% | 16,988,312 |
| 2013-04-10 | 2013-04-08 | 24.488 | 689,540 | +11,338 | 0.02% | 16,885,714 |
| 2013-04-09 | 2013-04-05 | 24.721 | 678,202 | +9,276 | 0.02% | 16,765,986 |
| 2013-04-03 | 2013-03-28 | 25.536 | 668,926 | -1,031 | 0.02% | 17,081,837 |
| 2013-04-02 | 2013-03-27 | 25.614 | 669,957 | -8,245 | 0.02% | 17,160,165 |
| 2013-03-28 | 2013-03-26 | 25.303 | 678,202 | -745 | 0.02% | 17,160,789 |
| 2013-03-26 | 2013-03-22 | 25.109 | 678,947 | -1,031 | 0.02% | 17,047,894 |
| 2013-03-25 | 2013-03-21 | 24.721 | 679,978 | +3,092 | 0.02% | 16,809,891 |
| 2013-03-22 | 2013-03-20 | 24.644 | 676,886 | +12,369 | 0.02% | 16,680,914 |
| 2013-03-21 | 2013-03-19 | 24.566 | 664,517 | +11,337 | 0.02% | 16,324,519 |
| 2013-03-20 | 2013-03-18 | 24.605 | 653,180 | +5,154 | 0.02% | 16,071,364 |
| 2013-03-18 | 2013-03-14 | 25.808 | 648,026 | +4,123 | 0.02% | 16,724,174 |
| 2013-03-15 | 2013-03-13 | 26.002 | 643,903 | +16,491 | 0.02% | 16,742,713 |
| 2013-03-14 | 2013-03-12 | 27.789 | 627,412 | -4,034 | 0.02% | 17,435,221 |
| 2013-03-13 | 2013-03-11 | 27.437 | 631,446 | +11,468 | 0.02% | 17,324,891 |
| 2013-03-12 | 2013-03-08 | 27.554 | 619,978 | -1,022 | 0.02% | 17,083,042 |
| 2013-03-11 | 2013-03-07 | 27.750 | 621,000 | -11,242 | 0.02% | 17,232,731 |
| 2013-03-08 | 2013-03-06 | 27.359 | 632,242 | +1,022 | 0.02% | 17,297,240 |
| 2013-03-06 | 2013-03-04 | 26.811 | 631,220 | +7,154 | 0.02% | 16,923,399 |
| 2013-03-05 | 2013-03-01 | 27.515 | 624,066 | +4,088 | 0.02% | 17,171,259 |
| 2013-03-04 | 2013-02-28 | 27.593 | 619,978 | +11,241 | 0.02% | 17,107,308 |
| 2013-03-01 | 2013-02-27 | 26.693 | 608,737 | -2,044 | 0.02% | 16,249,139 |
| 2013-02-28 | 2013-02-26 | 25.950 | 610,781 | +1,022 | 0.02% | 15,849,491 |
| 2013-02-27 | 2013-02-25 | 26.380 | 609,759 | +4,088 | 0.02% | 16,085,494 |
| 2013-02-26 | 2013-02-22 | 26.537 | 605,671 | +4,088 | 0.02% | 16,072,475 |
| 2013-02-25 | 2013-02-21 | 26.889 | 601,583 | +2,044 | 0.02% | 16,175,905 |
| 2013-02-22 | 2013-02-20 | 27.359 | 599,539 | +6,132 | 0.02% | 16,402,532 |
| 2013-02-21 | 2013-02-19 | 27.398 | 593,407 | +1,022 | 0.02% | 16,257,995 |
| 2013-02-20 | 2013-02-18 | 27.985 | 592,385 | +6,132 | 0.02% | 16,577,780 |
| 2013-02-19 | 2013-02-15 | 27.828 | 586,253 | +88 | 0.02% | 16,314,395 |
| 2013-02-18 | 2013-02-14 | 28.024 | 586,165 | +1,022 | 0.02% | 16,426,657 |
| 2013-02-14 | 2013-02-07 | 27.867 | 585,143 | +9,198 | 0.02% | 16,306,407 |
| 2013-02-08 | 2013-02-06 | 27.398 | 575,945 | -1,022 | 0.02% | 15,779,576 |
| 2013-02-07 | 2013-02-05 | 27.319 | 576,967 | +6,132 | 0.02% | 15,762,412 |
| 2013-02-05 | 2013-02-01 | 27.907 | 570,835 | +18,395 | 0.02% | 15,930,023 |
| 2013-01-31 | 2013-01-29 | 29.198 | 552,440 | +1,022 | 0.02% | 16,130,218 |
| 2013-01-30 | 2013-01-28 | 29.785 | 551,418 | -6,132 | 0.02% | 16,424,111 |
| 2013-01-28 | 2013-01-24 | 29.668 | 557,550 | +6,132 | 0.02% | 16,541,287 |
| 2013-01-25 | 2013-01-23 | 30.137 | 551,418 | -5,518 | 0.02% | 16,618,352 |
| 2013-01-24 | 2013-01-22 | 30.216 | 556,936 | -1,022 | 0.02% | 16,828,247 |
| 2013-01-23 | 2013-01-21 | 29.981 | 557,958 | +2,044 | 0.02% | 16,728,098 |
| 2013-01-22 | 2013-01-18 | 30.490 | 555,914 | -19,453 | 0.02% | 16,949,674 |
| 2013-01-21 | 2013-01-17 | 29.629 | 575,367 | -4,088 | 0.02% | 17,047,359 |
| 2013-01-18 | 2013-01-16 | 29.668 | 579,455 | -2,044 | 0.02% | 17,191,161 |
| 2013-01-17 | 2013-01-15 | 29.394 | 581,499 | -2,453 | 0.02% | 17,092,484 |
| 2013-01-16 | 2013-01-14 | 29.472 | 583,952 | -7,358 | 0.02% | 17,210,299 |
| 2013-01-15 | 2013-01-11 | 29.864 | 591,310 | -7,088 | 0.02% | 17,658,591 |
| 2013-01-14 | 2013-01-10 | 29.472 | 598,398 | -7,256 | 0.02% | 17,636,053 |
| 2013-01-11 | 2013-01-09 | 29.120 | 605,654 | -20,440 | 0.02% | 17,636,557 |
| 2013-01-10 | 2013-01-08 | 28.259 | 626,094 | -1,022 | 0.02% | 17,692,656 |
| 2013-01-09 | 2013-01-07 | 28.024 | 627,116 | +1,022 | 0.02% | 17,574,266 |
| 2013-01-08 | 2013-01-04 | 28.063 | 626,094 | -7,154 | 0.02% | 17,570,130 |
| 2013-01-07 | 2013-01-03 | 28.102 | 633,248 | -14,308 | 0.02% | 17,795,679 |
| 2013-01-04 | 2013-01-02 | 27.907 | 647,556 | -7,153 | 0.02% | 18,071,040 |
| 2013-01-03 | 2012-12-31 | 27.280 | 654,709 | -5,110 | 0.02% | 17,860,655 |
| 2012-12-28 | 2012-12-24 | 27.398 | 659,819 | +3,066 | 0.02% | 18,077,532 |
| 2012-12-27 | 2012-12-20 | 27.554 | 656,753 | -2,044 | 0.02% | 18,096,351 |
| 2012-12-21 | 2012-12-19 | 27.554 | 658,797 | -1,022 | 0.02% | 18,152,672 |
| 2012-12-20 | 2012-12-18 | 27.554 | 659,819 | -7,154 | 0.02% | 18,180,832 |
| 2012-12-19 | 2012-12-17 | 27.398 | 666,973 | -7,154 | 0.02% | 18,273,535 |
| 2012-12-18 | 2012-12-14 | 27.672 | 674,127 | -1,227 | 0.02% | 18,654,234 |
| 2012-12-17 | 2012-12-13 | 27.437 | 675,354 | -3,065 | 0.02% | 18,529,589 |
| 2012-12-14 | 2012-12-12 | 27.633 | 678,419 | +10,219 | 0.02% | 18,746,448 |
| 2012-12-13 | 2012-12-11 | 27.515 | 668,200 | -15,495 | 0.02% | 18,385,611 |
| 2012-12-12 | 2012-12-10 | 27.672 | 683,695 | -5,110 | 0.02% | 18,918,997 |
| 2012-12-11 | 2012-12-07 | 27.241 | 688,805 | -12,264 | 0.02% | 18,763,844 |
| 2012-12-10 | 2012-12-06 | 27.202 | 701,069 | +2,470 | 0.02% | 19,070,490 |
| 2012-12-07 | 2012-12-05 | 27.241 | 698,599 | -13,285 | 0.02% | 19,030,644 |
| 2012-12-06 | 2012-12-04 | 26.537 | 711,884 | +12,264 | 0.02% | 18,891,011 |
| 2012-12-05 | 2012-12-03 | 27.006 | 699,620 | +1,021 | 0.02% | 18,894,160 |
| 2012-12-04 | 2012-11-30 | 27.398 | 698,599 | -22,483 | 0.02% | 19,140,015 |
| 2012-12-03 | 2012-11-29 | 27.045 | 721,082 | -13,286 | 0.02% | 19,501,992 |
| 2012-11-30 | 2012-11-28 | 26.576 | 734,368 | -1,022 | 0.02% | 19,516,404 |
| 2012-11-29 | 2012-11-27 | 26.498 | 735,390 | -1,022 | 0.02% | 19,485,999 |
| 2012-11-28 | 2012-11-26 | 26.811 | 736,412 | -5,110 | 0.02% | 19,743,662 |
| 2012-11-27 | 2012-11-23 | 26.850 | 741,522 | -4,088 | 0.02% | 19,909,687 |
| 2012-11-26 | 2012-11-22 | 26.576 | 745,610 | -19,417 | 0.02% | 19,815,169 |
| 2012-11-23 | 2012-11-21 | 26.067 | 765,027 | +5,110 | 0.03% | 19,941,934 |
| 2012-11-21 | 2012-11-19 | 26.184 | 759,917 | -103 | 0.03% | 19,897,960 |
| 2012-11-20 | 2012-11-16 | 25.636 | 760,020 | +3,066 | 0.03% | 19,484,201 |
| 2012-11-14 | 2012-11-12 | 25.910 | 756,954 | +2,044 | 0.03% | 19,612,988 |
| 2012-11-13 | 2012-11-09 | 25.950 | 754,910 | +7,154 | 0.02% | 19,589,574 |
| 2012-11-09 | 2012-11-07 | 26.771 | 747,756 | -12,877 | 0.02% | 20,018,535 |
| 2012-11-08 | 2012-11-06 | 26.106 | 760,633 | +2,044 | 0.03% | 19,857,167 |
| 2012-11-07 | 2012-11-05 | 26.498 | 758,589 | -4,088 | 0.03% | 20,100,714 |
| 2012-11-06 | 2012-11-02 | 26.537 | 762,677 | +29,638 | 0.03% | 20,238,887 |
| 2012-11-05 | 2012-11-01 | 28.003 | 733,039 | +27,593 | 0.02% | 20,527,646 |
| 2012-11-02 | 2012-10-31 | 27.883 | 705,446 | +42,112 | 0.02% | 19,669,917 |
| 2012-11-01 | 2012-10-30 | 27.521 | 663,334 | +9,956 | 0.02% | 18,255,852 |
| 2012-10-31 | 2012-10-29 | 27.602 | 653,378 | +36,837 | 0.02% | 18,034,352 |
| 2012-10-30 | 2012-10-26 | 29.490 | 616,541 | -2,987 | 0.02% | 18,181,818 |
| 2012-10-29 | 2012-10-25 | 29.852 | 619,528 | -5,973 | 0.02% | 18,493,923 |
| 2012-10-26 | 2012-10-24 | 29.490 | 625,501 | -20,211 | 0.02% | 18,446,049 |
| 2012-10-25 | 2012-10-22 | 28.686 | 645,712 | -995 | 0.02% | 18,523,214 |
| 2012-10-22 | 2012-10-18 | 28.606 | 646,707 | -49,912 | 0.02% | 18,499,792 |
| 2012-10-19 | 2012-10-17 | 28.405 | 696,619 | -4,978 | 0.02% | 19,787,641 |
| 2012-10-18 | 2012-10-16 | 28.084 | 701,597 | +15,929 | 0.02% | 19,703,537 |
| 2012-10-17 | 2012-10-15 | 28.003 | 685,668 | +6,173 | 0.02% | 19,201,093 |
| 2012-10-16 | 2012-10-12 | 27.803 | 679,495 | +8,960 | 0.02% | 18,891,726 |
| 2012-10-15 | 2012-10-11 | 27.762 | 670,535 | +34,060 | 0.02% | 18,615,675 |
| 2012-10-10 | 2012-10-08 | 28.405 | 636,475 | +3,982 | 0.02% | 18,079,235 |
| 2012-10-09 | 2012-10-05 | 28.968 | 632,493 | +6,969 | 0.02% | 18,321,890 |
| 2012-10-08 | 2012-10-04 | 28.767 | 625,524 | +9,956 | 0.02% | 17,994,355 |
| 2012-10-04 | 2012-09-28 | 29.128 | 615,568 | -15,930 | 0.02% | 17,930,538 |
| 2012-10-03 | 2012-09-27 | 29.088 | 631,498 | -8,960 | 0.02% | 18,369,183 |
| 2012-09-28 | 2012-09-26 | 29.048 | 640,458 | -21,106 | 0.02% | 18,604,082 |
| 2012-09-27 | 2012-09-25 | 28.526 | 661,564 | -19,912 | 0.02% | 18,871,634 |
| 2012-09-25 | 2012-09-21 | 28.245 | 681,476 | -996 | 0.02% | 19,247,981 |
| 2012-09-24 | 2012-09-20 | 28.405 | 682,472 | +4,978 | 0.02% | 19,385,792 |
| 2012-09-21 | 2012-09-19 | 28.847 | 677,494 | +996 | 0.02% | 19,543,808 |
| 2012-09-20 | 2012-09-18 | 28.365 | 676,498 | -6,969 | 0.02% | 19,188,919 |
| 2012-09-19 | 2012-09-17 | 28.204 | 683,467 | -3,485 | 0.02% | 19,276,756 |
| 2012-09-18 | 2012-09-14 | 28.807 | 686,952 | -88,527 | 0.02% | 19,789,045 |
| 2012-09-17 | 2012-09-13 | 27.722 | 775,479 | -5,973 | 0.03% | 21,498,018 |
| 2012-09-14 | 2012-09-12 | 27.883 | 781,452 | -27,280 | 0.03% | 21,789,189 |
| 2012-09-13 | 2012-09-11 | 26.999 | 808,732 | -9,919 | 0.03% | 21,835,000 |
| 2012-09-12 | 2012-09-10 | 26.637 | 818,651 | -1,991 | 0.03% | 21,806,783 |
| 2012-09-11 | 2012-09-07 | 26.196 | 820,642 | -14,934 | 0.03% | 21,497,137 |
| 2012-09-10 | 2012-09-06 | 25.111 | 835,576 | +996 | 0.03% | 20,981,922 |
| 2012-09-07 | 2012-09-05 | 25.111 | 834,580 | -6,969 | 0.03% | 20,956,911 |
| 2012-09-06 | 2012-09-04 | 25.512 | 841,549 | -996 | 0.03% | 21,470,019 |
| 2012-09-04 | 2012-08-31 | 25.512 | 842,545 | +51,771 | 0.03% | 21,495,429 |
| 2012-09-03 | 2012-08-30 | 25.472 | 790,774 | +25,885 | 0.03% | 20,142,850 |
| 2012-08-31 | 2012-08-29 | 26.798 | 764,889 | +2,987 | 0.03% | 20,497,625 |
| 2012-08-30 | 2012-08-28 | 26.838 | 761,902 | -11,947 | 0.03% | 20,448,190 |
| 2012-08-29 | 2012-08-27 | 26.879 | 773,849 | -12,943 | 0.03% | 20,799,918 |
| 2012-08-28 | 2012-08-24 | 27.039 | 786,792 | +2,987 | 0.03% | 21,274,251 |
| 2012-08-27 | 2012-08-23 | 27.240 | 783,805 | +19,912 | 0.03% | 21,350,940 |
| 2012-08-23 | 2012-08-21 | 27.039 | 763,893 | +17,921 | 0.03% | 20,655,080 |
| 2012-08-21 | 2012-08-17 | 27.120 | 745,972 | +5,973 | 0.03% | 20,230,452 |
| 2012-08-17 | 2012-08-15 | 27.120 | 739,999 | +13,938 | 0.03% | 20,068,467 |
| 2012-08-15 | 2012-08-13 | 27.963 | 726,061 | +36 | 0.02% | 20,303,066 |
| 2012-08-10 | 2012-08-08 | 27.401 | 726,025 | -2,987 | 0.02% | 19,893,685 |
| 2012-08-09 | 2012-08-07 | 28.044 | 729,012 | -11,530 | 0.02% | 20,444,165 |
| 2012-08-08 | 2012-08-06 | 27.883 | 740,542 | -15,929 | 0.03% | 20,648,497 |
| 2012-08-07 | 2012-08-03 | 26.557 | 756,471 | +2,986 | 0.03% | 20,089,680 |
| 2012-08-06 | 2012-08-02 | 27.280 | 753,485 | -11,449 | 0.03% | 20,555,293 |
| 2012-08-03 | 2012-08-01 | 26.838 | 764,934 | -11,947 | 0.03% | 20,529,563 |
| 2012-08-02 | 2012-07-31 | 26.678 | 776,881 | -16,925 | 0.03% | 20,725,350 |
| 2012-08-01 | 2012-07-30 | 26.276 | 793,806 | -3,186 | 0.03% | 20,857,940 |
| 2012-07-31 | 2012-07-27 | 25.432 | 796,992 | -4,978 | 0.03% | 20,269,216 |
| 2012-07-27 | 2012-07-25 | 24.910 | 801,970 | +5,277 | 0.03% | 19,976,946 |
| 2012-07-26 | 2012-07-24 | 25.352 | 796,693 | -7,965 | 0.03% | 20,197,594 |
| 2012-07-25 | 2012-07-23 | 25.914 | 804,658 | -6,073 | 0.03% | 20,852,126 |
| 2012-07-23 | 2012-07-19 | 26.718 | 810,731 | -24,591 | 0.03% | 21,660,961 |
| 2012-07-20 | 2012-07-18 | 25.553 | 835,322 | +4,978 | 0.03% | 21,344,713 |
| 2012-07-19 | 2012-07-17 | 26.035 | 830,344 | -20,908 | 0.03% | 21,617,842 |
| 2012-07-16 | 2012-07-12 | 24.789 | 851,252 | -5,973 | 0.03% | 21,101,950 |
| 2012-07-13 | 2012-07-11 | 24.870 | 857,225 | -956 | 0.03% | 21,318,899 |
| 2012-07-11 | 2012-07-09 | 24.749 | 858,181 | +4,978 | 0.03% | 21,239,236 |
| 2012-07-10 | 2012-07-06 | 25.633 | 853,203 | -12,942 | 0.03% | 21,870,179 |
| 2012-07-09 | 2012-07-05 | 25.312 | 866,145 | -6,969 | 0.03% | 21,923,528 |
| 2012-07-06 | 2012-07-04 | 25.111 | 873,114 | -6,073 | 0.03% | 21,924,528 |
| 2012-07-05 | 2012-07-03 | 24.307 | 879,187 | -25,388 | 0.03% | 21,370,561 |
| 2012-07-04 | 2012-06-29 | 23.343 | 904,575 | -7,965 | 0.03% | 21,115,433 |
| 2012-06-29 | 2012-06-27 | 22.821 | 912,540 | +9,956 | 0.03% | 20,824,737 |
| 2012-06-28 | 2012-06-26 | 22.620 | 902,584 | -7,965 | 0.03% | 20,416,219 |
| 2012-06-26 | 2012-06-22 | 22.178 | 910,549 | -995 | 0.03% | 20,193,969 |
| 2012-06-25 | 2012-06-21 | 22.379 | 911,544 | +1,991 | 0.03% | 20,399,152 |
| 2012-06-22 | 2012-06-20 | 23.022 | 909,553 | -1,991 | 0.03% | 20,939,288 |
| 2012-06-21 | 2012-06-19 | 22.580 | 911,544 | +2,987 | 0.03% | 20,582,268 |
| 2012-06-20 | 2012-06-18 | 22.499 | 908,557 | -4,978 | 0.03% | 20,441,817 |
| 2012-06-19 | 2012-06-15 | 22.258 | 913,535 | -9,956 | 0.03% | 20,333,598 |
| 2012-06-18 | 2012-06-14 | 21.937 | 923,491 | -2,987 | 0.03% | 20,258,375 |
| 2012-06-15 | 2012-06-13 | 21.897 | 926,478 | +3,982 | 0.03% | 20,286,676 |
| 2012-06-14 | 2012-06-12 | 21.414 | 922,496 | +9,006 | 0.03% | 19,754,725 |
| 2012-06-13 | 2012-06-11 | 21.696 | 913,490 | -2,986 | 0.03% | 19,818,777 |
| 2012-06-12 | 2012-06-08 | 20.932 | 916,476 | +2,986 | 0.03% | 19,183,953 |
| 2012-06-11 | 2012-06-07 | 21.214 | 913,490 | -995 | 0.03% | 19,378,359 |
| 2012-06-08 | 2012-06-06 | 21.575 | 914,485 | -4,978 | 0.03% | 19,730,140 |
| 2012-06-07 | 2012-06-05 | 20.731 | 919,463 | -9,956 | 0.03% | 19,061,771 |
| 2012-06-06 | 2012-06-04 | 20.611 | 929,419 | +7,965 | 0.03% | 19,156,149 |
| 2012-06-04 | 2012-05-31 | 21.535 | 921,454 | +1,991 | 0.03% | 19,843,475 |
| 2012-06-01 | 2012-05-30 | 21.455 | 919,463 | -1,991 | 0.03% | 19,726,716 |
| 2012-05-31 | 2012-05-29 | 21.856 | 921,454 | +12,644 | 0.03% | 20,139,647 |
| 2012-05-30 | 2012-05-28 | 21.856 | 908,810 | -4,978 | 0.03% | 19,863,295 |
| 2012-05-29 | 2012-05-25 | 21.495 | 913,788 | +13,938 | 0.03% | 19,641,675 |
| 2012-05-28 | 2012-05-24 | 21.455 | 899,850 | +14,934 | 0.03% | 19,305,927 |
| 2012-05-25 | 2012-05-23 | 21.575 | 884,916 | +9,956 | 0.03% | 19,092,184 |
| 2012-05-24 | 2012-05-22 | 22.660 | 874,960 | +4,978 | 0.03% | 19,826,524 |
| 2012-05-22 | 2012-05-18 | 22.861 | 869,982 | +6,969 | 0.03% | 19,888,490 |
| 2012-05-21 | 2012-05-17 | 23.022 | 863,013 | -6,482 | 0.03% | 19,867,867 |
| 2012-05-18 | 2012-05-16 | 23.182 | 869,495 | +995 | 0.03% | 20,156,828 |
| 2012-05-16 | 2012-05-14 | 23.946 | 868,500 | +5,974 | 0.03% | 20,796,745 |
| 2012-05-15 | 2012-05-11 | 24.388 | 862,526 | -5,336 | 0.03% | 21,034,886 |
| 2012-05-14 | 2012-05-10 | 24.829 | 867,862 | +2,987 | 0.03% | 21,548,569 |
| 2012-05-11 | 2012-05-09 | 24.789 | 864,875 | +2,986 | 0.03% | 21,439,655 |
| 2012-05-10 | 2012-05-08 | 25.312 | 861,889 | +14,934 | 0.03% | 21,815,802 |
| 2012-05-09 | 2012-05-07 | 25.995 | 846,955 | +5,675 | 0.03% | 22,016,278 |
| 2012-05-07 | 2012-05-03 | 26.879 | 841,280 | +3,982 | 0.03% | 22,612,364 |
| 2012-05-03 | 2012-04-30 | 26.919 | 837,298 | -4,977 | 0.03% | 22,538,974 |
| 2012-04-26 | 2012-04-24 | 26.999 | 842,275 | -4,978 | 0.03% | 22,740,629 |
| 2012-04-25 | 2012-04-23 | 26.316 | 847,253 | +995 | 0.03% | 22,296,346 |
| 2012-04-23 | 2012-04-19 | 27.401 | 846,258 | -693 | 0.03% | 23,188,169 |
| 2012-04-20 | 2012-04-18 | 27.441 | 846,951 | -6,611 | 0.03% | 23,241,185 |
| 2012-04-18 | 2012-04-16 | 26.879 | 853,562 | -4,978 | 0.03% | 22,942,486 |
| 2012-04-17 | 2012-04-13 | 26.919 | 858,540 | -15,034 | 0.03% | 23,110,781 |
| 2012-04-13 | 2012-04-11 | 25.432 | 873,574 | +1,035 | 0.03% | 22,216,861 |
| 2012-04-12 | 2012-04-10 | 26.477 | 872,539 | -25,886 | 0.03% | 23,101,998 |
| 2012-04-11 | 2012-04-05 | 25.914 | 898,425 | +4,978 | 0.03% | 23,282,029 |
| 2012-04-10 | 2012-04-03 | 25.914 | 893,447 | +3,883 | 0.03% | 23,153,028 |
| 2012-04-05 | 2012-04-02 | 25.633 | 889,564 | +10,951 | 0.03% | 22,802,222 |
| 2012-04-03 | 2012-03-30 | 24.910 | 878,613 | +21,903 | 0.03% | 21,886,111 |
| 2012-04-02 | 2012-03-29 | 25.834 | 856,710 | +4,978 | 0.03% | 22,132,175 |
| 2012-03-30 | 2012-03-28 | 26.557 | 851,732 | +996 | 0.03% | 22,619,537 |
| 2012-03-29 | 2012-03-27 | 26.959 | 850,736 | -11,947 | 0.03% | 22,934,888 |
| 2012-03-28 | 2012-03-26 | 25.352 | 862,683 | +4,181 | 0.03% | 21,870,559 |
| 2012-03-26 | 2012-03-22 | 25.593 | 858,502 | +9,956 | 0.03% | 21,971,516 |
| 2012-03-22 | 2012-03-20 | 25.754 | 848,546 | +996 | 0.03% | 21,853,083 |
| 2012-03-20 | 2012-03-16 | 26.919 | 847,550 | +3,982 | 0.03% | 22,814,945 |
| 2012-03-19 | 2012-03-15 | 26.838 | 843,568 | +996 | 0.03% | 22,639,970 |
| 2012-03-15 | 2012-03-13 | 27.320 | 842,572 | +72 | 0.03% | 23,019,465 |
| 2012-03-13 | 2012-03-09 | 27.201 | 842,500 | +6,259 | 0.03% | 22,916,963 |
| 2012-03-09 | 2012-03-07 | 26.999 | 836,241 | -4,249 | 0.03% | 22,577,465 |
| 2012-03-08 | 2012-03-06 | 26.756 | 840,490 | +2,767 | 0.03% | 22,488,055 |
| 2012-03-06 | 2012-03-02 | 28.375 | 837,723 | -6,423 | 0.03% | 23,770,392 |
| 2012-03-02 | 2012-02-29 | 28.011 | 844,146 | -8,894 | 0.03% | 23,645,121 |
| 2012-02-28 | 2012-02-24 | 28.173 | 853,040 | -494 | 0.03% | 24,032,366 |
| 2012-02-27 | 2012-02-23 | 28.496 | 853,534 | -23,580 | 0.03% | 24,322,677 |
| 2012-02-24 | 2012-02-22 | 28.335 | 877,114 | -2,965 | 0.03% | 24,852,608 |
| 2012-02-23 | 2012-02-21 | 28.375 | 880,079 | -3,325 | 0.03% | 24,972,244 |
| 2012-02-22 | 2012-02-20 | 28.173 | 883,404 | -5,787 | 0.03% | 24,887,799 |
| 2012-02-21 | 2012-02-17 | 28.213 | 889,191 | -29,942 | 0.03% | 25,086,826 |
| 2012-02-20 | 2012-02-16 | 27.484 | 919,133 | -42,196 | 0.03% | 25,261,901 |
| 2012-02-17 | 2012-02-15 | 27.565 | 961,329 | -31,227 | 0.03% | 26,499,461 |
| 2012-02-16 | 2012-02-14 | 26.513 | 992,556 | -19,628 | 0.03% | 26,315,656 |
| 2012-02-15 | 2012-02-13 | 25.906 | 1,012,184 | +1,027 | 0.03% | 26,221,488 |
| 2012-02-13 | 2012-02-09 | 26.068 | 1,011,157 | +5,929 | 0.03% | 26,358,601 |
| 2012-02-10 | 2012-02-08 | 25.420 | 1,005,228 | +949 | 0.03% | 25,553,013 |
| 2012-02-09 | 2012-02-07 | 25.258 | 1,004,279 | -1,976 | 0.03% | 25,366,285 |
| 2012-02-08 | 2012-02-06 | 25.623 | 1,006,255 | -2,965 | 0.03% | 25,782,774 |
| 2012-02-07 | 2012-02-03 | 25.906 | 1,009,220 | -988 | 0.03% | 26,144,703 |
| 2012-02-06 | 2012-02-02 | 25.461 | 1,010,208 | +5,929 | 0.03% | 25,720,496 |
| 2012-02-03 | 2012-02-01 | 25.218 | 1,004,279 | +2,965 | 0.03% | 25,325,633 |
| 2012-02-02 | 2012-01-31 | 26.149 | 1,001,314 | +988 | 0.03% | 26,183,078 |
| 2012-02-01 | 2012-01-30 | 26.189 | 1,000,326 | -5,633 | 0.03% | 26,197,734 |
| 2012-01-31 | 2012-01-27 | 26.513 | 1,005,959 | -23,321 | 0.03% | 26,671,010 |
| 2012-01-30 | 2012-01-26 | 26.473 | 1,029,280 | -29,745 | 0.04% | 27,247,657 |
| 2012-01-27 | 2012-01-20 | 25.258 | 1,059,025 | -15,910 | 0.04% | 26,749,070 |
| 2012-01-26 | 2012-01-19 | 25.258 | 1,074,935 | -84,909 | 0.04% | 27,150,928 |
| 2012-01-20 | 2012-01-18 | 23.963 | 1,159,844 | -1,088 | 0.04% | 27,793,240 |
| 2012-01-19 | 2012-01-17 | 23.680 | 1,160,932 | -2,964 | 0.04% | 27,490,367 |
| 2012-01-17 | 2012-01-13 | 23.315 | 1,163,896 | -9,882 | 0.04% | 27,136,545 |
| 2012-01-16 | 2012-01-12 | 23.315 | 1,173,778 | -3,459 | 0.04% | 27,366,946 |
| 2012-01-13 | 2012-01-11 | 23.113 | 1,177,237 | -451 | 0.04% | 27,209,333 |
| 2012-01-11 | 2012-01-09 | 22.708 | 1,177,688 | +7,905 | 0.04% | 26,743,054 |
| 2012-01-09 | 2012-01-05 | 22.830 | 1,169,783 | -5,040 | 0.04% | 26,705,597 |
| 2012-01-06 | 2012-01-04 | 23.396 | 1,174,823 | -19,266 | 0.04% | 27,486,419 |
| 2012-01-05 | 2012-01-03 | 23.032 | 1,194,089 | -45,457 | 0.04% | 27,502,163 |
| 2012-01-04 | 2011-12-30 | 22.384 | 1,239,546 | -64,529 | 0.04% | 27,746,338 |
| 2012-01-03 | 2011-12-29 | 22.263 | 1,304,075 | -4,052 | 0.04% | 29,032,414 |
| 2011-12-30 | 2011-12-28 | 21.858 | 1,308,127 | -8,992 | 0.04% | 28,593,121 |
| 2011-12-29 | 2011-12-23 | 21.453 | 1,317,119 | -6,918 | 0.05% | 28,256,526 |
| 2011-12-28 | 2011-12-22 | 21.210 | 1,324,037 | -4,941 | 0.05% | 28,083,375 |
| 2011-12-23 | 2011-12-21 | 21.049 | 1,328,978 | -8,894 | 0.05% | 27,972,999 |
| 2011-12-22 | 2011-12-20 | 20.401 | 1,337,872 | -1,383 | 0.05% | 27,293,736 |
| 2011-12-21 | 2011-12-19 | 20.320 | 1,339,255 | +4,941 | 0.05% | 27,213,530 |
| 2011-12-20 | 2011-12-16 | 20.482 | 1,334,314 | -8,894 | 0.05% | 27,329,170 |
| 2011-12-16 | 2011-12-14 | 20.482 | 1,343,208 | +4,842 | 0.05% | 27,511,336 |
| 2011-12-15 | 2011-12-13 | 20.482 | 1,338,366 | -4,844 | 0.05% | 27,412,163 |
| 2011-12-14 | 2011-12-12 | 20.522 | 1,343,210 | +3,458 | 0.05% | 27,565,747 |
| 2011-12-13 | 2011-12-09 | 20.522 | 1,339,752 | -2,964 | 0.05% | 27,494,781 |
| 2011-12-12 | 2011-12-08 | 21.413 | 1,342,716 | -11,858 | 0.05% | 28,751,316 |
| 2011-12-09 | 2011-12-07 | 20.806 | 1,354,574 | -13,835 | 0.05% | 28,182,774 |
| 2011-12-08 | 2011-12-06 | 20.037 | 1,368,409 | +133,489 | 0.05% | 27,418,204 |
| 2011-12-07 | 2011-12-05 | 20.644 | 1,234,920 | +1,977 | 0.05% | 25,493,349 |
| 2011-12-06 | 2011-12-02 | 20.563 | 1,232,943 | -8,894 | 0.05% | 25,352,722 |
| 2011-12-05 | 2011-12-01 | 20.482 | 1,241,837 | -7,905 | 0.05% | 25,435,074 |
| 2011-12-02 | 2011-11-30 | 19.146 | 1,249,742 | +16,799 | 0.05% | 23,927,614 |
| 2011-12-01 | 2011-11-29 | 19.652 | 1,232,943 | -7,906 | 0.05% | 24,229,816 |
| 2011-11-30 | 2011-11-28 | 19.510 | 1,240,849 | -18,775 | 0.05% | 24,209,391 |
| 2011-11-29 | 2011-11-25 | 18.944 | 1,259,624 | +6,917 | 0.05% | 23,861,881 |
| 2011-11-28 | 2011-11-24 | 19.450 | 1,252,707 | +6,917 | 0.05% | 24,364,684 |
| 2011-11-25 | 2011-11-23 | 19.571 | 1,245,790 | +3,953 | 0.05% | 24,381,432 |
| 2011-11-24 | 2011-11-22 | 20.320 | 1,241,837 | +1,976 | 0.05% | 25,234,006 |
| 2011-11-23 | 2011-11-21 | 20.401 | 1,239,861 | +16,800 | 0.05% | 25,294,228 |
| 2011-11-22 | 2011-11-18 | 21.008 | 1,223,061 | +8,894 | 0.05% | 25,694,097 |
| 2011-11-21 | 2011-11-17 | 21.372 | 1,214,167 | +3,952 | 0.05% | 25,949,574 |
| 2011-11-17 | 2011-11-15 | 21.979 | 1,210,215 | +3,953 | 0.05% | 26,599,915 |
| 2011-11-16 | 2011-11-14 | 22.425 | 1,206,262 | -46,346 | 0.05% | 27,050,126 |
| 2011-11-15 | 2011-11-11 | 20.846 | 1,252,608 | +93 | 0.05% | 26,112,010 |
| 2011-11-14 | 2011-11-10 | 20.725 | 1,252,515 | +12,748 | 0.05% | 25,957,973 |
| 2011-11-11 | 2011-11-09 | 22.182 | 1,239,767 | -1,977 | 0.05% | 27,500,369 |
| 2011-11-10 | 2011-11-08 | 21.777 | 1,241,744 | -2,964 | 0.05% | 27,041,591 |
| 2011-11-09 | 2011-11-07 | 22.060 | 1,244,708 | +988 | 0.05% | 27,458,820 |
| 2011-11-08 | 2011-11-04 | 21.979 | 1,243,720 | -20,752 | 0.05% | 27,336,338 |
| 2011-11-07 | 2011-11-03 | 21.372 | 1,264,472 | +6,917 | 0.05% | 27,024,709 |
| 2011-11-04 | 2011-11-02 | 22.263 | 1,257,555 | -6,917 | 0.05% | 27,996,747 |
| 2011-11-03 | 2011-11-01 | 21.453 | 1,264,472 | +22,728 | 0.05% | 27,127,075 |
| 2011-11-02 | 2011-10-31 | 28.541 | 1,241,744 | +25,694 | 0.05% | 35,440,888 |
| 2011-11-01 | 2011-10-28 | 28.770 | 1,216,050 | +128,506 | 0.05% | 34,986,101 |
| 2011-10-31 | 2011-10-27 | 27.900 | 1,087,544 | -5,239 | 0.05% | 30,342,307 |
| 2011-10-28 | 2011-10-26 | 27.167 | 1,092,783 | +22,702 | 0.05% | 29,687,464 |
| 2011-10-27 | 2011-10-25 | 27.625 | 1,070,081 | -3,493 | 0.05% | 29,560,953 |
| 2011-10-26 | 2011-10-24 | 27.304 | 1,073,574 | -2,619 | 0.05% | 29,313,165 |
| 2011-10-25 | 2011-10-21 | 26.571 | 1,076,193 | -1,747 | 0.05% | 28,595,825 |
| 2011-10-24 | 2011-10-20 | 26.251 | 1,077,940 | +10,478 | 0.05% | 28,296,563 |
| 2011-10-20 | 2011-10-18 | 26.709 | 1,067,462 | -10,478 | 0.05% | 28,510,541 |
| 2011-10-19 | 2011-10-17 | 27.717 | 1,077,940 | -14,843 | 0.05% | 29,876,824 |
| 2011-10-18 | 2011-10-14 | 26.663 | 1,092,783 | -24,447 | 0.05% | 29,136,769 |
| 2011-10-17 | 2011-10-13 | 26.434 | 1,117,230 | +6,112 | 0.05% | 29,532,681 |
| 2011-10-14 | 2011-10-12 | 25.792 | 1,111,118 | -19,209 | 0.05% | 28,658,473 |
| 2011-10-13 | 2011-10-11 | 24.968 | 1,130,327 | -22,444 | 0.05% | 28,221,824 |
| 2011-10-12 | 2011-10-10 | 24.189 | 1,152,771 | +2,619 | 0.05% | 27,884,409 |
| 2011-10-11 | 2011-10-07 | 24.235 | 1,150,152 | +1,747 | 0.05% | 27,873,749 |
| 2011-10-10 | 2011-10-06 | 23.731 | 1,148,405 | -41,037 | 0.05% | 27,252,686 |
| 2011-10-07 | 2011-10-04 | 21.692 | 1,189,442 | -2,620 | 0.05% | 25,801,665 |
| 2011-10-06 | 2011-10-03 | 22.700 | 1,192,062 | +3,493 | 0.05% | 27,059,949 |
| 2011-10-03 | 2011-09-28 | 24.510 | 1,188,569 | -2,619 | 0.05% | 29,131,487 |
| 2011-09-30 | 2011-09-27 | 24.739 | 1,191,188 | -2,620 | 0.05% | 29,468,535 |
| 2011-09-27 | 2011-09-23 | 25.151 | 1,193,808 | -6,112 | 0.05% | 30,025,573 |
| 2011-09-26 | 2011-09-22 | 24.968 | 1,199,920 | +9,605 | 0.05% | 29,959,411 |
| 2011-09-23 | 2011-09-21 | 26.113 | 1,190,315 | +23,574 | 0.05% | 31,082,879 |
| 2011-09-22 | 2011-09-20 | 26.709 | 1,166,741 | -1,746 | 0.05% | 31,162,155 |
| 2011-09-21 | 2011-09-19 | 26.434 | 1,168,487 | +8,731 | 0.05% | 30,887,600 |
| 2011-09-20 | 2011-09-16 | 27.121 | 1,159,756 | -10,477 | 0.05% | 31,453,777 |
| 2011-09-16 | 2011-09-14 | 27.075 | 1,170,233 | -10,352 | 0.05% | 31,684,313 |
| 2011-09-15 | 2011-09-12 | 26.984 | 1,180,585 | +11,351 | 0.05% | 31,856,424 |
| 2011-09-14 | 2011-09-09 | 28.129 | 1,169,234 | -21,828 | 0.05% | 32,889,273 |
| 2011-09-12 | 2011-09-08 | 28.221 | 1,191,062 | -1,747 | 0.05% | 33,612,402 |
| 2011-09-09 | 2011-09-07 | 28.450 | 1,192,809 | +6,985 | 0.05% | 33,934,932 |
| 2011-09-08 | 2011-09-06 | 27.991 | 1,185,824 | -1,746 | 0.05% | 33,192,955 |
| 2011-09-07 | 2011-09-05 | 27.304 | 1,187,570 | +38,418 | 0.05% | 32,425,744 |
| 2011-09-06 | 2011-09-02 | 27.991 | 1,149,152 | +43,656 | 0.05% | 32,166,452 |
| 2011-09-05 | 2011-09-01 | 27.854 | 1,105,496 | +1,746 | 0.05% | 30,792,520 |
| 2011-09-02 | 2011-08-31 | 27.258 | 1,103,750 | -5,239 | 0.05% | 30,086,534 |
| 2011-09-01 | 2011-08-30 | 26.342 | 1,108,989 | +4,366 | 0.05% | 29,213,228 |
| 2011-08-31 | 2011-08-29 | 25.701 | 1,104,623 | -4,366 | 0.05% | 28,389,740 |
| 2011-08-29 | 2011-08-25 | 25.426 | 1,108,989 | +873 | 0.05% | 28,197,116 |
| 2011-08-26 | 2011-08-24 | 25.380 | 1,108,116 | -3,492 | 0.05% | 28,124,154 |
| 2011-08-25 | 2011-08-23 | 25.059 | 1,111,608 | +2,619 | 0.05% | 27,856,302 |
| 2011-08-24 | 2011-08-22 | 24.693 | 1,108,989 | +1,747 | 0.05% | 27,384,226 |
| 2011-08-18 | 2011-08-16 | 25.884 | 1,107,242 | -2,620 | 0.05% | 28,659,953 |
| 2011-08-17 | 2011-08-15 | 25.976 | 1,109,862 | -4,365 | 0.05% | 28,829,460 |
| 2011-08-16 | 2011-08-12 | 25.243 | 1,114,227 | +873 | 0.05% | 28,126,115 |
| 2011-08-15 | 2011-08-11 | 25.655 | 1,113,354 | -51,417 | 0.05% | 28,563,128 |
| 2011-08-12 | 2011-08-10 | 25.059 | 1,164,771 | +16,590 | 0.05% | 29,188,538 |
| 2011-08-11 | 2011-08-09 | 24.922 | 1,148,181 | +55,006 | 0.05% | 28,614,999 |
| 2011-08-10 | 2011-08-08 | 26.388 | 1,093,175 | -7,858 | 0.05% | 28,846,734 |
| 2011-08-09 | 2011-08-05 | 27.075 | 1,101,033 | +27,940 | 0.05% | 29,810,708 |
| 2011-08-08 | 2011-08-04 | 28.816 | 1,073,093 | +6,112 | 0.05% | 30,922,349 |
| 2011-08-05 | 2011-08-03 | 29.274 | 1,066,981 | +4,366 | 0.05% | 31,235,036 |
| 2011-08-04 | 2011-08-02 | 30.099 | 1,062,615 | -6,112 | 0.05% | 31,983,485 |
| 2011-08-03 | 2011-08-01 | 30.328 | 1,068,727 | +3,492 | 0.05% | 32,412,255 |
| 2011-08-02 | 2011-07-29 | 30.282 | 1,065,235 | -6,985 | 0.05% | 32,257,549 |
| 2011-07-29 | 2011-07-27 | 29.824 | 1,072,220 | -873 | 0.05% | 31,977,858 |
| 2011-07-28 | 2011-07-26 | 29.641 | 1,073,093 | +6,985 | 0.05% | 31,807,249 |
| 2011-07-26 | 2011-07-22 | 28.679 | 1,066,108 | +11,351 | 0.05% | 30,574,545 |
| 2011-07-25 | 2011-07-21 | 28.129 | 1,054,757 | +4,169 | 0.05% | 29,669,161 |
| 2011-07-22 | 2011-07-20 | 28.312 | 1,050,588 | +873 | 0.05% | 29,744,412 |
| 2011-07-21 | 2011-07-19 | 28.541 | 1,049,715 | +1,747 | 0.05% | 29,960,146 |
| 2011-07-15 | 2011-07-13 | 28.633 | 1,047,968 | -34,925 | 0.05% | 30,006,304 |
| 2011-07-14 | 2011-07-12 | 28.724 | 1,082,893 | +85 | 0.05% | 31,105,527 |
| 2011-07-13 | 2011-07-11 | 29.641 | 1,082,808 | -6,112 | 0.05% | 32,095,209 |
| 2011-07-08 | 2011-07-06 | 29.366 | 1,088,920 | -14,843 | 0.05% | 31,977,056 |
| 2011-07-07 | 2011-07-05 | 29.045 | 1,103,763 | -2,619 | 0.05% | 32,058,970 |
| 2011-07-06 | 2011-07-04 | 28.908 | 1,106,382 | -874 | 0.05% | 31,982,980 |
| 2011-07-05 | 2011-06-30 | 28.541 | 1,107,256 | -4,365 | 0.05% | 31,602,436 |
| 2011-07-04 | 2011-06-29 | 27.671 | 1,111,621 | -873 | 0.05% | 30,759,421 |
| 2011-06-30 | 2011-06-28 | 27.442 | 1,112,494 | +1,746 | 0.05% | 30,528,746 |
| 2011-06-29 | 2011-06-27 | 27.167 | 1,110,748 | +2,619 | 0.05% | 30,175,516 |
| 2011-06-27 | 2011-06-23 | 27.854 | 1,108,129 | -8,731 | 0.05% | 30,865,859 |
| 2011-06-24 | 2011-06-22 | 26.938 | 1,116,860 | +8,731 | 0.05% | 30,085,729 |
| 2011-06-23 | 2011-06-21 | 27.533 | 1,108,129 | -3,492 | 0.05% | 30,510,496 |
| 2011-06-22 | 2011-06-20 | 26.800 | 1,111,621 | +10,477 | 0.05% | 29,791,823 |
| 2011-06-21 | 2011-06-17 | 27.717 | 1,101,144 | +9,605 | 0.05% | 30,519,960 |
| 2011-06-20 | 2011-06-16 | 27.991 | 1,091,539 | +2,619 | 0.05% | 30,553,779 |
| 2011-06-17 | 2011-06-15 | 28.679 | 1,088,920 | +873 | 0.05% | 31,228,763 |
| 2011-06-16 | 2011-06-14 | 28.770 | 1,088,047 | -1,746 | 0.05% | 31,303,419 |
| 2011-06-15 | 2011-06-13 | 28.816 | 1,089,793 | +2,738 | 0.05% | 31,403,578 |
| 2011-06-14 | 2011-06-10 | 29.320 | 1,087,055 | -35,798 | 0.05% | 31,872,488 |
| 2011-06-13 | 2011-06-09 | 30.145 | 1,122,853 | -8,731 | 0.05% | 33,848,020 |
| 2011-06-10 | 2011-06-08 | 29.732 | 1,131,584 | +50,641 | 0.05% | 33,644,646 |
| 2011-06-09 | 2011-06-07 | 29.824 | 1,080,943 | -84,693 | 0.05% | 32,238,012 |
| 2011-06-08 | 2011-06-03 | 29.824 | 1,165,636 | +11,351 | 0.05% | 34,763,894 |
| 2011-06-07 | 2011-06-02 | 30.740 | 1,154,285 | -23,575 | 0.05% | 35,482,977 |
| 2011-06-02 | 2011-05-31 | 31.336 | 1,177,860 | -79,454 | 0.05% | 36,909,167 |
| 2011-06-01 | 2011-05-30 | 30.099 | 1,257,314 | -83,820 | 0.05% | 37,843,700 |
| 2011-05-31 | 2011-05-27 | 30.145 | 1,341,134 | +15,716 | 0.06% | 40,428,026 |
| 2011-05-30 | 2011-05-26 | 29.961 | 1,325,418 | +8,732 | 0.06% | 39,711,390 |
| 2011-05-27 | 2011-05-25 | 30.236 | 1,316,686 | -10,478 | 0.06% | 39,811,691 |
| 2011-05-26 | 2011-05-24 | 30.099 | 1,327,164 | +5,239 | 0.06% | 39,946,105 |
| 2011-05-25 | 2011-05-23 | 30.145 | 1,321,925 | +20,955 | 0.06% | 39,848,977 |
| 2011-05-23 | 2011-05-19 | 31.061 | 1,300,970 | -43,656 | 0.06% | 40,409,311 |
| 2011-05-20 | 2011-05-18 | 30.740 | 1,344,626 | +1,746 | 0.06% | 41,334,101 |
| 2011-05-18 | 2011-05-16 | 30.740 | 1,342,880 | +10,477 | 0.06% | 41,280,429 |
| 2011-05-16 | 2011-05-12 | 30.603 | 1,332,403 | +1,859 | 0.06% | 40,775,241 |
| 2011-05-12 | 2011-05-09 | 30.923 | 1,330,544 | -1,746 | 0.06% | 41,145,040 |
| 2011-05-11 | 2011-05-06 | 30.694 | 1,332,290 | -1,747 | 0.06% | 40,893,854 |
| 2011-05-09 | 2011-05-05 | 30.511 | 1,334,037 | +3,493 | 0.06% | 40,703,015 |
| 2011-05-06 | 2011-05-04 | 30.603 | 1,330,544 | +12,224 | 0.06% | 40,718,350 |
| 2011-05-05 | 2011-05-03 | 31.336 | 1,318,320 | -21,828 | 0.06% | 41,310,592 |
| 2011-05-04 | 2011-04-29 | 31.290 | 1,340,148 | -12,224 | 0.06% | 41,933,194 |
| 2011-05-03 | 2011-04-28 | 31.336 | 1,352,372 | -11,351 | 0.06% | 42,377,638 |
| 2011-04-29 | 2011-04-27 | 31.336 | 1,363,723 | +7,858 | 0.06% | 42,733,330 |
| 2011-04-28 | 2011-04-26 | 31.290 | 1,355,865 | +4,314 | 0.06% | 42,424,978 |
| 2011-04-27 | 2011-04-21 | 31.794 | 1,351,551 | +25,320 | 0.06% | 42,971,091 |
| 2011-04-26 | 2011-04-20 | 31.656 | 1,326,231 | +9,604 | 0.06% | 41,983,795 |
| 2011-04-21 | 2011-04-19 | 31.519 | 1,316,627 | +7,859 | 0.06% | 41,498,812 |
| 2011-04-20 | 2011-04-18 | 32.115 | 1,308,768 | -4,366 | 0.06% | 42,030,558 |
| 2011-04-19 | 2011-04-15 | 32.206 | 1,313,134 | +873 | 0.06% | 42,291,087 |
| 2011-04-18 | 2011-04-14 | 32.389 | 1,312,261 | +1,746 | 0.06% | 42,503,443 |
| 2011-04-15 | 2011-04-13 | 32.435 | 1,310,515 | -5,238 | 0.06% | 42,506,929 |
| 2011-04-14 | 2011-04-12 | 32.389 | 1,315,753 | +3,599 | 0.06% | 42,616,547 |
| 2011-04-13 | 2011-04-11 | 32.619 | 1,312,154 | -4,365 | 0.06% | 42,800,543 |
| 2011-04-12 | 2011-04-08 | 32.985 | 1,316,519 | -49,768 | 0.06% | 43,425,427 |
| 2011-04-11 | 2011-04-07 | 32.573 | 1,366,287 | -11,351 | 0.06% | 44,503,689 |
| 2011-04-08 | 2011-04-06 | 32.481 | 1,377,638 | -5,239 | 0.06% | 44,747,195 |
| 2011-04-07 | 2011-04-04 | 32.160 | 1,382,877 | -15,716 | 0.06% | 44,473,892 |
| 2011-04-06 | 2011-04-01 | 31.656 | 1,398,593 | +123,111 | 0.06% | 44,274,521 |
| 2011-04-04 | 2011-03-31 | 31.656 | 1,275,482 | -6,112 | 0.06% | 40,377,261 |
| 2011-04-01 | 2011-03-30 | 31.611 | 1,281,594 | -5,239 | 0.06% | 40,512,032 |
| 2011-03-31 | 2011-03-29 | 30.923 | 1,286,833 | -46,275 | 0.06% | 39,793,344 |
| 2011-03-30 | 2011-03-28 | 31.153 | 1,333,108 | -4,366 | 0.06% | 41,529,693 |
| 2011-03-29 | 2011-03-25 | 30.923 | 1,337,474 | +1,746 | 0.06% | 41,359,339 |
| 2011-03-28 | 2011-03-24 | 30.786 | 1,335,728 | -9,604 | 0.06% | 41,121,768 |
| 2011-03-25 | 2011-03-23 | 30.832 | 1,345,332 | -1,746 | 0.06% | 41,479,070 |
| 2011-03-24 | 2011-03-22 | 30.786 | 1,347,078 | +9,604 | 0.06% | 41,471,189 |
| 2011-03-23 | 2011-03-21 | 30.832 | 1,337,474 | +5,239 | 0.06% | 41,236,793 |
| 2011-03-22 | 2011-03-18 | 30.788 | 1,332,235 | +13,970 | 0.06% | 41,016,537 |
| 2011-03-21 | 2011-03-17 | 29.818 | 1,318,265 | +8,149 | 0.06% | 39,308,598 |
| 2011-03-18 | 2011-03-16 | 30.095 | 1,310,116 | +39,862 | 0.06% | 39,428,446 |
| 2011-03-17 | 2011-03-15 | 30.280 | 1,270,254 | -1,733 | 0.06% | 38,463,316 |
| 2011-03-16 | 2011-03-14 | 31.480 | 1,271,987 | +47,662 | 0.06% | 40,042,332 |
| 2011-03-15 | 2011-03-11 | 32.173 | 1,224,325 | +14,762 | 0.05% | 39,389,622 |
| 2011-03-14 | 2011-03-10 | 32.542 | 1,209,563 | +866 | 0.05% | 39,361,345 |
| 2011-03-11 | 2011-03-09 | 33.003 | 1,208,697 | -18,198 | 0.05% | 39,891,081 |
| 2011-03-10 | 2011-03-08 | 32.911 | 1,226,895 | +11,266 | 0.05% | 40,378,413 |
| 2011-03-09 | 2011-03-07 | 32.265 | 1,215,629 | -22,531 | 0.05% | 39,222,073 |
| 2011-03-08 | 2011-03-04 | 32.634 | 1,238,160 | +8,666 | 0.05% | 40,406,246 |
| 2011-03-07 | 2011-03-03 | 32.357 | 1,229,494 | +866 | 0.05% | 39,782,928 |
| 2011-03-04 | 2011-03-02 | 31.942 | 1,228,628 | +50,262 | 0.05% | 39,244,502 |
| 2011-03-03 | 2011-03-01 | 32.726 | 1,178,366 | -32,930 | 0.05% | 38,563,705 |
| 2011-03-02 | 2011-02-28 | 32.588 | 1,211,296 | +8,078 | 0.05% | 39,473,651 |
| 2011-03-01 | 2011-02-25 | 32.819 | 1,203,218 | -6,933 | 0.05% | 39,488,100 |
| 2011-02-28 | 2011-02-24 | 32.034 | 1,210,151 | -10,399 | 0.05% | 38,766,032 |
| 2011-02-25 | 2011-02-23 | 32.265 | 1,220,550 | +21,664 | 0.05% | 39,380,848 |
| 2011-02-24 | 2011-02-22 | 31.803 | 1,198,886 | +15,599 | 0.05% | 38,128,474 |
| 2011-02-23 | 2011-02-21 | 32.634 | 1,183,287 | +45,928 | 0.05% | 38,615,514 |
| 2011-02-22 | 2011-02-18 | 33.096 | 1,137,359 | -6,932 | 0.05% | 37,641,684 |
| 2011-02-21 | 2011-02-17 | 32.311 | 1,144,291 | +8,666 | 0.05% | 36,973,183 |
| 2011-02-18 | 2011-02-16 | 32.403 | 1,135,625 | +7,799 | 0.05% | 36,798,013 |
| 2011-02-17 | 2011-02-15 | 32.265 | 1,127,826 | +7,799 | 0.05% | 36,389,123 |
| 2011-02-16 | 2011-02-14 | 33.096 | 1,120,027 | +13,865 | 0.05% | 37,068,069 |
| 2011-02-15 | 2011-02-11 | 31.988 | 1,106,162 | +44,814 | 0.05% | 35,383,785 |
| 2011-02-14 | 2011-02-10 | 31.942 | 1,061,348 | +118,722 | 0.05% | 33,901,289 |
| 2011-02-11 | 2011-02-09 | 32.311 | 942,626 | +37,263 | 0.04% | 30,457,186 |
| 2011-02-10 | 2011-02-08 | 33.650 | 905,363 | +24,264 | 0.04% | 30,465,099 |
| 2011-02-09 | 2011-02-07 | 34.342 | 881,099 | +11,265 | 0.04% | 30,258,679 |
| 2011-02-08 | 2011-02-02 | 35.311 | 869,834 | +26,864 | 0.04% | 30,714,973 |
| 2011-02-07 | 2011-01-31 | 34.019 | 842,970 | +55,461 | 0.04% | 28,676,882 |
| 2011-02-01 | 2011-01-28 | 34.711 | 787,509 | +21,665 | 0.03% | 27,335,416 |
| 2011-01-31 | 2011-01-27 | 35.173 | 765,844 | +5,199 | 0.03% | 26,936,899 |
| 2011-01-28 | 2011-01-26 | 35.681 | 760,645 | +1,733 | 0.03% | 27,140,249 |
| 2011-01-27 | 2011-01-25 | 35.450 | 758,912 | +867 | 0.03% | 26,903,263 |
| 2011-01-26 | 2011-01-24 | 36.004 | 758,045 | +4,333 | 0.03% | 27,292,411 |
| 2011-01-25 | 2011-01-21 | 36.234 | 753,712 | +6,932 | 0.03% | 27,310,359 |
| 2011-01-24 | 2011-01-20 | 36.558 | 746,780 | +6,066 | 0.03% | 27,300,473 |
| 2011-01-20 | 2011-01-18 | 38.219 | 740,714 | -7,799 | 0.03% | 28,309,566 |
| 2011-01-19 | 2011-01-17 | 37.296 | 748,513 | -5,199 | 0.03% | 27,916,632 |
| 2011-01-18 | 2011-01-14 | 37.250 | 753,712 | -1,733 | 0.03% | 28,075,744 |
| 2011-01-17 | 2011-01-13 | 37.665 | 755,445 | -17,332 | 0.03% | 28,454,131 |
| 2011-01-14 | 2011-01-12 | 38.035 | 772,777 | -12,999 | 0.03% | 29,392,310 |
| 2011-01-13 | 2011-01-11 | 37.342 | 785,776 | -35,502 | 0.03% | 29,342,668 |
| 2011-01-12 | 2011-01-10 | 36.188 | 821,278 | -41,596 | 0.04% | 29,720,668 |
| 2011-01-11 | 2011-01-07 | 36.511 | 862,874 | +6,933 | 0.04% | 31,504,761 |
| 2011-01-10 | 2011-01-06 | 36.419 | 855,941 | +2,600 | 0.04% | 31,172,609 |
| 2011-01-07 | 2011-01-05 | 36.050 | 853,341 | -11,266 | 0.04% | 30,762,807 |
| 2011-01-06 | 2011-01-04 | 35.265 | 864,607 | -4,333 | 0.04% | 30,490,491 |
| 2011-01-05 | 2011-01-03 | 34.250 | 868,940 | +867 | 0.04% | 29,760,897 |
| 2011-01-04 | 2010-12-31 | 33.557 | 868,073 | -14,732 | 0.04% | 29,130,167 |
| 2011-01-03 | 2010-12-29 | 33.280 | 882,805 | +133,453 | 0.04% | 29,380,039 |
| 2010-12-30 | 2010-12-28 | 32.957 | 749,352 | +119,588 | 0.03% | 24,696,556 |
| 2010-12-29 | 2010-12-24 | 33.973 | 629,764 | +29,463 | 0.03% | 21,394,787 |
| 2010-12-23 | 2010-12-21 | 35.127 | 600,301 | -866 | 0.03% | 21,086,575 |
| 2010-12-22 | 2010-12-20 | 34.388 | 601,167 | +6,066 | 0.03% | 20,673,010 |
| 2010-12-21 | 2010-12-17 | 34.480 | 595,101 | +15,598 | 0.03% | 20,519,350 |
| 2010-12-20 | 2010-12-16 | 34.757 | 579,503 | +64,127 | 0.03% | 20,142,018 |
| 2010-12-17 | 2010-12-15 | 35.727 | 515,376 | +19,918 | 0.02% | 18,412,700 |
| 2010-12-16 | 2010-12-14 | 36.927 | 495,458 | -866 | 0.02% | 18,295,705 |
| 2010-12-15 | 2010-12-13 | 37.065 | 496,324 | -11,253 | 0.02% | 18,396,412 |
| 2010-12-13 | 2010-12-09 | 35.911 | 507,577 | +5,200 | 0.02% | 18,227,783 |
| 2010-12-10 | 2010-12-08 | 36.327 | 502,377 | +7,799 | 0.02% | 18,249,745 |
| 2010-12-09 | 2010-12-07 | 36.650 | 494,578 | +3,466 | 0.02% | 18,126,235 |
| 2010-12-08 | 2010-12-06 | 37.111 | 491,112 | +4,333 | 0.02% | 18,225,897 |
| 2010-12-07 | 2010-12-03 | 37.804 | 486,779 | -12,999 | 0.02% | 18,402,128 |
| 2010-12-03 | 2010-12-01 | 37.065 | 499,778 | +1,734 | 0.02% | 18,524,436 |
| 2010-12-02 | 2010-11-30 | 37.481 | 498,044 | -68,460 | 0.02% | 18,667,066 |
| 2010-12-01 | 2010-11-29 | 36.558 | 566,504 | -16,465 | 0.02% | 20,710,018 |
| 2010-11-30 | 2010-11-26 | 35.173 | 582,969 | -3,466 | 0.03% | 20,504,668 |
| 2010-11-29 | 2010-11-25 | 35.357 | 586,435 | +179 | 0.03% | 20,734,853 |
| 2010-11-26 | 2010-11-24 | 34.573 | 586,256 | +6,933 | 0.03% | 20,268,492 |
| 2010-11-25 | 2010-11-23 | 34.203 | 579,323 | +39,863 | 0.03% | 19,814,873 |
| 2010-11-24 | 2010-11-22 | 35.542 | 539,460 | +57,194 | 0.02% | 19,173,539 |
| 2010-11-23 | 2010-11-19 | 37.665 | 482,266 | +2,599 | 0.02% | 18,164,737 |
| 2010-11-22 | 2010-11-18 | 38.219 | 479,667 | +1,734 | 0.02% | 18,332,534 |
| 2010-11-19 | 2010-11-17 | 38.542 | 477,933 | +26,864 | 0.02% | 18,420,686 |
| 2010-11-18 | 2010-11-16 | 39.604 | 451,069 | -22,531 | 0.02% | 17,864,159 |
| 2010-11-17 | 2010-11-15 | 39.281 | 473,600 | +41,595 | 0.02% | 18,603,453 |
| 2010-11-16 | 2010-11-12 | 39.235 | 432,005 | -4,333 | 0.02% | 16,949,622 |
| 2010-11-15 | 2010-11-11 | 39.373 | 436,338 | -21,652 | 0.02% | 17,180,048 |
| 2010-11-12 | 2010-11-10 | 38.866 | 457,990 | +67,594 | 0.02% | 17,800,016 |
| 2010-11-11 | 2010-11-09 | 39.789 | 390,396 | +89,257 | 0.02% | 15,533,343 |
| 2010-11-10 | 2010-11-08 | 42.189 | 301,139 | +867 | 0.01% | 12,704,732 |
| 2010-11-09 | 2010-11-05 | 42.927 | 300,272 | -1,767 | 0.01% | 12,889,916 |
| 2010-11-08 | 2010-11-04 | 41.774 | 302,039 | -27,730 | 0.01% | 12,617,227 |
| 2010-11-05 | 2010-11-03 | 39.373 | 329,769 | -23,398 | 0.02% | 12,984,080 |
| 2010-11-04 | 2010-11-02 | 38.081 | 353,167 | +4,333 | 0.02% | 13,448,888 |
| 2010-11-03 | 2010-11-01 | 38.542 | 348,834 | -198,446 | 0.02% | 13,444,901 |
| 2010-11-02 | 2010-10-29 | 37.342 | 547,280 | -4,333 | 0.03% | 20,436,683 |
| 2010-11-01 | 2010-10-28 | 37.158 | 551,613 | -4,333 | 0.03% | 20,496,641 |
| 2010-10-28 | 2010-10-26 | 37.896 | 555,946 | -4,333 | 0.03% | 21,068,232 |
| 2010-10-27 | 2010-10-25 | 38.312 | 560,279 | -3,466 | 0.03% | 21,465,191 |
| 2010-10-26 | 2010-10-22 | 37.942 | 563,745 | -2,600 | 0.03% | 21,389,806 |
| 2010-10-25 | 2010-10-21 | 37.850 | 566,345 | -1,733 | 0.03% | 21,436,172 |
| 2010-10-22 | 2010-10-20 | 39.755 | 568,078 | +9,532 | 0.03% | 22,583,954 |
| 2010-10-21 | 2010-10-19 | 39.990 | 558,546 | +540 | 0.03% | 22,336,245 |
| 2010-10-20 | 2010-10-18 | 39.238 | 558,006 | +3,405 | 0.03% | 21,895,103 |
| 2010-10-19 | 2010-10-15 | 39.003 | 554,601 | -851 | 0.03% | 21,631,189 |
| 2010-10-18 | 2010-10-14 | 39.097 | 555,452 | -1,703 | 0.03% | 21,716,584 |
| 2010-10-15 | 2010-10-13 | 38.486 | 557,155 | +11,066 | 0.03% | 21,442,805 |
| 2010-10-14 | 2010-10-12 | 38.533 | 546,089 | +187,292 | 0.03% | 21,042,578 |
| 2010-10-13 | 2010-10-11 | 38.533 | 358,797 | -17,024 | 0.02% | 13,825,610 |
| 2010-10-12 | 2010-10-08 | 38.157 | 375,821 | +18,726 | 0.02% | 14,340,316 |
| 2010-10-11 | 2010-10-07 | 37.781 | 357,095 | +13,620 | 0.02% | 13,491,538 |
| 2010-10-08 | 2010-10-06 | 38.580 | 343,475 | +9,363 | 0.02% | 13,251,345 |
| 2010-10-07 | 2010-10-05 | 38.580 | 334,112 | +7,650 | 0.02% | 12,890,118 |
| 2010-10-06 | 2010-10-04 | 38.909 | 326,462 | -13,620 | 0.02% | 12,702,366 |
| 2010-10-05 | 2010-09-30 | 37.734 | 340,082 | +9,364 | 0.02% | 12,832,783 |
| 2010-10-04 | 2010-09-29 | 37.499 | 330,718 | -10,215 | 0.02% | 12,401,733 |
| 2010-09-30 | 2010-09-28 | 37.358 | 340,933 | -13,619 | 0.02% | 12,736,727 |
| 2010-09-29 | 2010-09-27 | 37.969 | 354,552 | -18,797 | 0.02% | 13,462,104 |
| 2010-09-28 | 2010-09-24 | 36.231 | 373,349 | +17,875 | 0.02% | 13,526,674 |
| 2010-09-27 | 2010-09-22 | 36.889 | 355,474 | -4,256 | 0.02% | 13,112,912 |
| 2010-09-24 | 2010-09-21 | 36.184 | 359,730 | -26,388 | 0.02% | 13,016,345 |
| 2010-09-22 | 2010-09-20 | 35.385 | 386,118 | -21,280 | 0.02% | 13,662,705 |
| 2010-09-21 | 2010-09-17 | 34.633 | 407,398 | -29,792 | 0.02% | 14,109,383 |
| 2010-09-17 | 2010-09-15 | 34.116 | 437,190 | -24,686 | 0.02% | 14,915,180 |
| 2010-09-15 | 2010-09-13 | 34.022 | 461,876 | -6,809 | 0.02% | 15,713,959 |
| 2010-09-14 | 2010-09-10 | 33.834 | 468,685 | -6,810 | 0.02% | 15,857,518 |
| 2010-09-13 | 2010-09-09 | 33.834 | 475,495 | -9,363 | 0.02% | 16,087,928 |
| 2010-09-09 | 2010-09-07 | 33.740 | 484,858 | -5,959 | 0.02% | 16,359,147 |
| 2010-09-08 | 2010-09-06 | 33.834 | 490,817 | -39,156 | 0.02% | 16,606,333 |
| 2010-09-07 | 2010-09-03 | 32.941 | 529,973 | -5,958 | 0.03% | 17,457,957 |
| 2010-09-06 | 2010-09-02 | 31.907 | 535,931 | +3,405 | 0.03% | 17,100,165 |
| 2010-09-03 | 2010-09-01 | 31.907 | 532,526 | +5,958 | 0.03% | 16,991,521 |
| 2010-09-02 | 2010-08-31 | 31.907 | 526,568 | +2,554 | 0.03% | 16,801,416 |
| 2010-09-01 | 2010-08-30 | 31.954 | 524,014 | +851 | 0.03% | 16,744,549 |
| 2010-08-31 | 2010-08-27 | 31.531 | 523,163 | +22,132 | 0.03% | 16,496,097 |
| 2010-08-30 | 2010-08-26 | 31.813 | 501,031 | +851 | 0.02% | 15,939,508 |
| 2010-08-26 | 2010-08-24 | 31.766 | 500,180 | +11,066 | 0.02% | 15,888,931 |
| 2010-08-25 | 2010-08-23 | 31.719 | 489,114 | +2,553 | 0.02% | 15,514,419 |
| 2010-08-24 | 2010-08-20 | 32.048 | 486,561 | +1,703 | 0.02% | 15,593,490 |
| 2010-08-23 | 2010-08-19 | 32.330 | 484,858 | +3,405 | 0.02% | 15,675,618 |
| 2010-08-20 | 2010-08-18 | 31.719 | 481,453 | -42,561 | 0.02% | 15,271,417 |
| 2010-08-19 | 2010-08-17 | 32.330 | 524,014 | -9,363 | 0.03% | 16,941,544 |
| 2010-08-18 | 2010-08-16 | 31.203 | 533,377 | +104,699 | 0.03% | 16,642,709 |
| 2010-08-17 | 2010-08-13 | 33.082 | 428,678 | +62,990 | 0.02% | 14,181,609 |
| 2010-08-16 | 2010-08-12 | 33.975 | 365,688 | +14,470 | 0.02% | 12,424,264 |
| 2010-08-13 | 2010-08-11 | 34.868 | 351,218 | +28 | 0.02% | 12,246,228 |
| 2010-08-11 | 2010-08-09 | 35.479 | 351,190 | +5,108 | 0.02% | 12,459,791 |
| 2010-08-10 | 2010-08-06 | 35.150 | 346,082 | +9,363 | 0.02% | 12,164,724 |
| 2010-08-09 | 2010-08-05 | 35.244 | 336,719 | -1,703 | 0.02% | 11,867,262 |
| 2010-08-06 | 2010-08-04 | 35.244 | 338,422 | -851 | 0.02% | 11,927,283 |
| 2010-08-05 | 2010-08-03 | 35.338 | 339,273 | -3,405 | 0.02% | 11,989,161 |
| 2010-08-04 | 2010-08-02 | 35.009 | 342,678 | +852 | 0.02% | 11,996,765 |
| 2010-08-02 | 2010-07-29 | 34.351 | 341,826 | +851 | 0.02% | 11,742,055 |
| 2010-07-30 | 2010-07-28 | 34.492 | 340,975 | -23,834 | 0.02% | 11,760,892 |
| 2010-07-29 | 2010-07-27 | 34.727 | 364,809 | +22,983 | 0.02% | 12,668,688 |
| 2010-07-28 | 2010-07-26 | 35.244 | 341,826 | -6,104 | 0.02% | 12,047,252 |
| 2010-07-26 | 2010-07-22 | 34.727 | 347,930 | -12,768 | 0.02% | 12,082,532 |
| 2010-07-23 | 2010-07-21 | 35.009 | 360,698 | -34,049 | 0.02% | 12,627,625 |
| 2010-07-22 | 2010-07-20 | 34.680 | 394,747 | -5,136 | 0.02% | 13,689,792 |
| 2010-07-21 | 2010-07-19 | 34.351 | 399,883 | +4,256 | 0.02% | 13,736,370 |
| 2010-07-20 | 2010-07-16 | 34.774 | 395,627 | -851 | 0.02% | 13,757,493 |
| 2010-07-19 | 2010-07-15 | 34.727 | 396,478 | -42,561 | 0.02% | 13,768,454 |
| 2010-07-16 | 2010-07-14 | 34.774 | 439,039 | -1,702 | 0.02% | 15,267,097 |
| 2010-07-15 | 2010-07-13 | 34.492 | 440,741 | -29,793 | 0.02% | 15,202,015 |
| 2010-07-13 | 2010-07-09 | 34.210 | 470,534 | -14,470 | 0.02% | 16,096,967 |
| 2010-07-09 | 2010-07-07 | 32.941 | 485,004 | +1,702 | 0.02% | 15,976,623 |
| 2010-07-05 | 2010-06-30 | 32.988 | 483,302 | +51,073 | 0.02% | 15,943,269 |
| 2010-07-02 | 2010-06-29 | 33.928 | 432,229 | -5,107 | 0.02% | 14,664,686 |
| 2010-06-30 | 2010-06-28 | 34.492 | 437,336 | -22,983 | 0.02% | 15,084,570 |
| 2010-06-29 | 2010-06-25 | 33.740 | 460,319 | -1,702 | 0.02% | 15,531,200 |
| 2010-06-28 | 2010-06-24 | 33.834 | 462,021 | +851 | 0.02% | 15,632,048 |
| 2010-06-25 | 2010-06-23 | 33.599 | 461,170 | -851 | 0.02% | 15,494,899 |
| 2010-06-24 | 2010-06-22 | 33.881 | 462,021 | -4,257 | 0.02% | 15,653,759 |
| 2010-06-23 | 2010-06-21 | 34.398 | 466,278 | -8,512 | 0.02% | 16,039,014 |
| 2010-06-22 | 2010-06-18 | 32.565 | 474,790 | -5,107 | 0.02% | 15,461,672 |
| 2010-06-21 | 2010-06-17 | 31.907 | 479,897 | +4,256 | 0.02% | 15,312,266 |
| 2010-06-18 | 2010-06-15 | 31.578 | 475,641 | -4,256 | 0.02% | 15,020,010 |
| 2010-06-17 | 2010-06-14 | 31.343 | 479,897 | -2,554 | 0.02% | 15,041,652 |
| 2010-06-15 | 2010-06-11 | 30.404 | 482,451 | -1,670 | 0.02% | 14,668,279 |
| 2010-06-14 | 2010-06-10 | 29.934 | 484,121 | -851 | 0.02% | 14,491,556 |
| 2010-06-10 | 2010-06-08 | 29.699 | 484,972 | +851 | 0.02% | 14,403,081 |
| 2010-06-09 | 2010-06-07 | 29.182 | 484,121 | +4,256 | 0.02% | 14,127,561 |
| 2010-06-08 | 2010-06-04 | 30.216 | 479,865 | -851 | 0.02% | 14,499,456 |
| 2010-06-03 | 2010-06-01 | 29.417 | 480,716 | +1,702 | 0.02% | 14,141,145 |
| 2010-06-02 | 2010-05-31 | 30.075 | 479,014 | +1,703 | 0.02% | 14,406,213 |
| 2010-05-31 | 2010-05-27 | 30.122 | 477,311 | -852 | 0.02% | 14,377,426 |
| 2010-05-28 | 2010-05-26 | 29.699 | 478,163 | -7,370 | 0.02% | 14,200,862 |
| 2010-05-27 | 2010-05-25 | 28.947 | 485,533 | -5,958 | 0.02% | 14,054,685 |
| 2010-05-26 | 2010-05-24 | 30.592 | 491,491 | +4,256 | 0.02% | 15,035,512 |
| 2010-05-25 | 2010-05-20 | 30.169 | 487,235 | +2,553 | 0.02% | 14,699,250 |
| 2010-05-20 | 2010-05-18 | 31.109 | 484,682 | -851 | 0.02% | 15,077,750 |
| 2010-05-17 | 2010-05-13 | 31.531 | 485,533 | -11 | 0.02% | 15,309,568 |
| 2010-05-13 | 2010-05-11 | 31.484 | 485,544 | -852 | 0.02% | 15,287,098 |
| 2010-05-12 | 2010-05-10 | 32.330 | 486,396 | +21,281 | 0.02% | 15,725,342 |
| 2010-05-11 | 2010-05-07 | 31.719 | 465,115 | +851 | 0.02% | 14,753,185 |
| 2010-05-07 | 2010-05-05 | 31.625 | 464,264 | -2,554 | 0.02% | 14,682,558 |
| 2010-05-06 | 2010-05-04 | 31.907 | 466,818 | +11,066 | 0.02% | 14,894,949 |
| 2010-05-05 | 2010-05-03 | 32.471 | 455,752 | +7,661 | 0.02% | 14,798,861 |
| 2010-04-30 | 2010-04-28 | 33.082 | 448,091 | +17,876 | 0.02% | 14,823,834 |
| 2010-04-29 | 2010-04-27 | 33.599 | 430,215 | -40,303 | 0.02% | 14,454,839 |
| 2010-04-28 | 2010-04-26 | 34.351 | 470,518 | -13,619 | 0.02% | 16,162,751 |
| 2010-04-27 | 2010-04-23 | 33.317 | 484,137 | +58,733 | 0.02% | 16,130,067 |
| 2010-04-26 | 2010-04-22 | 33.787 | 425,404 | +26,022 | 0.02% | 14,373,155 |
| 2010-04-22 | 2010-04-20 | 35.009 | 399,382 | +1,702 | 0.02% | 13,981,907 |
| 2010-04-21 | 2010-04-19 | 35.244 | 397,680 | -851 | 0.02% | 14,015,761 |
| 2010-04-20 | 2010-04-16 | 36.137 | 398,531 | -4,256 | 0.02% | 14,401,579 |
| 2010-04-19 | 2010-04-15 | 36.654 | 402,787 | -851 | 0.02% | 14,763,581 |
| 2010-04-15 | 2010-04-13 | 36.842 | 403,638 | -3,405 | 0.02% | 14,870,644 |
| 2010-04-14 | 2010-04-12 | 37.076 | 407,043 | -5,108 | 0.02% | 15,091,727 |
| 2010-04-13 | 2010-04-09 | 36.654 | 412,151 | -11,065 | 0.02% | 15,106,805 |
| 2010-04-12 | 2010-04-08 | 36.466 | 423,216 | -3,405 | 0.02% | 15,432,826 |
| 2010-04-09 | 2010-04-07 | 36.466 | 426,621 | -2,554 | 0.02% | 15,556,991 |
| 2010-04-08 | 2010-04-01 | 36.184 | 429,175 | -19,578 | 0.02% | 15,529,118 |
| 2010-04-07 | 2010-03-31 | 35.761 | 448,753 | -43,412 | 0.02% | 16,047,733 |
| 2010-04-01 | 2010-03-30 | 35.385 | 492,165 | -8,512 | 0.02% | 17,415,156 |
| 2010-03-31 | 2010-03-29 | 35.244 | 500,677 | -8,512 | 0.02% | 17,645,768 |
| 2010-03-30 | 2010-03-26 | 35.197 | 509,189 | -13,619 | 0.02% | 17,921,836 |
| 2010-03-29 | 2010-03-25 | 34.069 | 522,808 | +3,405 | 0.03% | 17,811,557 |
| 2010-03-25 | 2010-03-23 | 34.492 | 519,403 | +1,702 | 0.02% | 17,915,221 |
| 2010-03-24 | 2010-03-22 | 34.163 | 517,701 | +27,239 | 0.02% | 17,686,222 |
| 2010-03-23 | 2010-03-19 | 35.762 | 490,462 | -3,405 | 0.02% | 17,540,044 |
| 2010-03-22 | 2010-03-18 | 35.715 | 493,867 | +8,340 | 0.02% | 17,638,452 |
| 2010-03-19 | 2010-03-17 | 35.762 | 485,527 | -27,905 | 0.02% | 17,363,557 |
| 2010-03-18 | 2010-03-16 | 34.816 | 513,432 | +5,074 | 0.02% | 17,875,750 |
| 2010-03-17 | 2010-03-15 | 35.431 | 508,358 | -4,228 | 0.02% | 18,011,712 |
| 2010-03-16 | 2010-03-12 | 35.478 | 512,586 | -5,919 | 0.02% | 18,185,763 |
| 2010-03-15 | 2010-03-11 | 35.478 | 518,505 | -3,368 | 0.03% | 18,395,760 |
| 2010-03-12 | 2010-03-10 | 35.289 | 521,873 | +13,529 | 0.03% | 18,416,503 |
| 2010-03-11 | 2010-03-09 | 35.762 | 508,344 | -11,838 | 0.02% | 18,179,545 |
| 2010-03-10 | 2010-03-08 | 35.431 | 520,182 | -8,456 | 0.03% | 18,430,650 |
| 2010-03-09 | 2010-03-05 | 34.864 | 528,638 | -3,382 | 0.03% | 18,430,172 |
| 2010-03-08 | 2010-03-04 | 34.249 | 532,020 | -1,692 | 0.03% | 18,220,909 |
| 2010-03-05 | 2010-03-03 | 34.627 | 533,712 | +5,074 | 0.03% | 18,480,834 |
| 2010-03-04 | 2010-03-02 | 35.668 | 528,638 | -6,765 | 0.03% | 18,855,291 |
| 2010-03-03 | 2010-03-01 | 35.573 | 535,403 | -12,683 | 0.03% | 19,045,929 |
| 2010-03-02 | 2010-02-26 | 34.816 | 548,086 | -67,647 | 0.03% | 19,082,270 |
| 2010-03-01 | 2010-02-25 | 34.390 | 615,733 | -50,735 | 0.03% | 21,175,338 |
| 2010-02-26 | 2010-02-24 | 32.924 | 666,468 | -21,140 | 0.03% | 21,942,801 |
| 2010-02-25 | 2010-02-23 | 32.593 | 687,608 | -2,536 | 0.03% | 22,411,125 |
| 2010-02-24 | 2010-02-22 | 31.458 | 690,144 | +1,691 | 0.03% | 21,710,253 |
| 2010-02-23 | 2010-02-19 | 30.748 | 688,453 | +5,073 | 0.03% | 21,168,553 |
| 2010-02-19 | 2010-02-17 | 32.309 | 683,380 | +846 | 0.03% | 22,079,360 |
| 2010-02-18 | 2010-02-12 | 31.836 | 682,534 | +8,456 | 0.03% | 21,729,157 |
| 2010-02-17 | 2010-02-11 | 31.410 | 674,078 | -9,271 | 0.03% | 21,172,968 |
| 2010-02-11 | 2010-02-09 | 30.985 | 683,349 | -5,073 | 0.03% | 21,173,243 |
| 2010-02-09 | 2010-02-05 | 29.471 | 688,422 | +27,059 | 0.03% | 20,288,330 |
| 2010-02-08 | 2010-02-04 | 30.937 | 661,363 | +1,691 | 0.03% | 20,460,732 |
| 2010-02-05 | 2010-02-03 | 31.836 | 659,672 | -16,912 | 0.03% | 21,001,322 |
| 2010-02-04 | 2010-02-02 | 30.701 | 676,584 | +21,140 | 0.03% | 20,771,599 |
| 2010-02-03 | 2010-02-01 | 30.606 | 655,444 | +3,382 | 0.03% | 20,060,575 |
| 2010-02-02 | 2010-01-29 | 30.464 | 652,062 | -15,220 | 0.03% | 19,864,529 |
| 2010-02-01 | 2010-01-28 | 30.701 | 667,282 | +4,227 | 0.03% | 20,486,021 |
| 2010-01-29 | 2010-01-27 | 31.458 | 663,055 | +5,920 | 0.03% | 20,858,099 |
| 2010-01-28 | 2010-01-26 | 31.931 | 657,135 | +2,536 | 0.03% | 20,982,725 |
| 2010-01-27 | 2010-01-25 | 32.735 | 654,599 | +15,221 | 0.03% | 21,428,163 |
| 2010-01-26 | 2010-01-22 | 32.829 | 639,378 | +34,669 | 0.03% | 20,990,398 |
| 2010-01-25 | 2010-01-21 | 33.444 | 604,709 | +17,757 | 0.03% | 20,224,107 |
| 2010-01-22 | 2010-01-20 | 33.965 | 586,952 | +19,448 | 0.03% | 19,935,657 |
| 2010-01-21 | 2010-01-19 | 35.195 | 567,504 | -13,529 | 0.03% | 19,973,095 |
| 2010-01-20 | 2010-01-18 | 34.059 | 581,033 | +5,074 | 0.03% | 19,789,591 |
| 2010-01-19 | 2010-01-15 | 34.107 | 575,959 | +77,793 | 0.03% | 19,644,019 |
| 2010-01-18 | 2010-01-14 | 34.722 | 498,166 | +9,302 | 0.02% | 17,297,114 |
| 2010-01-15 | 2010-01-13 | 34.769 | 488,864 | +3,382 | 0.02% | 16,997,260 |
| 2010-01-14 | 2010-01-12 | 35.904 | 485,482 | -5,878 | 0.02% | 17,430,844 |
| 2010-01-13 | 2010-01-11 | 36.046 | 491,360 | -21,140 | 0.02% | 17,711,620 |
| 2010-01-08 | 2010-01-06 | 35.904 | 512,500 | -7,610 | 0.02% | 18,400,904 |
| 2010-01-07 | 2010-01-05 | 35.904 | 520,110 | -188,565 | 0.03% | 18,674,135 |
| 2010-01-06 | 2010-01-04 | 35.762 | 708,675 | -1,691 | 0.03% | 25,343,840 |
| 2010-01-05 | 2009-12-31 | 35.715 | 710,366 | -49,184 | 0.03% | 25,370,711 |
| 2010-01-04 | 2009-12-29 | 35.053 | 759,550 | +3,383 | 0.04% | 26,624,293 |
| 2009-12-30 | 2009-12-28 | 34.864 | 756,167 | +100,624 | 0.04% | 26,362,629 |
| 2009-12-29 | 2009-12-24 | 34.674 | 655,543 | +53,272 | 0.03% | 22,730,483 |
| 2009-12-28 | 2009-12-22 | 33.492 | 602,271 | +34,669 | 0.03% | 20,171,060 |
| 2009-12-23 | 2009-12-21 | 33.444 | 567,602 | +5,919 | 0.03% | 18,983,087 |
| 2009-12-22 | 2009-12-18 | 34.249 | 561,683 | +19,448 | 0.03% | 19,236,824 |
| 2009-12-21 | 2009-12-17 | 35.100 | 542,235 | +42,280 | 0.03% | 19,032,462 |
| 2009-12-18 | 2009-12-16 | 35.999 | 499,955 | -19,449 | 0.02% | 17,997,786 |
| 2009-12-17 | 2009-12-15 | 36.614 | 519,404 | -6,765 | 0.03% | 19,017,340 |
| 2009-12-16 | 2009-12-14 | 37.087 | 526,169 | +78,640 | 0.03% | 19,513,934 |
| 2009-12-15 | 2009-12-11 | 36.708 | 447,529 | -12,684 | 0.02% | 16,428,065 |
| 2009-12-14 | 2009-12-10 | 36.283 | 460,213 | -6,765 | 0.02% | 16,697,743 |
| 2009-12-11 | 2009-12-09 | 35.999 | 466,978 | -22,830 | 0.02% | 16,810,653 |
| 2009-12-10 | 2009-12-08 | 36.850 | 489,808 | -1,692 | 0.02% | 18,049,569 |
| 2009-12-09 | 2009-12-07 | 37.276 | 491,500 | -12,683 | 0.02% | 18,321,172 |
| 2009-12-08 | 2009-12-04 | 37.276 | 504,183 | -22,831 | 0.02% | 18,793,944 |
| 2009-12-07 | 2009-12-03 | 36.898 | 527,014 | -85,404 | 0.03% | 19,445,552 |
| 2009-12-04 | 2009-12-02 | 35.573 | 612,418 | -61,728 | 0.03% | 21,785,589 |
| 2009-12-03 | 2009-12-01 | 35.242 | 674,146 | -104,695 | 0.03% | 23,758,212 |
| 2009-12-02 | 2009-11-30 | 34.816 | 778,841 | -147,132 | 0.04% | 27,116,282 |
| 2009-12-01 | 2009-11-27 | 33.350 | 925,973 | +5,919 | 0.05% | 30,880,972 |
| 2009-11-30 | 2009-11-26 | 34.911 | 920,054 | -6,764 | 0.05% | 32,119,827 |
| 2009-11-27 | 2009-11-25 | 35.431 | 926,818 | -51,581 | 0.05% | 32,838,234 |
| 2009-11-26 | 2009-11-24 | 34.296 | 978,399 | -19,448 | 0.05% | 33,555,021 |
| 2009-11-25 | 2009-11-23 | 34.485 | 997,847 | -27,904 | 0.05% | 34,410,818 |
| 2009-11-24 | 2009-11-20 | 33.775 | 1,025,751 | +9,301 | 0.05% | 34,645,248 |
| 2009-11-23 | 2009-11-19 | 33.539 | 1,016,450 | +32,978 | 0.05% | 34,090,688 |
| 2009-11-20 | 2009-11-18 | 32.971 | 983,472 | +38,897 | 0.05% | 32,426,367 |
| 2009-11-19 | 2009-11-17 | 33.302 | 944,575 | +102,315 | 0.05% | 31,456,661 |
| 2009-11-18 | 2009-11-16 | 34.296 | 842,260 | +32,132 | 0.04% | 28,886,019 |
| 2009-11-17 | 2009-11-13 | 33.965 | 810,128 | +12,684 | 0.04% | 27,515,766 |
| 2009-11-16 | 2009-11-12 | 34.249 | 797,444 | +24,522 | 0.04% | 27,311,294 |
| 2009-11-13 | 2009-11-11 | 35.005 | 772,922 | -1,691 | 0.04% | 27,056,456 |
| 2009-11-12 | 2009-11-10 | 34.864 | 774,613 | -5,919 | 0.04% | 27,005,721 |
| 2009-11-11 | 2009-11-09 | 35.053 | 780,532 | -5,919 | 0.04% | 27,359,770 |
| 2009-11-10 | 2009-11-06 | 34.674 | 786,451 | -54,963 | 0.04% | 27,269,625 |
| 2009-11-09 | 2009-11-05 | 33.539 | 841,414 | +61,727 | 0.04% | 28,220,161 |
| 2009-11-06 | 2009-11-04 | 33.775 | 779,687 | +11,838 | 0.04% | 26,334,315 |
| 2009-11-05 | 2009-11-03 | 33.350 | 767,849 | +39,743 | 0.04% | 25,607,575 |
| 2009-11-04 | 2009-11-02 | 34.769 | 728,106 | +13,529 | 0.04% | 25,315,439 |
| 2009-11-03 | 2009-10-30 | 35.620 | 714,577 | -53,272 | 0.04% | 25,453,501 |
| 2009-11-02 | 2009-10-29 | 34.107 | 767,849 | +48,199 | 0.04% | 26,188,740 |
| 2009-10-30 | 2009-10-28 | 35.730 | 719,650 | +78,639 | 0.04% | 25,712,854 |
| 2009-10-29 | 2009-10-27 | 37.468 | 641,011 | +57,689 | 0.03% | 24,017,314 |
| 2009-10-28 | 2009-10-23 | 39.592 | 583,322 | +16,569 | 0.03% | 23,095,078 |
| 2009-10-27 | 2009-10-22 | 39.544 | 566,753 | -879 | 0.03% | 22,411,708 |
| 2009-10-23 | 2009-10-21 | 40.268 | 567,632 | -65,447 | 0.03% | 22,857,575 |
| 2009-10-22 | 2009-10-20 | 39.303 | 633,079 | -27,338 | 0.03% | 24,881,671 |
| 2009-10-21 | 2009-10-19 | 36.937 | 660,417 | -4,971 | 0.03% | 24,393,657 |
| 2009-10-20 | 2009-10-16 | 36.502 | 665,388 | -109,354 | 0.03% | 24,288,125 |
| 2009-10-19 | 2009-10-15 | 36.357 | 774,742 | -4,143 | 0.04% | 28,167,565 |
| 2009-10-16 | 2009-10-14 | 35.971 | 778,885 | -1,656 | 0.04% | 28,017,336 |
| 2009-10-15 | 2009-10-13 | 35.778 | 780,541 | -44,709 | 0.04% | 27,926,156 |
| 2009-10-14 | 2009-10-12 | 35.681 | 825,250 | +1,656 | 0.04% | 29,446,060 |
| 2009-10-13 | 2009-10-09 | 36.212 | 823,594 | -4,970 | 0.04% | 29,824,397 |
| 2009-10-12 | 2009-10-08 | 36.212 | 828,564 | -94,443 | 0.04% | 30,004,373 |
| 2009-10-09 | 2009-10-07 | 35.102 | 923,007 | -51,363 | 0.05% | 32,399,375 |
| 2009-10-08 | 2009-10-06 | 33.460 | 974,370 | -3,314 | 0.05% | 32,602,760 |
| 2009-10-07 | 2009-10-05 | 32.302 | 977,684 | +4,142 | 0.05% | 31,580,707 |
| 2009-10-06 | 2009-10-02 | 32.398 | 973,542 | +193,856 | 0.05% | 31,540,926 |
| 2009-10-05 | 2009-09-30 | 33.509 | 779,686 | +7,456 | 0.04% | 26,126,211 |
| 2009-10-02 | 2009-09-29 | 33.798 | 772,230 | +42,251 | 0.04% | 26,100,086 |
| 2009-09-30 | 2009-09-28 | 33.267 | 729,979 | +828 | 0.04% | 24,284,369 |
| 2009-09-29 | 2009-09-25 | 33.798 | 729,151 | +9,113 | 0.04% | 24,644,088 |
| 2009-09-28 | 2009-09-24 | 33.798 | 720,038 | +6,627 | 0.04% | 24,336,083 |
| 2009-09-25 | 2009-09-23 | 34.523 | 713,411 | +10,770 | 0.04% | 24,628,790 |
| 2009-09-23 | 2009-09-21 | 34.716 | 702,641 | +8,285 | 0.04% | 24,392,685 |
| 2009-09-22 | 2009-09-18 | 34.909 | 694,356 | +65,447 | 0.03% | 24,239,169 |
| 2009-09-21 | 2009-09-17 | 36.164 | 628,909 | -9,113 | 0.03% | 22,744,000 |
| 2009-09-18 | 2009-09-16 | 35.826 | 638,022 | +4,142 | 0.03% | 22,857,924 |
| 2009-09-17 | 2009-09-15 | 35.054 | 633,880 | +828 | 0.03% | 22,219,838 |
| 2009-09-16 | 2009-09-14 | 35.440 | 633,052 | +128,409 | 0.03% | 22,435,341 |
| 2009-09-15 | 2009-09-11 | 36.164 | 504,643 | -82,804 | 0.03% | 18,250,018 |
| 2009-09-11 | 2009-09-09 | 36.840 | 587,447 | -75,389 | 0.03% | 21,641,654 |
| 2009-09-10 | 2009-09-08 | 36.068 | 662,836 | -41,422 | 0.03% | 23,906,936 |
| 2009-09-09 | 2009-09-07 | 35.150 | 704,258 | -43,907 | 0.04% | 24,754,856 |
| 2009-09-08 | 2009-09-04 | 33.557 | 748,165 | +5,799 | 0.04% | 25,106,110 |
| 2009-09-07 | 2009-09-03 | 31.867 | 742,366 | +2,485 | 0.04% | 23,656,976 |
| 2009-09-04 | 2009-09-02 | 31.191 | 739,881 | +15,740 | 0.04% | 23,077,652 |
| 2009-09-03 | 2009-09-01 | 32.157 | 724,141 | +6,628 | 0.04% | 23,285,984 |
| 2009-09-02 | 2009-08-31 | 31.964 | 717,513 | -73,731 | 0.04% | 22,934,274 |
| 2009-09-01 | 2009-08-28 | 33.026 | 791,244 | +21,539 | 0.04% | 26,131,465 |
| 2009-08-31 | 2009-08-27 | 33.026 | 769,705 | +85,330 | 0.04% | 25,420,122 |
| 2009-08-28 | 2009-08-26 | 34.136 | 684,375 | +11,598 | 0.03% | 23,362,041 |
| 2009-08-27 | 2009-08-25 | 34.764 | 672,777 | +15,740 | 0.03% | 23,388,419 |
| 2009-08-26 | 2009-08-24 | 35.826 | 657,037 | -8,284 | 0.03% | 23,539,160 |
| 2009-08-25 | 2009-08-21 | 35.440 | 665,321 | +20,711 | 0.03% | 23,578,953 |
| 2009-08-24 | 2009-08-20 | 36.068 | 644,610 | -11,598 | 0.03% | 23,249,567 |
| 2009-08-21 | 2009-08-19 | 34.667 | 656,208 | +6,627 | 0.03% | 22,749,046 |
| 2009-08-20 | 2009-08-18 | 35.005 | 649,581 | -9,941 | 0.03% | 22,738,853 |
| 2009-08-18 | 2009-08-14 | 35.681 | 659,522 | +1,657 | 0.03% | 23,532,656 |
| 2009-08-17 | 2009-08-13 | 35.681 | 657,865 | +4,142 | 0.03% | 23,473,532 |
| 2009-08-14 | 2009-08-12 | 35.681 | 653,723 | +36,452 | 0.03% | 23,325,740 |
| 2009-08-13 | 2009-08-11 | 37.130 | 617,271 | -1,657 | 0.03% | 22,919,199 |
| 2009-08-12 | 2009-08-10 | 36.164 | 618,928 | +24,025 | 0.03% | 22,383,045 |
| 2009-08-11 | 2009-08-07 | 35.247 | 594,903 | +37,280 | 0.03% | 20,968,446 |
| 2009-08-10 | 2009-08-06 | 36.937 | 557,623 | -11,599 | 0.03% | 20,596,781 |
| 2009-08-07 | 2009-08-05 | 37.420 | 569,222 | +7,456 | 0.03% | 21,300,049 |
| 2009-08-06 | 2009-08-04 | 38.772 | 561,766 | +11,598 | 0.03% | 21,780,519 |
| 2009-08-05 | 2009-08-03 | 39.834 | 550,168 | -1,656 | 0.03% | 21,915,254 |
| 2009-08-04 | 2009-07-31 | 38.192 | 551,824 | +60,476 | 0.03% | 21,075,326 |
| 2009-08-03 | 2009-07-30 | 36.357 | 491,348 | +47,221 | 0.02% | 17,864,111 |
| 2009-07-31 | 2009-07-29 | 36.068 | 444,127 | +19,054 | 0.02% | 16,018,617 |
| 2009-07-30 | 2009-07-28 | 37.564 | 425,073 | +9,942 | 0.02% | 15,967,626 |
| 2009-07-29 | 2009-07-27 | 36.792 | 415,131 | +10,770 | 0.02% | 15,273,458 |
| 2009-07-28 | 2009-07-24 | 36.068 | 404,361 | -829 | 0.02% | 14,584,350 |
| 2009-07-27 | 2009-07-23 | 36.357 | 405,190 | -17,397 | 0.02% | 14,731,634 |
| 2009-07-24 | 2009-07-22 | 35.295 | 422,587 | -19,883 | 0.02% | 14,915,257 |
| 2009-07-23 | 2009-07-21 | 35.440 | 442,470 | -101,898 | 0.02% | 15,681,121 |
| 2009-07-22 | 2009-07-20 | 34.764 | 544,368 | -40,594 | 0.03% | 18,924,408 |
| 2009-07-21 | 2009-07-17 | 33.026 | 584,962 | -3,314 | 0.03% | 19,318,837 |
| 2009-07-20 | 2009-07-16 | 32.108 | 588,276 | -61,305 | 0.03% | 18,888,610 |
| 2009-07-17 | 2009-07-15 | 31.384 | 649,581 | -72,074 | 0.03% | 20,386,558 |
| 2009-07-16 | 2009-07-14 | 30.708 | 721,655 | +17,397 | 0.04% | 22,160,725 |
| 2009-07-15 | 2009-07-13 | 29.211 | 704,258 | +54,677 | 0.04% | 20,572,373 |
| 2009-07-14 | 2009-07-10 | 30.756 | 649,581 | -38,937 | 0.03% | 19,978,826 |
| 2009-07-13 | 2009-07-09 | 31.336 | 688,518 | +24,025 | 0.03% | 21,575,319 |
| 2009-07-10 | 2009-07-08 | 31.384 | 664,493 | +33,138 | 0.03% | 20,854,558 |
| 2009-07-09 | 2009-07-07 | 31.626 | 631,355 | -16,569 | 0.03% | 19,966,969 |
| 2009-07-08 | 2009-07-06 | 32.060 | 647,924 | -3,314 | 0.03% | 20,772,529 |
| 2009-07-07 | 2009-07-03 | 31.529 | 651,238 | -2,485 | 0.03% | 20,532,893 |
| 2009-07-06 | 2009-07-02 | 31.046 | 653,723 | +43,079 | 0.03% | 20,295,603 |
| 2009-07-03 | 2009-06-30 | 30.998 | 610,644 | -88,643 | 0.03% | 18,928,681 |
| 2009-07-02 | 2009-06-29 | 31.770 | 699,287 | -62,962 | 0.03% | 22,216,650 |
| 2009-06-30 | 2009-06-26 | 32.302 | 762,249 | -40,594 | 0.04% | 24,621,823 |
| 2009-06-29 | 2009-06-25 | 32.060 | 802,843 | -21,539 | 0.04% | 25,739,253 |
| 2009-06-26 | 2009-06-24 | 30.177 | 824,382 | -829 | 0.04% | 24,877,443 |
| 2009-06-24 | 2009-06-22 | 29.984 | 825,211 | +7,456 | 0.04% | 24,743,084 |
| 2009-06-23 | 2009-06-19 | 29.501 | 817,755 | -10,769 | 0.04% | 24,124,685 |
| 2009-06-22 | 2009-06-18 | 28.197 | 828,524 | +6,627 | 0.04% | 23,362,277 |
| 2009-06-19 | 2009-06-17 | 28.680 | 821,897 | +99,413 | 0.04% | 23,572,252 |
| 2009-06-18 | 2009-06-16 | 29.067 | 722,484 | -28,167 | 0.04% | 21,000,129 |
| 2009-06-17 | 2009-06-15 | 30.177 | 750,651 | +51,364 | 0.04% | 22,652,457 |
| 2009-06-16 | 2009-06-12 | 31.384 | 699,287 | +36,451 | 0.03% | 21,946,539 |
| 2009-06-15 | 2009-06-11 | 30.612 | 662,836 | +25,682 | 0.03% | 20,290,492 |
| 2009-06-12 | 2009-06-10 | 31.384 | 637,154 | +131,722 | 0.03% | 19,996,547 |
| 2009-06-11 | 2009-06-09 | 31.674 | 505,432 | +133,380 | 0.03% | 16,008,985 |
| 2009-06-10 | 2009-06-08 | 32.881 | 372,052 | +35,623 | 0.02% | 12,233,423 |
| 2009-06-09 | 2009-06-05 | 35.295 | 336,429 | -7,456 | 0.02% | 11,874,300 |
| 2009-06-08 | 2009-06-04 | 34.619 | 343,885 | +16,569 | 0.02% | 11,905,006 |
| 2009-06-05 | 2009-06-03 | 35.585 | 327,316 | -4,142 | 0.02% | 11,647,479 |
| 2009-06-04 | 2009-06-02 | 33.509 | 331,458 | +15,740 | 0.02% | 11,106,704 |
| 2009-06-03 | 2009-06-01 | 34.474 | 315,718 | -85,621 | 0.02% | 10,884,157 |
| 2009-06-02 | 2009-05-29 | 34.716 | 401,339 | -24,025 | 0.02% | 13,932,770 |
| 2009-06-01 | 2009-05-27 | 33.991 | 425,364 | -111,840 | 0.02% | 14,458,746 |
| 2009-05-29 | 2009-05-26 | 33.653 | 537,204 | +75,388 | 0.03% | 18,078,785 |
| 2009-05-27 | 2009-05-25 | 30.950 | 461,816 | +101,070 | 0.02% | 14,293,028 |
| 2009-05-26 | 2009-05-22 | 28.342 | 360,746 | +2,486 | 0.02% | 10,224,377 |
| 2009-05-22 | 2009-05-20 | 28.729 | 358,260 | -2,422 | 0.02% | 10,292,302 |
| 2009-05-21 | 2009-05-19 | 28.535 | 360,682 | -206,799 | 0.02% | 10,292,223 |
| 2009-05-20 | 2009-05-18 | 27.280 | 567,481 | -4,142 | 0.03% | 15,480,928 |
| 2009-05-19 | 2009-05-15 | 26.218 | 571,623 | -122,610 | 0.03% | 14,986,725 |
| 2009-05-18 | 2009-05-14 | 24.818 | 694,233 | +57,163 | 0.03% | 17,229,219 |
| 2009-05-15 | 2009-05-13 | 25.687 | 637,070 | +7,456 | 0.03% | 16,364,247 |
| 2009-05-14 | 2009-05-12 | 25.059 | 629,614 | +107,259 | 0.03% | 15,777,528 |
| 2009-05-13 | 2009-05-11 | 25.928 | 522,355 | -85,329 | 0.03% | 13,543,698 |
| 2009-05-12 | 2009-05-08 | 25.928 | 607,684 | +9,113 | 0.03% | 15,756,121 |
| 2009-05-11 | 2009-05-07 | 26.556 | 598,571 | +166,517 | 0.03% | 15,895,551 |
| 2009-05-08 | 2009-05-06 | 27.039 | 432,054 | -7,456 | 0.02% | 11,682,164 |
| 2009-05-07 | 2009-05-05 | 26.266 | 439,510 | +19,849 | 0.02% | 11,544,228 |
| 2009-05-06 | 2009-05-04 | 26.652 | 419,661 | -9,942 | 0.02% | 11,184,972 |
| 2009-05-05 | 2009-04-30 | 24.142 | 429,603 | -66,275 | 0.02% | 10,371,332 |
| 2009-05-04 | 2009-04-29 | 22.597 | 495,878 | +4,971 | 0.02% | 11,205,156 |
| 2009-04-30 | 2009-04-28 | 21.269 | 490,907 | +14,083 | 0.02% | 10,441,006 |
| 2009-04-29 | 2009-04-27 | 22.862 | 476,824 | -19,882 | 0.02% | 10,901,225 |
| 2009-04-28 | 2009-04-24 | 24.142 | 496,706 | -1,657 | 0.02% | 11,991,310 |
| 2009-04-27 | 2009-04-23 | 24.238 | 498,363 | +99,413 | 0.03% | 12,079,438 |
| 2009-04-24 | 2009-04-22 | 23.031 | 398,950 | -13,255 | 0.02% | 9,188,277 |
| 2009-04-23 | 2009-04-21 | 23.514 | 412,205 | +2,485 | 0.02% | 9,692,581 |
| 2009-04-22 | 2009-04-20 | 25.349 | 409,720 | -48,878 | 0.02% | 10,385,889 |
| 2009-04-21 | 2009-04-17 | 24.721 | 458,598 | -51,363 | 0.02% | 11,337,031 |
| 2009-04-20 | 2009-04-16 | 22.524 | 509,961 | -295,755 | 0.03% | 11,486,450 |
| 2009-04-17 | 2009-04-15 | 21.896 | 805,716 | +1,657 | 0.04% | 17,642,353 |
| 2009-04-16 | 2009-04-14 | 22.090 | 804,059 | +10,770 | 0.04% | 17,761,361 |
| 2009-04-15 | 2009-04-09 | 21.972 | 793,289 | +2,485 | 0.04% | 17,429,851 |
| 2009-04-14 | 2009-04-08 | 21.703 | 790,804 | +19,437 | 0.04% | 17,162,887 |
| 2009-04-09 | 2009-04-07 | 22.265 | 771,367 | +205,629 | 0.04% | 17,174,165 |
| 2009-04-08 | 2009-04-06 | 22.191 | 565,738 | -62,262 | 0.03% | 12,554,487 |
| 2009-04-07 | 2009-04-03 | 22.313 | 628,000 | -16,385 | 0.03% | 14,012,821 |
| 2009-04-06 | 2009-04-02 | 21.654 | 644,385 | -24,577 | 0.03% | 13,953,681 |
| 2009-04-03 | 2009-04-01 | 19.408 | 668,962 | +4,915 | 0.03% | 12,983,396 |
| 2009-04-02 | 2009-03-31 | 18.920 | 664,047 | -7,373 | 0.03% | 12,563,778 |
| 2009-04-01 | 2009-03-30 | 19.018 | 671,420 | -86,020 | 0.03% | 12,768,841 |
| 2009-03-31 | 2009-03-27 | 20.165 | 757,440 | -25,396 | 0.04% | 15,273,832 |
| 2009-03-30 | 2009-03-26 | 19.115 | 782,836 | -7,373 | 0.04% | 14,964,158 |
| 2009-03-27 | 2009-03-25 | 18.432 | 790,209 | -18,024 | 0.04% | 14,564,939 |
| 2009-03-26 | 2009-03-24 | 19.286 | 808,233 | -99,947 | 0.04% | 15,587,749 |
| 2009-03-25 | 2009-03-23 | 17.821 | 908,180 | -54,889 | 0.05% | 16,185,068 |
| 2009-03-24 | 2009-03-20 | 16.576 | 963,069 | -3,277 | 0.05% | 15,964,191 |
| 2009-03-23 | 2009-03-19 | 16.747 | 966,346 | -26,215 | 0.05% | 16,183,651 |
| 2009-03-20 | 2009-03-18 | 16.186 | 992,561 | -10,650 | 0.05% | 16,065,360 |
| 2009-03-19 | 2009-03-17 | 15.771 | 1,003,211 | +71,273 | 0.05% | 15,821,386 |
| 2009-03-18 | 2009-03-16 | 16.308 | 931,938 | -112,235 | 0.05% | 15,197,887 |
| 2009-03-17 | 2009-03-13 | 15.917 | 1,044,173 | -120,428 | 0.05% | 16,620,336 |
| 2009-03-16 | 2009-03-12 | 15.356 | 1,164,601 | -2,458 | 0.06% | 17,883,295 |
| 2009-03-13 | 2009-03-11 | 15.038 | 1,167,059 | -33,589 | 0.06% | 17,550,652 |
| 2009-03-11 | 2009-03-09 | 13.940 | 1,200,648 | +194,160 | 0.06% | 16,736,766 |
| 2009-03-10 | 2009-03-06 | 13.671 | 1,006,488 | +25,396 | 0.05% | 13,759,934 |
| 2009-03-09 | 2009-03-05 | 14.745 | 981,092 | -4,096 | 0.05% | 14,466,598 |
| 2009-03-06 | 2009-03-04 | 15.112 | 985,188 | +7,373 | 0.05% | 14,887,765 |
| 2009-03-05 | 2009-03-03 | 14.404 | 977,815 | -5,735 | 0.05% | 14,084,079 |
| 2009-03-04 | 2009-03-02 | 14.184 | 983,550 | -125,343 | 0.05% | 13,950,581 |
| 2009-03-03 | 2009-02-27 | 14.867 | 1,108,893 | -4,096 | 0.06% | 16,486,432 |
| 2009-02-27 | 2009-02-25 | 14.867 | 1,112,989 | +4,915 | 0.06% | 16,547,329 |
| 2009-02-26 | 2009-02-24 | 14.697 | 1,108,074 | +7,373 | 0.06% | 16,284,896 |
| 2009-02-25 | 2009-02-23 | 15.429 | 1,100,701 | -8,192 | 0.06% | 16,982,678 |
| 2009-02-24 | 2009-02-20 | 14.648 | 1,108,893 | +23,758 | 0.06% | 16,242,790 |
| 2009-02-23 | 2009-02-19 | 15.282 | 1,085,135 | +29,492 | 0.06% | 16,583,563 |
| 2009-02-20 | 2009-02-18 | 15.429 | 1,055,643 | +4,097 | 0.05% | 16,287,480 |
| 2009-02-18 | 2009-02-16 | 16.137 | 1,051,546 | +2,457 | 0.05% | 16,968,735 |
| 2009-02-17 | 2009-02-13 | 16.332 | 1,049,089 | +73,732 | 0.05% | 17,133,977 |
| 2009-02-16 | 2009-02-12 | 16.113 | 975,357 | +13,108 | 0.05% | 15,715,466 |
| 2009-02-13 | 2009-02-11 | 16.454 | 962,249 | +55,708 | 0.05% | 15,833,142 |
| 2009-02-12 | 2009-02-10 | 17.113 | 906,541 | +114,693 | 0.05% | 15,514,051 |
| 2009-02-11 | 2009-02-09 | 17.846 | 791,848 | -139,270 | 0.04% | 14,131,197 |
| 2009-02-10 | 2009-02-06 | 17.455 | 931,118 | +155,655 | 0.05% | 16,252,886 |
| 2009-02-09 | 2009-02-05 | 16.308 | 775,463 | +167,944 | 0.04% | 12,646,119 |
| 2009-02-06 | 2009-02-04 | 16.259 | 607,519 | +22,119 | 0.03% | 9,877,654 |
| 2009-02-05 | 2009-02-03 | 16.479 | 585,400 | +33,589 | 0.03% | 9,646,643 |
| 2009-02-04 | 2009-02-02 | 17.528 | 551,811 | +12,288 | 0.03% | 9,672,406 |
| 2009-02-03 | 2009-01-30 | 18.554 | 539,523 | +4,916 | 0.03% | 10,010,212 |
| 2009-02-02 | 2009-01-29 | 18.310 | 534,607 | -1,639 | 0.03% | 9,788,489 |
| 2009-01-30 | 2009-01-23 | 17.040 | 536,246 | +67,997 | 0.03% | 9,137,749 |
| 2009-01-29 | 2009-01-22 | 17.553 | 468,249 | -11,469 | 0.02% | 8,219,123 |
| 2009-01-23 | 2009-01-21 | 17.455 | 479,718 | +4,096 | 0.02% | 8,373,592 |
| 2009-01-22 | 2009-01-20 | 17.821 | 475,622 | +19,662 | 0.02% | 8,476,265 |
| 2009-01-21 | 2009-01-19 | 18.261 | 455,960 | +5,734 | 0.02% | 8,326,224 |
| 2009-01-20 | 2009-01-16 | 18.139 | 450,226 | +49,155 | 0.02% | 8,166,559 |
| 2009-01-19 | 2009-01-15 | 18.310 | 401,071 | +2,457 | 0.02% | 7,343,486 |
| 2009-01-15 | 2009-01-13 | 18.896 | 398,614 | -4,096 | 0.02% | 7,532,051 |
| 2009-01-14 | 2009-01-12 | 19.530 | 402,710 | +45,058 | 0.02% | 7,865,062 |
| 2009-01-13 | 2009-01-09 | 20.507 | 357,652 | +21,301 | 0.02% | 7,334,317 |
| 2009-01-12 | 2009-01-08 | 20.507 | 336,351 | +4,915 | 0.02% | 6,897,501 |
| 2009-01-09 | 2009-01-07 | 22.216 | 331,436 | -35,227 | 0.02% | 7,363,102 |
| 2009-01-08 | 2009-01-06 | 22.509 | 366,663 | -15,566 | 0.02% | 8,253,112 |
| 2009-01-07 | 2009-01-05 | 21.386 | 382,229 | +1,639 | 0.02% | 8,174,242 |
| 2009-01-06 | 2009-01-02 | 20.409 | 380,590 | +13,108 | 0.02% | 7,767,538 |
| 2009-01-05 | 2008-12-31 | 19.579 | 367,482 | +13,927 | 0.02% | 7,194,990 |
| 2009-01-02 | 2008-12-29 | 19.774 | 353,555 | +3,277 | 0.02% | 6,991,361 |
| 2008-12-29 | 2008-12-22 | 20.336 | 350,278 | +1,638 | 0.02% | 7,123,240 |
| 2008-12-23 | 2008-12-19 | 21.679 | 348,640 | +16,385 | 0.02% | 7,558,053 |
| 2008-12-22 | 2008-12-18 | 21.605 | 332,255 | -7,373 | 0.02% | 7,178,514 |
| 2008-12-19 | 2008-12-17 | 19.774 | 339,628 | -58,166 | 0.02% | 6,715,962 |
| 2008-12-18 | 2008-12-16 | 19.994 | 397,794 | -13,108 | 0.02% | 7,953,566 |
| 2008-12-17 | 2008-12-15 | 19.457 | 410,902 | -235,941 | 0.02% | 7,994,960 |
| 2008-12-16 | 2008-12-12 | 18.554 | 646,843 | -40,962 | 0.03% | 12,001,408 |
| 2008-12-15 | 2008-12-11 | 19.799 | 687,805 | -16,384 | 0.03% | 13,617,768 |
| 2008-12-12 | 2008-12-10 | 18.505 | 704,189 | -33,589 | 0.04% | 13,031,013 |
| 2008-12-11 | 2008-12-09 | 15.820 | 737,778 | -55,603 | 0.04% | 11,671,332 |
| 2008-12-10 | 2008-12-08 | 14.648 | 793,381 | -18,842 | 0.04% | 11,621,248 |
| 2008-12-09 | 2008-12-05 | 12.914 | 812,223 | +46,696 | 0.04% | 10,489,401 |
| 2008-12-08 | 2008-12-04 | 12.890 | 765,527 | +15,566 | 0.04% | 9,867,660 |
| 2008-12-05 | 2008-12-03 | 13.036 | 749,961 | +32,769 | 0.04% | 9,776,866 |
| 2008-12-04 | 2008-12-02 | 13.549 | 717,192 | +237,580 | 0.04% | 9,717,357 |
| 2008-12-03 | 2008-12-01 | 14.990 | 479,612 | -81,924 | 0.02% | 7,189,160 |
| 2008-12-02 | 2008-11-28 | 13.915 | 561,536 | +12,288 | 0.03% | 7,813,978 |
| 2008-12-01 | 2008-11-27 | 13.549 | 549,248 | +24,577 | 0.03% | 7,441,855 |
| 2008-11-28 | 2008-11-26 | 13.256 | 524,671 | -14,746 | 0.03% | 6,955,152 |
| 2008-11-27 | 2008-11-25 | 12.255 | 539,417 | +54,889 | 0.03% | 6,610,710 |
| 2008-11-26 | 2008-11-24 | 12.304 | 484,528 | +8,193 | 0.02% | 5,961,687 |
| 2008-11-25 | 2008-11-21 | 13.232 | 476,335 | +819 | 0.02% | 6,302,771 |
| 2008-11-24 | 2008-11-20 | 13.183 | 475,516 | +5,734 | 0.02% | 6,268,716 |
| 2008-11-21 | 2008-11-19 | 14.330 | 469,782 | +1,639 | 0.02% | 6,732,157 |
| 2008-11-20 | 2008-11-18 | 14.721 | 468,143 | +819 | 0.02% | 6,891,529 |
| 2008-11-19 | 2008-11-17 | 14.892 | 467,324 | +1,639 | 0.02% | 6,959,334 |
| 2008-11-18 | 2008-11-14 | 14.745 | 465,685 | +4,096 | 0.02% | 6,866,713 |
| 2008-11-17 | 2008-11-13 | 14.745 | 461,589 | +86,839 | 0.02% | 6,806,316 |
| 2008-11-14 | 2008-11-12 | 15.575 | 374,750 | +9,012 | 0.02% | 5,836,897 |
| 2008-11-13 | 2008-11-11 | 15.868 | 365,738 | +10,650 | 0.02% | 5,803,676 |
| 2008-11-12 | 2008-11-10 | 17.528 | 355,088 | -4,916 | 0.02% | 6,224,152 |
| 2008-11-10 | 2008-11-06 | 16.137 | 360,004 | +4,097 | 0.02% | 5,809,363 |
| 2008-11-07 | 2008-11-05 | 18.951 | 355,907 | -5,735 | 0.02% | 6,744,702 |
| 2008-11-06 | 2008-11-04 | 17.781 | 361,642 | +16,135 | 0.02% | 6,430,223 |
| 2008-11-05 | 2008-11-03 | 17.043 | 345,507 | +2,359 | 0.02% | 5,888,459 |
| 2008-11-04 | 2008-10-31 | 16.560 | 343,148 | +5,504 | 0.02% | 5,682,408 |
| 2008-11-03 | 2008-10-30 | 19.078 | 337,644 | -7,077 | 0.02% | 6,441,548 |
| 2008-10-31 | 2008-10-29 | 15.262 | 344,721 | -9,435 | 0.02% | 5,261,250 |
| 2008-10-30 | 2008-10-28 | 14.499 | 354,156 | +15,725 | 0.02% | 5,134,988 |
| 2008-10-29 | 2008-10-27 | 14.754 | 338,431 | -3,145 | 0.02% | 4,993,075 |
| 2008-10-28 | 2008-10-24 | 16.839 | 341,576 | -6,290 | 0.02% | 5,751,953 |
| 2008-10-27 | 2008-10-23 | 18.315 | 347,866 | +9,435 | 0.02% | 6,371,100 |
| 2008-10-23 | 2008-10-21 | 20.350 | 338,431 | -786 | 0.02% | 6,887,000 |
| 2008-10-22 | 2008-10-20 | 21.113 | 339,217 | -55,037 | 0.02% | 7,161,857 |
| 2008-10-20 | 2008-10-16 | 19.078 | 394,254 | +2,358 | 0.02% | 7,521,550 |
| 2008-10-17 | 2008-10-15 | 20.579 | 391,896 | -14,938 | 0.02% | 8,064,720 |
| 2008-10-16 | 2008-10-14 | 20.935 | 406,834 | +10,221 | 0.02% | 8,517,008 |
| 2008-10-15 | 2008-10-13 | 20.197 | 396,613 | -14,152 | 0.02% | 8,010,459 |
| 2008-10-14 | 2008-10-10 | 17.348 | 410,765 | +786 | 0.02% | 7,126,032 |
| 2008-10-13 | 2008-10-09 | 18.569 | 409,979 | +11,007 | 0.02% | 7,612,976 |
| 2008-10-10 | 2008-10-08 | 18.035 | 398,972 | +2,359 | 0.02% | 7,195,461 |
| 2008-10-09 | 2008-10-06 | 20.477 | 396,613 | +8,649 | 0.02% | 8,121,435 |
| 2008-10-08 | 2008-10-03 | 21.825 | 387,964 | -4,718 | 0.02% | 8,467,373 |
| 2008-10-06 | 2008-10-02 | 22.003 | 392,682 | +51,893 | 0.02% | 8,640,265 |
| 2008-10-03 | 2008-09-30 | 21.622 | 340,789 | +3,145 | 0.02% | 7,368,421 |
| 2008-10-02 | 2008-09-29 | 22.639 | 337,644 | +7,076 | 0.02% | 7,643,971 |
| 2008-09-30 | 2008-09-26 | 24.547 | 330,568 | -19,656 | 0.02% | 8,114,431 |
| 2008-09-29 | 2008-09-25 | 24.928 | 350,224 | +786 | 0.02% | 8,730,557 |
| 2008-09-26 | 2008-09-24 | 25.234 | 349,438 | +5,504 | 0.02% | 8,817,628 |
| 2008-09-25 | 2008-09-23 | 25.386 | 343,934 | -11,008 | 0.02% | 8,731,234 |
| 2008-09-24 | 2008-09-22 | 26.963 | 354,942 | +7,076 | 0.02% | 9,570,469 |
| 2008-09-23 | 2008-09-19 | 27.269 | 347,866 | +3,932 | 0.02% | 9,485,861 |
| 2008-09-22 | 2008-09-18 | 25.997 | 343,934 | -17,298 | 0.02% | 8,941,203 |
| 2008-09-19 | 2008-09-17 | 25.412 | 361,232 | -4,717 | 0.02% | 9,179,556 |
| 2008-09-18 | 2008-09-16 | 25.590 | 365,949 | +4,717 | 0.02% | 9,364,584 |
| 2008-09-17 | 2008-09-12 | 28.490 | 361,232 | +24,374 | 0.02% | 10,291,394 |
| 2008-09-12 | 2008-09-10 | 30.270 | 336,858 | +9,435 | 0.02% | 10,196,797 |
| 2008-09-11 | 2008-09-09 | 32.051 | 327,423 | -4,718 | 0.02% | 10,494,209 |
| 2008-09-10 | 2008-09-08 | 33.068 | 332,141 | -4,717 | 0.02% | 10,983,375 |
| 2008-09-09 | 2008-09-05 | 31.237 | 336,858 | +23,587 | 0.02% | 10,522,409 |
| 2008-09-08 | 2008-09-04 | 33.068 | 313,271 | +3,932 | 0.02% | 10,359,374 |
| 2008-09-05 | 2008-09-03 | 34.646 | 309,339 | -787 | 0.02% | 10,717,210 |
| 2008-09-04 | 2008-09-02 | 34.747 | 310,126 | +1,573 | 0.02% | 10,776,031 |
| 2008-09-03 | 2008-09-01 | 34.340 | 308,553 | +786 | 0.02% | 10,595,794 |
| 2008-09-02 | 2008-08-29 | 35.154 | 307,767 | -5,504 | 0.02% | 10,819,322 |
| 2008-09-01 | 2008-08-28 | 33.170 | 313,271 | +19,657 | 0.02% | 10,391,249 |
| 2008-08-29 | 2008-08-27 | 32.916 | 293,614 | -2,359 | 0.02% | 9,664,536 |
| 2008-08-27 | 2008-08-25 | 32.967 | 295,973 | -786 | 0.02% | 9,757,242 |
| 2008-08-26 | 2008-08-21 | 31.339 | 296,759 | +4,717 | 0.02% | 9,300,035 |
| 2008-08-25 | 2008-08-20 | 32.814 | 292,042 | -3,145 | 0.02% | 9,583,077 |
| 2008-08-21 | 2008-08-19 | 31.797 | 295,187 | +1,573 | 0.02% | 9,385,928 |
| 2008-08-20 | 2008-08-18 | 33.577 | 293,614 | +9,435 | 0.02% | 9,858,723 |
| 2008-08-19 | 2008-08-15 | 35.307 | 284,179 | +4,717 | 0.01% | 10,033,476 |
| 2008-08-15 | 2008-08-13 | 36.884 | 279,462 | +3,931 | 0.01% | 10,307,675 |
| 2008-08-14 | 2008-08-12 | 37.393 | 275,531 | -4,717 | 0.01% | 10,302,859 |
| 2008-08-13 | 2008-08-11 | 36.528 | 280,248 | -786 | 0.01% | 10,236,864 |
| 2008-08-12 | 2008-08-08 | 36.172 | 281,034 | +786 | 0.01% | 10,165,493 |
| 2008-08-11 | 2008-08-07 | 36.630 | 280,248 | -786 | 0.01% | 10,265,379 |
| 2008-08-08 | 2008-08-05 | 37.393 | 281,034 | +4,717 | 0.01% | 10,508,632 |
| 2008-08-04 | 2008-07-31 | 39.936 | 276,317 | -2,359 | 0.01% | 11,035,124 |
| 2008-08-01 | 2008-07-30 | 40.293 | 278,676 | +787 | 0.01% | 11,228,577 |
| 2008-07-31 | 2008-07-29 | 38.817 | 277,889 | +2,358 | 0.01% | 10,786,880 |
| 2008-07-30 | 2008-07-28 | 41.208 | 275,531 | +3,932 | 0.01% | 11,354,171 |
| 2008-07-29 | 2008-07-25 | 40.954 | 271,599 | -1,573 | 0.01% | 11,123,053 |
| 2008-07-28 | 2008-07-24 | 41.463 | 273,172 | +786 | 0.01% | 11,326,448 |
| 2008-07-25 | 2008-07-23 | 42.480 | 272,386 | -17,297 | 0.01% | 11,571,009 |
| 2008-07-24 | 2008-07-22 | 39.835 | 289,683 | +2,359 | 0.02% | 11,539,440 |
| 2008-07-23 | 2008-07-21 | 39.682 | 287,324 | -6,290 | 0.01% | 11,401,618 |
| 2008-07-21 | 2008-07-17 | 36.782 | 293,614 | +786 | 0.02% | 10,799,783 |
| 2008-07-18 | 2008-07-16 | 36.121 | 292,828 | +7,076 | 0.02% | 10,577,205 |
| 2008-07-17 | 2008-07-15 | 36.528 | 285,752 | +11,794 | 0.01% | 10,437,913 |
| 2008-07-15 | 2008-07-11 | 40.140 | 273,958 | -1,573 | 0.01% | 10,996,664 |
| 2008-07-14 | 2008-07-10 | 39.173 | 275,531 | -1,572 | 0.01% | 10,793,472 |
| 2008-07-11 | 2008-07-09 | 38.258 | 277,103 | -7,076 | 0.01% | 10,601,298 |
| 2008-07-10 | 2008-07-08 | 36.223 | 284,179 | +6,290 | 0.01% | 10,293,710 |
| 2008-07-08 | 2008-07-04 | 36.324 | 277,889 | -2,359 | 0.01% | 10,094,145 |
| 2008-07-04 | 2008-07-02 | 36.935 | 280,248 | +786 | 0.01% | 10,350,924 |
| 2008-07-03 | 2008-06-30 | 39.428 | 279,462 | -2,359 | 0.01% | 11,018,549 |
| 2008-07-02 | 2008-06-27 | 38.919 | 281,821 | -3,931 | 0.01% | 10,968,185 |
| 2008-06-30 | 2008-06-26 | 39.682 | 285,752 | -786 | 0.01% | 11,339,237 |
| 2008-06-27 | 2008-06-25 | 39.733 | 286,538 | +8,649 | 0.01% | 11,385,005 |
| 2008-06-26 | 2008-06-24 | 40.598 | 277,889 | +4,717 | 0.01% | 11,281,691 |
| 2008-06-25 | 2008-06-23 | 41.717 | 273,172 | +786 | 0.01% | 11,395,936 |
| 2008-06-24 | 2008-06-20 | 42.022 | 272,386 | -2,358 | 0.01% | 11,446,291 |
| 2008-06-23 | 2008-06-19 | 42.022 | 274,744 | -787 | 0.01% | 11,545,380 |
| 2008-06-20 | 2008-06-18 | 44.108 | 275,531 | +3,145 | 0.01% | 12,153,169 |
| 2008-06-19 | 2008-06-17 | 43.447 | 272,386 | -1,572 | 0.01% | 11,834,301 |
| 2008-06-18 | 2008-06-16 | 42.480 | 273,958 | +1,572 | 0.01% | 11,637,788 |
| 2008-06-17 | 2008-06-13 | 42.480 | 272,386 | +11,008 | 0.01% | 11,571,009 |
| 2008-06-16 | 2008-06-12 | 44.973 | 261,378 | -1,573 | 0.01% | 11,754,963 |
| 2008-06-13 | 2008-06-11 | 46.092 | 262,951 | -3,145 | 0.01% | 12,120,010 |
| 2008-06-12 | 2008-06-10 | 45.278 | 266,096 | +11,008 | 0.01% | 12,048,371 |
| 2008-06-11 | 2008-06-06 | 49.653 | 255,088 | -11,008 | 0.01% | 12,666,009 |
| 2008-06-06 | 2008-06-04 | 48.026 | 266,096 | +817 | 0.01% | 12,779,395 |
| 2008-06-05 | 2008-06-03 | 49.297 | 265,279 | +3,931 | 0.01% | 13,077,557 |
| 2008-06-04 | 2008-06-02 | 51.002 | 261,348 | +787 | 0.01% | 13,329,183 |
| 2008-06-03 | 2008-05-30 | 50.569 | 260,561 | -787 | 0.01% | 13,176,369 |
| 2008-06-02 | 2008-05-29 | 49.501 | 261,348 | -11,007 | 0.01% | 12,936,952 |
| 2008-05-30 | 2008-05-28 | 49.246 | 272,355 | -8,649 | 0.01% | 13,412,529 |
| 2008-05-29 | 2008-05-27 | 48.076 | 281,004 | -2,359 | 0.01% | 13,509,655 |
| 2008-05-28 | 2008-05-26 | 47.517 | 283,363 | +11,008 | 0.01% | 13,464,492 |
| 2008-05-27 | 2008-05-23 | 47.517 | 272,355 | +3,931 | 0.01% | 12,941,428 |
| 2008-05-26 | 2008-05-22 | 48.076 | 268,424 | +16,511 | 0.01% | 12,904,855 |
| 2008-05-23 | 2008-05-21 | 50.060 | 251,913 | +3,145 | 0.01% | 12,610,887 |
| 2008-05-22 | 2008-05-20 | 50.569 | 248,768 | +8,649 | 0.01% | 12,580,006 |
| 2008-05-21 | 2008-05-19 | 53.927 | 240,119 | -3,145 | 0.01% | 12,948,884 |
| 2008-05-20 | 2008-05-16 | 53.037 | 243,264 | -18,084 | 0.01% | 12,901,906 |
| 2008-05-19 | 2008-05-15 | 52.528 | 261,348 | +7,863 | 0.01% | 13,728,061 |
| 2008-05-16 | 2008-05-14 | 54.054 | 253,485 | +786 | 0.01% | 13,701,912 |
| 2008-05-15 | 2008-05-13 | 53.164 | 252,699 | -2,133 | 0.01% | 13,434,446 |
| 2008-05-14 | 2008-05-09 | 51.002 | 254,832 | +786 | 0.01% | 12,996,856 |
| 2008-05-13 | 2008-05-08 | 53.291 | 254,046 | -2,358 | 0.01% | 13,538,369 |
| 2008-05-09 | 2008-05-07 | 53.927 | 256,404 | +18,083 | 0.01% | 13,827,085 |
| 2008-05-07 | 2008-05-05 | 55.962 | 238,321 | -9,435 | 0.01% | 13,336,902 |
| 2008-05-06 | 2008-05-02 | 54.690 | 247,756 | -41,671 | 0.01% | 13,549,791 |
| 2008-05-05 | 2008-04-30 | 50.111 | 289,427 | +26,733 | 0.02% | 14,503,581 |
| 2008-05-02 | 2008-04-29 | 52.146 | 262,694 | -3,145 | 0.01% | 13,698,530 |
| 2008-04-30 | 2008-04-28 | 50.773 | 265,839 | +1,572 | 0.01% | 13,497,371 |
| 2008-04-29 | 2008-04-25 | 50.620 | 264,267 | -6,290 | 0.01% | 13,377,223 |
| 2008-04-28 | 2008-04-24 | 50.671 | 270,557 | -36,167 | 0.01% | 13,709,388 |
| 2008-04-25 | 2008-04-23 | 47.771 | 306,724 | -8,649 | 0.02% | 14,652,553 |
| 2008-04-24 | 2008-04-22 | 45.940 | 315,373 | +7,862 | 0.02% | 14,488,126 |
| 2008-04-23 | 2008-04-21 | 45.991 | 307,511 | +6,290 | 0.02% | 14,142,593 |
| 2008-04-21 | 2008-04-17 | 46.194 | 301,221 | +10,222 | 0.02% | 13,914,611 |
| 2008-04-18 | 2008-04-16 | 43.905 | 290,999 | +2,358 | 0.02% | 12,776,216 |
| 2008-04-17 | 2008-04-15 | 45.126 | 288,641 | -11,007 | 0.02% | 13,025,116 |
| 2008-04-16 | 2008-04-14 | 45.838 | 299,648 | -2,359 | 0.02% | 13,735,236 |
| 2008-04-15 | 2008-04-11 | 47.415 | 302,007 | -10,221 | 0.02% | 14,319,666 |
| 2008-04-11 | 2008-04-09 | 46.501 | 312,228 | +786 | 0.02% | 14,518,814 |
| 2008-04-10 | 2008-04-08 | 47.166 | 311,442 | +2,495 | 0.02% | 14,689,382 |
| 2008-04-09 | 2008-04-07 | 48.854 | 308,947 | +6,256 | 0.02% | 15,093,250 |
| 2008-04-08 | 2008-04-03 | 48.342 | 302,691 | -23,458 | 0.02% | 14,632,776 |
| 2008-04-07 | 2008-04-02 | 46.552 | 326,149 | -7,037 | 0.02% | 15,182,834 |
| 2008-04-03 | 2008-04-01 | 42.920 | 333,186 | +2,345 | 0.02% | 14,300,266 |
| 2008-04-02 | 2008-03-31 | 42.971 | 330,841 | +2,346 | 0.02% | 14,216,544 |
| 2008-04-01 | 2008-03-28 | 43.892 | 328,495 | +5,474 | 0.02% | 14,418,214 |
| 2008-03-31 | 2008-03-27 | 43.687 | 323,021 | -782 | 0.02% | 14,111,853 |
| 2008-03-28 | 2008-03-26 | 44.506 | 323,803 | -14,857 | 0.02% | 14,411,047 |
| 2008-03-27 | 2008-03-25 | 44.352 | 338,660 | -17,984 | 0.02% | 15,020,293 |
| 2008-03-26 | 2008-03-20 | 41.845 | 356,644 | +1,564 | 0.02% | 14,923,945 |
| 2008-03-20 | 2008-03-18 | 41.948 | 355,080 | -21,894 | 0.02% | 14,894,827 |
| 2008-03-19 | 2008-03-17 | 39.441 | 376,974 | -2,346 | 0.02% | 14,868,296 |
| 2008-03-18 | 2008-03-14 | 44.301 | 379,320 | +6,255 | 0.02% | 16,804,247 |
| 2008-03-17 | 2008-03-13 | 44.659 | 373,065 | +30,495 | 0.02% | 16,660,735 |
| 2008-03-14 | 2008-03-12 | 49.621 | 342,570 | -23,457 | 0.02% | 16,998,730 |
| 2008-03-13 | 2008-03-11 | 48.087 | 366,027 | +21,112 | 0.02% | 17,600,961 |
| 2008-03-12 | 2008-03-10 | 49.928 | 344,915 | -3,128 | 0.02% | 17,220,958 |
| 2008-03-11 | 2008-03-07 | 47.933 | 348,043 | -4,692 | 0.02% | 16,682,760 |
| 2008-03-10 | 2008-03-06 | 50.593 | 352,735 | -3,127 | 0.02% | 17,845,974 |
| 2008-03-07 | 2008-03-05 | 48.905 | 355,862 | +782 | 0.02% | 17,403,433 |
| 2008-03-06 | 2008-03-04 | 48.445 | 355,080 | +2,345 | 0.02% | 17,201,709 |
| 2008-03-05 | 2008-03-03 | 50.133 | 352,735 | +2,346 | 0.02% | 17,683,574 |
| 2008-03-04 | 2008-02-29 | 51.105 | 350,389 | +84,448 | 0.02% | 17,906,527 |
| 2008-03-03 | 2008-02-28 | 53.586 | 265,941 | +23,458 | 0.01% | 14,250,652 |
| 2008-02-28 | 2008-02-26 | 52.691 | 242,483 | -13,293 | 0.01% | 12,776,560 |
| 2008-02-27 | 2008-02-25 | 49.417 | 255,776 | -1,564 | 0.01% | 12,639,571 |
| 2008-02-26 | 2008-02-22 | 50.593 | 257,340 | +13,293 | 0.01% | 13,019,641 |
| 2008-02-25 | 2008-02-21 | 51.923 | 244,047 | +3,128 | 0.01% | 12,671,701 |
| 2008-02-22 | 2008-02-20 | 53.202 | 240,919 | +4,691 | 0.01% | 12,817,396 |
| 2008-02-21 | 2008-02-19 | 56.016 | 236,228 | -7,819 | 0.01% | 13,232,470 |
| 2008-02-20 | 2008-02-18 | 54.993 | 244,047 | -23,458 | 0.01% | 13,420,767 |
| 2008-02-19 | 2008-02-15 | 55.632 | 267,505 | +3,128 | 0.01% | 14,881,838 |
| 2008-02-18 | 2008-02-14 | 55.888 | 264,377 | +15,638 | 0.01% | 14,775,444 |
| 2008-02-15 | 2008-02-13 | 54.609 | 248,739 | -2,345 | 0.01% | 13,583,359 |
| 2008-02-14 | 2008-02-12 | 54.737 | 251,084 | -782 | 0.01% | 13,743,528 |
| 2008-02-13 | 2008-02-11 | 52.691 | 251,866 | +782 | 0.01% | 13,270,955 |
| 2008-02-12 | 2008-02-06 | 53.458 | 251,084 | +1,563 | 0.01% | 13,422,418 |
| 2008-02-11 | 2008-02-04 | 56.016 | 249,521 | +12,511 | 0.01% | 13,977,086 |
| 2008-02-05 | 2008-02-01 | 54.993 | 237,010 | +24,240 | 0.01% | 13,033,785 |
| 2008-02-04 | 2008-01-31 | 60.108 | 212,770 | +25,803 | 0.01% | 12,789,209 |
| 2008-02-01 | 2008-01-30 | 63.817 | 186,967 | +2,346 | 0.01% | 11,931,662 |
| 2008-01-31 | 2008-01-29 | 64.456 | 184,621 | -1,564 | 0.01% | 11,900,003 |
| 2008-01-29 | 2008-01-25 | 67.782 | 186,185 | -4,691 | 0.01% | 12,619,902 |
| 2008-01-28 | 2008-01-24 | 62.666 | 190,876 | -10,165 | 0.01% | 11,961,422 |
| 2008-01-25 | 2008-01-23 | 64.968 | 201,041 | -7,820 | 0.01% | 13,061,221 |
| 2008-01-24 | 2008-01-22 | 59.469 | 208,861 | -4,691 | 0.01% | 12,420,690 |
| 2008-01-23 | 2008-01-21 | 61.387 | 213,552 | +4,691 | 0.01% | 13,109,324 |
| 2008-01-22 | 2008-01-18 | 65.991 | 208,861 | +10,947 | 0.01% | 13,782,959 |
| 2008-01-21 | 2008-01-17 | 61.643 | 197,914 | +6,256 | 0.01% | 12,199,976 |
| 2008-01-18 | 2008-01-16 | 62.666 | 191,658 | +782 | 0.01% | 12,010,427 |
| 2008-01-17 | 2008-01-15 | 65.735 | 190,876 | +2,346 | 0.01% | 12,547,288 |
| 2008-01-16 | 2008-01-14 | 68.677 | 188,530 | +8,601 | 0.01% | 12,947,627 |
| 2008-01-15 | 2008-01-11 | 70.467 | 179,929 | +9,383 | 0.01% | 12,679,093 |
| 2008-01-14 | 2008-01-10 | 72.130 | 170,546 | +2,346 | 0.01% | 12,301,443 |
| 2008-01-11 | 2008-01-09 | 75.071 | 168,200 | +781 | 0.01% | 12,626,981 |
| 2008-01-10 | 2008-01-08 | 72.897 | 167,419 | -14,074 | 0.01% | 12,204,360 |
| 2008-01-09 | 2008-01-07 | 72.769 | 181,493 | +4,691 | 0.01% | 13,207,103 |
| 2008-01-08 | 2008-01-04 | 70.723 | 176,802 | -782 | 0.01% | 12,503,964 |
| 2008-01-07 | 2008-01-03 | 68.549 | 177,584 | +3,910 | 0.01% | 12,173,180 |
| 2008-01-04 | 2008-01-02 | 70.084 | 173,674 | +2,346 | 0.01% | 12,171,687 |
| 2008-01-03 | 2007-12-31 | 70.851 | 171,328 | +1,564 | 0.01% | 12,138,738 |
| 2008-01-02 | 2007-12-27 | 68.933 | 169,764 | +782 | 0.01% | 11,702,261 |
| 2007-12-28 | 2007-12-24 | 70.851 | 168,982 | -15,639 | 0.01% | 11,972,522 |
| 2007-12-27 | 2007-12-20 | 65.991 | 184,621 | -6,255 | 0.01% | 12,183,336 |
| 2007-12-21 | 2007-12-19 | 63.817 | 190,876 | +2,346 | 0.01% | 12,181,122 |
| 2007-12-20 | 2007-12-18 | 63.945 | 188,530 | -3,128 | 0.01% | 12,055,519 |
| 2007-12-19 | 2007-12-17 | 64.073 | 191,658 | +17,202 | 0.01% | 12,280,049 |
| 2007-12-18 | 2007-12-14 | 67.142 | 174,456 | -12,511 | 0.01% | 11,713,337 |
| 2007-12-17 | 2007-12-13 | 66.375 | 186,967 | +15,639 | 0.01% | 12,409,885 |
| 2007-12-14 | 2007-12-12 | 67.654 | 171,328 | +25,803 | 0.01% | 11,590,961 |
| 2007-12-13 | 2007-12-11 | 71.490 | 145,525 | -18,374 | 0.01% | 10,403,629 |
| 2007-12-12 | 2007-12-10 | 66.631 | 163,899 | +3,909 | 0.01% | 10,920,674 |
| 2007-12-11 | 2007-12-07 | 64.840 | 159,990 | +15,639 | 0.01% | 10,373,761 |
| 2007-12-10 | 2007-12-06 | 71.618 | 144,351 | +5,473 | 0.01% | 10,338,160 |
| 2007-12-07 | 2007-12-05 | 72.513 | 138,878 | +782 | 0.01% | 10,070,521 |
| 2007-12-06 | 2007-12-04 | 70.979 | 138,096 | -7,037 | 0.01% | 9,801,883 |
| 2007-12-05 | 2007-12-03 | 70.851 | 145,133 | +782 | 0.01% | 10,282,799 |
| 2007-12-04 | 2007-11-30 | 70.211 | 144,351 | -5,474 | 0.01% | 10,135,089 |
| 2007-12-03 | 2007-11-29 | 70.211 | 149,825 | -6,255 | 0.01% | 10,519,426 |
| 2007-11-30 | 2007-11-28 | 63.177 | 156,080 | +4,691 | 0.01% | 9,860,743 |
| 2007-11-29 | 2007-11-27 | 62.922 | 151,389 | +1,564 | 0.01% | 9,525,655 |
| 2007-11-28 | 2007-11-26 | 64.584 | 149,825 | -7,037 | 0.01% | 9,676,339 |
| 2007-11-27 | 2007-11-23 | 61.387 | 156,862 | -7,037 | 0.01% | 9,629,293 |
| 2007-11-26 | 2007-11-22 | 57.806 | 163,899 | +4,691 | 0.01% | 9,474,366 |
| 2007-11-23 | 2007-11-21 | 58.318 | 159,208 | +9,383 | 0.01% | 9,284,642 |
| 2007-11-22 | 2007-11-20 | 63.050 | 149,825 | +782 | 0.01% | 9,446,406 |
| 2007-11-21 | 2007-11-19 | 64.840 | 149,043 | +2,346 | 0.01% | 9,663,956 |
| 2007-11-20 | 2007-11-16 | 65.607 | 146,697 | +782 | 0.01% | 9,624,408 |
| 2007-11-19 | 2007-11-15 | 68.677 | 145,915 | -1,564 | 0.01% | 10,020,967 |
| 2007-11-16 | 2007-11-14 | 69.060 | 147,479 | -3,128 | 0.01% | 10,184,961 |
| 2007-11-15 | 2007-11-13 | 65.480 | 150,607 | -4,691 | 0.01% | 9,861,672 |
| 2007-11-14 | 2007-11-12 | 64.968 | 155,298 | +5,473 | 0.01% | 10,089,392 |
| 2007-11-13 | 2007-11-09 | 66.631 | 149,825 | -782 | 0.01% | 9,982,916 |
| 2007-11-12 | 2007-11-08 | 64.712 | 150,607 | +5,474 | 0.01% | 9,746,105 |
| 2007-11-09 | 2007-11-07 | 67.151 | 145,133 | -17,985 | 0.01% | 9,745,833 |
| 2007-11-08 | 2007-11-06 | 61.587 | 163,118 | +7,296 | 0.01% | 10,046,025 |
| 2007-11-07 | 2007-11-05 | 58.870 | 155,822 | +3,092 | 0.01% | 9,173,300 |
| 2007-11-06 | 2007-11-02 | 62.623 | 152,730 | -1,546 | 0.01% | 9,564,343 |
| 2007-11-05 | 2007-11-01 | 63.269 | 154,276 | -2,319 | 0.01% | 9,760,963 |
| 2007-11-02 | 2007-10-31 | 62.234 | 156,595 | -1,545 | 0.01% | 9,745,596 |
| 2007-11-01 | 2007-10-30 | 64.175 | 158,140 | -4,638 | 0.01% | 10,148,663 |
| 2007-10-31 | 2007-10-29 | 65.857 | 162,778 | -2,318 | 0.01% | 10,720,102 |
| 2007-10-30 | 2007-10-26 | 63.787 | 165,096 | -17,953 | 0.01% | 10,530,982 |
| 2007-10-29 | 2007-10-25 | 56.671 | 183,049 | -30,915 | 0.01% | 10,373,538 |
| 2007-10-26 | 2007-10-24 | 51.237 | 213,964 | -6,956 | 0.01% | 10,962,795 |
| 2007-10-25 | 2007-10-23 | 50.564 | 220,920 | -2,319 | 0.01% | 11,170,562 |
| 2007-10-24 | 2007-10-22 | 48.338 | 223,239 | +5,410 | 0.01% | 10,791,016 |
| 2007-10-23 | 2007-10-18 | 50.409 | 217,829 | +1,546 | 0.01% | 10,980,448 |
| 2007-10-22 | 2007-10-17 | 51.702 | 216,283 | +2,319 | 0.01% | 11,182,355 |
| 2007-10-18 | 2007-10-16 | 52.272 | 213,964 | +15,458 | 0.01% | 11,184,266 |
| 2007-10-17 | 2007-10-15 | 54.342 | 198,506 | -7,729 | 0.01% | 10,787,190 |
| 2007-10-16 | 2007-10-12 | 53.048 | 206,235 | +3,864 | 0.01% | 10,940,361 |
| 2007-10-15 | 2007-10-11 | 52.660 | 202,371 | -7,729 | 0.01% | 10,656,832 |
| 2007-10-12 | 2007-10-10 | 49.788 | 210,100 | +3,865 | 0.01% | 10,460,358 |
| 2007-10-11 | 2007-10-09 | 49.529 | 206,235 | +1,545 | 0.01% | 10,214,561 |
| 2007-10-10 | 2007-10-08 | 49.943 | 204,690 | -772 | 0.01% | 10,222,788 |
| 2007-10-09 | 2007-10-05 | 49.166 | 205,462 | +14,684 | 0.01% | 10,101,841 |
| 2007-10-08 | 2007-10-04 | 49.632 | 190,778 | +3,865 | 0.01% | 9,468,742 |
| 2007-10-05 | 2007-10-03 | 50.823 | 186,913 | -5,410 | 0.01% | 9,499,405 |
| 2007-10-04 | 2007-10-02 | 51.133 | 192,323 | -19,323 | 0.01% | 9,834,076 |
| 2007-10-03 | 2007-09-28 | 50.046 | 211,646 | +3,092 | 0.01% | 10,592,097 |
| 2007-10-02 | 2007-09-27 | 50.926 | 208,554 | +6,956 | 0.01% | 10,620,844 |
| 2007-09-28 | 2007-09-25 | 49.891 | 201,598 | +23,959 | 0.01% | 10,057,931 |
| 2007-09-27 | 2007-09-24 | 54.471 | 177,639 | -5,410 | 0.01% | 9,676,222 |
| 2007-09-25 | 2007-09-21 | 53.048 | 183,049 | +5,410 | 0.01% | 9,710,389 |
| 2007-09-24 | 2007-09-20 | 54.342 | 177,639 | +6,956 | 0.01% | 9,653,238 |
| 2007-09-21 | 2007-09-19 | 56.412 | 170,683 | +1,546 | 0.01% | 9,628,578 |
| 2007-09-20 | 2007-09-18 | 52.272 | 169,137 | +2,319 | 0.01% | 8,841,082 |
| 2007-09-19 | 2007-09-17 | 53.177 | 166,818 | +7,729 | 0.01% | 8,870,950 |
| 2007-09-18 | 2007-09-14 | 55.765 | 159,089 | -8,502 | 0.01% | 8,871,618 |
| 2007-09-17 | 2007-09-13 | 53.436 | 167,591 | -15,458 | 0.01% | 8,955,424 |
| 2007-09-14 | 2007-09-12 | 51.288 | 183,049 | -11,593 | 0.01% | 9,388,288 |
| 2007-09-13 | 2007-09-11 | 49.529 | 194,642 | +1,546 | 0.01% | 9,640,374 |
| 2007-09-10 | 2007-09-06 | 49.581 | 193,096 | -2,319 | 0.01% | 9,573,797 |
| 2007-09-07 | 2007-09-05 | 49.891 | 195,415 | +3,864 | 0.01% | 9,749,455 |
| 2007-09-06 | 2007-09-04 | 49.166 | 191,551 | -6,183 | 0.01% | 9,417,886 |
| 2007-09-05 | 2007-09-03 | 47.873 | 197,734 | -7,728 | 0.01% | 9,466,043 |
| 2007-09-04 | 2007-08-31 | 47.200 | 205,462 | -6,184 | 0.01% | 9,697,767 |
| 2007-09-03 | 2007-08-30 | 46.113 | 211,646 | -11,593 | 0.01% | 9,759,626 |
| 2007-08-31 | 2007-08-29 | 44.974 | 223,239 | -5,410 | 0.01% | 10,040,036 |
| 2007-08-30 | 2007-08-28 | 45.854 | 228,649 | -773 | 0.01% | 10,484,517 |
| 2007-08-29 | 2007-08-27 | 46.268 | 229,422 | -1,546 | 0.01% | 10,614,951 |
| 2007-08-28 | 2007-08-24 | 45.647 | 230,968 | -10,047 | 0.01% | 10,543,039 |
| 2007-08-27 | 2007-08-23 | 45.958 | 241,015 | -32,461 | 0.01% | 11,076,497 |
| 2007-08-24 | 2007-08-22 | 44.302 | 273,476 | -37,099 | 0.02% | 12,115,418 |
| 2007-08-23 | 2007-08-21 | 42.076 | 310,575 | -16,230 | 0.02% | 13,067,799 |
| 2007-08-22 | 2007-08-20 | 41.352 | 326,805 | -773 | 0.02% | 13,513,906 |
| 2007-08-21 | 2007-08-17 | 39.074 | 327,578 | -1,546 | 0.02% | 12,799,915 |
| 2007-08-20 | 2007-08-16 | 40.834 | 329,124 | +773 | 0.02% | 13,439,464 |
| 2007-08-17 | 2007-08-15 | 41.869 | 328,351 | +2,319 | 0.02% | 13,747,770 |
| 2007-08-16 | 2007-08-14 | 43.577 | 326,032 | -773 | 0.02% | 14,207,502 |
| 2007-08-15 | 2007-08-13 | 43.215 | 326,805 | +3,864 | 0.02% | 14,122,792 |
| 2007-08-13 | 2007-08-09 | 43.474 | 322,941 | -22,414 | 0.02% | 14,039,378 |
| 2007-08-10 | 2007-08-08 | 43.266 | 345,355 | +2,319 | 0.02% | 14,942,299 |
| 2007-08-09 | 2007-08-07 | 42.904 | 343,036 | -773 | 0.02% | 14,717,690 |
| 2007-08-08 | 2007-08-06 | 42.231 | 343,809 | -6,183 | 0.02% | 14,519,538 |
| 2007-08-07 | 2007-08-03 | 43.681 | 349,992 | +10,048 | 0.02% | 15,287,834 |
| 2007-08-03 | 2007-08-01 | 43.577 | 339,944 | +61,830 | 0.02% | 14,813,745 |
| 2007-08-02 | 2007-07-31 | 45.802 | 278,114 | +773 | 0.02% | 12,738,302 |
| 2007-08-01 | 2007-07-30 | 45.078 | 277,341 | -5,410 | 0.02% | 12,501,947 |
| 2007-07-31 | 2007-07-27 | 43.991 | 282,751 | +20,095 | 0.02% | 12,438,514 |
| 2007-07-30 | 2007-07-26 | 46.423 | 262,656 | -18,549 | 0.01% | 12,193,410 |
| 2007-07-27 | 2007-07-25 | 47.873 | 281,205 | -10,048 | 0.02% | 13,462,018 |
| 2007-07-26 | 2007-07-24 | 46.993 | 291,253 | -20,868 | 0.02% | 13,686,792 |
| 2007-07-25 | 2007-07-23 | 46.372 | 312,121 | -88,881 | 0.02% | 14,473,595 |
| 2007-07-24 | 2007-07-20 | 45.181 | 401,002 | -23,187 | 0.02% | 18,117,830 |
| 2007-07-23 | 2007-07-19 | 41.921 | 424,189 | +3,865 | 0.02% | 17,782,378 |
| 2007-07-20 | 2007-07-18 | 41.610 | 420,324 | +22,413 | 0.02% | 17,489,832 |
| 2007-07-18 | 2007-07-16 | 43.163 | 397,911 | +12,366 | 0.02% | 17,175,026 |
| 2007-07-17 | 2007-07-13 | 43.629 | 385,545 | -6,955 | 0.02% | 16,820,855 |
| 2007-07-16 | 2007-07-12 | 43.681 | 392,500 | -3,092 | 0.02% | 17,144,606 |
| 2007-07-13 | 2007-07-11 | 43.681 | 395,592 | +4,637 | 0.02% | 17,279,666 |
| 2007-07-12 | 2007-07-10 | 44.457 | 390,955 | -11,593 | 0.02% | 17,380,623 |
| 2007-07-11 | 2007-07-09 | 43.059 | 402,548 | -14,685 | 0.02% | 17,333,506 |
| 2007-07-10 | 2007-07-06 | 42.283 | 417,233 | +30,916 | 0.02% | 17,641,931 |
| 2007-07-06 | 2007-07-04 | 42.024 | 386,317 | +8,501 | 0.02% | 16,234,737 |
| 2007-07-05 | 2007-07-03 | 42.128 | 377,816 | +773 | 0.02% | 15,916,595 |
| 2007-07-04 | 2007-06-29 | 42.128 | 377,043 | +6,956 | 0.02% | 15,884,030 |
| 2007-07-03 | 2007-06-28 | 42.231 | 370,087 | -4,637 | 0.02% | 15,629,295 |
| 2007-06-29 | 2007-06-27 | 42.335 | 374,724 | +13,139 | 0.02% | 15,863,909 |
| 2007-06-28 | 2007-06-26 | 42.335 | 361,585 | +2,319 | 0.02% | 15,307,671 |
| 2007-06-27 | 2007-06-25 | 42.387 | 359,266 | +10,820 | 0.02% | 15,228,090 |
| 2007-06-26 | 2007-06-22 | 42.697 | 348,446 | 0.02% | 14,877,667 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy