History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANGKOK BANK PUBLIC CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 0 +0
2025-10-13 2025-10-09 10.190 0 +0
2025-10-10 2025-10-08 9.960 0 +0
2025-10-09 2025-10-06 9.980 0 +0
2025-10-08 2025-10-03 10.010 0 +0
2025-10-06 2025-10-02 9.960 0 +0
2025-10-03 2025-09-30 9.850 0 +0
2025-10-02 2025-09-29 9.940 0 +0
2025-09-30 2025-09-26 9.870 0 +0
2025-09-29 2025-09-25 9.740 0 +0
2025-09-26 2025-09-24 9.810 0 +0
2025-09-25 2025-09-23 9.860 0 +0
2025-09-24 2025-09-22 10.100 0 +0
2025-09-23 2025-09-19 10.200 0 +0
2025-09-22 2025-09-18 10.090 0 +0
2025-09-19 2025-09-17 10.060 0 +0
2025-09-18 2025-09-16 10.040 0 +0
2025-09-17 2025-09-15 10.050 0 +0
2025-09-16 2025-09-12 10.080 0 +0
2025-09-15 2025-09-11 10.050 0 +0
2025-09-12 2025-09-10 9.960 0 +0
2025-09-11 2025-09-09 9.930 0 +0
2025-09-10 2025-09-08 9.790 0 +0
2025-09-09 2025-09-05 9.670 0 +0
2025-09-08 2025-09-04 9.580 0 +0
2025-09-05 2025-09-03 9.590 0 +0
2025-09-04 2025-09-02 9.660 0 +0
2025-09-03 2025-09-01 9.470 0 +0
2025-09-02 2025-08-29 9.260 0 +0
2025-09-01 2025-08-28 9.300 0 +0
2025-08-29 2025-08-27 9.260 0 +0
2025-08-28 2025-08-26 9.320 0 +0
2025-08-27 2025-08-25 9.360 0 +0
2025-08-26 2025-08-22 9.480 0 +0
2025-08-25 2025-08-21 9.440 0 +0
2025-08-22 2025-08-20 9.390 0 +0
2025-08-21 2025-08-19 9.380 0 +0
2025-08-20 2025-08-18 9.310 0 +0
2025-08-19 2025-08-15 9.400 0 +0
2025-08-18 2025-08-14 9.680 0 +0
2025-08-15 2025-08-13 9.620 0 +0
2025-08-14 2025-08-12 9.440 0 +0
2025-08-13 2025-08-11 9.590 0 +0
2025-08-12 2025-08-08 9.520 0 +0
2025-08-11 2025-08-07 9.540 0 +0
2025-08-08 2025-08-06 9.310 0 +0
2025-08-07 2025-08-05 9.280 0 +0
2025-08-06 2025-08-04 9.250 0 +0
2025-08-05 2025-08-01 9.030 0 +0
2025-08-04 2025-07-31 9.050 0 +0
2025-08-01 2025-07-30 9.180 0 +0
2025-07-31 2025-07-29 9.250 0 +0
2025-07-30 2025-07-28 9.090 0 +0
2025-07-29 2025-07-25 8.940 0 +0
2025-07-28 2025-07-24 8.930 0 +0
2025-07-25 2025-07-23 8.890 0 +0
2025-07-24 2025-07-22 8.740 0 +0
2025-07-23 2025-07-21 8.750 0 +0
2025-07-22 2025-07-18 8.700 0 +0
2025-07-21 2025-07-17 8.720 0 +0
2025-07-18 2025-07-16 8.710 0 +0
2025-07-17 2025-07-15 8.680 0 +0
2025-07-16 2025-07-14 8.670 0 +0
2025-07-15 2025-07-11 8.680 0 +0
2025-07-14 2025-07-10 8.620 0 +0
2025-07-11 2025-07-09 8.650 0 +0
2025-07-10 2025-07-08 8.650 0 +0
2025-07-09 2025-07-07 8.710 0 +0
2025-07-08 2025-07-04 8.730 0 +0
2025-07-07 2025-07-03 8.700 0 +0
2025-07-04 2025-07-02 8.710 0 +0
2025-07-03 2025-06-30 8.350 0 +0
2025-07-02 2025-06-27 8.460 0 +0
2025-06-30 2025-06-26 8.490 0 +0
2025-06-27 2025-06-25 8.470 0 +0
2025-06-26 2025-06-24 8.270 0 +0
2025-06-25 2025-06-23 8.280 0 +0
2025-06-24 2025-06-20 8.160 0 +0
2025-06-23 2025-06-19 8.180 0 +0
2025-06-20 2025-06-18 8.220 0 +0
2025-06-19 2025-06-17 8.260 0 +0
2025-06-18 2025-06-16 8.310 0 +0
2025-06-17 2025-06-13 8.300 0 +0
2025-06-16 2025-06-12 8.230 0 +0
2025-06-13 2025-06-11 8.190 0 +0
2025-06-12 2025-06-10 8.160 0 +0
2025-06-11 2025-06-09 8.150 0 +0
2025-06-10 2025-06-06 8.100 0 +0
2025-06-09 2025-06-05 8.050 0 +0
2025-06-06 2025-06-04 7.960 0 +0
2025-06-05 2025-06-03 8.100 0 +0
2025-06-04 2025-06-02 7.970 0 +0
2025-06-03 2025-05-30 7.920 0 +0
2025-06-02 2025-05-29 7.860 0 +0
2025-05-30 2025-05-28 7.870 0 +0
2025-05-29 2025-05-27 8.000 0 +0
2025-05-28 2025-05-26 8.020 0 +0
2025-05-27 2025-05-23 8.000 0 +0
2025-05-26 2025-05-22 8.010 0 +0
2025-05-23 2025-05-21 8.150 0 +0
2025-05-22 2025-05-20 8.120 0 +0
2025-05-21 2025-05-19 8.200 0 +0
2025-05-20 2025-05-16 8.120 0 +0
2025-05-19 2025-05-15 8.070 0 +0
2025-05-16 2025-05-14 8.060 0 +0
2025-05-15 2025-05-13 8.240 0 +0
2025-05-14 2025-05-12 8.190 0 +0
2025-05-13 2025-05-09 8.150 0 +0
2025-05-12 2025-05-08 8.110 0 +0
2025-05-09 2025-05-07 8.220 0 +0
2025-05-08 2025-05-06 8.040 0 +0
2025-05-07 2025-05-02 7.940 0 +0
2025-05-06 2025-04-30 7.980 0 +0
2025-05-02 2025-04-29 7.850 0 +0
2025-04-30 2025-04-28 7.820 0 +0
2025-04-29 2025-04-25 7.820 0 +0
2025-04-28 2025-04-24 7.780 0 +0
2025-04-25 2025-04-23 7.810 0 +0
2025-04-24 2025-04-22 7.800 0 +0
2025-04-23 2025-04-17 7.630 0 +0
2025-04-22 2025-04-16 7.630 0 +0
2025-04-17 2025-04-15 7.630 0 +0
2025-04-16 2025-04-14 7.540 0 +0
2025-04-15 2025-04-11 7.500 0 +0
2025-04-14 2025-04-10 7.480 0 +0
2025-04-11 2025-04-09 7.410 0 +0
2025-04-10 2025-04-08 7.430 0 +0
2025-04-09 2025-04-07 7.650 0 +0
2025-04-08 2025-04-03 7.880 0 +0
2025-04-07 2025-04-02 7.840 0 +0
2025-04-03 2025-04-01 7.860 0 +0
2025-04-02 2025-03-31 7.790 0 +0
2025-04-01 2025-03-28 7.860 0 +0
2025-03-31 2025-03-27 7.860 0 +0
2025-03-28 2025-03-26 7.790 0 +0
2025-03-27 2025-03-25 7.780 0 +0
2025-03-26 2025-03-24 7.840 0 +0
2025-03-25 2025-03-21 7.900 0 +0
2025-03-24 2025-03-20 7.950 0 +0
2025-03-21 2025-03-19 8.000 0 +0
2025-03-20 2025-03-18 7.910 0 +0
2025-03-19 2025-03-17 7.800 0 +0
2025-03-18 2025-03-14 7.900 0 +0
2025-03-17 2025-03-13 7.910 0 +0
2025-03-14 2025-03-12 7.840 0 +0
2025-03-13 2025-03-11 7.830 0 +0
2025-03-12 2025-03-10 8.043 0 +0
2025-03-11 2025-03-07 8.104 0 +0
2025-03-10 2025-03-06 8.155 0 +0
2025-03-07 2025-03-05 8.145 0 +0
2025-03-06 2025-03-04 8.043 0 +0
2025-03-05 2025-03-03 8.104 0 +0
2025-03-04 2025-02-28 7.941 0 +0
2025-03-03 2025-02-27 8.124 0 +0
2025-02-28 2025-02-26 8.135 0 +0
2025-02-27 2025-02-25 8.073 0 +0
2025-02-26 2025-02-24 8.043 0 +0
2025-02-25 2025-02-21 7.921 0 +0
2025-02-24 2025-02-20 7.778 0 +0
2025-02-21 2025-02-19 7.829 0 +0
2025-02-20 2025-02-18 7.819 0 +0
2025-02-19 2025-02-17 7.941 0 +0
2025-02-18 2025-02-14 7.921 0 +0
2025-02-17 2025-02-13 7.900 0 +0
2025-02-14 2025-02-12 7.880 0 +0
2025-02-13 2025-02-11 7.615 0 +0
2025-02-12 2025-02-10 7.707 0 +0
2025-02-11 2025-02-07 7.645 0 +0
2025-02-10 2025-02-06 7.757 0 +0
2025-02-07 2025-02-05 7.584 0 +0
2025-02-06 2025-02-04 7.645 0 +0
2025-02-05 2025-02-03 7.645 0 +0
2025-02-04 2025-01-28 7.615 0 +0
2025-02-03 2025-01-24 7.594 0 +0
2025-01-27 2025-01-23 7.594 0 +0
2025-01-24 2025-01-22 7.696 0 +0
2025-01-23 2025-01-21 7.757 0 +0
2025-01-22 2025-01-20 7.717 0 +0
2025-01-21 2025-01-17 7.707 0 +0
2025-01-20 2025-01-16 7.645 0 +0
2025-01-17 2025-01-15 7.747 0 +0
2025-01-16 2025-01-14 7.788 0 +0
2025-01-15 2025-01-13 7.737 0 +0
2025-01-14 2025-01-10 7.819 0 +0
2025-01-13 2025-01-09 7.829 0 +0
2025-01-10 2025-01-08 7.849 0 +0
2025-01-09 2025-01-07 7.921 0 +0
2025-01-08 2025-01-06 7.941 0 +0
2025-01-07 2025-01-03 8.023 0 +0
2025-01-06 2025-01-02 7.951 0 +0
2025-01-03 2024-12-31 8.002 0 +0
2025-01-02 2024-12-27 8.033 0 +0
2024-12-30 2024-12-24 8.002 0 +0
2024-12-27 2024-12-20 7.686 0 +0
2024-12-23 2024-12-19 7.737 0 +0
2024-12-20 2024-12-18 7.849 0 +0
2024-12-19 2024-12-17 7.931 0 +0
2024-12-18 2024-12-16 8.094 0 +0
2024-12-17 2024-12-13 8.155 0 +0
2024-12-16 2024-12-12 8.186 0 +0
2024-12-13 2024-12-11 8.155 0 +0
2024-12-12 2024-12-10 8.114 0 +0
2024-12-11 2024-12-09 8.155 0 +0
2024-12-10 2024-12-06 8.104 0 +0
2024-12-09 2024-12-05 8.135 0 +0
2024-12-06 2024-12-04 8.114 0 +0
2024-12-05 2024-12-03 8.002 0 +0
2024-12-04 2024-12-02 7.880 0 +0
2024-12-03 2024-11-29 7.768 0 +0
2024-12-02 2024-11-28 7.768 0 +0
2024-11-29 2024-11-27 7.778 0 +0
2024-11-28 2024-11-26 7.656 0 +0
2024-11-27 2024-11-25 7.747 0 +0
2024-11-26 2024-11-22 7.900 0 +0
2024-11-25 2024-11-21 7.972 0 +0
2024-11-22 2024-11-20 7.982 0 +0
2024-11-21 2024-11-19 7.972 0 +0
2024-11-20 2024-11-18 7.951 0 +0
2024-11-19 2024-11-15 7.941 0 +0
2024-11-18 2024-11-14 7.961 0 +0
2024-11-15 2024-11-13 8.033 0 +0
2024-11-14 2024-11-12 8.063 0 +0
2024-11-13 2024-11-11 8.145 0 +0
2024-11-12 2024-11-08 8.084 0 +0
2024-11-11 2024-11-07 8.094 0 +0
2024-11-08 2024-11-06 8.023 0 +0
2024-11-07 2024-11-05 8.073 0 +0
2024-11-06 2024-11-04 7.951 0 +0
2024-11-05 2024-11-01 7.961 0 +0
2024-11-04 2024-10-31 7.931 0 +0
2024-11-01 2024-10-30 7.880 0 +0
2024-10-31 2024-10-29 8.002 0 +0
2024-10-30 2024-10-28 8.094 0 +0
2024-10-29 2024-10-25 8.002 0 +0
2024-10-28 2024-10-24 8.923 0 +0
2024-10-25 2024-10-23 9.009 0 +0
2024-10-24 2024-10-22 9.084 0 +0
2024-10-23 2024-10-21 9.138 0 +0
2024-10-22 2024-10-18 9.278 0 +0
2024-10-21 2024-10-17 9.117 0 +0
2024-10-18 2024-10-16 9.213 0 +0
2024-10-17 2024-10-15 8.977 0 +0
2024-10-16 2024-10-14 9.170 0 +0
2024-10-15 2024-10-10 9.095 0 +0
2024-10-14 2024-10-09 8.977 0 +0
2024-10-10 2024-10-08 9.117 0 +0
2024-10-09 2024-10-07 9.536 0 +0
2024-10-08 2024-10-04 9.557 0 +0
2024-10-07 2024-10-03 9.375 0 +0
2024-10-04 2024-10-02 9.396 0 +0
2024-10-03 2024-09-30 9.170 0 +0
2024-10-02 2024-09-27 9.106 0 +0
2024-09-30 2024-09-26 8.988 0 +0
2024-09-27 2024-09-25 8.708 0 +0
2024-09-26 2024-09-24 8.644 0 +0
2024-09-25 2024-09-23 8.601 0 +0
2024-09-24 2024-09-20 8.665 0 +0
2024-09-23 2024-09-19 8.697 0 +0
2024-09-20 2024-09-17 8.783 0 +0
2024-09-19 2024-09-16 8.644 0 +0
2024-09-17 2024-09-13 8.493 0 +0
2024-09-16 2024-09-12 8.482 0 +0
2024-09-13 2024-09-11 8.482 0 +0
2024-09-12 2024-09-10 8.654 0 +0
2024-09-11 2024-09-09 8.773 0 +0
2024-09-10 2024-09-05 8.859 0 +0
2024-09-09 2024-09-04 8.697 0 +0
2024-09-05 2024-09-03 8.783 0 +0
2024-09-04 2024-09-02 8.837 0 +0
2024-09-03 2024-08-30 8.988 0 +0
2024-09-02 2024-08-29 8.998 0 +0
2024-08-30 2024-08-28 8.773 0 +0
2024-08-29 2024-08-27 8.955 0 +0
2024-08-28 2024-08-26 9.203 0 +0
2024-08-27 2024-08-23 9.117 0 +0
2024-08-26 2024-08-22 9.192 0 +0
2024-08-23 2024-08-21 9.138 0 +0
2024-08-22 2024-08-20 9.074 0 +0
2024-08-21 2024-08-19 9.138 0 +0
2024-08-20 2024-08-16 9.074 0 +0
2024-08-19 2024-08-15 8.945 0 +0
2024-08-16 2024-08-14 8.945 0 +0
2024-08-15 2024-08-13 8.826 0 +0
2024-08-14 2024-08-12 8.923 0 +0
2024-08-13 2024-08-09 8.955 0 +0
2024-08-12 2024-08-08 8.794 0 +0
2024-08-09 2024-08-07 8.740 0 +0
2024-08-08 2024-08-06 8.665 0 +0
2024-08-07 2024-08-05 8.601 0 +0
2024-08-06 2024-08-02 8.687 0 +0
2024-08-05 2024-08-01 8.708 0 +0
2024-08-02 2024-07-31 8.687 0 +0
2024-08-01 2024-07-30 8.579 0 +0
2024-07-31 2024-07-29 8.601 0 +0
2024-07-30 2024-07-26 8.536 0 +0
2024-07-29 2024-07-25 8.504 0 +0
2024-07-26 2024-07-24 8.622 0 +0
2024-07-25 2024-07-23 8.676 0 +0
2024-07-24 2024-07-22 8.730 0 +0
2024-07-23 2024-07-19 8.730 0 +0
2024-07-22 2024-07-18 8.880 0 +0
2024-07-19 2024-07-17 8.805 0 +0
2024-07-18 2024-07-16 8.719 0 +0
2024-07-17 2024-07-15 8.859 0 +0
2024-07-16 2024-07-12 8.998 0 +0
2024-07-15 2024-07-11 8.837 0 +0
2024-07-12 2024-07-10 8.622 0 +0
2024-07-11 2024-07-09 8.568 0 +0
2024-07-10 2024-07-08 8.568 0 +0
2024-07-09 2024-07-05 8.762 0 +0
2024-07-08 2024-07-04 8.783 0 +0
2024-07-05 2024-07-03 8.826 0 +0
2024-07-04 2024-07-02 8.708 0 +0
2024-07-03 2024-06-28 8.654 0 +0
2024-07-02 2024-06-27 8.665 0 +0
2024-06-28 2024-06-26 8.644 0 +0
2024-06-27 2024-06-25 8.697 0 +0
2024-06-26 2024-06-24 8.654 0 +0
2024-06-25 2024-06-21 8.708 0 +0
2024-06-24 2024-06-20 8.794 0 +0
2024-06-21 2024-06-19 8.859 0 +0
2024-06-20 2024-06-18 8.740 0 +0
2024-06-19 2024-06-17 8.837 0 +0
2024-06-18 2024-06-14 8.837 0 +0
2024-06-17 2024-06-13 8.859 0 +0
2024-06-14 2024-06-12 8.783 0 +0
2024-06-13 2024-06-11 8.751 0 +0
2024-06-12 2024-06-07 9.117 0 +0
2024-06-11 2024-06-06 8.998 0 +0
2024-06-07 2024-06-05 9.063 0 +0
2024-06-06 2024-06-04 9.127 0 +0
2024-06-05 2024-06-03 9.213 0 +0
2024-06-04 2024-05-31 8.923 0 +0
2024-06-03 2024-05-30 9.095 0 +0
2024-05-31 2024-05-29 9.364 0 +0
2024-05-30 2024-05-28 9.428 0 +0
2024-05-29 2024-05-27 9.579 0 +0
2024-05-28 2024-05-24 9.385 0 +0
2024-05-27 2024-05-23 9.557 0 +0
2024-05-24 2024-05-22 9.600 0 +0
2024-05-23 2024-05-21 9.665 0 +0
2024-05-22 2024-05-20 9.848 0 +0
2024-05-21 2024-05-17 9.783 0 +0
2024-05-20 2024-05-16 9.654 0 +0
2024-05-17 2024-05-14 9.418 0 +0
2024-05-16 2024-05-13 9.321 0 +0
2024-05-14 2024-05-10 9.224 0 +0
2024-05-13 2024-05-09 9.063 0 +0
2024-05-10 2024-05-08 9.127 0 +0
2024-05-09 2024-05-07 9.267 0 +0
2024-05-08 2024-05-06 9.246 0 +0
2024-05-07 2024-05-03 9.203 0 +0
2024-05-06 2024-05-02 9.192 0 +0
2024-05-03 2024-04-30 9.041 0 +0
2024-05-02 2024-04-29 8.708 0 +0
2024-04-30 2024-04-26 8.837 0 +0
2024-04-29 2024-04-25 8.730 0 +0
2024-04-26 2024-04-24 8.654 0 +0
2024-04-25 2024-04-23 8.654 0 +0
2024-04-24 2024-04-22 8.525 0 +0
2024-04-23 2024-04-19 8.418 0 +0
2024-04-22 2024-04-18 8.472 0 +0
2024-04-19 2024-04-17 8.439 0 +0
2024-04-18 2024-04-16 8.267 0 +0
2024-04-17 2024-04-15 8.418 0 +0
2024-04-16 2024-04-12 8.568 0 +0
2024-04-15 2024-04-11 8.611 0 +0
2024-04-12 2024-04-10 8.708 0 +0
2024-04-11 2024-04-09 8.633 0 +0
2024-04-10 2024-04-08 8.590 0 +0
2024-04-09 2024-04-05 8.601 0 +0
2024-04-08 2024-04-03 8.687 0 +0
2024-04-05 2024-04-02 8.773 0 +0
2024-04-03 2024-03-28 8.740 0 +0
2024-04-02 2024-03-27 8.601 0 +0
2024-03-28 2024-03-26 8.730 0 +0
2024-03-27 2024-03-25 8.740 0 +0
2024-03-26 2024-03-22 8.859 0 +0
2024-03-25 2024-03-21 8.902 0 +0
2024-03-22 2024-03-20 8.730 0 +0
2024-03-21 2024-03-19 8.708 0 +0
2024-03-20 2024-03-18 8.816 0 +0
2024-03-19 2024-03-15 8.955 0 +0
2024-03-18 2024-03-14 8.891 0 +0
2024-03-15 2024-03-13 8.934 0 +0
2024-03-14 2024-03-12 8.977 0 +0
2024-03-13 2024-03-11 8.869 0 +0
2024-03-12 2024-03-08 8.923 0 +0
2024-03-11 2024-03-07 8.945 0 +0
2024-03-08 2024-03-06 8.934 0 +0
2024-03-07 2024-03-05 9.206 0 +0
2024-03-06 2024-03-04 9.600 0 +0
2024-03-05 2024-03-01 9.435 0 +0
2024-03-04 2024-02-29 9.249 0 +0
2024-03-01 2024-02-28 9.271 0 +0
2024-02-29 2024-02-27 9.140 0 +0
2024-02-28 2024-02-26 9.206 0 +0
2024-02-27 2024-02-23 9.304 0 +0
2024-02-26 2024-02-22 9.096 0 +0
2024-02-23 2024-02-21 9.030 0 +0
2024-02-22 2024-02-20 8.768 0 +0
2024-02-21 2024-02-19 8.855 0 +0
2024-02-20 2024-02-16 8.866 0 +0
2024-02-19 2024-02-15 8.582 0 +0
2024-02-16 2024-02-14 8.713 0 +0
2024-02-15 2024-02-09 8.636 0 +0
2024-02-14 2024-02-07 8.790 0 +0
2024-02-08 2024-02-06 8.801 0 +0
2024-02-07 2024-02-05 8.647 0 +0
2024-02-06 2024-02-02 8.833 0 +0
2024-02-05 2024-02-01 8.844 0 +0
2024-02-02 2024-01-31 8.932 0 +0
2024-02-01 2024-01-30 8.943 0 +0
2024-01-31 2024-01-29 9.063 0 +0
2024-01-30 2024-01-26 8.866 0 +0
2024-01-29 2024-01-25 8.899 0 +0
2024-01-26 2024-01-24 8.801 0 +0
2024-01-25 2024-01-23 8.636 0 +0
2024-01-24 2024-01-22 8.516 0 +0
2024-01-23 2024-01-19 8.604 0 +0
2024-01-22 2024-01-18 8.439 0 +0
2024-01-19 2024-01-17 8.538 0 +0
2024-01-18 2024-01-16 8.888 0 +0
2024-01-17 2024-01-15 8.932 0 +0
2024-01-16 2024-01-12 8.998 0 +0
2024-01-15 2024-01-11 9.030 0 +0
2024-01-12 2024-01-10 8.965 0 +0
2024-01-11 2024-01-09 9.041 0 +0
2024-01-10 2024-01-08 9.041 0 +0
2024-01-09 2024-01-05 9.217 0 +0
2024-01-08 2024-01-04 9.041 0 +0
2024-01-05 2024-01-03 9.063 0 +0
2024-01-04 2024-01-02 9.140 0 +0
2024-01-03 2023-12-29 9.293 0 +0
2024-01-02 2023-12-28 9.293 0 +0
2023-12-29 2023-12-27 9.184 0 +0
2023-12-28 2023-12-22 9.020 0 +0
2023-12-27 2023-12-21 8.965 0 +0
2023-12-22 2023-12-20 8.932 0 +0
2023-12-21 2023-12-19 8.833 0 +0
2023-12-20 2023-12-18 8.877 0 +0
2023-12-19 2023-12-15 8.768 0 +0
2023-12-18 2023-12-14 8.582 0 +0
2023-12-15 2023-12-13 8.516 0 +0
2023-12-14 2023-12-12 8.593 0 +0
2023-12-13 2023-12-11 8.582 0 +0
2023-12-12 2023-12-08 8.757 0 +0
2023-12-11 2023-12-07 8.735 0 +0
2023-12-08 2023-12-06 8.636 0 +0
2023-12-07 2023-12-05 8.658 0 +0
2023-12-06 2023-12-04 8.658 0 +0
2023-12-05 2023-12-01 8.669 0 +0
2023-12-04 2023-11-30 8.615 0 +0
2023-12-01 2023-11-29 8.505 0 +0
2023-11-30 2023-11-28 8.669 0 +0
2023-11-29 2023-11-27 8.746 0 +0
2023-11-28 2023-11-24 8.844 0 +0
2023-11-27 2023-11-23 8.921 0 +0
2023-11-24 2023-11-22 8.746 0 +0
2023-11-23 2023-11-21 8.866 0 +0
2023-11-22 2023-11-20 8.888 0 +0
2023-11-21 2023-11-17 8.844 0 +0
2023-11-20 2023-11-16 8.844 0 +0
2023-11-17 2023-11-15 8.998 0 +0
2023-11-16 2023-11-14 8.833 0 +0
2023-11-15 2023-11-13 8.790 0 +0
2023-11-14 2023-11-10 8.713 0 +0
2023-11-13 2023-11-09 8.702 0 +0
2023-11-10 2023-11-08 8.724 0 +0
2023-11-09 2023-11-07 8.779 0 +0
2023-11-08 2023-11-06 9.041 0 +0
2023-11-07 2023-11-03 8.954 0 +0
2023-11-06 2023-11-02 8.877 0 +0
2023-11-03 2023-11-01 8.790 0 +0
2023-11-02 2023-10-31 8.549 0 +0
2023-11-01 2023-10-30 8.549 0 +0
2023-10-31 2023-10-27 8.822 0 +0
2023-10-30 2023-10-26 9.844 0 +0
2023-10-27 2023-10-25 10.039 0 +0
2023-10-26 2023-10-24 9.913 0 +0
2023-10-25 2023-10-20 9.913 0 +0
2023-10-24 2023-10-19 9.878 0 +0
2023-10-20 2023-10-18 9.867 0 +0
2023-10-19 2023-10-17 9.878 0 +0
2023-10-18 2023-10-16 9.797 0 +0
2023-10-17 2023-10-13 9.855 0 +0
2023-10-16 2023-10-12 10.028 0 +0
2023-10-13 2023-10-11 10.086 0 +0
2023-10-12 2023-10-10 10.109 0 +0
2023-10-11 2023-10-09 10.051 0 +0
2023-10-10 2023-10-06 10.132 0 +0
2023-10-09 2023-10-05 10.016 0 +0
2023-10-06 2023-10-04 9.959 0 +0
2023-10-05 2023-10-03 10.039 0 +0
2023-10-04 2023-09-29 10.178 0 +0
2023-10-03 2023-09-28 9.774 0 +0
2023-09-29 2023-09-27 9.717 0 +0
2023-09-28 2023-09-26 9.682 0 +0
2023-09-27 2023-09-25 9.786 0 +0
2023-09-26 2023-09-22 9.936 0 +0
2023-09-25 2023-09-21 9.705 0 +0
2023-09-22 2023-09-20 9.970 0 +0
2023-09-21 2023-09-19 10.120 0 +0
2023-09-20 2023-09-18 10.109 0 +0
2023-09-19 2023-09-15 10.097 0 +0
2023-09-18 2023-09-14 10.028 0 +0
2023-09-15 2023-09-13 10.097 0 +0
2023-09-14 2023-09-12 10.270 0 +0
2023-09-13 2023-09-11 10.374 0 +0
2023-09-12 2023-09-07 10.397 0 +0
2023-09-11 2023-09-06 10.570 0 +0
2023-09-07 2023-09-05 10.535 0 +0
2023-09-06 2023-09-04 10.477 0 +0
2023-09-05 2023-08-31 10.362 0 +0
2023-09-04 2023-08-30 10.454 0 +0
2023-08-31 2023-08-29 10.339 0 +0
2023-08-30 2023-08-28 10.212 0 +0
2023-08-29 2023-08-25 10.235 0 +0
2023-08-28 2023-08-24 10.328 0 +0
2023-08-25 2023-08-23 10.235 0 +0
2023-08-24 2023-08-22 10.178 0 +0
2023-08-23 2023-08-21 9.970 0 +0
2023-08-22 2023-08-18 10.247 0 +0
2023-08-21 2023-08-17 10.466 0 +0
2023-08-18 2023-08-16 10.305 0 +0
2023-08-17 2023-08-15 10.443 0 +0
2023-08-16 2023-08-14 10.535 0 +0
2023-08-15 2023-08-11 10.685 0 +0
2023-08-14 2023-08-10 10.616 0 +0
2023-08-11 2023-08-09 10.535 0 +0
2023-08-10 2023-08-08 10.512 0 +0
2023-08-09 2023-08-07 10.731 0 +0
2023-08-08 2023-08-04 10.570 0 +0
2023-08-07 2023-08-03 10.800 0 +0
2023-08-04 2023-08-02 10.823 0 +0
2023-08-03 2023-08-01 10.939 0 +0
2023-08-02 2023-07-31 11.008 0 +0
2023-08-01 2023-07-28 11.134 0 +0
2023-07-31 2023-07-27 11.261 0 +0
2023-07-28 2023-07-26 11.042 0 +0
2023-07-27 2023-07-25 10.915 0 +0
2023-07-26 2023-07-24 10.696 0 +0
2023-07-25 2023-07-21 10.950 0 +0
2023-07-24 2023-07-20 10.869 0 +0
2023-07-21 2023-07-19 10.823 0 +0
2023-07-20 2023-07-18 10.858 0 +0
2023-07-19 2023-07-14 10.996 0 +0
2023-07-18 2023-07-13 10.962 0 +0
2023-07-14 2023-07-12 10.812 0 +0
2023-07-13 2023-07-11 10.892 0 +0
2023-07-12 2023-07-10 10.743 0 +0
2023-07-11 2023-07-07 10.720 0 +0
2023-07-10 2023-07-06 10.800 0 +0
2023-07-07 2023-07-05 11.042 0 +0
2023-07-06 2023-07-04 11.146 0 +0
2023-07-05 2023-07-03 11.134 0 +0
2023-07-04 2023-06-30 11.100 0 +0
2023-07-03 2023-06-29 10.904 0 +0
2023-06-30 2023-06-28 11.169 0 +0
2023-06-29 2023-06-27 11.088 0 +0
2023-06-28 2023-06-26 10.950 0 +0
2023-06-27 2023-06-23 10.823 0 +0
2023-06-26 2023-06-21 10.973 0 +0
2023-06-23 2023-06-20 11.307 0 +0
2023-06-21 2023-06-19 11.434 0 +0
2023-06-20 2023-06-16 11.400 0 +0
2023-06-19 2023-06-15 11.215 0 +0
2023-06-16 2023-06-14 11.181 0 +0
2023-06-15 2023-06-13 11.342 0 +0
2023-06-14 2023-06-12 11.549 0 +0
2023-06-13 2023-06-09 11.711 0 +0
2023-06-12 2023-06-08 11.734 0 +0
2023-06-09 2023-06-07 11.872 0 +0
2023-06-08 2023-06-06 11.849 0 +0
2023-06-07 2023-06-05 11.918 0 +0
2023-06-06 2023-06-02 11.872 0 +0
2023-06-05 2023-06-01 11.181 0 +0
2023-06-02 2023-05-31 11.734 0 +0
2023-06-01 2023-05-30 12.057 0 +0
2023-05-31 2023-05-29 12.010 0 +0
2023-05-30 2023-05-25 12.103 0 +0
2023-05-29 2023-05-24 12.103 0 +0
2023-05-25 2023-05-23 12.610 0 +0
2023-05-24 2023-05-22 12.010 0 +0
2023-05-23 2023-05-19 11.918 0 +0
2023-05-22 2023-05-18 12.057 0 +0
2023-05-19 2023-05-17 12.287 0 +0
2023-05-18 2023-05-16 12.333 0 +0
2023-05-17 2023-05-15 12.172 0 +0
2023-05-16 2023-05-12 11.734 0 +0
2023-05-15 2023-05-11 11.872 0 +0
2023-05-12 2023-05-10 11.895 0 +0
2023-05-11 2023-05-09 11.895 0 +0
2023-05-10 2023-05-08 12.057 0 +0
2023-05-09 2023-05-05 12.057 0 +0
2023-05-08 2023-05-04 11.918 0 +0
2023-05-05 2023-05-03 11.872 0 +0
2023-05-04 2023-05-02 11.964 0 +0
2023-05-03 2023-04-28 12.172 0 +0
2023-05-02 2023-04-27 12.126 0 +0
2023-04-28 2023-04-26 12.126 0 +0
2023-04-27 2023-04-25 11.987 0 +0
2023-04-26 2023-04-24 12.172 0 +0
2023-04-25 2023-04-21 12.264 0 +0
2023-04-24 2023-04-20 12.333 0 +0
2023-04-21 2023-04-19 12.310 0 +0
2023-04-20 2023-04-18 12.425 0 +0
2023-04-19 2023-04-17 12.472 0 +0
2023-04-18 2023-04-14 12.518 0 +0
2023-04-17 2023-04-13 12.495 0 +0
2023-04-14 2023-04-12 12.448 0 +0
2023-04-13 2023-04-11 12.495 0 +0
2023-04-12 2023-04-06 12.448 0 +0
2023-04-11 2023-04-04 12.356 0 +0
2023-04-06 2023-04-03 12.379 0 +0
2023-04-04 2023-03-31 12.241 0 +0
2023-04-03 2023-03-30 12.126 0 +0
2023-03-31 2023-03-29 12.356 0 +0
2023-03-30 2023-03-28 12.126 0 +0
2023-03-29 2023-03-27 12.149 0 +0
2023-03-28 2023-03-24 12.356 0 +0
2023-03-27 2023-03-23 12.172 0 +0
2023-03-24 2023-03-22 12.172 0 +0
2023-03-23 2023-03-21 12.126 0 +0
2023-03-22 2023-03-20 11.711 0 +0
2023-03-21 2023-03-17 11.895 0 +0
2023-03-20 2023-03-16 11.596 0 +0
2023-03-17 2023-03-15 11.572 0 +0
2023-03-16 2023-03-14 11.400 0 +0
2023-03-15 2023-03-13 11.353 0 +0
2023-03-14 2023-03-10 11.250 0 +0
2023-03-13 2023-03-09 11.549 0 +0
2023-03-10 2023-03-08 11.469 0 +0
2023-03-09 2023-03-07 11.572 0 +0
2023-03-08 2023-03-06 11.596 0 +0
2023-03-07 2023-03-03 11.955 0 +0
2023-03-06 2023-03-02 11.955 0 +0
2023-03-03 2023-03-01 11.932 0 +0
2023-03-02 2023-02-28 11.768 0 +0
2023-03-01 2023-02-27 11.745 0 +0
2023-02-28 2023-02-24 11.792 0 +0
2023-02-27 2023-02-23 11.745 0 +0
2023-02-24 2023-02-22 11.932 0 +0
2023-02-23 2023-02-21 12.096 0 +0
2023-02-22 2023-02-20 12.119 0 +0
2023-02-21 2023-02-17 11.979 0 +0
2023-02-20 2023-02-16 12.049 0 +0
2023-02-17 2023-02-15 12.072 0 +0
2023-02-16 2023-02-14 12.236 0 +0
2023-02-15 2023-02-13 12.213 0 +0
2023-02-14 2023-02-10 12.494 0 +0
2023-02-13 2023-02-09 12.143 0 +0
2023-02-10 2023-02-08 12.002 0 +0
2023-02-09 2023-02-07 11.815 0 +0
2023-02-08 2023-02-06 11.838 0 +0
2023-02-07 2023-02-03 12.026 0 +0
2023-02-06 2023-02-02 12.002 0 +0
2023-02-03 2023-02-01 11.909 0 +0
2023-02-02 2023-01-31 11.909 0 +0
2023-02-01 2023-01-30 12.260 0 +0
2023-01-31 2023-01-27 12.166 0 +0
2023-01-30 2023-01-26 12.283 0 +0
2023-01-27 2023-01-20 12.143 0 +0
2023-01-26 2023-01-19 11.955 0 +0
2023-01-20 2023-01-18 11.955 0 +0
2023-01-19 2023-01-17 11.792 0 +0
2023-01-18 2023-01-16 11.862 0 +0
2023-01-17 2023-01-13 11.745 0 +0
2023-01-16 2023-01-12 11.698 0 +0
2023-01-13 2023-01-11 11.663 0 +0
2023-01-12 2023-01-10 11.815 0 +0
2023-01-11 2023-01-09 12.026 0 +0
2023-01-10 2023-01-06 12.143 0 +0
2023-01-09 2023-01-05 12.353 0 +0
2023-01-06 2023-01-04 12.096 0 +0
2023-01-05 2023-01-03 11.838 0 +0
2023-01-04 2022-12-30 11.417 0 +0
2023-01-03 2022-12-29 11.312 0 +0
2022-12-30 2022-12-28 11.371 0 +0
2022-12-29 2022-12-23 11.347 0 +0
2022-12-28 2022-12-22 11.300 0 +0
2022-12-23 2022-12-21 11.230 0 +0
2022-12-22 2022-12-20 11.312 0 +0
2022-12-21 2022-12-19 11.499 0 +0
2022-12-20 2022-12-16 11.476 0 +0
2022-12-19 2022-12-15 11.534 0 +0
2022-12-16 2022-12-14 11.534 0 +0
2022-12-15 2022-12-13 11.628 0 +0
2022-12-14 2022-12-12 11.558 0 +0
2022-12-13 2022-12-09 12.026 0 +0
2022-12-12 2022-12-08 11.441 0 +0
2022-12-09 2022-12-07 11.230 0 +0
2022-12-08 2022-12-06 11.675 0 +0
2022-12-07 2022-12-05 11.604 0 +0
2022-12-06 2022-12-02 11.359 0 +0
2022-12-05 2022-12-01 11.640 0 +0
2022-12-02 2022-11-30 11.359 0 +0
2022-12-01 2022-11-29 11.686 0 +0
2022-11-30 2022-11-28 11.628 0 +0
2022-11-29 2022-11-25 11.686 0 +0
2022-11-28 2022-11-24 11.558 0 +0
2022-11-25 2022-11-23 11.534 0 +0
2022-11-24 2022-11-22 11.593 0 +0
2022-11-23 2022-11-21 11.487 0 +0
2022-11-22 2022-11-18 11.675 0 +0
2022-11-21 2022-11-17 11.359 0 +0
2022-11-18 2022-11-16 11.511 0 +0
2022-11-17 2022-11-15 11.148 0 +0
2022-11-16 2022-11-14 11.371 0 +0
2022-11-15 2022-11-11 10.973 0 +0
2022-11-14 2022-11-10 10.458 0 +0
2022-11-11 2022-11-09 10.540 0 +0
2022-11-10 2022-11-08 10.528 0 +0
2022-11-09 2022-11-07 10.634 0 +0
2022-11-08 2022-11-04 10.353 0 +0
2022-11-07 2022-11-03 10.177 0 +0
2022-11-04 2022-11-02 10.037 0 +0
2022-11-03 2022-11-01 9.932 0 +0
2022-11-02 2022-10-31 9.815 0 +0
2022-11-01 2022-10-28 10.072 0 +0
2022-10-31 2022-10-27 11.370 0 +0
2022-10-28 2022-10-26 11.383 0 +0
2022-10-27 2022-10-25 11.285 0 +0
2022-10-26 2022-10-24 11.615 0 +0
2022-10-25 2022-10-21 11.983 0 +0
2022-10-24 2022-10-20 12.191 0 +0
2022-10-21 2022-10-19 12.106 0 +0
2022-10-20 2022-10-18 12.191 0 +0
2022-10-19 2022-10-17 12.253 0 +0
2022-10-18 2022-10-14 12.106 0 +0
2022-10-17 2022-10-13 12.191 0 +0
2022-10-14 2022-10-12 12.204 0 +0
2022-10-13 2022-10-11 12.277 0 +0
2022-10-12 2022-10-10 12.240 0 +0
2022-10-11 2022-10-07 12.571 0 +0
2022-10-10 2022-10-06 12.718 0 +0
2022-10-07 2022-10-05 12.914 0 +0
2022-10-06 2022-10-03 12.620 0 +0
2022-10-05 2022-09-30 12.718 0 +0
2022-10-03 2022-09-29 11.995 0 +0
2022-09-30 2022-09-28 12.142 0 +0
2022-09-29 2022-09-27 12.645 0 +0
2022-09-28 2022-09-26 12.669 0 +0
2022-09-27 2022-09-23 12.865 0 +0
2022-09-26 2022-09-22 13.159 0 +0
2022-09-23 2022-09-21 13.233 0 +0
2022-09-22 2022-09-20 13.968 0 +0
2022-09-21 2022-09-19 14.041 0 +0
2022-09-20 2022-09-16 14.139 0 +0
2022-09-19 2022-09-15 13.894 0 +0
2022-09-16 2022-09-14 13.845 0 +0
2022-09-15 2022-09-13 14.213 0 +0
2022-09-14 2022-09-09 14.262 0 +0
2022-09-13 2022-09-08 14.041 0 +0
2022-09-09 2022-09-07 14.090 0 +0
2022-09-08 2022-09-06 14.139 0 +0
2022-09-07 2022-09-05 14.311 0 +0
2022-09-06 2022-09-02 13.968 0 +0
2022-09-05 2022-09-01 14.017 0 +0
2022-09-02 2022-08-31 14.090 0 +0
2022-09-01 2022-08-30 14.434 0 +0
2022-08-31 2022-08-29 14.164 0 +0
2022-08-30 2022-08-26 14.041 0 +0
2022-08-29 2022-08-25 14.238 0 +0
2022-08-26 2022-08-24 14.287 0 +0
2022-08-25 2022-08-23 14.654 0 +0
2022-08-24 2022-08-22 14.679 0 +0
2022-08-23 2022-08-19 14.728 0 +0
2022-08-22 2022-08-18 14.948 0 +0
2022-08-19 2022-08-17 14.973 0 +0
2022-08-18 2022-08-16 14.605 0 +0
2022-08-17 2022-08-15 14.483 0 +0
2022-08-16 2022-08-12 14.605 0 +0
2022-08-15 2022-08-11 14.409 0 +0
2022-08-12 2022-08-10 14.262 0 +0
2022-08-11 2022-08-09 14.458 0 +0
2022-08-10 2022-08-08 14.311 0 +0
2022-08-09 2022-08-05 14.238 0 +0
2022-08-08 2022-08-04 14.238 0 +0
2022-08-05 2022-08-03 13.992 0 +0
2022-08-04 2022-08-02 13.943 0 +0
2022-08-03 2022-08-01 14.213 0 +0
2022-08-02 2022-07-29 14.287 0 +0
2022-08-01 2022-07-28 14.360 0 +0
2022-07-29 2022-07-27 14.262 0 +0
2022-07-28 2022-07-26 14.262 0 +0
2022-07-27 2022-07-25 14.090 0 +0
2022-07-26 2022-07-22 13.943 0 +0
2022-07-25 2022-07-21 13.992 0 +0
2022-07-22 2022-07-20 14.434 0 +0
2022-07-21 2022-07-19 14.434 0 +0
2022-07-20 2022-07-18 14.458 0 +0
2022-07-19 2022-07-15 14.287 0 +0
2022-07-18 2022-07-14 14.287 0 +0
2022-07-15 2022-07-13 14.213 0 +0
2022-07-14 2022-07-12 14.090 0 +0
2022-07-13 2022-07-11 14.017 0 +0
2022-07-12 2022-07-08 13.943 0 +0
2022-07-11 2022-07-07 13.992 0 +0
2022-07-08 2022-07-06 14.458 0 +0
2022-07-07 2022-07-05 14.262 0 +0
2022-07-06 2022-07-04 14.139 0 +0
2022-07-05 2022-06-30 14.189 0 +0
2022-07-04 2022-06-29 14.409 0 +0
2022-06-30 2022-06-28 14.164 0 +0
2022-06-29 2022-06-27 13.919 0 +0
2022-06-28 2022-06-24 13.747 0 +0
2022-06-27 2022-06-23 13.698 0 +0
2022-06-24 2022-06-22 13.600 0 +0
2022-06-23 2022-06-21 13.845 0 +0
2022-06-22 2022-06-20 13.649 0 +0
2022-06-21 2022-06-17 13.478 0 +0
2022-06-20 2022-06-16 13.625 0 +0
2022-06-17 2022-06-15 13.625 0 +0
2022-06-16 2022-06-14 13.723 0 +0
2022-06-15 2022-06-13 13.723 0 +0
2022-06-14 2022-06-10 13.625 0 +0
2022-06-13 2022-06-09 13.747 0 +0
2022-06-10 2022-06-08 13.747 0 +0
2022-06-09 2022-06-07 13.674 0 +0
2022-06-08 2022-06-06 13.796 0 +0
2022-06-07 2022-06-02 13.649 0 +0
2022-06-06 2022-06-01 13.723 0 +0
2022-06-02 2022-05-31 13.625 0 +0
2022-06-01 2022-05-30 13.845 0 +0
2022-05-31 2022-05-27 13.796 0 +0
2022-05-30 2022-05-26 13.674 0 +0
2022-05-27 2022-05-25 13.698 0 +0
2022-05-26 2022-05-24 13.772 0 +0
2022-05-25 2022-05-23 13.723 0 +0
2022-05-24 2022-05-20 13.919 0 +0
2022-05-23 2022-05-19 13.698 0 +0
2022-05-20 2022-05-18 13.649 0 +0
2022-05-19 2022-05-17 13.502 0 +0
2022-05-18 2022-05-16 13.404 0 +0
2022-05-17 2022-05-13 13.257 0 +0
2022-05-16 2022-05-12 12.914 0 +0
2022-05-13 2022-05-11 12.914 0 +0
2022-05-12 2022-05-10 12.841 0 +0
2022-05-11 2022-05-06 13.061 0 +0
2022-05-10 2022-05-05 13.306 0 +0
2022-05-06 2022-05-04 13.159 0 +0
2022-05-05 2022-05-03 13.012 0 +0
2022-05-04 2022-04-29 12.792 0 +0
2022-05-03 2022-04-28 13.086 0 +0
2022-04-29 2022-04-27 12.841 0 +0
2022-04-28 2022-04-26 13.012 0 +0
2022-04-27 2022-04-25 13.086 0 +0
2022-04-26 2022-04-22 13.086 0 +0
2022-04-25 2022-04-21 13.086 0 +0
2022-04-22 2022-04-20 12.988 0 +0
2022-04-21 2022-04-19 13.135 0 +0
2022-04-20 2022-04-14 13.135 0 +0
2022-04-19 2022-04-13 12.988 0 +0
2022-04-14 2022-04-12 13.012 0 +0
2022-04-13 2022-04-11 13.037 0 +0
2022-04-12 2022-04-08 13.159 0 +0
2022-04-11 2022-04-07 12.963 0 +0
2022-04-08 2022-04-06 13.086 0 +0
2022-04-07 2022-04-04 12.890 0 +0
2022-04-06 2022-04-01 12.743 0 +0
2022-04-04 2022-03-31 12.449 0 +0
2022-04-01 2022-03-30 12.792 0 +0
2022-03-31 2022-03-29 12.792 0 +0
2022-03-30 2022-03-28 13.012 0 +0
2022-03-29 2022-03-25 12.963 0 +0
2022-03-28 2022-03-24 12.939 0 +0
2022-03-25 2022-03-23 12.816 0 +0
2022-03-24 2022-03-22 12.939 0 +0
2022-03-23 2022-03-21 12.620 0 +0
2022-03-22 2022-03-18 12.914 0 +0
2022-03-21 2022-03-17 12.351 0 +0
2022-03-18 2022-03-16 11.946 0 +0
2022-03-17 2022-03-15 11.603 0 +0
2022-03-16 2022-03-14 12.032 0 +0
2022-03-15 2022-03-11 12.032 0 +0
2022-03-14 2022-03-10 12.253 0 +0
2022-03-11 2022-03-09 12.032 0 +0
2022-03-10 2022-03-08 11.934 0 +0
2022-03-09 2022-03-07 12.093 0 +0
2022-03-08 2022-03-04 12.008 0 +0
2022-03-07 2022-03-03 12.008 0 +0
2022-03-04 2022-03-02 11.836 0 +0
2022-03-03 2022-03-01 12.317 0 +0
2022-03-02 2022-02-28 12.230 0 +0
2022-03-01 2022-02-25 12.317 0 +0
2022-02-28 2022-02-24 12.391 0 +0
2022-02-25 2022-02-23 12.615 0 +0
2022-02-24 2022-02-22 12.640 0 +0
2022-02-23 2022-02-21 12.914 0 +0
2022-02-22 2022-02-18 12.939 0 +0
2022-02-21 2022-02-17 12.964 0 +0
2022-02-18 2022-02-16 12.964 0 +0
2022-02-17 2022-02-15 12.864 0 +0
2022-02-16 2022-02-14 12.789 0 +0
2022-02-15 2022-02-11 12.839 0 +0
2022-02-14 2022-02-10 12.889 0 +0
2022-02-11 2022-02-09 12.740 0 +0
2022-02-10 2022-02-08 12.566 0 +0
2022-02-09 2022-02-07 12.640 0 +0
2022-02-08 2022-02-04 12.566 0 +0
2022-02-07 2022-01-31 12.541 0 +0
2022-02-04 2022-01-27 12.155 0 +0
2022-01-28 2022-01-26 12.217 0 +0
2022-01-27 2022-01-25 12.118 0 +0
2022-01-26 2022-01-24 12.404 0 +0
2022-01-25 2022-01-21 12.366 0 +0
2022-01-24 2022-01-20 12.279 0 +0
2022-01-21 2022-01-19 12.192 0 +0
2022-01-20 2022-01-18 12.143 0 +0
2022-01-19 2022-01-17 12.055 0 +0
2022-01-18 2022-01-14 12.192 0 +0
2022-01-17 2022-01-13 12.267 0 +0
2022-01-14 2022-01-12 12.192 0 +0
2022-01-13 2022-01-11 12.217 0 +0
2022-01-12 2022-01-10 12.130 0 +0
2022-01-11 2022-01-07 12.068 0 +0
2022-01-10 2022-01-06 12.018 0 +0
2022-01-07 2022-01-05 12.080 0 +0
2022-01-06 2022-01-04 12.031 0 +0
2022-01-05 2022-01-03 12.018 0 +0
2022-01-04 2021-12-31 12.080 0 +0
2022-01-03 2021-12-29 12.130 0 +0
2021-12-30 2021-12-28 12.130 0 +0
2021-12-29 2021-12-24 11.720 0 +0
2021-12-28 2021-12-22 11.707 0 +0
2021-12-23 2021-12-21 11.632 0 +0
2021-12-22 2021-12-20 11.558 0 +0
2021-12-21 2021-12-17 11.707 0 +0
2021-12-20 2021-12-16 11.844 0 +0
2021-12-17 2021-12-15 11.894 0 +0
2021-12-16 2021-12-14 11.881 0 +0
2021-12-15 2021-12-13 11.919 0 +0
2021-12-14 2021-12-10 11.956 0 +0
2021-12-13 2021-12-09 12.068 0 +0
2021-12-10 2021-12-08 11.931 0 +0
2021-12-09 2021-12-07 11.919 0 +0
2021-12-08 2021-12-06 11.794 0 +0
2021-12-07 2021-12-03 11.657 0 +0
2021-12-06 2021-12-02 11.769 0 +0
2021-12-03 2021-12-01 11.657 0 +0
2021-12-02 2021-11-30 11.595 0 +0
2021-12-01 2021-11-29 12.006 0 +0
2021-11-30 2021-11-26 12.031 0 +0
2021-11-29 2021-11-25 12.342 0 +0
2021-11-26 2021-11-24 12.441 0 +0
2021-11-25 2021-11-23 12.379 0 +0
2021-11-24 2021-11-22 12.391 0 +0
2021-11-23 2021-11-19 12.404 0 +0
2021-11-22 2021-11-18 12.516 0 +0
2021-11-19 2021-11-17 12.566 0 +0
2021-11-18 2021-11-16 12.466 0 +0
2021-11-17 2021-11-15 12.429 0 +0
2021-11-16 2021-11-12 12.541 0 +0
2021-11-15 2021-11-11 12.615 0 +0
2021-11-12 2021-11-10 12.516 0 +0
2021-11-11 2021-11-09 12.391 0 +0
2021-11-10 2021-11-08 12.379 0 +0
2021-11-09 2021-11-05 12.342 0 +0
2021-11-08 2021-11-04 12.329 0 +0
2021-11-05 2021-11-03 12.254 0 +0
2021-11-04 2021-11-02 12.230 0 +0
2021-11-03 2021-11-01 12.516 0 +0
2021-11-02 2021-10-29 12.715 0 +0
2021-11-01 2021-10-28 14.403 0 +0
2021-10-29 2021-10-27 14.376 0 +0
2021-10-28 2021-10-26 14.323 0 +0
2021-10-27 2021-10-25 14.403 0 +0
2021-10-26 2021-10-22 14.483 0 +0
2021-10-25 2021-10-21 14.403 0 +0
2021-10-22 2021-10-20 14.376 0 +0
2021-10-21 2021-10-19 14.430 0 +0
2021-10-20 2021-10-18 14.297 0 +0
2021-10-19 2021-10-15 14.430 0 +0
2021-10-18 2021-10-12 14.297 0 +0
2021-10-15 2021-10-11 14.323 0 +0
2021-10-12 2021-10-08 14.323 0 +0
2021-10-11 2021-10-07 14.057 0 +0
2021-10-08 2021-10-06 13.845 0 +0
2021-10-07 2021-10-05 13.871 0 +0
2021-10-06 2021-10-04 14.031 0 +0
2021-10-05 2021-09-30 13.925 0 +0
2021-10-04 2021-09-29 14.004 0 +0
2021-09-30 2021-09-28 13.845 0 +0
2021-09-29 2021-09-27 13.739 0 +0
2021-09-28 2021-09-24 13.526 0 +0
2021-09-27 2021-09-23 13.845 0 +0
2021-09-24 2021-09-21 13.632 0 +0
2021-09-23 2021-09-20 13.420 0 +0
2021-09-21 2021-09-17 14.217 0 +0
2021-09-20 2021-09-16 14.297 0 +0
2021-09-17 2021-09-15 14.616 0 +0
2021-09-16 2021-09-14 14.695 0 +0
2021-09-15 2021-09-13 14.616 0 +0
2021-09-14 2021-09-10 14.802 0 +0
2021-09-13 2021-09-09 15.014 0 +0
2021-09-10 2021-09-08 14.775 0 +0
2021-09-09 2021-09-07 14.855 0 +0
2021-09-08 2021-09-06 15.120 0 +0
2021-09-07 2021-09-03 15.147 0 +0
2021-09-06 2021-09-02 15.333 0 +0
2021-09-03 2021-09-01 15.174 0 +0
2021-09-02 2021-08-31 15.227 0 +0
2021-09-01 2021-08-30 15.094 0 +0
2021-08-31 2021-08-27 15.200 0 +0
2021-08-30 2021-08-26 16.343 0 +0
2021-08-27 2021-08-25 16.210 0 +0
2021-08-26 2021-08-24 16.290 0 +0
2021-08-25 2021-08-23 15.944 0 +0
2021-08-24 2021-08-20 15.652 0 +0
2021-08-23 2021-08-19 15.572 0 +0
2021-08-20 2021-08-18 15.944 0 +0
2021-08-19 2021-08-17 15.864 0 +0
2021-08-18 2021-08-16 16.237 0 +0
2021-08-17 2021-08-13 15.971 0 +0
2021-08-16 2021-08-12 16.157 0 +0
2021-08-13 2021-08-11 16.502 0 +0
2021-08-12 2021-08-10 16.741 0 +0
2021-08-11 2021-08-09 16.609 0 +0
2021-08-10 2021-08-06 16.449 0 +0
2021-08-09 2021-08-05 16.715 0 +0
2021-08-06 2021-08-04 16.741 0 +0
2021-08-05 2021-08-03 16.874 0 +0
2021-08-04 2021-08-02 16.662 0 +0
2021-08-03 2021-07-30 15.811 0 +0
2021-08-02 2021-07-29 16.237 0 +0
2021-07-30 2021-07-28 16.104 0 +0
2021-07-29 2021-07-27 15.918 0 +0
2021-07-28 2021-07-26 16.529 0 +0
2021-07-27 2021-07-23 16.609 0 +0
2021-07-26 2021-07-22 16.609 0 +0
2021-07-23 2021-07-21 16.609 0 +0
2021-07-22 2021-07-20 16.662 0 +0
2021-07-21 2021-07-19 17.113 0 +0
2021-07-20 2021-07-16 16.715 0 +0
2021-07-19 2021-07-15 16.768 0 +0
2021-07-16 2021-07-14 16.396 0 +0
2021-07-15 2021-07-13 16.901 0 +0
2021-07-14 2021-07-12 16.715 0 +0
2021-07-13 2021-07-09 16.582 0 +0
2021-07-12 2021-07-08 16.369 0 +0
2021-07-09 2021-07-07 16.582 0 +0
2021-07-08 2021-07-06 16.449 0 +0
2021-07-07 2021-07-05 16.768 0 +0
2021-07-06 2021-07-02 16.635 0 +0
2021-07-05 2021-06-30 16.263 0 +0
2021-07-02 2021-06-29 16.555 0 +0
2021-06-30 2021-06-28 16.874 0 +0
2021-06-29 2021-06-25 16.954 0 +0
2021-06-28 2021-06-24 17.007 0 +0
2021-06-25 2021-06-23 16.954 0 +0
2021-06-24 2021-06-22 17.087 0 +0
2021-06-23 2021-06-21 16.396 0 +0
2021-06-22 2021-06-18 16.502 0 +0
2021-06-21 2021-06-17 16.157 0 +0
2021-06-18 2021-06-16 16.369 0 +0
2021-06-17 2021-06-15 16.396 0 +0
2021-06-16 2021-06-11 16.555 0 +0
2021-06-15 2021-06-10 16.449 0 +0
2021-06-11 2021-06-09 16.874 0 +0
2021-06-10 2021-06-08 16.210 0 +0
2021-06-09 2021-06-07 16.210 0 +0
2021-06-08 2021-06-04 16.104 0 +0
2021-06-07 2021-06-03 16.210 0 +0
2021-06-04 2021-06-02 16.449 0 +0
2021-06-03 2021-06-01 16.529 0 +0
2021-06-02 2021-05-31 16.183 0 +0
2021-06-01 2021-05-28 16.449 0 +0
2021-05-31 2021-05-27 16.343 0 +0
2021-05-28 2021-05-26 16.396 0 +0
2021-05-27 2021-05-25 16.316 0 +0
2021-05-26 2021-05-24 16.343 0 +0
2021-05-25 2021-05-21 16.369 0 +0
2021-05-24 2021-05-20 16.476 0 +0
2021-05-21 2021-05-18 15.997 0 +0
2021-05-20 2021-05-17 15.838 0 +0
2021-05-18 2021-05-14 15.439 0 +0
2021-05-17 2021-05-13 15.466 0 +0
2021-05-14 2021-05-12 15.758 0 +0
2021-05-13 2021-05-11 15.678 0 +0
2021-05-12 2021-05-10 15.944 0 +0
2021-05-11 2021-05-07 15.466 0 +0
2021-05-10 2021-05-06 15.360 0 +0
2021-05-07 2021-05-05 15.519 0 +0
2021-05-06 2021-05-04 15.492 0 +0
2021-05-05 2021-05-03 15.333 0 +0
2021-05-04 2021-04-30 15.333 0 +0
2021-05-03 2021-04-29 15.572 0 +0
2021-04-30 2021-04-28 15.519 0 +0
2021-04-29 2021-04-27 15.466 0 +0
2021-04-28 2021-04-26 15.599 0 +0
2021-04-27 2021-04-23 15.466 0 +0
2021-04-26 2021-04-22 15.120 0 +0
2021-04-23 2021-04-21 14.802 0 +0
2021-04-22 2021-04-20 15.253 0 +0
2021-04-21 2021-04-19 14.748 0 +0
2021-04-20 2021-04-16 14.695 0 +0
2021-04-19 2021-04-15 14.669 0 +0
2021-04-16 2021-04-14 14.802 0 +0
2021-04-15 2021-04-13 14.642 0 +0
2021-04-14 2021-04-12 14.616 0 +0
2021-04-13 2021-04-09 14.748 0 +0
2021-04-12 2021-04-08 14.562 0 +0
2021-04-09 2021-04-07 14.616 0 +0
2021-04-08 2021-04-01 14.403 0 +0
2021-04-07 2021-03-31 14.376 0 +0
2021-04-01 2021-03-30 14.748 0 +0
2021-03-31 2021-03-29 14.536 0 +0
2021-03-30 2021-03-26 14.403 0 +0
2021-03-29 2021-03-25 14.350 0 +0
2021-03-26 2021-03-24 14.483 0 +0
2021-03-25 2021-03-23 14.908 0 +0
2021-03-24 2021-03-22 14.881 0 +0
2021-03-23 2021-03-19 14.775 0 +0
2021-03-22 2021-03-18 15.014 0 +0
2021-03-19 2021-03-17 14.802 0 +0
2021-03-18 2021-03-16 14.828 0 +0
2021-03-17 2021-03-15 15.094 0 +0
2021-03-16 2021-03-12 15.094 0 +0
2021-03-15 2021-03-11 15.041 0 +0
2021-03-12 2021-03-10 15.041 0 +0
2021-03-11 2021-03-09 15.468 0 +0
2021-03-10 2021-03-08 15.630 0 +0
2021-03-09 2021-03-05 15.656 0 +0
2021-03-08 2021-03-04 15.737 0 +0
2021-03-05 2021-03-03 15.926 0 +0
2021-03-04 2021-03-02 15.764 0 +0
2021-03-03 2021-03-01 15.818 0 +0
2021-03-02 2021-02-26 15.791 0 +0
2021-03-01 2021-02-25 16.625 0 +0
2021-02-26 2021-02-24 16.571 0 +0
2021-02-25 2021-02-23 17.082 0 +0
2021-02-24 2021-02-22 16.706 0 +0
2021-02-23 2021-02-19 15.899 0 +0
2021-02-22 2021-02-18 15.899 0 +0
2021-02-19 2021-02-17 15.630 0 +0
2021-02-18 2021-02-16 15.603 0 +0
2021-02-17 2021-02-11 15.334 0 +0
2021-02-16 2021-02-09 14.849 0 +0
2021-02-10 2021-02-08 14.796 0 +0
2021-02-09 2021-02-05 14.607 0 +0
2021-02-08 2021-02-04 14.742 0 +0
2021-02-05 2021-02-03 14.957 0 +0
2021-02-04 2021-02-02 14.930 0 +0
2021-02-03 2021-02-01 14.849 0 +0
2021-02-02 2021-01-29 14.527 0 +0
2021-02-01 2021-01-28 14.311 0 +0
2021-01-29 2021-01-27 14.204 0 +0
2021-01-28 2021-01-26 14.096 0 +0
2021-01-27 2021-01-25 13.800 0 +0
2021-01-26 2021-01-22 14.016 0 +0
2021-01-25 2021-01-21 14.177 0 +0
2021-01-22 2021-01-20 14.500 0 +0
2021-01-21 2021-01-19 14.338 0 +0
2021-01-20 2021-01-18 14.042 0 +0
2021-01-19 2021-01-15 14.096 0 +0
2021-01-18 2021-01-14 13.908 0 +0
2021-01-15 2021-01-13 13.693 0 +0
2021-01-14 2021-01-12 14.069 0 +0
2021-01-13 2021-01-11 14.016 0 +0
2021-01-12 2021-01-08 14.016 0 +0
2021-01-11 2021-01-07 13.908 0 +0
2021-01-08 2021-01-06 14.069 0 +0
2021-01-07 2021-01-05 14.123 0 +0
2021-01-06 2021-01-04 13.720 0 +0
2021-01-05 2020-12-31 13.585 0 +0
2021-01-04 2020-12-29 13.773 0 +0
2020-12-30 2020-12-28 13.827 0 +0
2020-12-29 2020-12-24 13.881 0 +0
2020-12-28 2020-12-22 13.747 0 +0
2020-12-23 2020-12-21 13.881 0 +0
2020-12-22 2020-12-18 14.069 0 +0
2020-12-21 2020-12-17 14.231 0 +0
2020-12-18 2020-12-16 14.392 0 +0
2020-12-17 2020-12-15 14.338 0 +0
2020-12-16 2020-12-14 14.365 0 +0
2020-12-15 2020-12-11 14.204 0 +0
2020-12-14 2020-12-10 13.908 0 +0
2020-12-11 2020-12-09 13.935 0 +0
2020-12-10 2020-12-08 13.935 0 +0
2020-12-09 2020-12-07 14.123 0 +0
2020-12-08 2020-12-04 13.908 0 +0
2020-12-07 2020-12-03 14.016 0 +0
2020-12-04 2020-12-02 14.069 0 +0
2020-12-03 2020-12-01 14.150 0 +0
2020-12-02 2020-11-30 14.258 0 +0
2020-12-01 2020-11-27 14.123 0 +0
2020-11-30 2020-11-26 13.881 0 +0
2020-11-27 2020-11-25 14.016 0 +0
2020-11-26 2020-11-24 13.908 0 +0
2020-11-25 2020-11-23 13.477 0 +0
2020-11-24 2020-11-20 13.666 0 +0
2020-11-23 2020-11-19 13.410 0 +0
2020-11-20 2020-11-18 13.477 0 +0
2020-11-19 2020-11-17 13.504 0 +0
2020-11-18 2020-11-16 13.114 0 +0
2020-11-17 2020-11-13 13.047 0 +0
2020-11-16 2020-11-12 13.356 0 +0
2020-11-13 2020-11-11 13.477 0 +0
2020-11-12 2020-11-10 13.020 0 +0
2020-11-11 2020-11-09 12.576 0 +0
2020-11-10 2020-11-06 12.738 0 +0
2020-11-09 2020-11-05 12.644 0 +0
2020-11-06 2020-11-04 12.644 0 +0
2020-11-05 2020-11-03 12.576 0 +0
2020-11-04 2020-11-02 12.442 0 +0
2020-11-03 2020-10-30 12.321 0 +0
2020-11-02 2020-10-29 13.690 0 +0
2020-10-30 2020-10-28 13.592 0 +0
2020-10-29 2020-10-27 13.760 0 +0
2020-10-28 2020-10-23 13.774 0 +0
2020-10-27 2020-10-22 13.732 0 +0
2020-10-23 2020-10-21 13.816 0 +0
2020-10-22 2020-10-20 13.732 0 +0
2020-10-21 2020-10-19 13.830 0 +0
2020-10-20 2020-10-16 13.676 0 +0
2020-10-19 2020-10-15 13.887 0 +0
2020-10-16 2020-10-14 13.873 0 +0
2020-10-15 2020-10-12 13.971 0 +0
2020-10-14 2020-10-09 13.830 0 +0
2020-10-12 2020-10-08 13.760 0 +0
2020-10-09 2020-10-07 13.564 0 +0
2020-10-08 2020-10-06 13.339 0 +0
2020-10-07 2020-10-05 13.269 0 +0
2020-10-06 2020-09-30 12.637 0 +0
2020-10-05 2020-09-29 12.777 0 +0
2020-09-30 2020-09-28 12.904 0 +0
2020-09-29 2020-09-25 12.735 0 +0
2020-09-28 2020-09-24 12.721 0 +0
2020-09-25 2020-09-23 12.651 0 +0
2020-09-24 2020-09-22 12.791 0 +0
2020-09-23 2020-09-21 12.904 0 +0
2020-09-22 2020-09-18 13.311 0 +0
2020-09-21 2020-09-17 13.339 0 +0
2020-09-18 2020-09-16 13.353 0 +0
2020-09-17 2020-09-15 13.493 0 +0
2020-09-16 2020-09-14 13.507 0 +0
2020-09-15 2020-09-11 13.479 0 +0
2020-09-14 2020-09-10 13.451 0 +0
2020-09-11 2020-09-09 13.451 0 +0
2020-09-10 2020-09-08 13.156 0 +0
2020-09-09 2020-09-07 13.044 0 +0
2020-09-08 2020-09-04 12.707 0 +0
2020-09-07 2020-09-03 12.819 0 +0
2020-09-04 2020-09-02 12.749 0 +0
2020-09-03 2020-09-01 12.609 0 +0
2020-09-02 2020-08-31 12.679 0 +0
2020-09-01 2020-08-28 12.834 0 +0
2020-08-31 2020-08-27 12.763 0 +0
2020-08-28 2020-08-26 13.142 0 +0
2020-08-27 2020-08-25 13.227 0 +0
2020-08-26 2020-08-24 13.058 0 +0
2020-08-25 2020-08-21 12.834 0 +0
2020-08-24 2020-08-20 12.693 0 +0
2020-08-21 2020-08-19 12.819 0 +0
2020-08-20 2020-08-18 12.749 0 +0
2020-08-19 2020-08-17 12.904 0 +0
2020-08-18 2020-08-14 13.409 0 +0
2020-08-17 2020-08-13 13.339 0 +0
2020-08-14 2020-08-12 13.634 0 +0
2020-08-13 2020-08-11 13.311 0 +0
2020-08-12 2020-08-10 12.932 0 +0
2020-08-11 2020-08-07 13.114 0 +0
2020-08-10 2020-08-06 13.170 0 +0
2020-08-07 2020-08-05 13.409 0 +0
2020-08-06 2020-08-04 13.311 0 +0
2020-08-05 2020-08-03 13.002 0 +0
2020-08-04 2020-07-31 13.185 0 +0
2020-08-03 2020-07-30 13.044 0 +0
2020-07-31 2020-07-29 13.016 0 +0
2020-07-30 2020-07-28 12.988 0 +0
2020-07-29 2020-07-27 13.002 0 +0
2020-07-28 2020-07-24 13.114 0 +0
2020-07-27 2020-07-23 13.170 0 +0
2020-07-24 2020-07-22 13.016 0 +0
2020-07-23 2020-07-21 13.395 0 +0
2020-07-22 2020-07-20 13.493 0 +0
2020-07-21 2020-07-17 13.620 0 +0
2020-07-20 2020-07-16 13.788 0 +0
2020-07-17 2020-07-15 13.873 0 +0
2020-07-16 2020-07-14 14.153 0 +0
2020-07-15 2020-07-13 14.069 0 +0
2020-07-14 2020-07-10 14.041 0 +0
2020-07-13 2020-07-09 14.125 0 +0
2020-07-10 2020-07-08 14.434 0 +0
2020-07-09 2020-07-07 14.603 0 +0
2020-07-08 2020-07-06 15.136 0 +0
2020-07-07 2020-07-03 14.518 0 +0
2020-07-06 2020-07-02 14.462 0 +0
2020-07-03 2020-06-30 13.690 0 +0
2020-07-02 2020-06-29 13.479 0 +0
2020-06-30 2020-06-26 13.592 0 +0
2020-06-29 2020-06-24 13.634 0 +0
2020-06-26 2020-06-23 13.732 0 +0
2020-06-24 2020-06-22 13.578 0 +0
2020-06-23 2020-06-19 14.069 0 +0
2020-06-22 2020-06-18 13.830 0 +0
2020-06-19 2020-06-17 13.732 0 +0
2020-06-18 2020-06-16 13.522 0 +0
2020-06-17 2020-06-15 13.297 0 +0
2020-06-16 2020-06-12 13.578 0 +0
2020-06-15 2020-06-11 13.592 0 +0
2020-06-12 2020-06-10 13.887 0 +0
2020-06-11 2020-06-09 14.238 0 +0
2020-06-10 2020-06-08 14.125 0 +0
2020-06-09 2020-06-05 13.957 0 +0
2020-06-08 2020-06-04 13.522 0 +0
2020-06-05 2020-06-03 13.423 0 +0
2020-06-04 2020-06-02 13.395 0 +0
2020-06-03 2020-06-01 13.156 0 +0
2020-06-02 2020-05-29 12.679 0 +0
2020-06-01 2020-05-28 12.497 0 +0
2020-05-29 2020-05-27 12.665 0 +0
2020-05-28 2020-05-26 12.651 0 +0
2020-05-27 2020-05-25 12.286 0 +0
2020-05-26 2020-05-22 12.595 0 +0
2020-05-25 2020-05-21 14.041 0 +0
2020-05-22 2020-05-20 14.153 0 +0
2020-05-21 2020-05-19 14.518 0 +0
2020-05-20 2020-05-18 14.490 0 +0
2020-05-19 2020-05-15 14.406 0 +0
2020-05-18 2020-05-14 14.547 0 +0
2020-05-15 2020-05-13 15.108 0 +0
2020-05-14 2020-05-12 15.220 0 +0
2020-05-13 2020-05-11 15.557 0 +0
2020-05-12 2020-05-08 15.305 0 +0
2020-05-11 2020-05-07 15.024 0 +0
2020-05-08 2020-05-06 15.220 0 +0
2020-05-07 2020-05-05 14.855 0 +0
2020-05-06 2020-05-04 14.490 0 +0
2020-05-05 2020-04-29 15.220 0 +0
2020-05-04 2020-04-28 15.361 0 +0
2020-04-29 2020-04-27 15.389 0 +0
2020-04-28 2020-04-24 14.799 0 +0
2020-04-27 2020-04-23 14.883 0 +0
2020-04-24 2020-04-22 14.687 0 +0
2020-04-23 2020-04-21 14.406 0 +0
2020-04-22 2020-04-20 14.547 0 +0
2020-04-21 2020-04-17 14.715 0 +0
2020-04-20 2020-04-16 14.547 0 +0
2020-04-17 2020-04-15 14.350 0 +0
2020-04-16 2020-04-14 14.350 0 +0
2020-04-15 2020-04-09 14.097 0 +0
2020-04-14 2020-04-08 13.915 0 +0
2020-04-09 2020-04-07 14.210 0 +0
2020-04-08 2020-04-06 13.901 0 +0
2020-04-07 2020-04-03 13.620 0 +0
2020-04-06 2020-04-02 13.536 0 +0
2020-04-03 2020-04-01 13.479 0 +0
2020-04-02 2020-03-31 13.816 0 +0
2020-04-01 2020-03-30 12.862 0 +0
2020-03-31 2020-03-27 12.946 0 +0
2020-03-30 2020-03-26 12.665 0 +0
2020-03-27 2020-03-25 12.651 0 +0
2020-03-26 2020-03-24 12.089 0 +0
2020-03-25 2020-03-23 11.556 0 +0
2020-03-24 2020-03-20 12.174 0 +0
2020-03-23 2020-03-19 11.486 0 +0
2020-03-20 2020-03-18 12.033 0 +0
2020-03-19 2020-03-17 12.553 0 +0
2020-03-18 2020-03-16 12.244 0 +0
2020-03-17 2020-03-13 12.623 0 +0
2020-03-16 2020-03-12 13.128 0 +0
2020-03-13 2020-03-11 13.802 0 +0
2020-03-12 2020-03-10 13.816 0 +0
2020-03-11 2020-03-09 14.016 0 +0
2020-03-10 2020-03-06 14.813 0 +0
2020-03-09 2020-03-05 15.241 0 +0
2020-03-06 2020-03-04 15.070 0 +0
2020-03-05 2020-03-03 15.070 0 +0
2020-03-04 2020-03-02 15.041 0 +0
2020-03-03 2020-02-28 15.098 0 +0
2020-03-02 2020-02-27 15.269 0 +0
2020-02-28 2020-02-26 15.098 0 +0
2020-02-27 2020-02-25 15.127 0 +0
2020-02-26 2020-02-24 15.070 0 +0
2020-02-25 2020-02-21 15.326 0 +0
2020-02-24 2020-02-20 15.554 0 +0
2020-02-21 2020-02-19 15.697 0 +0
2020-02-20 2020-02-18 15.640 0 +0
2020-02-19 2020-02-17 15.867 0 +0
2020-02-18 2020-02-14 15.782 0 +0
2020-02-17 2020-02-13 15.611 0 +0
2020-02-14 2020-02-12 15.497 0 +0
2020-02-13 2020-02-11 15.554 0 +0
2020-02-12 2020-02-10 15.440 0 +0
2020-02-11 2020-02-07 15.383 0 +0
2020-02-10 2020-02-06 15.383 0 +0
2020-02-07 2020-02-05 14.899 0 +0
2020-02-06 2020-02-04 15.013 0 +0
2020-02-05 2020-02-03 15.013 0 +0
2020-02-04 2020-01-31 15.184 0 +0
2020-02-03 2020-01-30 15.298 0 +0
2020-01-31 2020-01-29 15.611 0 +0
2020-01-30 2020-01-24 15.981 0 +0
2020-01-29 2020-01-22 16.124 0 +0
2020-01-23 2020-01-21 16.095 0 +0
2020-01-22 2020-01-20 16.580 0 +0
2020-01-21 2020-01-17 16.694 0 +0
2020-01-20 2020-01-16 16.551 0 +0
2020-01-17 2020-01-15 16.409 0 +0
2020-01-16 2020-01-14 16.437 0 +0
2020-01-15 2020-01-13 16.380 0 +0
2020-01-14 2020-01-10 16.209 0 +0
2020-01-13 2020-01-09 16.209 0 +0
2020-01-10 2020-01-08 16.067 0 +0
2020-01-09 2020-01-07 16.152 0 +0
2020-01-08 2020-01-06 16.124 0 +0
2020-01-07 2020-01-03 16.209 0 +0
2020-01-06 2020-01-02 16.238 0 +0
2020-01-03 2019-12-31 16.124 0 +0
2020-01-02 2019-12-27 16.152 0 +0
2019-12-30 2019-12-24 16.181 0 +0
2019-12-27 2019-12-20 16.095 0 +0
2019-12-23 2019-12-19 16.095 0 +0
2019-12-20 2019-12-18 16.095 0 +0
2019-12-19 2019-12-17 16.266 0 +0
2019-12-18 2019-12-16 16.209 0 +0
2019-12-17 2019-12-13 16.437 0 +0
2019-12-16 2019-12-12 16.380 0 +0
2019-12-13 2019-12-11 16.181 0 +0
2019-12-12 2019-12-10 16.152 0 +0
2019-12-11 2019-12-09 16.181 0 +0
2019-12-10 2019-12-06 16.238 0 +0
2019-12-09 2019-12-05 16.181 0 +0
2019-12-06 2019-12-04 15.924 0 +0
2019-12-05 2019-12-03 16.266 0 +0
2019-12-04 2019-12-02 16.352 0 +0
2019-12-03 2019-11-29 16.722 0 +0
2019-12-02 2019-11-28 16.893 0 +0
2019-11-29 2019-11-27 16.694 0 +0
2019-11-28 2019-11-26 17.007 0 +0
2019-11-27 2019-11-25 16.722 0 +0
2019-11-26 2019-11-22 16.466 0 +0
2019-11-25 2019-11-21 16.494 0 +0
2019-11-22 2019-11-20 16.722 0 +0
2019-11-21 2019-11-19 16.608 0 +0
2019-11-20 2019-11-18 16.209 0 +0
2019-11-19 2019-11-15 15.953 0 +0
2019-11-18 2019-11-14 16.124 0 +0
2019-11-15 2019-11-13 16.295 0 +0
2019-11-14 2019-11-12 16.836 0 +0
2019-11-13 2019-11-11 16.950 0 +0
2019-11-12 2019-11-08 17.292 0 +0
2019-11-11 2019-11-07 17.463 0 +0
2019-11-08 2019-11-06 17.377 0 +0
2019-11-07 2019-11-05 17.320 0 +0
2019-11-06 2019-11-04 17.178 0 +0
2019-11-05 2019-11-01 16.865 0 +0
2019-11-04 2019-10-31 16.722 0 +0
2019-11-01 2019-10-30 16.580 0 +0
2019-10-31 2019-10-29 16.893 0 +0
2019-10-30 2019-10-28 17.007 0 +0
2019-10-29 2019-10-25 18.266 0 +0
2019-10-28 2019-10-24 18.237 0 +0
2019-10-25 2019-10-23 17.913 0 +0
2019-10-24 2019-10-22 18.119 0 +0
2019-10-23 2019-10-21 17.883 0 +0
2019-10-22 2019-10-18 17.706 0 +0
2019-10-21 2019-10-17 18.119 0 +0
2019-10-18 2019-10-16 18.060 0 +0
2019-10-17 2019-10-15 17.706 0 +0
2019-10-16 2019-10-14 17.647 0 +0
2019-10-15 2019-10-11 17.618 0 +0
2019-10-14 2019-10-10 17.117 0 +0
2019-10-11 2019-10-09 17.117 0 +0
2019-10-10 2019-10-08 17.088 0 +0
2019-10-09 2019-10-04 17.235 0 +0
2019-10-08 2019-10-03 17.412 0 +0
2019-10-04 2019-10-02 17.441 0 +0
2019-10-03 2019-09-30 17.353 0 +0
2019-10-02 2019-09-27 17.235 0 +0
2019-09-30 2019-09-26 17.323 0 +0
2019-09-27 2019-09-25 17.382 0 +0
2019-09-26 2019-09-24 17.323 0 +0
2019-09-25 2019-09-23 17.176 0 +0
2019-09-24 2019-09-20 17.029 0 +0
2019-09-23 2019-09-19 17.235 0 +0
2019-09-20 2019-09-18 17.353 0 +0
2019-09-19 2019-09-17 17.412 0 +0
2019-09-18 2019-09-16 17.500 0 +0
2019-09-17 2019-09-13 17.824 0 +0
2019-09-16 2019-09-12 17.972 0 +0
2019-09-13 2019-09-11 17.795 0 +0
2019-09-12 2019-09-10 17.264 0 +0
2019-09-11 2019-09-09 17.088 0 +0
2019-09-10 2019-09-06 17.264 0 +0
2019-09-09 2019-09-05 17.176 0 +0
2019-09-06 2019-09-04 17.147 0 +0
2019-09-05 2019-09-03 15.909 0 +0
2019-09-04 2019-09-02 15.939 0 +0
2019-09-03 2019-08-30 16.498 0 +0
2019-09-02 2019-08-29 16.793 0 +0
2019-08-30 2019-08-28 16.911 0 +0
2019-08-29 2019-08-27 16.734 0 +0
2019-08-28 2019-08-26 16.705 0 +0
2019-08-27 2019-08-23 16.999 0 +0
2019-08-26 2019-08-22 17.088 0 +0
2019-08-23 2019-08-21 17.530 0 +0
2019-08-22 2019-08-20 17.471 0 +0
2019-08-21 2019-08-19 17.294 0 +0
2019-08-20 2019-08-16 17.029 0 +0
2019-08-19 2019-08-15 16.823 0 +0
2019-08-16 2019-08-14 16.233 0 +0
2019-08-15 2019-08-13 16.381 0 +0
2019-08-14 2019-08-12 16.675 0 +0
2019-08-13 2019-08-09 16.823 0 +0
2019-08-12 2019-08-08 17.029 0 +0
2019-08-09 2019-08-07 16.823 0 +0
2019-08-08 2019-08-06 17.088 0 +0
2019-08-07 2019-08-05 17.618 0 +0
2019-08-06 2019-08-02 18.178 0 +0
2019-08-05 2019-08-01 18.325 0 +0
2019-08-02 2019-07-31 18.796 0 +0
2019-08-01 2019-07-30 18.855 0 +0
2019-07-31 2019-07-29 18.914 0 +0
2019-07-30 2019-07-26 19.209 0 +0
2019-07-29 2019-07-25 19.415 0 +0
2019-07-26 2019-07-24 19.592 0 +0
2019-07-25 2019-07-23 19.710 0 +0
2019-07-24 2019-07-22 19.592 0 +0
2019-07-23 2019-07-19 19.857 0 +0
2019-07-22 2019-07-18 19.621 0 +0
2019-07-19 2019-07-17 19.651 0 +0
2019-07-18 2019-07-16 19.828 0 +0
2019-07-17 2019-07-15 19.739 0 +0
2019-07-16 2019-07-12 19.710 0 +0
2019-07-15 2019-07-11 19.445 0 +0
2019-07-12 2019-07-10 19.356 0 +0
2019-07-11 2019-07-09 19.356 0 +0
2019-07-10 2019-07-08 19.621 0 +0
2019-07-09 2019-07-05 19.887 0 +0
2019-07-08 2019-07-04 19.887 0 +0
2019-07-05 2019-07-03 20.063 0 +0
2019-07-04 2019-07-02 19.857 0 +0
2019-07-03 2019-06-28 19.297 0 +0
2019-07-02 2019-06-27 19.474 0 +0
2019-06-28 2019-06-26 19.445 0 +0
2019-06-27 2019-06-25 19.651 0 +0
2019-06-26 2019-06-24 19.887 0 +0
2019-06-25 2019-06-21 19.769 0 +0
2019-06-24 2019-06-20 19.975 0 +0
2019-06-21 2019-06-19 19.445 0 +0
2019-06-20 2019-06-18 19.297 0 +0
2019-06-19 2019-06-17 18.855 0 +0
2019-06-18 2019-06-14 18.413 0 +0
2019-06-17 2019-06-13 18.738 0 +0
2019-06-14 2019-06-12 18.708 0 +0
2019-06-13 2019-06-11 19.297 0 +0
2019-06-12 2019-06-10 19.238 0 +0
2019-06-11 2019-06-06 18.944 0 +0
2019-06-10 2019-06-05 18.561 0 +0
2019-06-06 2019-06-04 18.413 0 +0
2019-06-05 2019-06-03 18.502 0 +0
2019-06-04 2019-05-31 18.472 0 +0
2019-06-03 2019-05-30 18.738 0 +0
2019-05-31 2019-05-29 18.973 0 +0
2019-05-30 2019-05-28 19.121 0 +0
2019-05-29 2019-05-27 19.062 0 +0
2019-05-28 2019-05-24 19.179 0 +0
2019-05-27 2019-05-23 19.297 0 +0
2019-05-24 2019-05-22 19.268 0 +0
2019-05-23 2019-05-21 19.209 0 +0
2019-05-22 2019-05-20 19.474 0 +0
2019-05-21 2019-05-17 19.238 0 +0
2019-05-20 2019-05-16 19.562 0 +0
2019-05-17 2019-05-15 19.238 0 +0
2019-05-16 2019-05-14 19.268 0 +0
2019-05-15 2019-05-10 19.179 0 +0
2019-05-14 2019-05-09 19.150 0 +0
2019-05-10 2019-05-08 19.533 0 +0
2019-05-09 2019-05-07 19.945 0 +0
2019-05-08 2019-05-06 19.828 0 +0
2019-05-07 2019-05-03 20.387 0 +0
2019-05-06 2019-05-02 20.358 0 +0
2019-05-03 2019-04-30 20.328 0 +0
2019-05-02 2019-04-29 20.476 0 +0
2019-04-30 2019-04-26 20.211 0 +0
2019-04-29 2019-04-25 20.535 0 +0
2019-04-26 2019-04-24 20.417 0 +0
2019-04-25 2019-04-23 20.564 0 +0
2019-04-24 2019-04-18 20.711 0 +0
2019-04-23 2019-04-17 20.741 0 +0
2019-04-18 2019-04-16 20.888 0 +0
2019-04-17 2019-04-15 20.947 0 +0
2019-04-16 2019-04-12 21.242 0 +0
2019-04-15 2019-04-11 21.271 0 +0
2019-04-12 2019-04-10 21.477 0 +0
2019-04-11 2019-04-09 21.536 0 +0
2019-04-10 2019-04-08 21.595 0 +0
2019-04-09 2019-04-04 21.978 0 +0
2019-04-08 2019-04-03 22.096 0 +0
2019-04-04 2019-04-02 22.420 0 +0
2019-04-03 2019-04-01 22.803 0 +0
2019-04-02 2019-03-29 22.361 0 +0
2019-04-01 2019-03-28 21.772 0 +0
2019-03-29 2019-03-27 21.684 0 +0
2019-03-28 2019-03-26 21.389 0 +0
2019-03-27 2019-03-25 21.389 0 +0
2019-03-26 2019-03-22 21.654 0 +0
2019-03-25 2019-03-21 21.595 0 +0
2019-03-22 2019-03-20 21.713 0 +0
2019-03-21 2019-03-19 21.743 0 +0
2019-03-20 2019-03-18 21.595 0 +0
2019-03-19 2019-03-15 21.036 0 +0
2019-03-18 2019-03-14 21.153 0 +0
2019-03-15 2019-03-13 21.448 0 +0
2019-03-14 2019-03-12 22.010 0 +0
2019-03-13 2019-03-11 21.504 0 +0
2019-03-12 2019-03-08 21.593 0 +0
2019-03-11 2019-03-07 21.950 0 +0
2019-03-08 2019-03-06 21.831 0 +0
2019-03-07 2019-03-05 21.712 0 +0
2019-03-06 2019-03-04 21.772 0 +0
2019-03-05 2019-03-01 21.712 0 +0
2019-03-04 2019-02-28 21.742 0 +0
2019-03-01 2019-02-27 22.010 0 +0
2019-02-28 2019-02-26 22.218 0 +0
2019-02-27 2019-02-25 22.277 0 +0
2019-02-26 2019-02-22 22.099 0 +0
2019-02-25 2019-02-21 21.891 0 +0
2019-02-22 2019-02-20 22.039 0 +0
2019-02-21 2019-02-19 21.861 0 +0
2019-02-20 2019-02-18 21.683 0 +0
2019-02-19 2019-02-15 21.593 0 +0
2019-02-18 2019-02-14 21.831 0 +0
2019-02-15 2019-02-13 22.039 0 +0
2019-02-14 2019-02-12 21.534 0 +0
2019-02-13 2019-02-11 21.355 0 +0
2019-02-12 2019-02-08 21.117 0 +0
2019-02-11 2019-02-04 20.731 0 +0
2019-02-08 2019-01-31 20.909 0 +0
2019-02-01 2019-01-30 20.671 0 +0
2019-01-31 2019-01-29 20.939 0 +0
2019-01-30 2019-01-28 20.909 0 +0
2019-01-29 2019-01-25 20.969 0 +0
2019-01-28 2019-01-24 20.850 0 +0
2019-01-25 2019-01-23 21.028 0 +0
2019-01-24 2019-01-22 20.969 0 +0
2019-01-23 2019-01-21 20.969 0 +0
2019-01-22 2019-01-18 21.147 0 +0
2019-01-21 2019-01-17 20.790 0 +0
2019-01-18 2019-01-16 21.415 0 +0
2019-01-17 2019-01-15 21.504 0 +0
2019-01-16 2019-01-14 21.177 0 +0
2019-01-15 2019-01-11 21.593 0 +0
2019-01-14 2019-01-10 21.712 0 +0
2019-01-11 2019-01-09 21.920 0 +0
2019-01-10 2019-01-08 21.385 0 +0
2019-01-09 2019-01-07 21.296 0 +0
2019-01-08 2019-01-04 21.236 0 +0
2019-01-07 2019-01-03 20.433 0 +0
2019-01-04 2019-01-02 19.571 0 +0
2019-01-03 2018-12-31 19.957 0 +0
2019-01-02 2018-12-27 19.838 0 +0
2018-12-28 2018-12-24 20.285 0 +0
2018-12-27 2018-12-20 20.582 0 +0
2018-12-21 2018-12-19 20.761 0 +0
2018-12-20 2018-12-18 20.433 0 +0
2018-12-19 2018-12-17 20.820 0 +0
2018-12-18 2018-12-14 20.493 0 +0
2018-12-17 2018-12-13 20.939 0 +0
2018-12-14 2018-12-12 20.552 0 +0
2018-12-13 2018-12-11 19.928 0 +0
2018-12-12 2018-12-10 20.195 0 +0
2018-12-11 2018-12-07 20.404 0 +0
2018-12-10 2018-12-06 20.344 0 +0
2018-12-07 2018-12-05 20.671 0 +0
2018-12-06 2018-12-04 20.463 0 +0
2018-12-05 2018-12-03 20.701 0 +0
2018-12-04 2018-11-30 20.017 0 +0
2018-12-03 2018-11-29 20.076 0 +0
2018-11-30 2018-11-28 19.928 0 +0
2018-11-29 2018-11-27 19.541 0 +0
2018-11-28 2018-11-26 19.630 0 +0
2018-11-27 2018-11-23 19.006 0 +0
2018-11-26 2018-11-22 19.095 0 +0
2018-11-23 2018-11-21 19.154 0 +0
2018-11-22 2018-11-20 18.857 0 +0
2018-11-21 2018-11-19 19.333 0 +0
2018-11-20 2018-11-16 18.976 0 +0
2018-11-19 2018-11-15 19.065 0 +0
2018-11-16 2018-11-14 18.797 0 +0
2018-11-15 2018-11-13 18.768 0 +0
2018-11-14 2018-11-12 18.738 0 +0
2018-11-13 2018-11-09 18.441 0 +0
2018-11-12 2018-11-08 18.827 0 +0
2018-11-09 2018-11-07 19.333 0 +0
2018-11-08 2018-11-06 19.065 0 +0
2018-11-07 2018-11-05 18.679 0 +0
2018-11-06 2018-11-02 18.976 0 +0
2018-11-05 2018-11-01 18.470 0 +0
2018-11-02 2018-10-31 18.292 0 +0
2018-11-01 2018-10-30 17.846 0 +0
2018-10-31 2018-10-29 18.203 0 +0
2018-10-30 2018-10-26 19.263 0 +0
2018-10-29 2018-10-25 19.017 0 +0
2018-10-26 2018-10-24 18.895 0 +0
2018-10-25 2018-10-23 19.048 0 +0
2018-10-24 2018-10-22 19.448 0 +0
2018-10-23 2018-10-19 19.355 0 +0
2018-10-22 2018-10-18 19.048 0 +0
2018-10-19 2018-10-16 18.772 0 +0
2018-10-18 2018-10-15 18.710 0 +0
2018-10-16 2018-10-12 18.864 0 +0
2018-10-15 2018-10-11 18.741 0 +0
2018-10-12 2018-10-10 19.509 0 +0
2018-10-11 2018-10-09 19.448 0 +0
2018-10-10 2018-10-08 19.448 0 +0
2018-10-09 2018-10-05 19.570 0 +0
2018-10-08 2018-10-04 19.632 0 +0
2018-10-05 2018-10-03 20.246 0 +0
2018-10-04 2018-10-02 19.939 0 +0
2018-10-03 2018-09-28 20.615 0 +0
2018-10-02 2018-09-27 20.676 0 +0
2018-09-28 2018-09-26 20.922 0 +0
2018-09-27 2018-09-24 20.922 0 +0
2018-09-26 2018-09-21 21.229 0 +0
2018-09-24 2018-09-20 20.984 0 +0
2018-09-21 2018-09-19 20.676 0 +0
2018-09-20 2018-09-18 20.584 0 +0
2018-09-19 2018-09-17 20.646 0 +0
2018-09-18 2018-09-14 20.492 0 +0
2018-09-17 2018-09-13 20.154 0 +0
2018-09-14 2018-09-12 19.663 0 +0
2018-09-13 2018-09-11 19.786 0 +0
2018-09-12 2018-09-10 19.663 0 +0
2018-09-11 2018-09-07 19.939 0 +0
2018-09-10 2018-09-06 19.847 0 +0
2018-09-07 2018-09-05 20.001 0 +0
2018-09-06 2018-09-04 20.216 0 +0
2018-09-05 2018-09-03 20.123 0 +0
2018-09-04 2018-08-31 20.431 0 +0
2018-09-03 2018-08-30 20.584 0 +0
2018-08-31 2018-08-29 20.369 0 +0
2018-08-30 2018-08-28 20.154 0 +0
2018-08-29 2018-08-27 20.154 0 +0
2018-08-28 2018-08-24 19.509 0 +0
2018-08-27 2018-08-23 19.540 0 +0
2018-08-24 2018-08-22 19.540 0 +0
2018-08-23 2018-08-21 19.448 0 +0
2018-08-22 2018-08-20 19.601 0 +0
2018-08-21 2018-08-17 19.540 0 +0
2018-08-20 2018-08-16 19.509 0 +0
2018-08-17 2018-08-15 19.325 0 +0
2018-08-16 2018-08-14 19.724 0 +0
2018-08-15 2018-08-13 19.417 0 +0
2018-08-14 2018-08-10 19.632 0 +0
2018-08-13 2018-08-09 19.908 0 +0
2018-08-10 2018-08-08 19.847 0 +0
2018-08-09 2018-08-07 20.062 0 +0
2018-08-08 2018-08-06 19.540 0 +0
2018-08-07 2018-08-03 19.509 0 +0
2018-08-06 2018-08-02 19.693 0 +0
2018-08-03 2018-08-01 20.369 0 +0
2018-08-02 2018-07-31 20.707 0 +0
2018-08-01 2018-07-30 20.646 0 +0
2018-07-31 2018-07-27 20.308 0 +0
2018-07-30 2018-07-26 20.185 0 +0
2018-07-27 2018-07-25 20.185 0 +0
2018-07-26 2018-07-24 19.724 0 +0
2018-07-25 2018-07-23 19.448 0 +0
2018-07-24 2018-07-20 19.478 0 +0
2018-07-23 2018-07-19 19.079 0 +0
2018-07-20 2018-07-18 19.202 0 +0
2018-07-19 2018-07-17 19.417 0 +0
2018-07-18 2018-07-16 19.294 0 +0
2018-07-17 2018-07-13 19.263 0 +0
2018-07-16 2018-07-12 19.294 0 +0
2018-07-13 2018-07-11 19.233 0 +0
2018-07-12 2018-07-10 19.570 0 +0
2018-07-11 2018-07-09 19.509 0 +0
2018-07-10 2018-07-06 18.987 0 +0
2018-07-09 2018-07-05 19.048 0 +0
2018-07-06 2018-07-04 19.048 0 +0
2018-07-05 2018-07-03 19.386 0 +0
2018-07-04 2018-06-29 19.601 0 +0
2018-07-03 2018-06-28 19.509 0 +0
2018-06-29 2018-06-27 19.509 0 +0
2018-06-28 2018-06-26 19.509 0 +0
2018-06-27 2018-06-25 19.601 0 +0
2018-06-26 2018-06-22 20.093 0 +0
2018-06-25 2018-06-21 19.939 0 +0
2018-06-22 2018-06-20 20.339 0 +0
2018-06-21 2018-06-19 19.970 0 +0
2018-06-20 2018-06-15 20.646 0 +0
2018-06-19 2018-06-14 20.523 0 +0
2018-06-15 2018-06-13 20.984 0 +0
2018-06-14 2018-06-12 21.383 0 +0
2018-06-13 2018-06-11 21.414 0 +0
2018-06-12 2018-06-08 21.721 0 +0
2018-06-11 2018-06-07 21.721 0 +0
2018-06-08 2018-06-06 21.506 0 +0
2018-06-07 2018-06-05 21.721 0 +0
2018-06-06 2018-06-04 21.445 0 +0
2018-06-05 2018-06-01 21.045 0 +0
2018-06-04 2018-05-31 20.861 0 +0
2018-06-01 2018-05-30 20.062 0 +0
2018-05-31 2018-05-29 20.554 0 +0
2018-05-30 2018-05-28 20.830 0 +0
2018-05-29 2018-05-25 20.738 0 +0
2018-05-28 2018-05-24 20.461 0 +0
2018-05-25 2018-05-23 20.523 0 +0
2018-05-24 2018-05-21 20.953 0 +0
2018-05-23 2018-05-18 20.892 0 +0
2018-05-21 2018-05-17 20.554 0 +0
2018-05-18 2018-05-16 20.984 0 +0
2018-05-17 2018-05-15 21.076 0 +0
2018-05-16 2018-05-14 20.953 0 +0
2018-05-15 2018-05-11 20.339 0 +0
2018-05-14 2018-05-10 20.277 0 +0
2018-05-11 2018-05-09 20.277 0 +0
2018-05-10 2018-05-08 20.461 0 +0
2018-05-09 2018-05-07 20.062 0 +0
2018-05-08 2018-05-04 19.970 0 +0
2018-05-07 2018-05-03 20.246 0 +0
2018-05-04 2018-05-02 20.799 0 +0
2018-05-03 2018-04-30 20.861 0 +0
2018-05-02 2018-04-27 20.031 0 +0
2018-04-30 2018-04-26 19.878 0 +0
2018-04-27 2018-04-25 19.970 0 +0
2018-04-26 2018-04-24 20.308 0 +0
2018-04-25 2018-04-23 20.062 0 +0
2018-04-24 2018-04-20 20.246 0 +0
2018-04-23 2018-04-19 20.492 0 +0
2018-04-20 2018-04-18 20.093 0 +0
2018-04-19 2018-04-17 19.970 0 +0
2018-04-18 2018-04-16 20.062 0 +0
2018-04-17 2018-04-13 20.554 0 +0
2018-04-16 2018-04-12 20.431 0 +0
2018-04-13 2018-04-11 20.646 0 +0
2018-04-12 2018-04-10 20.492 0 +0
2018-04-11 2018-04-09 20.277 0 +0
2018-04-10 2018-04-06 19.786 0 +0
2018-04-09 2018-04-04 19.509 0 +0
2018-04-06 2018-04-03 19.601 0 +0
2018-04-04 2018-03-29 19.509 0 +0
2018-04-03 2018-03-28 19.724 0 +0
2018-03-29 2018-03-27 20.277 0 +0
2018-03-28 2018-03-26 20.339 0 +0
2018-03-27 2018-03-23 19.970 0 +0
2018-03-26 2018-03-22 20.523 0 +0
2018-03-23 2018-03-21 20.584 0 +0
2018-03-22 2018-03-20 20.676 0 +0
2018-03-21 2018-03-19 20.861 0 +0
2018-03-20 2018-03-16 21.322 0 +0
2018-03-19 2018-03-15 21.629 0 +0
2018-03-16 2018-03-14 21.813 0 +0
2018-03-15 2018-03-13 21.783 0 +0
2018-03-14 2018-03-12 23.754 0 +0
2018-03-13 2018-03-09 23.339 0 +0
2018-03-12 2018-03-08 22.955 0 +0
2018-03-09 2018-03-07 22.827 0 +0
2018-03-08 2018-03-06 22.731 0 +0
2018-03-07 2018-03-05 22.124 0 +0
2018-03-06 2018-03-02 22.699 0 +0
2018-03-05 2018-03-01 23.019 0 +0
2018-03-02 2018-02-28 22.124 0 +0
2018-03-01 2018-02-27 22.667 0 +0
2018-02-28 2018-02-26 22.571 0 +0
2018-02-27 2018-02-23 22.092 0 +0
2018-02-26 2018-02-22 22.060 0 +0
2018-02-23 2018-02-21 21.932 0 +0
2018-02-22 2018-02-20 21.740 0 +0
2018-02-21 2018-02-15 22.379 0 +0
2018-02-20 2018-02-13 21.644 0 +0
2018-02-14 2018-02-12 21.388 0 +0
2018-02-13 2018-02-09 21.069 0 +0
2018-02-12 2018-02-08 21.804 0 +0
2018-02-09 2018-02-07 21.708 0 +0
2018-02-08 2018-02-06 22.060 0 +0
2018-02-07 2018-02-05 22.539 0 +0
2018-02-06 2018-02-02 23.403 0 +0
2018-02-05 2018-02-01 23.435 0 +0
2018-02-02 2018-01-31 23.051 0 +0
2018-02-01 2018-01-30 22.955 0 +0
2018-01-31 2018-01-29 23.371 0 +0
2018-01-30 2018-01-26 23.530 0 +0
2018-01-29 2018-01-25 23.498 0 +0
2018-01-26 2018-01-24 23.498 0 +0
2018-01-25 2018-01-23 23.498 0 +0
2018-01-24 2018-01-22 23.147 0 +0
2018-01-23 2018-01-19 23.307 0 +0
2018-01-22 2018-01-18 23.339 0 +0
2018-01-19 2018-01-17 23.530 0 +0
2018-01-18 2018-01-16 23.083 0 +0
2018-01-17 2018-01-15 22.891 0 +0
2018-01-16 2018-01-12 23.019 0 +0
2018-01-15 2018-01-11 23.179 0 +0
2018-01-12 2018-01-10 23.275 0 +0
2018-01-11 2018-01-09 23.435 0 +0
2018-01-10 2018-01-08 23.466 0 +0
2018-01-09 2018-01-05 23.051 0 +0
2018-01-08 2018-01-04 21.964 0 +0
2018-01-05 2018-01-03 22.284 0 +0
2018-01-04 2018-01-02 22.316 0 +0
2018-01-03 2017-12-29 22.124 0 +0
2018-01-02 2017-12-28 21.996 0 +0
2017-12-29 2017-12-27 21.900 0 +0
2017-12-28 2017-12-22 21.644 0 +0
2017-12-27 2017-12-21 21.324 0 +0
2017-12-22 2017-12-20 21.388 0 +0
2017-12-21 2017-12-19 21.261 0 +0
2017-12-20 2017-12-18 21.101 0 +0
2017-12-19 2017-12-15 21.644 0 +0
2017-12-18 2017-12-14 21.964 0 +0
2017-12-15 2017-12-13 21.772 0 +0
2017-12-14 2017-12-12 21.388 0 +0
2017-12-13 2017-12-11 21.420 0 +0
2017-12-12 2017-12-08 21.516 0 +0
2017-12-11 2017-12-07 21.197 0 +0
2017-12-08 2017-12-06 21.452 0 +0
2017-12-07 2017-12-05 21.772 0 +0
2017-12-06 2017-12-04 22.379 0 +0
2017-12-05 2017-12-01 22.539 0 +0
2017-12-04 2017-11-30 22.603 0 +0
2017-12-01 2017-11-29 22.156 0 +0
2017-11-30 2017-11-28 22.348 0 +0
2017-11-29 2017-11-27 22.348 0 +0
2017-11-28 2017-11-24 22.348 0 +0
2017-11-27 2017-11-23 22.156 0 +0
2017-11-24 2017-11-22 21.996 0 +0
2017-11-23 2017-11-21 21.804 0 +0
2017-11-22 2017-11-20 21.836 0 +0
2017-11-21 2017-11-17 22.060 0 +0
2017-11-20 2017-11-16 22.124 0 +0
2017-11-17 2017-11-15 22.379 0 +0
2017-11-16 2017-11-14 22.316 0 +0
2017-11-15 2017-11-13 22.475 0 +0
2017-11-14 2017-11-10 22.443 0 +0
2017-11-13 2017-11-09 22.348 0 +0
2017-11-10 2017-11-08 22.284 0 +0
2017-11-09 2017-11-07 22.156 0 +0
2017-11-08 2017-11-06 21.612 0 +0
2017-11-07 2017-11-03 21.836 0 +0
2017-11-06 2017-11-02 21.740 0 +0
2017-11-03 2017-11-01 21.772 0 +0
2017-11-02 2017-10-31 21.484 0 +0
2017-11-01 2017-10-30 21.133 0 +0
2017-10-31 2017-10-27 23.038 0 +0
2017-10-30 2017-10-26 22.873 0 +0
2017-10-27 2017-10-25 23.005 0 +0
2017-10-26 2017-10-24 22.873 0 +0
2017-10-25 2017-10-23 23.071 0 +0
2017-10-24 2017-10-20 23.334 0 +0
2017-10-23 2017-10-19 22.873 0 +0
2017-10-20 2017-10-18 23.400 0 +0
2017-10-19 2017-10-17 23.334 0 +0
2017-10-18 2017-10-16 23.334 0 +0
2017-10-17 2017-10-13 23.202 0 +0
2017-10-16 2017-10-12 23.268 0 +0
2017-10-13 2017-10-11 22.906 0 +0
2017-10-12 2017-10-10 23.071 0 +0
2017-10-11 2017-10-09 22.774 0 +0
2017-10-10 2017-10-06 22.742 0 +0
2017-10-09 2017-10-04 22.972 0 +0
2017-10-06 2017-10-03 22.840 0 +0
2017-10-04 2017-09-29 22.577 0 +0
2017-10-03 2017-09-28 22.478 0 +0
2017-09-29 2017-09-27 22.314 0 +0
2017-09-28 2017-09-26 22.347 0 +0
2017-09-27 2017-09-25 22.314 0 +0
2017-09-26 2017-09-22 22.577 0 +0
2017-09-25 2017-09-21 22.676 0 +0
2017-09-22 2017-09-20 22.807 0 +0
2017-09-21 2017-09-19 22.742 0 +0
2017-09-20 2017-09-18 22.972 0 +0
2017-09-19 2017-09-15 22.676 0 +0
2017-09-18 2017-09-14 22.873 0 +0
2017-09-15 2017-09-13 22.939 0 +0
2017-09-14 2017-09-12 23.268 0 +0
2017-09-13 2017-09-11 23.466 0 +0
2017-09-12 2017-09-08 22.873 0 +0
2017-09-11 2017-09-07 22.116 0 +0
2017-09-08 2017-09-06 21.985 0 +0
2017-09-07 2017-09-05 22.050 0 +0
2017-09-06 2017-09-04 22.017 0 +0
2017-09-05 2017-09-01 22.347 0 +0
2017-09-04 2017-08-31 22.281 0 +0
2017-09-01 2017-08-30 22.050 0 +0
2017-08-31 2017-08-29 21.952 0 +0
2017-08-30 2017-08-28 21.952 0 +0
2017-08-29 2017-08-25 21.590 0 +0
2017-08-28 2017-08-24 21.261 0 +0
2017-08-25 2017-08-22 21.359 0 +0
2017-08-24 2017-08-21 21.195 0 +0
2017-08-22 2017-08-18 21.425 0 +0
2017-08-21 2017-08-17 21.359 0 +0
2017-08-18 2017-08-16 21.162 0 +0
2017-08-17 2017-08-15 21.162 0 +0
2017-08-16 2017-08-14 21.162 0 +0
2017-08-15 2017-08-11 21.096 0 +0
2017-08-14 2017-08-10 21.326 0 +0
2017-08-11 2017-08-09 21.557 0 +0
2017-08-10 2017-08-08 21.293 0 +0
2017-08-09 2017-08-07 21.359 0 +0
2017-08-08 2017-08-04 21.458 0 +0
2017-08-07 2017-08-03 21.261 0 +0
2017-08-04 2017-08-02 21.293 0 +0
2017-08-03 2017-08-01 21.261 0 +0
2017-08-02 2017-07-31 21.228 0 +0
2017-08-01 2017-07-28 21.228 0 +0
2017-07-31 2017-07-27 21.162 0 +0
2017-07-28 2017-07-26 20.898 0 +0
2017-07-27 2017-07-25 20.931 0 +0
2017-07-26 2017-07-24 21.129 0 +0
2017-07-25 2017-07-21 21.063 0 +0
2017-07-24 2017-07-20 21.129 0 +0
2017-07-21 2017-07-19 21.359 0 +0
2017-07-20 2017-07-18 21.392 0 +0
2017-07-19 2017-07-17 21.326 0 +0
2017-07-18 2017-07-14 21.458 0 +0
2017-07-17 2017-07-13 21.293 0 +0
2017-07-14 2017-07-12 20.833 0 +0
2017-07-13 2017-07-11 20.866 0 +0
2017-07-12 2017-07-10 20.866 0 +0
2017-07-11 2017-07-07 20.964 0 +0
2017-07-10 2017-07-06 21.063 0 +0
2017-07-07 2017-07-05 20.898 0 +0
2017-07-06 2017-07-04 20.734 0 +0
2017-07-05 2017-07-03 20.997 0 +0
2017-07-04 2017-06-30 21.063 0 +0
2017-07-03 2017-06-29 21.228 0 +0
2017-06-30 2017-06-28 20.997 0 +0
2017-06-29 2017-06-27 21.162 0 +0
2017-06-28 2017-06-26 21.425 0 +0
2017-06-27 2017-06-23 21.392 0 +0
2017-06-26 2017-06-22 21.392 0 +0
2017-06-23 2017-06-21 21.458 0 +0
2017-06-22 2017-06-20 21.688 0 +0
2017-06-21 2017-06-19 21.985 0 +0
2017-06-20 2017-06-16 21.688 0 +0
2017-06-19 2017-06-15 21.820 0 +0
2017-06-16 2017-06-14 22.116 0 +0
2017-06-15 2017-06-13 22.379 0 +0
2017-06-14 2017-06-12 22.050 0 +0
2017-06-13 2017-06-09 22.347 0 +0
2017-06-12 2017-06-08 22.643 0 +0
2017-06-09 2017-06-07 22.643 0 +0
2017-06-08 2017-06-06 23.071 0 +0
2017-06-07 2017-06-05 22.511 0 +0
2017-06-06 2017-06-02 22.478 0 +0
2017-06-05 2017-06-01 22.478 0 +0
2017-06-02 2017-05-31 22.314 0 +0
2017-06-01 2017-05-29 22.083 0 +0
2017-05-31 2017-05-26 21.820 0 +0
2017-05-29 2017-05-25 21.919 0 +0
2017-05-26 2017-05-24 21.853 0 +0
2017-05-25 2017-05-23 21.721 0 +0
2017-05-24 2017-05-22 21.952 0 +0
2017-05-23 2017-05-19 21.952 0 +0
2017-05-22 2017-05-18 21.853 0 +0
2017-05-19 2017-05-17 22.017 0 +0
2017-05-18 2017-05-16 22.050 0 +0
2017-05-17 2017-05-15 22.182 0 +0
2017-05-16 2017-05-12 21.853 0 +0
2017-05-15 2017-05-11 22.215 0 +0
2017-05-12 2017-05-10 22.050 0 +0
2017-05-11 2017-05-09 22.050 0 +0
2017-05-10 2017-05-08 21.688 0 +0
2017-05-09 2017-05-05 21.392 0 +0
2017-05-08 2017-05-04 21.721 0 +0
2017-05-05 2017-05-02 21.557 0 +0
2017-05-04 2017-04-28 21.688 0 +0
2017-05-02 2017-04-27 21.590 0 +0
2017-04-28 2017-04-26 21.688 0 +0
2017-04-27 2017-04-25 21.491 0 +0
2017-04-26 2017-04-24 21.293 0 +0
2017-04-25 2017-04-21 21.195 0 +0
2017-04-24 2017-04-20 21.557 0 +0
2017-04-21 2017-04-19 21.261 0 +0
2017-04-20 2017-04-18 21.524 0 +0
2017-04-19 2017-04-13 22.149 0 +0
2017-04-18 2017-04-12 22.083 0 +0
2017-04-13 2017-04-11 21.853 0 +0
2017-04-12 2017-04-10 22.182 0 +0
2017-04-11 2017-04-07 22.248 0 +0
2017-04-10 2017-04-06 22.643 0 +0
2017-04-07 2017-04-05 22.544 0 +0
2017-04-06 2017-04-03 22.511 0 +0
2017-04-05 2017-03-31 22.412 0 +0
2017-04-03 2017-03-30 22.709 0 +0
2017-03-31 2017-03-29 22.807 0 +0
2017-03-30 2017-03-28 22.742 0 +0
2017-03-29 2017-03-27 22.742 0 +0
2017-03-28 2017-03-24 22.774 0 +0
2017-03-27 2017-03-23 23.005 0 +0
2017-03-24 2017-03-22 22.774 0 +0
2017-03-23 2017-03-21 22.939 0 +0
2017-03-22 2017-03-20 22.347 0 +0
2017-03-21 2017-03-17 22.182 0 +0
2017-03-20 2017-03-16 22.083 0 +0
2017-03-17 2017-03-15 21.458 0 +0
2017-03-16 2017-03-14 21.557 0 +0
2017-03-15 2017-03-13 21.787 0 +0
2017-03-14 2017-03-10 21.754 0 +0
2017-03-13 2017-03-09 21.590 0 +0
2017-03-10 2017-03-08 21.985 0 +0
2017-03-09 2017-03-07 22.017 0 +0
2017-03-08 2017-03-06 22.595 0 +0
2017-03-07 2017-03-03 22.595 0 +0
2017-03-06 2017-03-02 22.928 0 +0
2017-03-03 2017-03-01 22.562 0 +0
2017-03-02 2017-02-28 22.463 0 +0
2017-03-01 2017-02-27 22.296 0 +0
2017-02-28 2017-02-24 22.230 0 +0
2017-02-27 2017-02-23 21.931 0 +0
2017-02-24 2017-02-22 21.565 0 +0
2017-02-23 2017-02-21 21.034 0 +0
2017-02-22 2017-02-20 20.934 0 +0
2017-02-21 2017-02-17 20.967 0 +0
2017-02-20 2017-02-16 21.001 0 +0
2017-02-17 2017-02-15 21.133 0 +0
2017-02-16 2017-02-14 21.100 0 +0
2017-02-15 2017-02-13 21.167 0 +0
2017-02-14 2017-02-10 21.366 0 +0
2017-02-13 2017-02-09 21.831 0 +0
2017-02-10 2017-02-08 21.399 0 +0
2017-02-09 2017-02-07 21.300 0 +0
2017-02-08 2017-02-06 21.233 0 +0
2017-02-07 2017-02-03 21.266 0 +0
2017-02-06 2017-02-02 21.366 0 +0
2017-02-03 2017-02-01 21.665 0 +0
2017-02-02 2017-01-27 21.432 0 +0
2017-02-01 2017-01-25 21.266 0 +0
2017-01-26 2017-01-24 21.266 0 +0
2017-01-25 2017-01-23 20.934 0 +0
2017-01-24 2017-01-20 20.834 0 +0
2017-01-23 2017-01-19 21.100 0 +0
2017-01-20 2017-01-18 21.565 0 +0
2017-01-19 2017-01-17 21.167 0 +0
2017-01-18 2017-01-16 21.034 0 +0
2017-01-17 2017-01-13 21.266 0 +0
2017-01-16 2017-01-12 21.300 0 +0
2017-01-13 2017-01-11 21.266 0 +0
2017-01-12 2017-01-10 20.602 0 +0
2017-01-11 2017-01-09 20.070 0 +0
2017-01-10 2017-01-06 19.804 0 +0
2017-01-09 2017-01-05 19.871 0 +0
2017-01-06 2017-01-04 19.804 0 +0
2017-01-05 2017-01-03 19.771 0 +0
2017-01-04 2016-12-30 19.306 0 +0
2017-01-03 2016-12-29 19.173 0 +0
2016-12-30 2016-12-28 18.907 0 +0
2016-12-29 2016-12-23 18.907 0 +0
2016-12-28 2016-12-22 19.007 0 +0
2016-12-23 2016-12-21 19.073 0 +0
2016-12-22 2016-12-20 19.007 0 +0
2016-12-21 2016-12-19 19.040 0 +0
2016-12-20 2016-12-16 19.040 0 +0
2016-12-19 2016-12-15 19.372 0 +0
2016-12-16 2016-12-14 19.838 0 +0
2016-12-15 2016-12-13 19.804 0 +0
2016-12-14 2016-12-12 20.037 0 +0
2016-12-13 2016-12-09 20.236 0 +0
2016-12-12 2016-12-08 20.170 0 +0
2016-12-09 2016-12-07 19.970 0 +0
2016-12-08 2016-12-06 19.904 0 +0
2016-12-07 2016-12-05 19.439 0 +0
2016-12-06 2016-12-02 19.339 0 +0
2016-12-05 2016-12-01 19.505 0 +0
2016-12-02 2016-11-30 20.269 0 +0
2016-12-01 2016-11-29 19.306 0 +0
2016-11-30 2016-11-28 19.273 0 +0
2016-11-29 2016-11-25 19.140 0 +0
2016-11-28 2016-11-24 19.173 0 +0
2016-11-25 2016-11-23 19.339 0 +0
2016-11-24 2016-11-22 19.206 0 +0
2016-11-23 2016-11-21 18.874 0 +0
2016-11-22 2016-11-18 18.674 0 +0
2016-11-21 2016-11-17 18.542 0 +0
2016-11-18 2016-11-16 18.608 0 +0
2016-11-17 2016-11-15 19.073 0 +0
2016-11-16 2016-11-14 18.940 0 +0
2016-11-15 2016-11-11 19.206 0 +0
2016-11-14 2016-11-10 19.638 0 +0
2016-11-11 2016-11-09 19.106 0 +0
2016-11-10 2016-11-08 19.638 0 +0
2016-11-09 2016-11-07 19.372 0 +0
2016-11-08 2016-11-04 21.034 0 +0
2016-11-07 2016-11-03 20.868 0 +0
2016-11-04 2016-11-02 21.100 0 +0
2016-11-03 2016-11-01 21.565 0 +0
2016-11-02 2016-10-31 22.581 0 +0
2016-11-01 2016-10-28 22.581 0 +0
2016-10-31 2016-10-27 22.820 0 +0
2016-10-28 2016-10-26 22.718 0 +0
2016-10-27 2016-10-25 22.923 0 +0
2016-10-26 2016-10-24 22.957 0 +0
2016-10-25 2016-10-20 22.205 0 +0
2016-10-24 2016-10-19 22.341 0 +0
2016-10-20 2016-10-18 22.615 0 +0
2016-10-19 2016-10-17 22.136 0 +0
2016-10-18 2016-10-14 22.615 0 +0
2016-10-17 2016-10-13 22.444 0 +0
2016-10-14 2016-10-12 22.444 0 +0
2016-10-13 2016-10-11 22.889 0 +0
2016-10-12 2016-10-07 23.642 0 +0
2016-10-11 2016-10-06 23.710 0 +0
2016-10-07 2016-10-05 24.121 0 +0
2016-10-06 2016-10-04 24.155 0 +0
2016-10-05 2016-10-03 24.121 0 +0
2016-10-04 2016-09-30 23.471 0 +0
2016-10-03 2016-09-29 23.607 0 +0
2016-09-30 2016-09-28 23.950 0 +0
2016-09-29 2016-09-27 23.950 0 +0
2016-09-28 2016-09-26 23.710 0 +0
2016-09-27 2016-09-23 24.086 0 +0
2016-09-26 2016-09-22 24.155 0 +0
2016-09-23 2016-09-21 23.778 0 +0
2016-09-22 2016-09-20 24.189 0 +0
2016-09-21 2016-09-19 24.121 0 +0
2016-09-20 2016-09-15 23.402 0 +0
2016-09-19 2016-09-14 23.299 0 +0
2016-09-15 2016-09-13 23.471 0 +0
2016-09-14 2016-09-12 23.676 0 +0
2016-09-13 2016-09-09 24.531 0 +0
2016-09-12 2016-09-08 24.257 0 +0
2016-09-09 2016-09-07 23.471 0 +0
2016-09-08 2016-09-06 23.436 0 +0
2016-09-07 2016-09-05 23.368 0 +0
2016-09-06 2016-09-02 22.547 0 +0
2016-09-05 2016-09-01 22.615 0 +0
2016-09-02 2016-08-31 22.718 0 +0
2016-09-01 2016-08-30 22.581 0 +0
2016-08-31 2016-08-29 22.307 0 +0
2016-08-30 2016-08-26 22.957 0 +0
2016-08-29 2016-08-25 23.163 0 +0
2016-08-26 2016-08-24 23.676 0 +0
2016-08-25 2016-08-23 23.778 0 +0
2016-08-24 2016-08-22 23.505 0 +0
2016-08-23 2016-08-19 23.607 0 +0
2016-08-22 2016-08-18 23.471 0 +0
2016-08-19 2016-08-17 22.992 0 +0
2016-08-18 2016-08-16 23.094 0 +0
2016-08-17 2016-08-15 23.299 0 +0
2016-08-16 2016-08-12 23.471 0 +0
2016-08-15 2016-08-11 23.163 0 +0
2016-08-12 2016-08-10 23.436 0 +0
2016-08-11 2016-08-09 23.368 0 +0
2016-08-10 2016-08-08 23.607 0 +0
2016-08-09 2016-08-05 23.368 0 +0
2016-08-08 2016-08-04 22.992 0 +0
2016-08-05 2016-08-03 23.436 0 +0
2016-08-04 2016-08-01 24.086 0 +0
2016-08-03 2016-07-29 23.676 0 +0
2016-08-01 2016-07-28 24.257 0 +0
2016-07-29 2016-07-27 24.018 0 +0
2016-07-28 2016-07-26 24.360 0 +0
2016-07-27 2016-07-25 23.710 0 +0
2016-07-26 2016-07-22 23.676 0 +0
2016-07-25 2016-07-21 23.984 0 +0
2016-07-22 2016-07-20 23.915 0 +0
2016-07-21 2016-07-19 23.436 0 +0
2016-07-20 2016-07-18 23.402 0 +0
2016-07-19 2016-07-15 22.786 0 +0
2016-07-18 2016-07-14 22.684 0 +0
2016-07-15 2016-07-13 22.136 0 +0
2016-07-14 2016-07-12 22.307 0 +0
2016-07-13 2016-07-11 22.136 0 +0
2016-07-12 2016-07-08 21.931 0 +0
2016-07-11 2016-07-07 21.931 0 +0
2016-07-08 2016-07-06 21.862 0 +0
2016-07-07 2016-07-05 21.999 0 +0
2016-07-06 2016-07-04 22.205 0 +0
2016-07-05 2016-06-30 21.657 0 +0
2016-07-04 2016-06-29 21.452 0 +0
2016-06-30 2016-06-28 20.836 0 +0
2016-06-29 2016-06-27 20.699 0 +0
2016-06-28 2016-06-24 20.391 0 +0
2016-06-27 2016-06-23 20.836 0 +0
2016-06-24 2016-06-22 20.939 0 +0
2016-06-23 2016-06-21 20.904 0 +0
2016-06-22 2016-06-20 20.665 0 +0
2016-06-21 2016-06-17 20.597 0 +0
2016-06-20 2016-06-16 20.254 0 +0
2016-06-17 2016-06-15 20.699 0 +0
2016-06-16 2016-06-14 20.460 0 +0
2016-06-15 2016-06-13 20.597 0 +0
2016-06-14 2016-06-10 21.178 0 +0
2016-06-13 2016-06-08 20.973 0 +0
2016-06-10 2016-06-07 21.315 0 +0
2016-06-08 2016-06-06 20.870 0 +0
2016-06-07 2016-06-03 20.665 0 +0
2016-06-06 2016-06-02 20.597 0 +0
2016-06-03 2016-06-01 20.494 0 +0
2016-06-02 2016-05-31 20.357 0 +0
2016-06-01 2016-05-30 20.186 0 +0
2016-05-31 2016-05-27 20.049 0 +0
2016-05-30 2016-05-26 19.878 0 +0
2016-05-27 2016-05-25 19.947 0 +0
2016-05-26 2016-05-24 19.673 0 +0
2016-05-25 2016-05-23 19.502 0 +0
2016-05-24 2016-05-20 19.604 0 +0
2016-05-23 2016-05-19 19.125 0 +0
2016-05-20 2016-05-18 19.296 0 +0
2016-05-19 2016-05-17 19.468 0 +0
2016-05-18 2016-05-16 19.262 0 +0
2016-05-17 2016-05-13 19.057 0 +0
2016-05-16 2016-05-12 19.399 0 +0
2016-05-13 2016-05-11 19.502 0 +0
2016-05-12 2016-05-10 19.844 0 +0
2016-05-11 2016-05-09 19.912 0 +0
2016-05-10 2016-05-06 19.844 0 +0
2016-05-09 2016-05-05 20.357 0 +0
2016-05-06 2016-05-04 20.597 0 +0
2016-05-05 2016-05-03 20.699 0 +0
2016-05-04 2016-04-29 20.904 0 +0
2016-05-03 2016-04-28 21.349 0 +0
2016-04-29 2016-04-27 20.973 0 +0
2016-04-28 2016-04-26 21.315 0 +0
2016-04-27 2016-04-25 21.144 0 +0
2016-04-26 2016-04-22 21.144 0 +0
2016-04-25 2016-04-21 21.281 0 +0
2016-04-22 2016-04-20 21.144 0 +0
2016-04-21 2016-04-19 21.383 0 +0
2016-04-20 2016-04-18 21.144 0 +0
2016-04-19 2016-04-15 21.486 0 +0
2016-04-18 2016-04-14 21.691 0 +0
2016-04-15 2016-04-13 22.136 0 +0
2016-04-14 2016-04-12 21.041 0 +0
2016-04-13 2016-04-11 20.699 0 +0
2016-04-12 2016-04-08 20.152 0 +0
2016-04-11 2016-04-07 20.083 0 +0
2016-04-08 2016-04-06 20.015 0 +0
2016-04-07 2016-04-05 19.844 0 +0
2016-04-06 2016-04-01 20.494 0 +0
2016-04-05 2016-03-31 21.007 0 +0
2016-04-01 2016-03-30 21.178 0 +0
2016-03-31 2016-03-29 20.460 0 +0
2016-03-30 2016-03-24 20.528 0 +0
2016-03-29 2016-03-23 20.699 0 +0
2016-03-24 2016-03-22 20.631 0 +0
2016-03-23 2016-03-21 20.494 0 +0
2016-03-22 2016-03-18 20.083 0 +0
2016-03-21 2016-03-17 20.152 0 +0
2016-03-18 2016-03-16 20.118 0 +0
2016-03-17 2016-03-15 20.118 0 +0
2016-03-16 2016-03-14 20.015 0 +0
2016-03-15 2016-03-11 19.912 0 +0
2016-03-14 2016-03-10 19.810 0 +0
2016-03-11 2016-03-09 19.844 0 +0
2016-03-10 2016-03-08 19.844 0 +0
2016-03-09 2016-03-07 20.616 0 +0
2016-03-08 2016-03-04 20.651 0 +0
2016-03-07 2016-03-03 19.959 0 +0
2016-03-04 2016-03-02 19.959 0 +0
2016-03-03 2016-03-01 18.990 0 +0
2016-03-02 2016-02-29 18.679 0 +0
2016-03-01 2016-02-26 18.852 0 +0
2016-02-29 2016-02-25 18.472 0 +0
2016-02-26 2016-02-24 18.817 0 +0
2016-02-25 2016-02-23 18.783 0 +0
2016-02-24 2016-02-22 18.679 0 +0
2016-02-23 2016-02-19 18.368 0 +0
2016-02-22 2016-02-18 18.056 0 +0
2016-02-19 2016-02-17 17.676 0 +0
2016-02-18 2016-02-16 17.953 0 +0
2016-02-17 2016-02-15 17.572 0 +0
2016-02-16 2016-02-12 17.503 0 +0
2016-02-15 2016-02-11 17.676 0 +0
2016-02-12 2016-02-05 17.295 0 +0
2016-02-11 2016-02-04 17.001 0 +0
2016-02-05 2016-02-03 16.742 0 +0
2016-02-04 2016-02-02 16.863 0 +0
2016-02-03 2016-02-01 16.898 0 +0
2016-02-02 2016-01-29 17.088 0 +0
2016-02-01 2016-01-28 16.655 0 +0
2016-01-29 2016-01-27 16.984 0 +0
2016-01-28 2016-01-26 16.396 0 +0
2016-01-27 2016-01-25 16.500 0 +0
2016-01-26 2016-01-22 16.638 0 +0
2016-01-25 2016-01-21 16.621 0 +0
2016-01-22 2016-01-20 16.794 0 +0
2016-01-21 2016-01-19 17.468 0 +0
2016-01-20 2016-01-18 16.967 0 +0
2016-01-19 2016-01-15 17.192 0 +0
2016-01-18 2016-01-14 17.676 0 +0
2016-01-15 2016-01-13 17.849 0 +0
2016-01-14 2016-01-12 17.607 0 +0
2016-01-13 2016-01-11 17.849 0 +0
2016-01-12 2016-01-08 18.437 0 +0
2016-01-11 2016-01-07 18.990 0 +0
2016-01-08 2016-01-06 19.336 0 +0
2016-01-07 2016-01-05 19.405 0 +0
2016-01-06 2016-01-04 19.302 0 +0
2016-01-05 2015-12-31 19.648 0 +0
2016-01-04 2015-12-29 19.786 0 +0
2015-12-30 2015-12-28 19.786 0 +0
2015-12-29 2015-12-24 20.132 0 +0
2015-12-28 2015-12-22 19.821 0 +0
2015-12-23 2015-12-21 19.751 0 +0
2015-12-22 2015-12-18 20.097 0 +0
2015-12-21 2015-12-17 19.648 0 +0
2015-12-18 2015-12-16 19.717 0 +0
2015-12-17 2015-12-15 19.613 0 +0
2015-12-16 2015-12-14 19.613 0 +0
2015-12-15 2015-12-11 19.717 0 +0
2015-12-14 2015-12-10 19.959 0 +0
2015-12-11 2015-12-09 19.993 0 +0
2015-12-10 2015-12-08 20.166 0 +0
2015-12-09 2015-12-07 20.512 0 +0
2015-12-08 2015-12-04 20.236 0 +0
2015-12-07 2015-12-03 20.339 0 +0
2015-12-04 2015-12-02 20.409 0 +0
2015-12-03 2015-12-01 20.339 0 +0
2015-12-02 2015-11-30 19.890 0 +0
2015-12-01 2015-11-27 19.613 0 +0
2015-11-30 2015-11-26 20.478 0 +0
2015-11-27 2015-11-25 20.339 0 +0
2015-11-26 2015-11-24 20.512 0 +0
2015-11-25 2015-11-23 20.720 0 +0
2015-11-24 2015-11-20 20.720 0 +0
2015-11-23 2015-11-19 20.236 0 +0
2015-11-20 2015-11-18 19.855 0 +0
2015-11-19 2015-11-17 20.166 0 +0
2015-11-18 2015-11-16 19.786 0 +0
2015-11-17 2015-11-13 19.717 0 +0
2015-11-16 2015-11-12 20.582 0 +0
2015-11-13 2015-11-11 19.717 0 +0
2015-11-12 2015-11-10 19.648 0 +0
2015-11-11 2015-11-09 19.890 0 +0
2015-11-10 2015-11-06 20.201 0 +0
2015-11-09 2015-11-05 20.270 0 +0
2015-11-06 2015-11-04 20.824 0 +0
2015-11-05 2015-11-03 20.374 0 +0
2015-11-04 2015-11-02 20.236 0 +0
2015-11-03 2015-10-30 20.789 0 +0
2015-11-02 2015-10-29 21.204 0 +0
2015-10-30 2015-10-28 21.343 0 +0
2015-10-29 2015-10-27 21.481 0 +0
2015-10-28 2015-10-26 23.023 0 +0
2015-10-27 2015-10-23 23.130 0 +0
2015-10-26 2015-10-22 22.773 0 +0
2015-10-23 2015-10-20 22.524 0 +0
2015-10-22 2015-10-19 22.666 0 +0
2015-10-20 2015-10-16 22.560 0 +0
2015-10-19 2015-10-15 22.631 0 +0
2015-10-16 2015-10-14 22.203 0 +0
2015-10-15 2015-10-13 21.811 0 +0
2015-10-14 2015-10-12 22.167 0 +0
2015-10-13 2015-10-09 22.025 0 +0
2015-10-12 2015-10-08 22.417 0 +0
2015-10-09 2015-10-07 21.918 0 +0
2015-10-08 2015-10-06 21.348 0 +0
2015-10-07 2015-10-05 21.526 0 +0
2015-10-06 2015-10-02 21.419 0 +0
2015-10-05 2015-09-30 20.920 0 +0
2015-10-02 2015-09-29 20.564 0 +0
2015-09-30 2015-09-25 21.027 0 +0
2015-09-29 2015-09-24 20.778 0 +0
2015-09-25 2015-09-23 20.742 0 +0
2015-09-24 2015-09-22 21.348 0 +0
2015-09-23 2015-09-21 21.063 0 +0
2015-09-22 2015-09-18 20.991 0 +0
2015-09-21 2015-09-17 20.564 0 +0
2015-09-18 2015-09-16 20.956 0 +0
2015-09-17 2015-09-15 20.564 0 +0
2015-09-16 2015-09-14 20.778 0 +0
2015-09-15 2015-09-11 20.635 0 +0
2015-09-14 2015-09-10 20.457 0 +0
2015-09-11 2015-09-09 21.027 0 +0
2015-09-10 2015-09-08 20.172 0 +0
2015-09-09 2015-09-07 19.495 0 +0
2015-09-08 2015-09-04 19.922 0 +0
2015-09-07 2015-09-02 19.601 0 +0
2015-09-04 2015-09-01 19.887 0 +0
2015-09-02 2015-08-31 20.528 0 +0
2015-09-01 2015-08-28 20.421 0 +0
2015-08-31 2015-08-27 20.457 0 +0
2015-08-28 2015-08-26 19.174 0 +0
2015-08-27 2015-08-25 19.174 0 +0
2015-08-26 2015-08-24 19.245 0 +0
2015-08-25 2015-08-21 20.350 0 +0
2015-08-24 2015-08-20 20.457 0 +0
2015-08-21 2015-08-19 20.564 0 +0
2015-08-20 2015-08-18 20.279 0 +0
2015-08-19 2015-08-17 20.564 0 +0
2015-08-18 2015-08-14 20.599 0 +0
2015-08-17 2015-08-13 20.492 0 +0
2015-08-14 2015-08-12 20.350 0 +0
2015-08-13 2015-08-11 20.849 0 +0
2015-08-12 2015-08-10 20.849 0 +0
2015-08-11 2015-08-07 21.063 0 +0
2015-08-10 2015-08-06 21.241 0 +0
2015-08-07 2015-08-05 21.241 0 +0
2015-08-06 2015-08-04 21.348 0 +0
2015-08-05 2015-08-03 20.849 0 +0
2015-08-04 2015-07-31 21.455 0 +0
2015-08-03 2015-07-30 21.383 0 +0
2015-07-31 2015-07-29 21.597 0 +0
2015-07-30 2015-07-28 21.490 0 +0
2015-07-29 2015-07-27 21.277 0 +0
2015-07-28 2015-07-24 22.061 0 +0
2015-07-27 2015-07-23 22.025 0 +0
2015-07-24 2015-07-22 22.132 0 +0
2015-07-23 2015-07-21 21.882 0 +0
2015-07-22 2015-07-20 22.061 0 +0
2015-07-21 2015-07-17 22.274 0 +0
2015-07-20 2015-07-16 22.203 0 +0
2015-07-17 2015-07-15 21.775 0 +0
2015-07-16 2015-07-14 21.918 0 +0
2015-07-15 2015-07-13 21.918 0 +0
2015-07-14 2015-07-10 21.669 0 +0
2015-07-13 2015-07-09 21.526 0 +0
2015-07-10 2015-07-08 20.813 0 +0
2015-07-09 2015-07-07 22.025 0 +0
2015-07-08 2015-07-06 22.096 0 +0
2015-07-07 2015-07-03 22.631 0 +0
2015-07-06 2015-07-02 22.987 0 +0
2015-07-03 2015-06-30 23.094 0 +0
2015-07-02 2015-06-29 22.524 0 +0
2015-06-30 2015-06-26 23.130 0 +0
2015-06-29 2015-06-25 23.522 0 +0
2015-06-26 2015-06-24 23.807 0 +0
2015-06-25 2015-06-23 23.379 0 +0
2015-06-24 2015-06-22 23.058 0 +0
2015-06-23 2015-06-19 23.058 0 +0
2015-06-22 2015-06-18 23.201 0 +0
2015-06-19 2015-06-17 23.415 0 +0
2015-06-18 2015-06-16 23.165 0 +0
2015-06-17 2015-06-15 23.130 0 +0
2015-06-16 2015-06-12 23.165 0 +0
2015-06-15 2015-06-11 22.666 0 +0
2015-06-12 2015-06-10 22.560 0 +0
2015-06-11 2015-06-09 23.201 0 +0
2015-06-10 2015-06-08 23.308 0 +0
2015-06-09 2015-06-05 23.664 0 +0
2015-06-08 2015-06-04 23.664 0 +0
2015-06-05 2015-06-03 23.771 0 +0
2015-06-04 2015-06-02 24.056 0 +0
2015-06-03 2015-06-01 24.163 0 +0
2015-06-02 2015-05-29 23.664 0 +0
2015-06-01 2015-05-28 24.021 0 +0
2015-05-29 2015-05-27 25.019 0 +0
2015-05-28 2015-05-26 24.876 0 +0
2015-05-27 2015-05-22 24.769 0 +0
2015-05-26 2015-05-21 24.448 0 +0
2015-05-22 2015-05-20 24.448 0 +0
2015-05-21 2015-05-19 24.769 0 +0
2015-05-20 2015-05-18 24.306 0 +0
2015-05-19 2015-05-15 24.983 0 +0
2015-05-18 2015-05-14 24.448 0 +0
2015-05-15 2015-05-13 24.056 0 +0
2015-05-14 2015-05-12 24.448 0 +0
2015-05-13 2015-05-11 24.520 0 +0
2015-05-12 2015-05-08 24.377 0 +0
2015-05-11 2015-05-07 24.448 0 +0
2015-05-08 2015-05-06 24.591 0 +0
2015-05-07 2015-05-05 24.591 0 +0
2015-05-06 2015-05-04 25.197 0 +0
2015-05-05 2015-04-30 24.413 0 +0
2015-05-04 2015-04-29 24.021 0 +0
2015-04-30 2015-04-28 23.593 0 +0
2015-04-29 2015-04-27 23.736 0 +0
2015-04-28 2015-04-24 23.415 0 +0
2015-04-27 2015-04-23 22.987 0 +0
2015-04-24 2015-04-22 23.522 0 +0
2015-04-23 2015-04-21 23.486 0 +0
2015-04-22 2015-04-20 23.344 0 +0
2015-04-21 2015-04-17 23.700 0 +0
2015-04-20 2015-04-16 23.593 0 +0
2015-04-17 2015-04-15 24.199 0 +0
2015-04-16 2015-04-14 24.021 0 +0
2015-04-15 2015-04-13 23.949 0 +0
2015-04-14 2015-04-10 23.985 0 +0
2015-04-13 2015-04-09 24.021 0 +0
2015-04-10 2015-04-08 22.916 0 +0
2015-04-09 2015-04-02 22.631 0 +0
2015-04-08 2015-04-01 22.524 0 +0
2015-04-02 2015-03-31 22.524 0 +0
2015-04-01 2015-03-30 22.631 0 +0
2015-03-31 2015-03-27 22.274 0 +0
2015-03-30 2015-03-26 21.954 0 +0
2015-03-27 2015-03-25 22.167 0 +0
2015-03-26 2015-03-24 21.847 0 +0
2015-03-25 2015-03-23 21.526 0 +0
2015-03-24 2015-03-20 20.528 0 +0
2015-03-23 2015-03-19 20.956 0 +0
2015-03-20 2015-03-18 20.849 0 +0
2015-03-19 2015-03-17 20.671 0 +0
2015-03-18 2015-03-16 21.170 0 +0
2015-03-17 2015-03-13 20.706 0 +0
2015-03-16 2015-03-12 21.063 0 +0
2015-03-13 2015-03-11 21.170 0 +0
2015-03-12 2015-03-10 21.383 0 +0
2015-03-11 2015-03-09 21.526 0 +0
2015-03-10 2015-03-06 21.775 0 +0
2015-03-09 2015-03-05 21.882 0 +0
2015-03-06 2015-03-04 22.061 0 +0
2015-03-05 2015-03-03 22.524 0 +0
2015-03-04 2015-03-02 22.381 0 +0
2015-03-03 2015-02-27 22.595 0 +0
2015-03-02 2015-02-26 22.880 0 +0
2015-02-27 2015-02-25 22.882 0 +0
2015-02-26 2015-02-24 22.954 0 +0
2015-02-25 2015-02-23 22.702 0 +0
2015-02-24 2015-02-18 22.810 0 +0
2015-02-23 2015-02-16 22.666 0 +0
2015-02-17 2015-02-13 22.882 0 +0
2015-02-16 2015-02-12 22.523 0 +0
2015-02-13 2015-02-11 22.666 0 +0
2015-02-12 2015-02-10 22.846 0 +0
2015-02-11 2015-02-09 22.594 0 +0
2015-02-10 2015-02-06 22.846 0 +0
2015-02-09 2015-02-05 22.846 0 +0
2015-02-06 2015-02-04 22.810 0 +0
2015-02-05 2015-02-03 22.918 0 +0
2015-02-04 2015-02-02 23.638 0 +0
2015-02-03 2015-01-30 23.386 0 +0
2015-02-02 2015-01-29 23.530 0 +0
2015-01-30 2015-01-28 23.602 0 +0
2015-01-29 2015-01-27 23.350 0 +0
2015-01-28 2015-01-26 23.602 0 +0
2015-01-27 2015-01-23 23.206 0 +0
2015-01-26 2015-01-22 22.379 0 +0
2015-01-23 2015-01-21 22.451 0 +0
2015-01-22 2015-01-20 22.127 0 +0
2015-01-21 2015-01-19 22.199 0 +0
2015-01-20 2015-01-16 22.487 0 +0
2015-01-19 2015-01-15 22.487 0 +0
2015-01-16 2015-01-14 22.343 0 +0
2015-01-15 2015-01-13 22.451 0 +0
2015-01-14 2015-01-12 22.235 0 +0
2015-01-13 2015-01-09 22.343 0 +0
2015-01-12 2015-01-08 22.199 0 +0
2015-01-09 2015-01-07 22.163 0 +0
2015-01-08 2015-01-06 22.091 0 +0
2015-01-07 2015-01-05 22.415 0 +0
2015-01-06 2015-01-02 22.738 0 +0
2015-01-05 2014-12-31 22.523 0 +0
2015-01-02 2014-12-29 22.415 0 +0
2014-12-30 2014-12-24 22.199 0 +0
2014-12-29 2014-12-22 21.911 0 +0
2014-12-23 2014-12-19 21.731 0 +0
2014-12-22 2014-12-18 21.623 0 +0
2014-12-19 2014-12-17 21.875 0 +0
2014-12-18 2014-12-16 22.019 0 +0
2014-12-17 2014-12-15 22.199 0 +0
2014-12-16 2014-12-12 22.451 0 +0
2014-12-15 2014-12-11 21.911 0 +0
2014-12-12 2014-12-10 22.199 0 +0
2014-12-11 2014-12-09 22.307 0 +0
2014-12-10 2014-12-08 22.738 0 +0
2014-12-09 2014-12-05 22.918 0 +0
2014-12-08 2014-12-04 22.415 0 +0
2014-12-05 2014-12-03 22.702 0 +0
2014-12-04 2014-12-02 22.954 0 +0
2014-12-03 2014-12-01 22.379 0 +0
2014-12-02 2014-11-28 22.882 0 +0
2014-12-01 2014-11-27 23.062 0 +0
2014-11-28 2014-11-26 23.314 0 +0
2014-11-27 2014-11-25 22.918 0 +0
2014-11-26 2014-11-24 22.990 0 +0
2014-11-25 2014-11-21 22.630 0 +0
2014-11-24 2014-11-20 22.487 0 +0
2014-11-21 2014-11-19 22.702 0 +0
2014-11-20 2014-11-18 23.098 0 +0
2014-11-19 2014-11-17 23.350 0 +0
2014-11-18 2014-11-14 23.422 0 +0
2014-11-17 2014-11-13 23.350 0 +0
2014-11-14 2014-11-12 23.134 0 +0
2014-11-13 2014-11-11 23.026 0 +0
2014-11-12 2014-11-10 23.062 0 +0
2014-11-11 2014-11-07 22.594 0 +0
2014-11-10 2014-11-06 22.343 0 +0
2014-11-07 2014-11-05 22.702 0 +0
2014-11-06 2014-11-04 22.774 0 +0
2014-11-05 2014-11-03 22.918 0 +0
2014-11-04 2014-10-31 23.062 0 +0
2014-11-03 2014-10-30 22.666 0 +0
2014-10-31 2014-10-29 22.738 0 +0
2014-10-30 2014-10-28 22.487 0 +0
2014-10-29 2014-10-27 22.343 0 +0
2014-10-28 2014-10-24 24.018 0 +0
2014-10-27 2014-10-23 23.907 0 +0
2014-10-24 2014-10-22 23.833 0 +0
2014-10-23 2014-10-21 23.536 0 +0
2014-10-22 2014-10-20 23.018 0 +0
2014-10-21 2014-10-17 22.980 0 +0
2014-10-20 2014-10-16 22.832 0 +0
2014-10-17 2014-10-15 22.980 0 +0
2014-10-16 2014-10-14 22.980 0 +0
2014-10-15 2014-10-13 23.018 0 +0
2014-10-14 2014-10-10 22.684 0 +0
2014-10-13 2014-10-09 23.092 0 +0
2014-10-10 2014-10-08 22.795 0 +0
2014-10-09 2014-10-07 23.055 0 +0
2014-10-08 2014-10-06 22.795 0 +0
2014-10-07 2014-10-03 22.424 0 +0
2014-10-06 2014-09-30 22.239 0 +0
2014-10-03 2014-09-29 22.091 0 +0
2014-09-30 2014-09-26 23.129 0 +0
2014-09-29 2014-09-25 23.092 0 +0
2014-09-26 2014-09-24 23.166 0 +0
2014-09-25 2014-09-23 23.611 0 +0
2014-09-24 2014-09-22 23.055 0 +0
2014-09-23 2014-09-19 24.018 0 +0
2014-09-22 2014-09-18 24.055 0 +0
2014-09-19 2014-09-17 24.574 0 +0
2014-09-18 2014-09-16 24.055 0 +0
2014-09-17 2014-09-15 24.315 0 +0
2014-09-16 2014-09-12 24.611 0 +0
2014-09-15 2014-09-11 24.648 0 +0
2014-09-12 2014-09-10 24.797 0 +0
2014-09-11 2014-09-08 25.797 0 +0
2014-09-10 2014-09-05 25.946 0 +0
2014-09-08 2014-09-04 26.094 0 +0
2014-09-05 2014-09-03 26.094 0 +0
2014-09-04 2014-09-02 25.797 0 +0
2014-09-03 2014-09-01 25.241 0 +0
2014-09-02 2014-08-29 25.390 0 +0
2014-09-01 2014-08-28 25.612 0 +0
2014-08-29 2014-08-27 25.649 0 +0
2014-08-28 2014-08-26 25.834 0 +0
2014-08-27 2014-08-25 25.946 0 +0
2014-08-26 2014-08-22 25.686 0 +0
2014-08-25 2014-08-21 26.094 0 +0
2014-08-22 2014-08-20 25.946 0 +0
2014-08-21 2014-08-19 25.241 0 +0
2014-08-20 2014-08-18 24.871 0 +0
2014-08-19 2014-08-15 25.278 0 +0
2014-08-18 2014-08-14 25.390 0 +0
2014-08-15 2014-08-13 25.501 0 +0
2014-08-14 2014-08-12 25.130 0 +0
2014-08-13 2014-08-11 25.353 0 +0
2014-08-12 2014-08-08 24.685 0 +0
2014-08-11 2014-08-07 24.426 0 +0
2014-08-08 2014-08-06 23.944 0 +0
2014-08-07 2014-08-05 24.055 0 +0
2014-08-06 2014-08-04 24.315 0 +0
2014-08-05 2014-08-01 24.463 0 +0
2014-08-04 2014-07-31 24.834 0 +0
2014-08-01 2014-07-30 25.056 0 +0
2014-07-31 2014-07-29 24.834 0 +0
2014-07-30 2014-07-28 24.167 0 +0
2014-07-29 2014-07-25 24.055 0 +0
2014-07-28 2014-07-24 24.092 0 +0
2014-07-25 2014-07-23 23.722 0 +0
2014-07-24 2014-07-22 23.314 0 +0
2014-07-23 2014-07-21 23.277 0 +0
2014-07-22 2014-07-18 23.314 0 +0
2014-07-21 2014-07-17 23.314 0 +0
2014-07-18 2014-07-16 23.462 0 +0
2014-07-17 2014-07-15 23.462 0 +0
2014-07-16 2014-07-14 23.277 0 +0
2014-07-15 2014-07-11 23.351 0 +0
2014-07-14 2014-07-10 23.203 0 +0
2014-07-11 2014-07-09 23.092 0 +0
2014-07-10 2014-07-08 24.092 0 +0
2014-07-09 2014-07-07 24.167 0 +0
2014-07-08 2014-07-04 24.092 0 +0
2014-07-07 2014-07-03 24.055 0 +0
2014-07-04 2014-07-02 24.092 0 +0
2014-07-03 2014-06-30 23.648 0 +0
2014-07-02 2014-06-27 23.759 0 +0
2014-06-30 2014-06-26 23.648 0 +0
2014-06-27 2014-06-25 22.943 0 +0
2014-06-26 2014-06-24 22.943 0 +0
2014-06-25 2014-06-23 23.055 0 +0
2014-06-24 2014-06-20 23.981 0 +0
2014-06-23 2014-06-19 23.685 0 +0
2014-06-20 2014-06-18 23.388 0 +0
2014-06-19 2014-06-17 23.611 0 +0
2014-06-18 2014-06-16 23.685 0 +0
2014-06-17 2014-06-13 23.462 0 +0
2014-06-16 2014-06-12 23.277 0 +0
2014-06-13 2014-06-11 22.906 0 +0
2014-06-12 2014-06-10 23.314 0 +0
2014-06-11 2014-06-09 23.203 0 +0
2014-06-10 2014-06-06 23.092 0 +0
2014-06-09 2014-06-05 23.240 0 +0
2014-06-06 2014-06-04 22.239 0 +0
2014-06-05 2014-06-03 22.610 0 +0
2014-06-04 2014-05-30 22.276 0 +0
2014-06-03 2014-05-29 22.462 0 +0
2014-05-30 2014-05-28 22.313 0 +0
2014-05-29 2014-05-27 22.424 0 +0
2014-05-28 2014-05-26 22.276 0 +0
2014-05-27 2014-05-23 22.165 0 +0
2014-05-26 2014-05-22 21.980 0 +0
2014-05-23 2014-05-21 22.202 0 +0
2014-05-22 2014-05-20 22.276 0 +0
2014-05-21 2014-05-19 22.313 0 +0
2014-05-20 2014-05-16 22.424 0 +0
2014-05-19 2014-05-15 22.239 0 +0
2014-05-16 2014-05-14 22.128 0 +0
2014-05-15 2014-05-13 21.683 0 +0
2014-05-14 2014-05-12 20.979 0 +0
2014-05-13 2014-05-09 20.497 0 +0
2014-05-12 2014-05-08 20.423 0 +0
2014-05-09 2014-05-07 20.460 0 +0
2014-05-08 2014-05-05 20.905 0 +0
2014-05-07 2014-05-02 21.275 0 +0
2014-05-05 2014-04-30 21.498 0 +0
2014-05-02 2014-04-29 22.017 0 +0
2014-04-30 2014-04-28 21.238 0 +0
2014-04-29 2014-04-25 20.905 0 +0
2014-04-28 2014-04-24 21.683 0 +0
2014-04-25 2014-04-23 21.720 0 +0
2014-04-24 2014-04-22 21.906 0 +0
2014-04-23 2014-04-17 22.165 0 +0
2014-04-22 2014-04-16 21.683 0 +0
2014-04-17 2014-04-15 21.943 0 +0
2014-04-16 2014-04-14 22.499 0 +0
2014-04-15 2014-04-11 22.350 0 +0
2014-04-14 2014-04-10 22.054 0 +0
2014-04-11 2014-04-09 22.313 0 +0
2014-04-10 2014-04-08 21.868 0 +0
2014-04-09 2014-04-07 21.683 0 +0
2014-04-08 2014-04-04 21.831 0 +0
2014-04-07 2014-04-03 21.609 0 +0
2014-04-04 2014-04-02 21.831 0 +0
2014-04-03 2014-04-01 21.053 0 +0
2014-04-02 2014-03-31 21.127 0 +0
2014-04-01 2014-03-28 20.645 0 +0
2014-03-31 2014-03-27 20.534 0 +0
2014-03-28 2014-03-26 20.423 0 +0
2014-03-27 2014-03-25 20.460 0 +0
2014-03-26 2014-03-24 20.238 0 +0
2014-03-25 2014-03-21 20.126 0 +0
2014-03-24 2014-03-20 19.608 0 +0
2014-03-21 2014-03-19 19.904 0 +0
2014-03-20 2014-03-18 19.645 0 +0
2014-03-19 2014-03-17 19.533 0 +0
2014-03-18 2014-03-14 19.682 0 +0
2014-03-17 2014-03-13 19.682 0 +0
2014-03-14 2014-03-12 19.756 0 +0
2014-03-13 2014-03-11 20.425 0 +0
2014-03-12 2014-03-10 20.238 0 +0
2014-03-11 2014-03-07 20.500 0 +0
2014-03-10 2014-03-06 20.613 0 +0
2014-03-07 2014-03-05 20.388 0 +0
2014-03-06 2014-03-04 20.613 0 +0
2014-03-05 2014-03-03 20.650 0 +0
2014-03-04 2014-02-28 20.613 0 +0
2014-03-03 2014-02-27 20.388 0 +0
2014-02-28 2014-02-26 20.163 0 +0
2014-02-27 2014-02-25 20.313 0 +0
2014-02-26 2014-02-24 20.201 0 +0
2014-02-25 2014-02-21 20.238 0 +0
2014-02-24 2014-02-20 19.901 0 +0
2014-02-21 2014-02-19 19.976 0 +0
2014-02-20 2014-02-18 19.901 0 +0
2014-02-19 2014-02-17 19.901 0 +0
2014-02-18 2014-02-14 19.788 0 +0
2014-02-17 2014-02-13 19.376 0 +0
2014-02-14 2014-02-12 19.488 0 +0
2014-02-13 2014-02-11 19.264 0 +0
2014-02-12 2014-02-10 19.151 0 +0
2014-02-11 2014-02-07 19.151 0 +0
2014-02-10 2014-02-06 18.964 0 +0
2014-02-07 2014-02-05 18.851 0 +0
2014-02-06 2014-02-04 18.964 0 +0
2014-02-05 2014-01-30 19.339 0 +0
2014-02-04 2014-01-28 19.451 0 +0
2014-01-29 2014-01-27 19.638 0 +0
2014-01-28 2014-01-24 20.088 0 +0
2014-01-27 2014-01-23 19.938 0 +0
2014-01-24 2014-01-22 20.500 0 +0
2014-01-23 2014-01-21 20.201 0 +0
2014-01-22 2014-01-20 20.088 0 +0
2014-01-21 2014-01-17 20.350 0 +0
2014-01-20 2014-01-16 20.163 0 +0
2014-01-17 2014-01-15 20.163 0 +0
2014-01-16 2014-01-14 20.276 0 +0
2014-01-15 2014-01-13 20.051 0 +0
2014-01-14 2014-01-10 19.751 0 +0
2014-01-13 2014-01-09 19.339 0 +0
2014-01-10 2014-01-08 19.264 0 +0
2014-01-09 2014-01-07 19.076 0 +0
2014-01-08 2014-01-06 19.039 0 +0
2014-01-07 2014-01-03 19.189 0 +0
2014-01-06 2014-01-02 19.788 0 +0
2014-01-03 2013-12-31 19.863 0 +0
2014-01-02 2013-12-27 19.826 0 +0
2013-12-30 2013-12-24 19.863 0 +0
2013-12-27 2013-12-20 19.638 0 +0
2013-12-23 2013-12-19 19.638 0 +0
2013-12-20 2013-12-18 19.826 0 +0
2013-12-19 2013-12-17 19.488 0 +0
2013-12-18 2013-12-16 19.451 0 -5,515,859
2013-12-02 2013-11-28 19.901 5,515,859 +189,035 0.17% 109,769,652
2013-10-25 2013-10-23 21.694 5,326,824 +182,689 0.17% 115,560,856
2013-06-20 2013-06-18 21.733 5,144,135 -2,576,733 0.17% 111,797,213
2013-05-21 2013-05-16 23.906 7,720,868 -2,576,733 0.25% 184,576,936
2013-04-23 2013-04-19 24.760 10,297,601 +93,871 0.34% 254,968,971
2013-03-13 2013-03-11 27.437 10,203,730 +86,228 0.33% 279,958,243
2013-01-02 2012-12-27 27.398 10,117,502 -6,285,196 0.33% 277,196,423
2012-12-10 2012-12-06 27.202 16,402,698 +425,676 0.54% 446,186,449
2012-11-02 2012-10-31 27.883 15,977,022 +412,606 0.53% 445,486,543
2012-04-23 2012-04-19 27.401 15,564,416 +115,497 0.53% 426,477,861
2012-03-13 2012-03-09 27.201 15,448,919 +114,776 0.53% 420,228,262
2012-02-09 2012-02-07 25.258 15,334,143 -6,176,211 0.53% 387,312,922
2011-12-08 2011-12-06 20.037 21,510,354 +4,162,964 0.74% 430,993,425
2011-11-11 2011-11-09 22.182 17,347,390 -14,081,761 0.67% 384,797,808
2011-11-01 2011-10-28 28.770 31,429,151 +3,659,778 1.21% 904,225,532
2011-10-03 2011-09-28 24.510 27,769,373 +2,933,694 1.21% 680,619,407
2011-06-20 2011-06-16 27.991 24,835,679 +3,492,493 1.08% 695,187,126
2011-04-28 2011-04-26 31.290 21,343,186 +157,398 0.93% 667,827,695
2011-03-21 2011-03-17 29.818 21,185,788 +158,814 0.92% 631,727,026
2010-12-22 2010-12-20 34.388 21,026,974 -3,033,023 0.92% 723,078,365
2010-11-29 2010-11-25 35.357 24,059,997 +432,215 1.06% 850,700,436
2010-10-21 2010-10-19 39.990 23,627,782 +418,932 1.11% 944,874,593
2010-10-08 2010-10-06 38.580 23,208,850 -2,128,033 1.11% 895,402,773
2010-05-20 2010-05-18 31.109 25,336,883 -4,681,672 1.21% 788,193,468
2010-04-26 2010-04-22 33.787 30,018,555 +203,487 1.44% 1,014,239,054
2010-03-22 2010-03-18 35.715 29,815,068 +197,190 1.43% 1,064,844,692
2009-12-03 2009-12-01 35.242 29,617,878 +599,876 1.43% 1,043,791,431
2009-10-29 2009-10-27 37.468 29,018,002 +588,203 1.42% 1,087,242,587
2009-09-23 2009-09-21 34.716 28,429,799 -22,832,412 1.42% 986,960,808
2009-05-26 2009-05-22 28.342 51,262,211 -17,397,309 2.55% 1,452,889,760
2009-05-14 2009-05-12 25.059 68,659,520 +703,623 3.42% 1,720,542,277
2009-04-14 2009-04-08 21.703 67,955,897 +755,065 3.41% 1,474,852,692
2008-11-06 2008-11-04 17.781 67,200,832 +2,706,074 3.39% 1,194,873,121
2008-10-29 2008-10-27 14.754 64,494,758 +11,793,733 3.37% 951,529,763
2008-10-10 2008-10-08 18.035 52,701,025 +11,793,733 2.76% 950,463,105
2008-09-29 2008-09-25 24.928 40,907,292 +9,828,111 2.13% 1,019,757,181
2008-09-19 2008-09-17 25.412 31,079,181 +7,862,488 1.62% 789,777,978
2008-05-15 2008-05-13 53.164 23,216,693 +128,354 1.22% 1,234,288,295
2008-04-10 2008-04-08 47.166 23,088,339 +126,999 1.21% 1,088,977,799
2007-12-13 2007-12-11 71.490 22,961,340 +263,217 1.22% 1,641,513,506
2007-11-08 2007-11-06 61.587 22,698,123 +262,406 1.21% 1,397,919,985
2007-06-26 2007-06-22 42.697 22,435,717 1.26% 957,942,207

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top