History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 3,515,394 | +0 | 0.04% | 35,540,633 |
| 2025-10-13 | 2025-10-09 | 10.190 | 3,515,394 | +0 | 0.04% | 35,821,865 |
| 2025-10-10 | 2025-10-08 | 9.960 | 3,515,394 | +40,000 | 0.04% | 35,013,324 |
| 2025-10-08 | 2025-10-03 | 10.010 | 3,475,394 | +12,000 | 0.04% | 34,788,694 |
| 2025-10-06 | 2025-10-02 | 9.960 | 3,463,394 | +8,000 | 0.04% | 34,495,404 |
| 2025-10-03 | 2025-09-30 | 9.850 | 3,455,394 | -2,000 | 0.04% | 34,035,631 |
| 2025-10-02 | 2025-09-29 | 9.940 | 3,457,394 | +20,000 | 0.04% | 34,366,496 |
| 2025-09-29 | 2025-09-25 | 9.740 | 3,437,394 | +14,000 | 0.04% | 33,480,218 |
| 2025-09-26 | 2025-09-24 | 9.810 | 3,423,394 | +2,000 | 0.04% | 33,583,495 |
| 2025-09-25 | 2025-09-23 | 9.860 | 3,421,394 | +2,000 | 0.04% | 33,734,945 |
| 2025-09-24 | 2025-09-22 | 10.100 | 3,419,394 | +4,000 | 0.04% | 34,535,879 |
| 2025-09-23 | 2025-09-19 | 10.200 | 3,415,394 | -4,000 | 0.04% | 34,837,019 |
| 2025-09-22 | 2025-09-18 | 10.090 | 3,419,394 | +4,000 | 0.04% | 34,501,685 |
| 2025-09-19 | 2025-09-17 | 10.060 | 3,415,394 | +4,000 | 0.04% | 34,358,864 |
| 2025-09-18 | 2025-09-16 | 10.040 | 3,411,394 | -2,000 | 0.04% | 34,250,396 |
| 2025-09-16 | 2025-09-12 | 10.080 | 3,413,394 | +4,000 | 0.04% | 34,407,012 |
| 2025-09-15 | 2025-09-11 | 10.050 | 3,409,394 | +6,000 | 0.04% | 34,264,410 |
| 2025-09-12 | 2025-09-10 | 9.960 | 3,403,394 | -10,000 | 0.04% | 33,897,804 |
| 2025-09-11 | 2025-09-09 | 9.930 | 3,413,394 | -50,000 | 0.04% | 33,895,002 |
| 2025-09-09 | 2025-09-05 | 9.670 | 3,463,394 | -4,600 | 0.04% | 33,491,020 |
| 2025-09-08 | 2025-09-04 | 9.580 | 3,467,994 | -32,000 | 0.04% | 33,223,383 |
| 2025-09-05 | 2025-09-03 | 9.590 | 3,499,994 | -4,000 | 0.04% | 33,564,942 |
| 2025-09-03 | 2025-09-01 | 9.470 | 3,503,994 | -20,000 | 0.04% | 33,182,823 |
| 2025-09-02 | 2025-08-29 | 9.260 | 3,523,994 | +2,000 | 0.04% | 32,632,184 |
| 2025-09-01 | 2025-08-28 | 9.300 | 3,521,994 | +6,000 | 0.04% | 32,754,544 |
| 2025-08-29 | 2025-08-27 | 9.260 | 3,515,994 | +56,000 | 0.04% | 32,558,104 |
| 2025-08-28 | 2025-08-26 | 9.320 | 3,459,994 | +25,931 | 0.04% | 32,247,144 |
| 2025-08-25 | 2025-08-21 | 9.440 | 3,434,063 | -6,000 | 0.04% | 32,417,555 |
| 2025-08-21 | 2025-08-19 | 9.380 | 3,440,063 | +20,000 | 0.04% | 32,267,791 |
| 2025-08-20 | 2025-08-18 | 9.310 | 3,420,063 | +6,000 | 0.04% | 31,840,787 |
| 2025-08-19 | 2025-08-15 | 9.400 | 3,414,063 | -977 | 0.04% | 32,092,192 |
| 2025-08-15 | 2025-08-13 | 9.620 | 3,415,040 | -36,000 | 0.04% | 32,852,685 |
| 2025-08-14 | 2025-08-12 | 9.440 | 3,451,040 | +4,000 | 0.04% | 32,577,818 |
| 2025-08-13 | 2025-08-11 | 9.590 | 3,447,040 | +2,000 | 0.04% | 33,057,114 |
| 2025-08-12 | 2025-08-08 | 9.520 | 3,445,040 | -18,000 | 0.04% | 32,796,781 |
| 2025-08-11 | 2025-08-07 | 9.540 | 3,463,040 | -8,000 | 0.04% | 33,037,402 |
| 2025-08-08 | 2025-08-06 | 9.310 | 3,471,040 | +10,000 | 0.04% | 32,315,382 |
| 2025-08-07 | 2025-08-05 | 9.280 | 3,461,040 | -10,000 | 0.04% | 32,118,451 |
| 2025-08-06 | 2025-08-04 | 9.250 | 3,471,040 | -14,000 | 0.04% | 32,107,120 |
| 2025-08-04 | 2025-07-31 | 9.050 | 3,485,040 | +18,000 | 0.04% | 31,539,612 |
| 2025-08-01 | 2025-07-30 | 9.180 | 3,467,040 | +2,000 | 0.04% | 31,827,427 |
| 2025-07-31 | 2025-07-29 | 9.250 | 3,465,040 | -36,000 | 0.04% | 32,051,620 |
| 2025-07-30 | 2025-07-28 | 9.090 | 3,501,040 | -9,787 | 0.04% | 31,824,454 |
| 2025-07-28 | 2025-07-24 | 8.930 | 3,510,827 | +8,000 | 0.04% | 31,351,685 |
| 2025-07-25 | 2025-07-23 | 8.890 | 3,502,827 | -6,000 | 0.04% | 31,140,132 |
| 2025-07-24 | 2025-07-22 | 8.740 | 3,508,827 | -4,000 | 0.04% | 30,667,148 |
| 2025-07-23 | 2025-07-21 | 8.750 | 3,512,827 | +2,000 | 0.04% | 30,737,236 |
| 2025-07-22 | 2025-07-18 | 8.700 | 3,510,827 | -98,000 | 0.04% | 30,544,195 |
| 2025-07-21 | 2025-07-17 | 8.720 | 3,608,827 | -2,000 | 0.04% | 31,468,971 |
| 2025-07-18 | 2025-07-16 | 8.710 | 3,610,827 | -14,000 | 0.04% | 31,450,303 |
| 2025-07-17 | 2025-07-15 | 8.680 | 3,624,827 | +4,000 | 0.04% | 31,463,498 |
| 2025-07-16 | 2025-07-14 | 8.670 | 3,620,827 | +12,000 | 0.04% | 31,392,570 |
| 2025-07-15 | 2025-07-11 | 8.680 | 3,608,827 | -2,000 | 0.04% | 31,324,618 |
| 2025-07-14 | 2025-07-10 | 8.620 | 3,610,827 | +2,000 | 0.04% | 31,125,329 |
| 2025-07-10 | 2025-07-08 | 8.650 | 3,608,827 | -64,000 | 0.04% | 31,216,354 |
| 2025-07-09 | 2025-07-07 | 8.710 | 3,672,827 | -4,000 | 0.04% | 31,990,323 |
| 2025-07-08 | 2025-07-04 | 8.730 | 3,676,827 | -4,000 | 0.04% | 32,098,700 |
| 2025-07-07 | 2025-07-03 | 8.700 | 3,680,827 | +12,000 | 0.04% | 32,023,195 |
| 2025-07-04 | 2025-07-02 | 8.710 | 3,668,827 | -38,000 | 0.04% | 31,955,483 |
| 2025-07-03 | 2025-06-30 | 8.350 | 3,706,827 | +14,000 | 0.04% | 30,952,005 |
| 2025-06-30 | 2025-06-26 | 8.490 | 3,692,827 | -4,000 | 0.04% | 31,352,101 |
| 2025-06-27 | 2025-06-25 | 8.470 | 3,696,827 | +28,000 | 0.04% | 31,312,125 |
| 2025-06-26 | 2025-06-24 | 8.270 | 3,668,827 | +6,000 | 0.04% | 30,341,199 |
| 2025-06-25 | 2025-06-23 | 8.280 | 3,662,827 | -10,000 | 0.04% | 30,328,208 |
| 2025-06-24 | 2025-06-20 | 8.160 | 3,672,827 | +48,679 | 0.04% | 29,970,268 |
| 2025-06-23 | 2025-06-19 | 8.180 | 3,624,148 | -20,000 | 0.04% | 29,645,531 |
| 2025-06-20 | 2025-06-18 | 8.220 | 3,644,148 | +22,000 | 0.04% | 29,954,897 |
| 2025-06-19 | 2025-06-17 | 8.260 | 3,622,148 | +120,000 | 0.04% | 29,918,942 |
| 2025-06-18 | 2025-06-16 | 8.310 | 3,502,148 | -4,000 | 0.04% | 29,102,850 |
| 2025-06-17 | 2025-06-13 | 8.300 | 3,506,148 | -18,000 | 0.04% | 29,101,028 |
| 2025-06-16 | 2025-06-12 | 8.230 | 3,524,148 | -18,000 | 0.04% | 29,003,738 |
| 2025-06-13 | 2025-06-11 | 8.190 | 3,542,148 | -22,000 | 0.04% | 29,010,192 |
| 2025-06-12 | 2025-06-10 | 8.160 | 3,564,148 | -10,000 | 0.04% | 29,083,448 |
| 2025-06-11 | 2025-06-09 | 8.150 | 3,574,148 | -2,000 | 0.04% | 29,129,306 |
| 2025-06-10 | 2025-06-06 | 8.100 | 3,576,148 | -20,000 | 0.04% | 28,966,799 |
| 2025-06-09 | 2025-06-05 | 8.050 | 3,596,148 | -32,000 | 0.04% | 28,948,991 |
| 2025-06-06 | 2025-06-04 | 7.960 | 3,628,148 | +26,000 | 0.04% | 28,880,058 |
| 2025-06-05 | 2025-06-03 | 8.100 | 3,602,148 | -90,000 | 0.04% | 29,177,399 |
| 2025-06-04 | 2025-06-02 | 7.970 | 3,692,148 | -26,000 | 0.04% | 29,426,420 |
| 2025-06-03 | 2025-05-30 | 7.920 | 3,718,148 | -26,000 | 0.04% | 29,447,732 |
| 2025-06-02 | 2025-05-29 | 7.860 | 3,744,148 | +12,000 | 0.04% | 29,429,003 |
| 2025-05-30 | 2025-05-28 | 7.870 | 3,732,148 | +98,000 | 0.04% | 29,372,005 |
| 2025-05-29 | 2025-05-27 | 8.000 | 3,634,148 | +10,000 | 0.04% | 29,073,184 |
| 2025-05-28 | 2025-05-26 | 8.020 | 3,624,148 | -20,000 | 0.04% | 29,065,667 |
| 2025-05-27 | 2025-05-23 | 8.000 | 3,644,148 | +66,000 | 0.04% | 29,153,184 |
| 2025-05-26 | 2025-05-22 | 8.010 | 3,578,148 | +64,000 | 0.04% | 28,660,965 |
| 2025-05-23 | 2025-05-21 | 8.150 | 3,514,148 | +4,000 | 0.04% | 28,640,306 |
| 2025-05-22 | 2025-05-20 | 8.120 | 3,510,148 | +48,000 | 0.04% | 28,502,402 |
| 2025-05-21 | 2025-05-19 | 8.200 | 3,462,148 | -36,000 | 0.04% | 28,389,614 |
| 2025-05-19 | 2025-05-15 | 8.070 | 3,498,148 | +4,000 | 0.04% | 28,230,054 |
| 2025-05-16 | 2025-05-14 | 8.060 | 3,494,148 | +58,000 | 0.04% | 28,162,833 |
| 2025-05-15 | 2025-05-13 | 8.240 | 3,436,148 | -101,000 | 0.04% | 28,313,860 |
| 2025-05-14 | 2025-05-12 | 8.190 | 3,537,148 | -10,200 | 0.04% | 28,969,242 |
| 2025-05-13 | 2025-05-09 | 8.150 | 3,547,348 | +2,000 | 0.04% | 28,910,886 |
| 2025-05-12 | 2025-05-08 | 8.110 | 3,545,348 | +10,000 | 0.04% | 28,752,772 |
| 2025-05-09 | 2025-05-07 | 8.220 | 3,535,348 | -12,000 | 0.04% | 29,060,561 |
| 2025-05-08 | 2025-05-06 | 8.040 | 3,547,348 | -10,000 | 0.04% | 28,520,678 |
| 2025-05-07 | 2025-05-02 | 7.940 | 3,557,348 | -84,000 | 0.04% | 28,245,343 |
| 2025-05-06 | 2025-04-30 | 7.980 | 3,641,348 | -30,000 | 0.04% | 29,057,957 |
| 2025-04-29 | 2025-04-25 | 7.820 | 3,671,348 | -8,000 | 0.04% | 28,709,941 |
| 2025-04-25 | 2025-04-23 | 7.810 | 3,679,348 | +6,000 | 0.04% | 28,735,708 |
| 2025-04-23 | 2025-04-17 | 7.630 | 3,673,348 | -16,000 | 0.04% | 28,027,645 |
| 2025-04-22 | 2025-04-16 | 7.630 | 3,689,348 | +5,255 | 0.04% | 28,149,725 |
| 2025-04-17 | 2025-04-15 | 7.630 | 3,684,093 | -20,000 | 0.04% | 28,109,630 |
| 2025-04-16 | 2025-04-14 | 7.540 | 3,704,093 | -18,000 | 0.04% | 27,928,861 |
| 2025-04-15 | 2025-04-11 | 7.500 | 3,722,093 | +46,000 | 0.04% | 27,915,698 |
| 2025-04-14 | 2025-04-10 | 7.480 | 3,676,093 | +12,000 | 0.04% | 27,497,176 |
| 2025-04-10 | 2025-04-08 | 7.430 | 3,664,093 | +26,000 | 0.04% | 27,224,211 |
| 2025-04-09 | 2025-04-07 | 7.650 | 3,638,093 | -80,000 | 0.04% | 27,831,411 |
| 2025-04-07 | 2025-04-02 | 7.840 | 3,718,093 | +32,000 | 0.04% | 29,149,849 |
| 2025-04-02 | 2025-03-31 | 7.790 | 3,686,093 | -50,000 | 0.04% | 28,714,664 |
| 2025-04-01 | 2025-03-28 | 7.860 | 3,736,093 | -16,000 | 0.04% | 29,365,691 |
| 2025-03-27 | 2025-03-25 | 7.780 | 3,752,093 | +24,000 | 0.04% | 29,191,284 |
| 2025-03-24 | 2025-03-20 | 7.950 | 3,728,093 | -22,000 | 0.04% | 29,638,339 |
| 2025-03-21 | 2025-03-19 | 8.000 | 3,750,093 | -10,000 | 0.04% | 30,000,744 |
| 2025-03-20 | 2025-03-18 | 7.910 | 3,760,093 | -2,000 | 0.04% | 29,742,336 |
| 2025-03-19 | 2025-03-17 | 7.800 | 3,762,093 | +96,000 | 0.04% | 29,344,325 |
| 2025-03-18 | 2025-03-14 | 7.900 | 3,666,093 | -50,000 | 0.04% | 28,962,135 |
| 2025-03-17 | 2025-03-13 | 7.910 | 3,716,093 | -38,000 | 0.04% | 29,394,296 |
| 2025-03-14 | 2025-03-12 | 7.840 | 3,754,093 | -64,000 | 0.04% | 29,432,089 |
| 2025-03-12 | 2025-03-10 | 8.043 | 3,818,093 | +80,000 | 0.04% | 30,708,567 |
| 2025-03-11 | 2025-03-07 | 8.104 | 3,738,093 | +86,762 | 0.04% | 30,293,766 |
| 2025-03-10 | 2025-03-06 | 8.155 | 3,651,331 | +3,924 | 0.04% | 29,776,746 |
| 2025-03-07 | 2025-03-05 | 8.145 | 3,647,407 | -23,544 | 0.04% | 29,707,565 |
| 2025-03-06 | 2025-03-04 | 8.043 | 3,670,951 | +19,620 | 0.04% | 29,525,117 |
| 2025-03-05 | 2025-03-03 | 8.104 | 3,651,331 | -1,962 | 0.04% | 29,590,641 |
| 2025-03-04 | 2025-02-28 | 7.941 | 3,653,293 | +47,088 | 0.04% | 29,010,686 |
| 2025-03-03 | 2025-02-27 | 8.124 | 3,606,205 | -72,593 | 0.04% | 29,298,459 |
| 2025-02-28 | 2025-02-26 | 8.135 | 3,678,798 | +7,847 | 0.04% | 29,925,738 |
| 2025-02-27 | 2025-02-25 | 8.073 | 3,670,951 | -19,619 | 0.04% | 29,637,380 |
| 2025-02-26 | 2025-02-24 | 8.043 | 3,690,570 | -15,696 | 0.04% | 29,682,911 |
| 2025-02-25 | 2025-02-21 | 7.921 | 3,706,266 | -1,962 | 0.04% | 29,355,782 |
| 2025-02-21 | 2025-02-19 | 7.829 | 3,708,228 | -9,810 | 0.04% | 29,031,113 |
| 2025-02-20 | 2025-02-18 | 7.819 | 3,718,038 | +25,506 | 0.04% | 29,070,013 |
| 2025-02-19 | 2025-02-17 | 7.941 | 3,692,532 | -11,772 | 0.04% | 29,322,282 |
| 2025-02-17 | 2025-02-13 | 7.900 | 3,704,304 | +1,962 | 0.04% | 29,264,719 |
| 2025-02-14 | 2025-02-12 | 7.880 | 3,702,342 | -100,061 | 0.04% | 29,173,737 |
| 2025-02-13 | 2025-02-11 | 7.615 | 3,802,403 | +9,810 | 0.04% | 28,954,415 |
| 2025-02-12 | 2025-02-10 | 7.707 | 3,792,593 | -39,240 | 0.04% | 29,227,662 |
| 2025-02-11 | 2025-02-07 | 7.645 | 3,831,833 | -15,892 | 0.04% | 29,295,700 |
| 2025-02-10 | 2025-02-06 | 7.757 | 3,847,725 | -8,829 | 0.04% | 29,848,652 |
| 2025-02-07 | 2025-02-05 | 7.584 | 3,856,554 | +21,582 | 0.04% | 29,248,823 |
| 2025-02-06 | 2025-02-04 | 7.645 | 3,834,972 | +1,962 | 0.04% | 29,319,699 |
| 2025-02-05 | 2025-02-03 | 7.645 | 3,833,010 | -7,848 | 0.04% | 29,304,699 |
| 2025-02-04 | 2025-01-28 | 7.615 | 3,840,858 | +1,962 | 0.04% | 29,247,240 |
| 2025-02-03 | 2025-01-24 | 7.594 | 3,838,896 | +7,848 | 0.04% | 29,154,034 |
| 2025-01-27 | 2025-01-23 | 7.594 | 3,831,048 | +21,582 | 0.04% | 29,094,434 |
| 2025-01-24 | 2025-01-22 | 7.696 | 3,809,466 | +9,810 | 0.04% | 29,318,861 |
| 2025-01-23 | 2025-01-21 | 7.757 | 3,799,656 | +9,810 | 0.04% | 29,475,758 |
| 2025-01-20 | 2025-01-16 | 7.645 | 3,789,846 | +52,973 | 0.04% | 28,974,695 |
| 2025-01-16 | 2025-01-14 | 7.788 | 3,736,873 | +10,057 | 0.04% | 29,102,999 |
| 2025-01-13 | 2025-01-09 | 7.829 | 3,726,816 | +1,962 | 0.04% | 29,176,636 |
| 2025-01-10 | 2025-01-08 | 7.849 | 3,724,854 | +1,962 | 0.04% | 29,237,216 |
| 2025-01-09 | 2025-01-07 | 7.921 | 3,722,892 | +9,810 | 0.04% | 29,487,469 |
| 2025-01-07 | 2025-01-03 | 8.023 | 3,713,082 | -19,620 | 0.04% | 29,788,272 |
| 2025-01-03 | 2024-12-31 | 8.002 | 3,732,702 | -1,962 | 0.04% | 29,869,573 |
| 2025-01-02 | 2024-12-27 | 8.033 | 3,734,664 | -31,391 | 0.04% | 29,999,485 |
| 2024-12-30 | 2024-12-24 | 8.002 | 3,766,055 | +15,303 | 0.04% | 30,136,468 |
| 2024-12-27 | 2024-12-20 | 7.686 | 3,750,752 | +11,772 | 0.04% | 28,828,745 |
| 2024-12-23 | 2024-12-19 | 7.737 | 3,738,980 | +29,430 | 0.04% | 28,928,836 |
| 2024-12-20 | 2024-12-18 | 7.849 | 3,709,550 | +13,733 | 0.04% | 29,117,092 |
| 2024-12-19 | 2024-12-17 | 7.931 | 3,695,817 | +54,936 | 0.04% | 29,310,694 |
| 2024-12-17 | 2024-12-13 | 8.155 | 3,640,881 | -9,810 | 0.04% | 29,691,526 |
| 2024-12-16 | 2024-12-12 | 8.186 | 3,650,691 | -11,642 | 0.04% | 29,883,170 |
| 2024-12-13 | 2024-12-11 | 8.155 | 3,662,333 | -35,315 | 0.04% | 29,866,468 |
| 2024-12-12 | 2024-12-10 | 8.114 | 3,697,648 | -13,734 | 0.04% | 30,003,690 |
| 2024-12-11 | 2024-12-09 | 8.155 | 3,711,382 | -23,544 | 0.04% | 30,266,464 |
| 2024-12-10 | 2024-12-06 | 8.104 | 3,734,926 | -9,810 | 0.04% | 30,268,101 |
| 2024-12-09 | 2024-12-05 | 8.135 | 3,744,736 | -13,733 | 0.04% | 30,462,121 |
| 2024-12-06 | 2024-12-04 | 8.114 | 3,758,469 | -5,540 | 0.04% | 30,497,208 |
| 2024-12-04 | 2024-12-02 | 7.880 | 3,764,009 | -1,962 | 0.04% | 29,659,661 |
| 2024-12-02 | 2024-11-28 | 7.768 | 3,765,971 | +28,245 | 0.04% | 29,252,837 |
| 2024-11-29 | 2024-11-27 | 7.778 | 3,737,726 | -21,582 | 0.04% | 29,071,540 |
| 2024-11-28 | 2024-11-26 | 7.656 | 3,759,308 | -5,886 | 0.04% | 28,779,543 |
| 2024-11-27 | 2024-11-25 | 7.747 | 3,765,194 | +41,201 | 0.04% | 29,170,038 |
| 2024-11-22 | 2024-11-20 | 7.982 | 3,723,993 | +1,962 | 0.04% | 29,723,959 |
| 2024-11-19 | 2024-11-15 | 7.941 | 3,722,031 | -23,543 | 0.04% | 29,556,533 |
| 2024-11-18 | 2024-11-14 | 7.961 | 3,745,574 | -11,772 | 0.04% | 29,819,850 |
| 2024-11-15 | 2024-11-13 | 8.033 | 3,757,346 | +3,924 | 0.04% | 30,181,683 |
| 2024-11-14 | 2024-11-12 | 8.063 | 3,753,422 | -47,088 | 0.04% | 30,264,947 |
| 2024-11-12 | 2024-11-08 | 8.084 | 3,800,510 | -13,734 | 0.04% | 30,722,115 |
| 2024-11-11 | 2024-11-07 | 8.094 | 3,814,244 | -43,163 | 0.04% | 30,872,018 |
| 2024-11-08 | 2024-11-06 | 8.023 | 3,857,407 | -7,848 | 0.05% | 30,946,122 |
| 2024-11-07 | 2024-11-05 | 8.073 | 3,865,255 | -56,897 | 0.05% | 31,206,091 |
| 2024-11-06 | 2024-11-04 | 7.951 | 3,922,152 | +1,962 | 0.05% | 31,185,669 |
| 2024-11-05 | 2024-11-01 | 7.961 | 3,920,190 | -23,544 | 0.05% | 31,210,030 |
| 2024-11-04 | 2024-10-31 | 7.931 | 3,943,734 | -9,810 | 0.05% | 31,276,868 |
| 2024-11-01 | 2024-10-30 | 7.880 | 3,953,544 | +76,517 | 0.05% | 31,153,161 |
| 2024-10-31 | 2024-10-29 | 8.002 | 3,877,027 | +5,886 | 0.05% | 31,024,481 |
| 2024-10-30 | 2024-10-28 | 8.094 | 3,871,141 | -25,506 | 0.05% | 31,332,535 |
| 2024-10-29 | 2024-10-25 | 8.002 | 3,896,647 | +62,784 | 0.05% | 31,181,483 |
| 2024-10-28 | 2024-10-24 | 8.923 | 3,833,863 | +217,779 | 0.05% | 34,210,080 |
| 2024-10-25 | 2024-10-23 | 9.009 | 3,616,084 | +371,512 | 0.04% | 32,577,813 |
| 2024-10-24 | 2024-10-22 | 9.084 | 3,244,572 | +14,883 | 0.04% | 29,474,981 |
| 2024-10-23 | 2024-10-21 | 9.138 | 3,229,689 | +5,581 | 0.04% | 29,513,386 |
| 2024-10-22 | 2024-10-18 | 9.278 | 3,224,108 | +1,860 | 0.04% | 29,912,987 |
| 2024-10-21 | 2024-10-17 | 9.117 | 3,222,248 | +284,631 | 0.04% | 29,376,105 |
| 2024-10-18 | 2024-10-16 | 9.213 | 2,937,617 | -14,882 | 0.04% | 27,065,459 |
| 2024-10-17 | 2024-10-15 | 8.977 | 2,952,499 | +100,458 | 0.04% | 26,504,257 |
| 2024-10-16 | 2024-10-14 | 9.170 | 2,852,041 | +40,927 | 0.04% | 26,154,366 |
| 2024-10-15 | 2024-10-10 | 9.095 | 2,811,114 | -94,877 | 0.03% | 25,567,498 |
| 2024-10-14 | 2024-10-09 | 8.977 | 2,905,991 | +27,905 | 0.04% | 26,086,760 |
| 2024-10-10 | 2024-10-08 | 9.117 | 2,878,086 | +61,391 | 0.04% | 26,238,501 |
| 2024-10-09 | 2024-10-07 | 9.536 | 2,816,695 | +29,765 | 0.04% | 26,859,804 |
| 2024-10-08 | 2024-10-04 | 9.557 | 2,786,930 | -202,776 | 0.03% | 26,635,891 |
| 2024-10-07 | 2024-10-03 | 9.375 | 2,989,706 | +9,302 | 0.04% | 28,027,501 |
| 2024-10-04 | 2024-10-02 | 9.396 | 2,980,404 | +9,301 | 0.04% | 28,004,381 |
| 2024-10-03 | 2024-09-30 | 9.170 | 2,971,103 | -37,206 | 0.04% | 27,246,213 |
| 2024-10-02 | 2024-09-27 | 9.106 | 3,008,309 | -26,045 | 0.04% | 27,393,357 |
| 2024-09-30 | 2024-09-26 | 8.988 | 3,034,354 | -18,603 | 0.04% | 27,271,682 |
| 2024-09-27 | 2024-09-25 | 8.708 | 3,052,957 | +3,720 | 0.04% | 26,585,517 |
| 2024-09-26 | 2024-09-24 | 8.644 | 3,049,237 | -46,508 | 0.04% | 26,356,433 |
| 2024-09-25 | 2024-09-23 | 8.601 | 3,095,745 | -9,302 | 0.04% | 26,625,304 |
| 2024-09-24 | 2024-09-20 | 8.665 | 3,105,047 | +182,313 | 0.04% | 26,905,596 |
| 2024-09-23 | 2024-09-19 | 8.697 | 2,922,734 | +107,899 | 0.04% | 25,420,098 |
| 2024-09-19 | 2024-09-16 | 8.644 | 2,814,835 | -46,508 | 0.03% | 24,330,352 |
| 2024-09-16 | 2024-09-12 | 8.482 | 2,861,343 | +66,972 | 0.04% | 24,270,925 |
| 2024-09-13 | 2024-09-11 | 8.482 | 2,794,371 | +46,508 | 0.03% | 23,702,845 |
| 2024-09-12 | 2024-09-10 | 8.654 | 2,747,863 | +24,184 | 0.03% | 23,781,013 |
| 2024-09-11 | 2024-09-09 | 8.773 | 2,723,679 | -16,743 | 0.03% | 23,893,814 |
| 2024-09-10 | 2024-09-05 | 8.859 | 2,740,422 | -5,581 | 0.03% | 24,276,387 |
| 2024-09-09 | 2024-09-04 | 8.697 | 2,746,003 | +11,162 | 0.03% | 23,883,003 |
| 2024-09-05 | 2024-09-03 | 8.783 | 2,734,841 | +16,743 | 0.03% | 24,021,136 |
| 2024-09-04 | 2024-09-02 | 8.837 | 2,718,098 | +9,302 | 0.03% | 24,020,184 |
| 2024-09-03 | 2024-08-30 | 8.988 | 2,708,796 | +37,207 | 0.03% | 24,345,684 |
| 2024-09-02 | 2024-08-29 | 8.998 | 2,671,589 | -16,743 | 0.03% | 24,040,002 |
| 2024-08-30 | 2024-08-28 | 8.773 | 2,688,332 | +29,765 | 0.03% | 23,583,728 |
| 2024-08-29 | 2024-08-27 | 8.955 | 2,658,567 | +68,832 | 0.03% | 23,808,499 |
| 2024-08-28 | 2024-08-26 | 9.203 | 2,589,735 | +18,604 | 0.03% | 23,832,439 |
| 2024-08-23 | 2024-08-21 | 9.138 | 2,571,131 | -52,090 | 0.03% | 23,495,383 |
| 2024-08-21 | 2024-08-19 | 9.138 | 2,623,221 | -1,860 | 0.03% | 23,971,390 |
| 2024-08-15 | 2024-08-13 | 8.826 | 2,625,081 | +7,441 | 0.03% | 23,169,959 |
| 2024-08-12 | 2024-08-08 | 8.794 | 2,617,640 | -1,860 | 0.03% | 23,019,857 |
| 2024-08-07 | 2024-08-05 | 8.601 | 2,619,500 | -3,721 | 0.03% | 22,529,305 |
| 2024-08-02 | 2024-07-31 | 8.687 | 2,623,221 | +1,861 | 0.03% | 22,786,921 |
| 2024-07-31 | 2024-07-29 | 8.601 | 2,621,360 | -3,721 | 0.03% | 22,545,302 |
| 2024-07-29 | 2024-07-25 | 8.504 | 2,625,081 | +3,721 | 0.03% | 22,323,310 |
| 2024-07-26 | 2024-07-24 | 8.622 | 2,621,360 | +13,022 | 0.03% | 22,601,665 |
| 2024-07-25 | 2024-07-23 | 8.676 | 2,608,338 | +1,860 | 0.03% | 22,629,596 |
| 2024-07-23 | 2024-07-19 | 8.730 | 2,606,478 | +3,721 | 0.03% | 22,753,567 |
| 2024-07-18 | 2024-07-16 | 8.719 | 2,602,757 | -1,860 | 0.03% | 22,693,103 |
| 2024-07-16 | 2024-07-12 | 8.998 | 2,604,617 | +3,720 | 0.03% | 23,437,362 |
| 2024-07-09 | 2024-07-05 | 8.762 | 2,600,897 | -3,720 | 0.03% | 22,788,732 |
| 2024-07-05 | 2024-07-03 | 8.826 | 2,604,617 | +1,860 | 0.03% | 22,989,336 |
| 2024-07-04 | 2024-07-02 | 8.708 | 2,602,757 | -5,581 | 0.03% | 22,665,121 |
| 2024-07-02 | 2024-06-27 | 8.665 | 2,608,338 | +3,721 | 0.03% | 22,601,555 |
| 2024-06-28 | 2024-06-26 | 8.644 | 2,604,617 | +9,301 | 0.03% | 22,513,308 |
| 2024-06-25 | 2024-06-21 | 8.708 | 2,595,316 | +9,252 | 0.03% | 22,600,324 |
| 2024-06-14 | 2024-06-12 | 8.783 | 2,586,064 | +1,860 | 0.03% | 22,714,372 |
| 2024-06-13 | 2024-06-11 | 8.751 | 2,584,204 | +22,324 | 0.03% | 22,614,688 |
| 2024-06-12 | 2024-06-07 | 9.117 | 2,561,880 | +9,302 | 0.03% | 23,355,762 |
| 2024-06-11 | 2024-06-06 | 8.998 | 2,552,578 | +13,022 | 0.03% | 22,969,095 |
| 2024-06-07 | 2024-06-05 | 9.063 | 2,539,556 | +9,302 | 0.03% | 23,015,731 |
| 2024-06-06 | 2024-06-04 | 9.127 | 2,530,254 | +5,581 | 0.03% | 23,094,641 |
| 2024-06-05 | 2024-06-03 | 9.213 | 2,524,673 | +3,721 | 0.03% | 23,260,838 |
| 2024-06-04 | 2024-05-31 | 8.923 | 2,520,952 | +14,882 | 0.03% | 22,494,797 |
| 2024-05-31 | 2024-05-29 | 9.364 | 2,506,070 | -2,046 | 0.03% | 23,466,632 |
| 2024-05-30 | 2024-05-28 | 9.428 | 2,508,116 | +1,860 | 0.03% | 23,647,575 |
| 2024-05-29 | 2024-05-27 | 9.579 | 2,506,256 | -16,743 | 0.03% | 24,007,257 |
| 2024-05-28 | 2024-05-24 | 9.385 | 2,522,999 | +16,743 | 0.03% | 23,679,402 |
| 2024-05-24 | 2024-05-22 | 9.600 | 2,506,256 | +1,860 | 0.03% | 24,061,145 |
| 2024-05-22 | 2024-05-20 | 9.848 | 2,504,396 | -1,860 | 0.03% | 24,662,544 |
| 2024-05-21 | 2024-05-17 | 9.783 | 2,506,256 | +5,581 | 0.03% | 24,519,196 |
| 2024-05-20 | 2024-05-16 | 9.654 | 2,500,675 | -11,299 | 0.03% | 24,141,986 |
| 2024-05-14 | 2024-05-10 | 9.224 | 2,511,974 | +3,721 | 0.03% | 23,170,843 |
| 2024-05-13 | 2024-05-09 | 9.063 | 2,508,253 | +5,581 | 0.03% | 22,732,035 |
| 2024-05-10 | 2024-05-08 | 9.127 | 2,502,672 | -1,860 | 0.03% | 22,842,889 |
| 2024-05-09 | 2024-05-07 | 9.267 | 2,504,532 | -1,861 | 0.03% | 23,209,899 |
| 2024-05-07 | 2024-05-03 | 9.203 | 2,506,393 | -9,301 | 0.03% | 23,065,471 |
| 2024-05-06 | 2024-05-02 | 9.192 | 2,515,694 | -1,861 | 0.03% | 23,124,020 |
| 2024-05-03 | 2024-04-30 | 9.041 | 2,517,555 | -9,301 | 0.03% | 22,762,207 |
| 2024-05-02 | 2024-04-29 | 8.708 | 2,526,856 | -9,302 | 0.03% | 22,004,166 |
| 2024-04-26 | 2024-04-24 | 8.654 | 2,536,158 | +7,441 | 0.03% | 21,948,841 |
| 2024-04-25 | 2024-04-23 | 8.654 | 2,528,717 | -5,581 | 0.03% | 21,884,444 |
| 2024-04-24 | 2024-04-22 | 8.525 | 2,534,298 | -1,860 | 0.03% | 21,605,796 |
| 2024-04-22 | 2024-04-18 | 8.472 | 2,536,158 | -1,860 | 0.03% | 21,485,325 |
| 2024-04-18 | 2024-04-16 | 8.267 | 2,538,018 | +18,603 | 0.03% | 20,982,655 |
| 2024-04-17 | 2024-04-15 | 8.418 | 2,519,415 | +6,482 | 0.03% | 21,208,057 |
| 2024-04-12 | 2024-04-10 | 8.708 | 2,512,933 | -1,860 | 0.03% | 21,882,923 |
| 2024-04-11 | 2024-04-09 | 8.633 | 2,514,793 | +3,721 | 0.03% | 21,709,868 |
| 2024-04-09 | 2024-04-05 | 8.601 | 2,511,072 | +1,860 | 0.03% | 21,596,758 |
| 2024-04-08 | 2024-04-03 | 8.687 | 2,509,212 | +3,721 | 0.03% | 21,796,568 |
| 2024-04-03 | 2024-03-28 | 8.740 | 2,505,491 | -11,162 | 0.03% | 21,898,925 |
| 2024-04-02 | 2024-03-27 | 8.601 | 2,516,653 | +7,441 | 0.03% | 21,644,758 |
| 2024-03-27 | 2024-03-25 | 8.740 | 2,509,212 | -1,860 | 0.03% | 21,931,448 |
| 2024-03-25 | 2024-03-21 | 8.902 | 2,511,072 | -1,861 | 0.03% | 22,352,644 |
| 2024-03-22 | 2024-03-20 | 8.730 | 2,512,933 | +5,581 | 0.03% | 21,936,955 |
| 2024-03-21 | 2024-03-19 | 8.708 | 2,507,352 | -3,720 | 0.03% | 21,834,323 |
| 2024-03-20 | 2024-03-18 | 8.816 | 2,511,072 | +9,301 | 0.03% | 22,136,677 |
| 2024-03-19 | 2024-03-15 | 8.955 | 2,501,771 | -20,463 | 0.03% | 22,404,330 |
| 2024-03-18 | 2024-03-14 | 8.891 | 2,522,234 | -1,861 | 0.03% | 22,424,888 |
| 2024-03-15 | 2024-03-13 | 8.934 | 2,524,095 | +13,023 | 0.03% | 22,549,978 |
| 2024-03-14 | 2024-03-12 | 8.977 | 2,511,072 | +1,860 | 0.03% | 22,541,616 |
| 2024-03-13 | 2024-03-11 | 8.869 | 2,509,212 | +3,721 | 0.03% | 22,255,159 |
| 2024-03-12 | 2024-03-08 | 8.923 | 2,505,491 | -7,442 | 0.03% | 22,356,836 |
| 2024-03-08 | 2024-03-06 | 8.934 | 2,512,933 | +5,581 | 0.03% | 22,450,258 |
| 2024-03-07 | 2024-03-05 | 9.206 | 2,507,352 | +14,883 | 0.03% | 23,081,640 |
| 2024-03-06 | 2024-03-04 | 9.600 | 2,492,469 | +42,628 | 0.03% | 23,926,805 |
| 2024-03-05 | 2024-03-01 | 9.435 | 2,449,841 | -1,827 | 0.03% | 23,115,352 |
| 2024-03-04 | 2024-02-29 | 9.249 | 2,451,668 | -7,308 | 0.03% | 22,676,380 |
| 2024-03-01 | 2024-02-28 | 9.271 | 2,458,976 | -9,136 | 0.03% | 22,797,806 |
| 2024-02-29 | 2024-02-27 | 9.140 | 2,468,112 | +18,271 | 0.03% | 22,558,317 |
| 2024-02-27 | 2024-02-23 | 9.304 | 2,449,841 | -18,271 | 0.03% | 22,793,561 |
| 2024-02-26 | 2024-02-22 | 9.096 | 2,468,112 | +9,136 | 0.03% | 22,450,253 |
| 2024-02-23 | 2024-02-21 | 9.030 | 2,458,976 | -34,716 | 0.03% | 22,205,655 |
| 2024-02-22 | 2024-02-20 | 8.768 | 2,493,692 | -1,827 | 0.03% | 21,864,053 |
| 2024-02-21 | 2024-02-19 | 8.855 | 2,495,519 | +5,481 | 0.03% | 22,098,600 |
| 2024-02-19 | 2024-02-15 | 8.582 | 2,490,038 | +3,654 | 0.03% | 21,368,665 |
| 2024-02-08 | 2024-02-06 | 8.801 | 2,486,384 | +3,655 | 0.03% | 21,881,627 |
| 2024-02-07 | 2024-02-05 | 8.647 | 2,482,729 | -9,136 | 0.03% | 21,468,997 |
| 2024-02-06 | 2024-02-02 | 8.833 | 2,491,865 | +10,963 | 0.03% | 22,011,690 |
| 2024-01-30 | 2024-01-26 | 8.866 | 2,480,902 | -5,482 | 0.03% | 21,996,317 |
| 2024-01-29 | 2024-01-25 | 8.899 | 2,486,384 | -13,521 | 0.03% | 22,126,570 |
| 2024-01-26 | 2024-01-24 | 8.801 | 2,499,905 | +1,828 | 0.03% | 22,000,619 |
| 2024-01-24 | 2024-01-22 | 8.516 | 2,498,077 | -9,136 | 0.03% | 21,273,589 |
| 2024-01-23 | 2024-01-19 | 8.604 | 2,507,213 | -12,790 | 0.03% | 21,570,943 |
| 2024-01-22 | 2024-01-18 | 8.439 | 2,520,003 | +10,963 | 0.03% | 21,267,223 |
| 2024-01-19 | 2024-01-17 | 8.538 | 2,509,040 | +20,098 | 0.03% | 21,421,878 |
| 2024-01-15 | 2024-01-11 | 9.030 | 2,488,942 | +36,543 | 0.03% | 22,476,261 |
| 2024-01-09 | 2024-01-05 | 9.217 | 2,452,399 | -20,098 | 0.03% | 22,602,609 |
| 2024-01-04 | 2024-01-02 | 9.140 | 2,472,497 | +3,654 | 0.03% | 22,598,395 |
| 2024-01-03 | 2023-12-29 | 9.293 | 2,468,843 | -3,654 | 0.03% | 22,943,333 |
| 2024-01-02 | 2023-12-28 | 9.293 | 2,472,497 | +7,308 | 0.03% | 22,977,290 |
| 2023-12-29 | 2023-12-27 | 9.184 | 2,465,189 | +1,827 | 0.03% | 22,639,537 |
| 2023-12-28 | 2023-12-22 | 9.020 | 2,463,362 | -7,308 | 0.03% | 22,218,299 |
| 2023-12-27 | 2023-12-21 | 8.965 | 2,470,670 | -9,136 | 0.03% | 22,148,993 |
| 2023-12-22 | 2023-12-20 | 8.932 | 2,479,806 | -10,963 | 0.03% | 22,149,464 |
| 2023-12-21 | 2023-12-19 | 8.833 | 2,490,769 | +1,827 | 0.03% | 22,002,009 |
| 2023-12-19 | 2023-12-15 | 8.768 | 2,488,942 | +1,827 | 0.03% | 21,822,407 |
| 2023-12-18 | 2023-12-14 | 8.582 | 2,487,115 | -21,925 | 0.03% | 21,343,581 |
| 2023-12-15 | 2023-12-13 | 8.516 | 2,509,040 | +10,963 | 0.03% | 21,366,950 |
| 2023-12-13 | 2023-12-11 | 8.582 | 2,498,077 | +3,654 | 0.03% | 21,437,653 |
| 2023-12-12 | 2023-12-08 | 8.757 | 2,494,423 | -16,445 | 0.03% | 21,843,159 |
| 2023-12-08 | 2023-12-06 | 8.636 | 2,510,868 | +5,482 | 0.03% | 21,684,841 |
| 2023-12-07 | 2023-12-05 | 8.658 | 2,505,386 | -5,482 | 0.03% | 21,692,344 |
| 2023-12-06 | 2023-12-04 | 8.658 | 2,510,868 | +1,828 | 0.03% | 21,739,809 |
| 2023-12-04 | 2023-11-30 | 8.615 | 2,509,040 | +16,551 | 0.03% | 21,614,125 |
| 2023-12-01 | 2023-11-29 | 8.505 | 2,492,489 | +15,934 | 0.03% | 21,198,719 |
| 2023-11-30 | 2023-11-28 | 8.669 | 2,476,555 | +5,482 | 0.03% | 21,469,825 |
| 2023-11-24 | 2023-11-22 | 8.746 | 2,471,073 | +18,271 | 0.03% | 21,611,639 |
| 2023-11-23 | 2023-11-21 | 8.866 | 2,452,802 | +3,655 | 0.03% | 21,747,176 |
| 2023-11-21 | 2023-11-17 | 8.844 | 2,449,147 | +5,481 | 0.03% | 21,661,153 |
| 2023-11-17 | 2023-11-15 | 8.998 | 2,443,666 | -10,963 | 0.03% | 21,987,154 |
| 2023-11-14 | 2023-11-10 | 8.713 | 2,454,629 | +1,827 | 0.03% | 21,387,217 |
| 2023-11-13 | 2023-11-09 | 8.702 | 2,452,802 | -12,790 | 0.03% | 21,344,450 |
| 2023-11-10 | 2023-11-08 | 8.724 | 2,465,592 | +12,790 | 0.03% | 21,509,726 |
| 2023-11-07 | 2023-11-03 | 8.954 | 2,452,802 | -5,481 | 0.03% | 21,961,963 |
| 2023-11-06 | 2023-11-02 | 8.877 | 2,458,283 | -20,099 | 0.03% | 21,822,680 |
| 2023-11-03 | 2023-11-01 | 8.790 | 2,478,382 | +3,655 | 0.03% | 21,784,076 |
| 2023-11-02 | 2023-10-31 | 8.549 | 2,474,727 | -71,259 | 0.03% | 21,156,006 |
| 2023-11-01 | 2023-10-30 | 8.549 | 2,545,986 | +49,333 | 0.03% | 21,765,187 |
| 2023-10-31 | 2023-10-27 | 8.822 | 2,496,653 | +38,370 | 0.03% | 22,026,656 |
| 2023-10-30 | 2023-10-26 | 9.844 | 2,458,283 | +21,926 | 0.03% | 24,198,147 |
| 2023-10-27 | 2023-10-25 | 10.039 | 2,436,357 | +122,674 | 0.03% | 24,459,718 |
| 2023-10-25 | 2023-10-20 | 9.913 | 2,313,683 | -6,941 | 0.03% | 22,934,785 |
| 2023-10-24 | 2023-10-19 | 9.878 | 2,320,624 | -55,525 | 0.03% | 22,923,344 |
| 2023-10-18 | 2023-10-16 | 9.797 | 2,376,149 | +8,676 | 0.03% | 23,280,107 |
| 2023-10-16 | 2023-10-12 | 10.028 | 2,367,473 | -13,881 | 0.03% | 23,740,871 |
| 2023-10-13 | 2023-10-11 | 10.086 | 2,381,354 | -1,736 | 0.03% | 24,017,311 |
| 2023-10-12 | 2023-10-10 | 10.109 | 2,383,090 | -6,940 | 0.03% | 24,089,756 |
| 2023-10-11 | 2023-10-09 | 10.051 | 2,390,030 | +13,881 | 0.03% | 24,022,168 |
| 2023-10-06 | 2023-10-04 | 9.959 | 2,376,149 | +12,146 | 0.03% | 23,663,544 |
| 2023-10-04 | 2023-09-29 | 10.178 | 2,364,003 | -3,470 | 0.03% | 24,060,303 |
| 2023-10-03 | 2023-09-28 | 9.774 | 2,367,473 | -15,617 | 0.03% | 23,140,527 |
| 2023-09-28 | 2023-09-26 | 9.682 | 2,383,090 | +5,206 | 0.03% | 23,073,427 |
| 2023-09-27 | 2023-09-25 | 9.786 | 2,377,884 | +8,676 | 0.03% | 23,269,697 |
| 2023-09-25 | 2023-09-21 | 9.705 | 2,369,208 | +12,146 | 0.03% | 22,993,636 |
| 2023-09-22 | 2023-09-20 | 9.970 | 2,357,062 | +20,822 | 0.03% | 23,500,629 |
| 2023-09-21 | 2023-09-19 | 10.120 | 2,336,240 | -1,736 | 0.03% | 23,643,096 |
| 2023-09-20 | 2023-09-18 | 10.109 | 2,337,976 | -5,205 | 0.03% | 23,633,716 |
| 2023-09-19 | 2023-09-15 | 10.097 | 2,343,181 | -6,941 | 0.03% | 23,659,323 |
| 2023-09-18 | 2023-09-14 | 10.028 | 2,350,122 | +12,146 | 0.03% | 23,566,877 |
| 2023-09-15 | 2023-09-13 | 10.097 | 2,337,976 | +26,028 | 0.03% | 23,606,767 |
| 2023-09-07 | 2023-09-05 | 10.535 | 2,311,948 | -5,206 | 0.03% | 24,356,598 |
| 2023-09-06 | 2023-09-04 | 10.477 | 2,317,154 | +3,471 | 0.03% | 24,277,902 |
| 2023-09-05 | 2023-08-31 | 10.362 | 2,313,683 | +26,027 | 0.03% | 23,974,851 |
| 2023-09-04 | 2023-08-30 | 10.454 | 2,287,656 | -22,557 | 0.03% | 23,916,101 |
| 2023-08-31 | 2023-08-29 | 10.339 | 2,310,213 | +10,411 | 0.03% | 23,885,637 |
| 2023-08-30 | 2023-08-28 | 10.212 | 2,299,802 | +6,940 | 0.03% | 23,486,405 |
| 2023-08-28 | 2023-08-24 | 10.328 | 2,292,862 | +22,557 | 0.03% | 23,679,814 |
| 2023-08-25 | 2023-08-23 | 10.235 | 2,270,305 | -1,735 | 0.03% | 23,237,507 |
| 2023-08-24 | 2023-08-22 | 10.178 | 2,272,040 | +3,471 | 0.03% | 23,124,324 |
| 2023-08-23 | 2023-08-21 | 9.970 | 2,268,569 | +3,470 | 0.03% | 22,618,326 |
| 2023-08-18 | 2023-08-16 | 10.305 | 2,265,099 | -18,026 | 0.03% | 23,340,872 |
| 2023-08-17 | 2023-08-15 | 10.443 | 2,283,125 | +6,941 | 0.03% | 23,842,416 |
| 2023-08-16 | 2023-08-14 | 10.535 | 2,276,184 | +867 | 0.03% | 23,979,821 |
| 2023-08-14 | 2023-08-10 | 10.616 | 2,275,317 | +1,736 | 0.03% | 24,154,270 |
| 2023-08-10 | 2023-08-08 | 10.512 | 2,273,581 | -1,736 | 0.03% | 23,899,985 |
| 2023-08-09 | 2023-08-07 | 10.731 | 2,275,317 | +13,708 | 0.03% | 24,416,531 |
| 2023-08-07 | 2023-08-03 | 10.800 | 2,261,609 | -1,735 | 0.03% | 24,425,839 |
| 2023-08-04 | 2023-08-02 | 10.823 | 2,263,344 | +13,881 | 0.03% | 24,496,753 |
| 2023-08-03 | 2023-08-01 | 10.939 | 2,249,463 | +1,735 | 0.03% | 24,605,797 |
| 2023-08-02 | 2023-07-31 | 11.008 | 2,247,728 | +1,735 | 0.03% | 24,742,267 |
| 2023-08-01 | 2023-07-28 | 11.134 | 2,245,993 | -43,378 | 0.03% | 25,007,938 |
| 2023-07-31 | 2023-07-27 | 11.261 | 2,289,371 | -5,206 | 0.03% | 25,781,199 |
| 2023-07-27 | 2023-07-25 | 10.915 | 2,294,577 | -8,676 | 0.03% | 25,046,381 |
| 2023-07-26 | 2023-07-24 | 10.696 | 2,303,253 | +5,206 | 0.03% | 24,636,669 |
| 2023-07-24 | 2023-07-20 | 10.869 | 2,298,047 | +1,735 | 0.03% | 24,978,305 |
| 2023-07-20 | 2023-07-18 | 10.858 | 2,296,312 | +8,676 | 0.03% | 24,932,979 |
| 2023-07-19 | 2023-07-14 | 10.996 | 2,287,636 | -1,735 | 0.03% | 25,155,194 |
| 2023-07-14 | 2023-07-12 | 10.812 | 2,289,371 | +43,378 | 0.03% | 24,752,062 |
| 2023-07-13 | 2023-07-11 | 10.892 | 2,245,993 | -38,490 | 0.03% | 24,464,288 |
| 2023-07-12 | 2023-07-10 | 10.743 | 2,284,483 | +1,736 | 0.03% | 24,541,223 |
| 2023-07-10 | 2023-07-06 | 10.800 | 2,282,747 | +8,675 | 0.03% | 24,654,133 |
| 2023-07-04 | 2023-06-30 | 11.100 | 2,274,072 | -1,735 | 0.03% | 25,241,948 |
| 2023-07-03 | 2023-06-29 | 10.904 | 2,275,807 | +1,735 | 0.03% | 24,815,266 |
| 2023-06-29 | 2023-06-27 | 11.088 | 2,274,072 | -1,735 | 0.03% | 25,215,736 |
| 2023-06-27 | 2023-06-23 | 10.823 | 2,275,807 | +1,735 | 0.03% | 24,631,643 |
| 2023-06-26 | 2023-06-21 | 10.973 | 2,274,072 | +5,206 | 0.03% | 24,953,618 |
| 2023-06-23 | 2023-06-20 | 11.307 | 2,268,866 | +6,940 | 0.03% | 25,654,894 |
| 2023-06-20 | 2023-06-16 | 11.400 | 2,261,926 | +3,471 | 0.03% | 25,784,995 |
| 2023-06-19 | 2023-06-15 | 11.215 | 2,258,455 | +5,032 | 0.03% | 25,328,919 |
| 2023-06-16 | 2023-06-14 | 11.181 | 2,253,423 | +1,641 | 0.03% | 25,194,563 |
| 2023-06-15 | 2023-06-13 | 11.342 | 2,251,782 | +15,616 | 0.03% | 25,539,583 |
| 2023-06-14 | 2023-06-12 | 11.549 | 2,236,166 | +5,206 | 0.03% | 25,826,415 |
| 2023-06-09 | 2023-06-07 | 11.872 | 2,230,960 | -5,206 | 0.03% | 26,486,305 |
| 2023-06-05 | 2023-06-01 | 11.181 | 2,236,166 | +5,206 | 0.03% | 25,001,620 |
| 2023-05-30 | 2023-05-25 | 12.103 | 2,230,960 | -34,703 | 0.03% | 27,000,602 |
| 2023-05-19 | 2023-05-17 | 12.287 | 2,265,663 | -8,676 | 0.03% | 27,838,439 |
| 2023-05-18 | 2023-05-16 | 12.333 | 2,274,339 | -3,470 | 0.03% | 28,049,902 |
| 2023-05-17 | 2023-05-15 | 12.172 | 2,277,809 | -3,470 | 0.03% | 27,725,130 |
| 2023-05-16 | 2023-05-12 | 11.734 | 2,281,279 | +5,205 | 0.03% | 26,768,162 |
| 2023-05-15 | 2023-05-11 | 11.872 | 2,276,074 | +1,735 | 0.03% | 27,021,905 |
| 2023-05-10 | 2023-05-08 | 12.057 | 2,274,339 | -1,909 | 0.03% | 27,420,745 |
| 2023-05-09 | 2023-05-05 | 12.057 | 2,276,248 | +10,411 | 0.03% | 27,443,761 |
| 2023-04-25 | 2023-04-21 | 12.264 | 2,265,837 | +183 | 0.03% | 27,788,344 |
| 2023-04-21 | 2023-04-19 | 12.310 | 2,265,654 | +3,470 | 0.03% | 27,890,558 |
| 2023-04-19 | 2023-04-17 | 12.472 | 2,262,184 | +1,735 | 0.03% | 28,212,889 |
| 2023-04-17 | 2023-04-13 | 12.495 | 2,260,449 | +3,300 | 0.03% | 28,243,360 |
| 2023-04-06 | 2023-04-03 | 12.379 | 2,257,149 | -9,750 | 0.03% | 27,941,961 |
| 2023-03-31 | 2023-03-29 | 12.356 | 2,266,899 | -10,411 | 0.03% | 28,010,401 |
| 2023-03-29 | 2023-03-27 | 12.149 | 2,277,310 | -24,292 | 0.03% | 27,666,558 |
| 2023-03-28 | 2023-03-24 | 12.356 | 2,301,602 | -1,736 | 0.03% | 28,439,200 |
| 2023-03-27 | 2023-03-23 | 12.172 | 2,303,338 | -1,735 | 0.03% | 28,035,865 |
| 2023-03-24 | 2023-03-22 | 12.172 | 2,305,073 | -1,735 | 0.03% | 28,056,983 |
| 2023-03-23 | 2023-03-21 | 12.126 | 2,306,808 | -124,931 | 0.03% | 27,971,745 |
| 2023-03-21 | 2023-03-17 | 11.895 | 2,431,739 | -30,018 | 0.03% | 28,926,043 |
| 2023-03-20 | 2023-03-16 | 11.596 | 2,461,757 | -5,205 | 0.04% | 28,545,360 |
| 2023-03-15 | 2023-03-13 | 11.353 | 2,466,962 | -8,676 | 0.04% | 28,008,578 |
| 2023-03-14 | 2023-03-10 | 11.250 | 2,475,638 | +17,351 | 0.04% | 27,850,265 |
| 2023-03-13 | 2023-03-09 | 11.549 | 2,458,287 | +1,735 | 0.04% | 28,391,783 |
| 2023-03-09 | 2023-03-07 | 11.572 | 2,456,552 | +6,941 | 0.04% | 28,428,375 |
| 2023-03-08 | 2023-03-06 | 11.596 | 2,449,611 | -1,735 | 0.04% | 28,404,521 |
| 2023-03-07 | 2023-03-03 | 11.955 | 2,451,346 | -3,470 | 0.04% | 29,306,861 |
| 2023-03-06 | 2023-03-02 | 11.955 | 2,454,816 | +27,481 | 0.04% | 29,348,346 |
| 2023-03-02 | 2023-02-28 | 11.768 | 2,427,335 | +15,387 | 0.04% | 28,565,478 |
| 2023-03-01 | 2023-02-27 | 11.745 | 2,411,948 | +13,677 | 0.04% | 28,327,969 |
| 2023-02-28 | 2023-02-24 | 11.792 | 2,398,271 | +25,646 | 0.03% | 28,279,556 |
| 2023-02-27 | 2023-02-23 | 11.745 | 2,372,625 | +10,258 | 0.03% | 27,866,127 |
| 2023-02-24 | 2023-02-22 | 11.932 | 2,362,367 | -5,129 | 0.03% | 28,187,810 |
| 2023-02-22 | 2023-02-20 | 12.119 | 2,367,496 | +1,709 | 0.03% | 28,692,131 |
| 2023-02-21 | 2023-02-17 | 11.979 | 2,365,787 | -5,129 | 0.03% | 28,339,318 |
| 2023-02-20 | 2023-02-16 | 12.049 | 2,370,916 | -8,548 | 0.03% | 28,567,168 |
| 2023-02-17 | 2023-02-15 | 12.072 | 2,379,464 | +46,473 | 0.03% | 28,725,833 |
| 2023-02-15 | 2023-02-13 | 12.213 | 2,332,991 | +3,420 | 0.03% | 28,492,290 |
| 2023-02-14 | 2023-02-10 | 12.494 | 2,329,571 | -46,162 | 0.03% | 29,104,557 |
| 2023-02-13 | 2023-02-09 | 12.143 | 2,375,733 | -17,097 | 0.03% | 28,847,539 |
| 2023-02-10 | 2023-02-08 | 12.002 | 2,392,830 | +1,710 | 0.03% | 28,719,244 |
| 2023-02-09 | 2023-02-07 | 11.815 | 2,391,120 | -1,710 | 0.03% | 28,251,177 |
| 2023-02-07 | 2023-02-03 | 12.026 | 2,392,830 | -10,258 | 0.03% | 28,775,227 |
| 2023-02-06 | 2023-02-02 | 12.002 | 2,403,088 | -1,709 | 0.03% | 28,842,362 |
| 2023-02-03 | 2023-02-01 | 11.909 | 2,404,797 | +8,548 | 0.03% | 28,637,822 |
| 2023-02-02 | 2023-01-31 | 11.909 | 2,396,249 | +17,097 | 0.03% | 28,536,028 |
| 2023-02-01 | 2023-01-30 | 12.260 | 2,379,152 | +32,484 | 0.03% | 29,167,370 |
| 2023-01-31 | 2023-01-27 | 12.166 | 2,346,668 | -5,129 | 0.03% | 28,549,518 |
| 2023-01-30 | 2023-01-26 | 12.283 | 2,351,797 | -3,419 | 0.03% | 28,887,032 |
| 2023-01-20 | 2023-01-18 | 11.955 | 2,355,216 | +1,709 | 0.03% | 28,157,587 |
| 2023-01-18 | 2023-01-16 | 11.862 | 2,353,507 | -20,516 | 0.03% | 27,916,903 |
| 2023-01-17 | 2023-01-13 | 11.745 | 2,374,023 | +13,677 | 0.03% | 27,882,546 |
| 2023-01-16 | 2023-01-12 | 11.698 | 2,360,346 | +8,548 | 0.03% | 27,611,466 |
| 2023-01-13 | 2023-01-11 | 11.663 | 2,351,798 | +5,129 | 0.03% | 27,428,936 |
| 2023-01-12 | 2023-01-10 | 11.815 | 2,346,669 | +88,904 | 0.03% | 27,725,986 |
| 2023-01-10 | 2023-01-06 | 12.143 | 2,257,765 | +3,419 | 0.03% | 27,415,103 |
| 2023-01-09 | 2023-01-05 | 12.353 | 2,254,346 | -3,419 | 0.03% | 27,848,274 |
| 2023-01-06 | 2023-01-04 | 12.096 | 2,257,765 | -5,129 | 0.03% | 27,309,457 |
| 2023-01-05 | 2023-01-03 | 11.838 | 2,262,894 | -22,226 | 0.03% | 26,789,124 |
| 2022-12-23 | 2022-12-21 | 11.230 | 2,285,120 | +10,258 | 0.03% | 25,662,209 |
| 2022-12-22 | 2022-12-20 | 11.312 | 2,274,862 | +6,839 | 0.03% | 25,733,291 |
| 2022-12-20 | 2022-12-16 | 11.476 | 2,268,023 | -1,736 | 0.03% | 26,027,368 |
| 2022-12-19 | 2022-12-15 | 11.534 | 2,269,759 | -5,129 | 0.03% | 26,180,049 |
| 2022-12-16 | 2022-12-14 | 11.534 | 2,274,888 | +17,097 | 0.03% | 26,239,208 |
| 2022-12-15 | 2022-12-13 | 11.628 | 2,257,791 | +1,710 | 0.03% | 26,253,301 |
| 2022-12-14 | 2022-12-12 | 11.558 | 2,256,081 | -419 | 0.03% | 26,075,067 |
| 2022-12-13 | 2022-12-09 | 12.026 | 2,256,500 | -8,548 | 0.03% | 27,135,776 |
| 2022-12-12 | 2022-12-08 | 11.441 | 2,265,048 | +7,290 | 0.03% | 25,913,738 |
| 2022-12-09 | 2022-12-07 | 11.230 | 2,257,758 | +3,419 | 0.03% | 25,354,930 |
| 2022-12-08 | 2022-12-06 | 11.675 | 2,254,339 | +1,710 | 0.03% | 26,318,647 |
| 2022-12-07 | 2022-12-05 | 11.604 | 2,252,629 | -13,678 | 0.03% | 26,140,575 |
| 2022-12-06 | 2022-12-02 | 11.359 | 2,266,307 | +13,678 | 0.03% | 25,742,562 |
| 2022-12-05 | 2022-12-01 | 11.640 | 2,252,629 | +14,123 | 0.03% | 26,219,629 |
| 2022-12-02 | 2022-11-30 | 11.359 | 2,238,506 | +3,419 | 0.03% | 25,426,775 |
| 2022-11-30 | 2022-11-28 | 11.628 | 2,235,087 | -5,129 | 0.03% | 25,989,302 |
| 2022-11-29 | 2022-11-25 | 11.686 | 2,240,216 | -1,710 | 0.03% | 26,179,972 |
| 2022-11-28 | 2022-11-24 | 11.558 | 2,241,926 | -1,710 | 0.03% | 25,911,468 |
| 2022-11-22 | 2022-11-18 | 11.675 | 2,243,636 | -17,096 | 0.03% | 26,193,693 |
| 2022-11-21 | 2022-11-17 | 11.359 | 2,260,732 | +1,709 | 0.03% | 25,679,236 |
| 2022-11-18 | 2022-11-16 | 11.511 | 2,259,023 | -3,419 | 0.03% | 26,003,365 |
| 2022-11-17 | 2022-11-15 | 11.148 | 2,262,442 | +1,710 | 0.03% | 25,222,269 |
| 2022-11-16 | 2022-11-14 | 11.371 | 2,260,732 | -6,839 | 0.03% | 25,705,683 |
| 2022-11-15 | 2022-11-11 | 10.973 | 2,267,571 | -13,678 | 0.03% | 24,881,555 |
| 2022-11-14 | 2022-11-10 | 10.458 | 2,281,249 | +8,549 | 0.03% | 23,857,449 |
| 2022-11-11 | 2022-11-09 | 10.540 | 2,272,700 | -6,839 | 0.03% | 23,954,146 |
| 2022-11-07 | 2022-11-03 | 10.177 | 2,279,539 | +6,839 | 0.03% | 23,199,577 |
| 2022-11-02 | 2022-10-31 | 9.815 | 2,272,700 | -23,936 | 0.03% | 22,305,803 |
| 2022-11-01 | 2022-10-28 | 10.072 | 2,296,636 | +5,129 | 0.03% | 23,131,783 |
| 2022-10-31 | 2022-10-27 | 11.370 | 2,291,507 | +10,258 | 0.03% | 26,055,368 |
| 2022-10-28 | 2022-10-26 | 11.383 | 2,281,249 | +96,717 | 0.03% | 25,966,682 |
| 2022-10-27 | 2022-10-25 | 11.285 | 2,184,532 | +13,059 | 0.03% | 24,651,655 |
| 2022-10-26 | 2022-10-24 | 11.615 | 2,171,473 | +1,632 | 0.03% | 25,222,656 |
| 2022-10-25 | 2022-10-21 | 11.983 | 2,169,841 | +11,426 | 0.03% | 26,001,285 |
| 2022-10-24 | 2022-10-20 | 12.191 | 2,158,415 | -10,711 | 0.03% | 26,313,952 |
| 2022-10-21 | 2022-10-19 | 12.106 | 2,169,126 | +22,852 | 0.03% | 26,258,491 |
| 2022-10-19 | 2022-10-17 | 12.253 | 2,146,274 | -5,713 | 0.03% | 26,297,424 |
| 2022-10-18 | 2022-10-14 | 12.106 | 2,151,987 | -8,161 | 0.03% | 26,051,014 |
| 2022-10-17 | 2022-10-13 | 12.191 | 2,160,148 | -1,633 | 0.03% | 26,335,080 |
| 2022-10-14 | 2022-10-12 | 12.204 | 2,161,781 | -1,632 | 0.03% | 26,381,475 |
| 2022-10-13 | 2022-10-11 | 12.277 | 2,163,413 | -1,632 | 0.03% | 26,560,436 |
| 2022-10-12 | 2022-10-10 | 12.240 | 2,165,045 | +14,691 | 0.03% | 26,500,890 |
| 2022-10-07 | 2022-10-05 | 12.914 | 2,150,354 | -4,897 | 0.03% | 27,770,175 |
| 2022-10-05 | 2022-09-30 | 12.718 | 2,155,251 | -89,777 | 0.03% | 27,410,898 |
| 2022-09-26 | 2022-09-22 | 13.159 | 2,245,028 | -5,815 | 0.04% | 29,542,966 |
| 2022-09-23 | 2022-09-21 | 13.233 | 2,250,843 | +21,220 | 0.04% | 29,784,959 |
| 2022-09-22 | 2022-09-20 | 13.968 | 2,229,623 | +8,162 | 0.04% | 31,143,279 |
| 2022-09-20 | 2022-09-16 | 14.139 | 2,221,461 | -8,162 | 0.04% | 31,410,334 |
| 2022-09-19 | 2022-09-15 | 13.894 | 2,229,623 | +4,897 | 0.04% | 30,979,367 |
| 2022-09-16 | 2022-09-14 | 13.845 | 2,224,726 | +8,162 | 0.04% | 30,802,291 |
| 2022-09-13 | 2022-09-08 | 14.041 | 2,216,564 | -8,162 | 0.04% | 31,123,823 |
| 2022-09-09 | 2022-09-07 | 14.090 | 2,224,726 | +8,162 | 0.04% | 31,347,464 |
| 2022-09-07 | 2022-09-05 | 14.311 | 2,216,564 | -24,485 | 0.04% | 31,721,314 |
| 2022-09-05 | 2022-09-01 | 14.017 | 2,241,049 | -1,632 | 0.04% | 31,412,711 |
| 2022-09-02 | 2022-08-31 | 14.090 | 2,242,681 | +16,323 | 0.04% | 31,600,459 |
| 2022-09-01 | 2022-08-30 | 14.434 | 2,226,358 | -14,691 | 0.04% | 32,134,263 |
| 2022-08-30 | 2022-08-26 | 14.041 | 2,241,049 | +3,265 | 0.04% | 31,467,629 |
| 2022-08-26 | 2022-08-24 | 14.287 | 2,237,784 | +16,323 | 0.04% | 31,970,156 |
| 2022-08-25 | 2022-08-23 | 14.654 | 2,221,461 | +8,162 | 0.04% | 32,553,517 |
| 2022-08-24 | 2022-08-22 | 14.679 | 2,213,299 | -3,290 | 0.04% | 32,488,148 |
| 2022-08-23 | 2022-08-19 | 14.728 | 2,216,589 | -1,632 | 0.04% | 32,645,076 |
| 2022-08-22 | 2022-08-18 | 14.948 | 2,218,221 | -4,897 | 0.04% | 33,158,333 |
| 2022-08-19 | 2022-08-17 | 14.973 | 2,223,118 | -35,911 | 0.04% | 33,286,012 |
| 2022-08-18 | 2022-08-16 | 14.605 | 2,259,029 | +1,633 | 0.04% | 32,993,327 |
| 2022-08-17 | 2022-08-15 | 14.483 | 2,257,396 | -14,691 | 0.04% | 32,692,887 |
| 2022-08-16 | 2022-08-12 | 14.605 | 2,272,087 | +1,632 | 0.04% | 33,184,040 |
| 2022-08-01 | 2022-07-28 | 14.360 | 2,270,455 | -3,264 | 0.04% | 32,603,825 |
| 2022-07-27 | 2022-07-25 | 14.090 | 2,273,719 | -1,633 | 0.04% | 32,037,799 |
| 2022-07-25 | 2022-07-21 | 13.992 | 2,275,352 | +1,633 | 0.04% | 31,837,777 |
| 2022-07-20 | 2022-07-18 | 14.458 | 2,273,719 | -6,530 | 0.04% | 32,873,568 |
| 2022-07-19 | 2022-07-15 | 14.287 | 2,280,249 | -9,793 | 0.04% | 32,576,834 |
| 2022-07-18 | 2022-07-14 | 14.287 | 2,290,042 | -19,588 | 0.04% | 32,716,742 |
| 2022-07-15 | 2022-07-13 | 14.213 | 2,309,630 | -3,265 | 0.04% | 32,826,792 |
| 2022-07-08 | 2022-07-06 | 14.458 | 2,312,895 | -1,632 | 0.04% | 33,439,977 |
| 2022-07-07 | 2022-07-05 | 14.262 | 2,314,527 | -3,265 | 0.04% | 33,009,829 |
| 2022-07-05 | 2022-06-30 | 14.189 | 2,317,792 | -11,426 | 0.04% | 32,886,001 |
| 2022-07-04 | 2022-06-29 | 14.409 | 2,329,218 | -8,161 | 0.04% | 33,561,820 |
| 2022-06-30 | 2022-06-28 | 14.164 | 2,337,379 | -11,426 | 0.04% | 33,106,633 |
| 2022-06-29 | 2022-06-27 | 13.919 | 2,348,805 | -3,318 | 0.04% | 32,692,892 |
| 2022-06-23 | 2022-06-21 | 13.845 | 2,352,123 | -11,426 | 0.04% | 32,566,158 |
| 2022-06-22 | 2022-06-20 | 13.649 | 2,363,549 | -3,265 | 0.04% | 32,261,002 |
| 2022-06-21 | 2022-06-17 | 13.478 | 2,366,814 | -8,161 | 0.04% | 31,899,572 |
| 2022-06-20 | 2022-06-16 | 13.625 | 2,374,975 | +6,529 | 0.04% | 32,358,760 |
| 2022-06-10 | 2022-06-08 | 13.747 | 2,368,446 | -1,633 | 0.04% | 32,560,000 |
| 2022-06-09 | 2022-06-07 | 13.674 | 2,370,079 | -1,372 | 0.04% | 32,408,211 |
| 2022-06-08 | 2022-06-06 | 13.796 | 2,371,451 | -14,691 | 0.04% | 32,717,536 |
| 2022-06-07 | 2022-06-02 | 13.649 | 2,386,142 | +1,632 | 0.04% | 32,569,382 |
| 2022-06-06 | 2022-06-01 | 13.723 | 2,384,510 | -3,264 | 0.04% | 32,722,405 |
| 2022-06-01 | 2022-05-30 | 13.845 | 2,387,774 | -27,774 | 0.04% | 33,059,761 |
| 2022-05-31 | 2022-05-27 | 13.796 | 2,415,548 | +1,632 | 0.04% | 33,325,917 |
| 2022-05-24 | 2022-05-20 | 13.919 | 2,413,916 | -11,426 | 0.04% | 33,599,169 |
| 2022-05-20 | 2022-05-18 | 13.649 | 2,425,342 | -8,161 | 0.04% | 33,104,438 |
| 2022-05-19 | 2022-05-17 | 13.502 | 2,433,503 | -14,691 | 0.04% | 32,858,030 |
| 2022-05-17 | 2022-05-13 | 13.257 | 2,448,194 | -16,323 | 0.04% | 32,456,459 |
| 2022-05-16 | 2022-05-12 | 12.914 | 2,464,517 | -3,265 | 0.04% | 31,827,350 |
| 2022-05-12 | 2022-05-10 | 12.841 | 2,467,782 | +6,529 | 0.04% | 31,688,094 |
| 2022-05-11 | 2022-05-06 | 13.061 | 2,461,253 | -1,632 | 0.04% | 32,147,078 |
| 2022-05-10 | 2022-05-05 | 13.306 | 2,462,885 | -13,058 | 0.04% | 32,771,929 |
| 2022-05-06 | 2022-05-04 | 13.159 | 2,475,943 | -3,265 | 0.04% | 32,581,642 |
| 2022-05-04 | 2022-04-29 | 12.792 | 2,479,208 | +6,529 | 0.04% | 31,713,305 |
| 2022-05-03 | 2022-04-28 | 13.086 | 2,472,679 | -4,897 | 0.04% | 32,356,910 |
| 2022-04-28 | 2022-04-26 | 13.012 | 2,477,576 | +9,794 | 0.04% | 32,238,851 |
| 2022-04-25 | 2022-04-21 | 13.086 | 2,467,782 | -14,940 | 0.04% | 32,292,829 |
| 2022-04-21 | 2022-04-19 | 13.135 | 2,482,722 | -6,530 | 0.04% | 32,610,009 |
| 2022-04-20 | 2022-04-14 | 13.135 | 2,489,252 | -11,426 | 0.04% | 32,695,780 |
| 2022-04-19 | 2022-04-13 | 12.988 | 2,500,678 | -3,264 | 0.04% | 32,478,180 |
| 2022-04-14 | 2022-04-12 | 13.012 | 2,503,942 | -3,265 | 0.04% | 32,581,932 |
| 2022-04-13 | 2022-04-11 | 13.037 | 2,507,207 | -3,265 | 0.04% | 32,685,856 |
| 2022-04-12 | 2022-04-08 | 13.159 | 2,510,472 | -8,161 | 0.04% | 33,036,019 |
| 2022-04-11 | 2022-04-07 | 12.963 | 2,518,633 | -5,379 | 0.04% | 32,649,656 |
| 2022-04-08 | 2022-04-06 | 13.086 | 2,524,012 | -4,897 | 0.04% | 33,028,642 |
| 2022-04-07 | 2022-04-04 | 12.890 | 2,528,909 | -21,220 | 0.04% | 32,596,952 |
| 2022-04-04 | 2022-03-31 | 12.449 | 2,550,129 | +3,265 | 0.04% | 31,745,627 |
| 2022-04-01 | 2022-03-30 | 12.792 | 2,546,864 | +1,632 | 0.04% | 32,578,741 |
| 2022-03-29 | 2022-03-25 | 12.963 | 2,545,232 | -1,632 | 0.04% | 32,994,465 |
| 2022-03-25 | 2022-03-23 | 12.816 | 2,546,864 | -3,265 | 0.04% | 32,641,153 |
| 2022-03-24 | 2022-03-22 | 12.939 | 2,550,129 | +14,691 | 0.04% | 32,995,455 |
| 2022-03-23 | 2022-03-21 | 12.620 | 2,535,438 | -3,264 | 0.04% | 31,997,663 |
| 2022-03-22 | 2022-03-18 | 12.914 | 2,538,702 | -68,557 | 0.04% | 32,785,392 |
| 2022-03-21 | 2022-03-17 | 12.351 | 2,607,259 | -22,853 | 0.04% | 32,201,252 |
| 2022-03-18 | 2022-03-16 | 11.946 | 2,630,112 | -3,264 | 0.04% | 31,420,052 |
| 2022-03-17 | 2022-03-15 | 11.603 | 2,633,376 | +4,897 | 0.04% | 30,555,606 |
| 2022-03-16 | 2022-03-14 | 12.032 | 2,628,479 | -1,633 | 0.04% | 31,625,984 |
| 2022-03-15 | 2022-03-11 | 12.032 | 2,630,112 | +1,633 | 0.04% | 31,645,632 |
| 2022-03-14 | 2022-03-10 | 12.253 | 2,628,479 | -4,897 | 0.04% | 32,205,686 |
| 2022-03-10 | 2022-03-08 | 11.934 | 2,633,376 | +8,161 | 0.04% | 31,426,779 |
| 2022-03-09 | 2022-03-07 | 12.093 | 2,625,215 | -19,587 | 0.04% | 31,747,540 |
| 2022-03-07 | 2022-03-03 | 12.008 | 2,644,802 | -6,530 | 0.04% | 31,757,572 |
| 2022-03-04 | 2022-03-02 | 11.836 | 2,651,332 | -8,161 | 0.04% | 31,381,181 |
| 2022-03-02 | 2022-02-28 | 12.230 | 2,659,493 | +40,295 | 0.04% | 32,524,527 |
| 2022-02-28 | 2022-02-24 | 12.391 | 2,619,198 | +17,684 | 0.04% | 32,455,350 |
| 2022-02-25 | 2022-02-23 | 12.615 | 2,601,514 | +11,253 | 0.04% | 32,818,804 |
| 2022-02-24 | 2022-02-22 | 12.640 | 2,590,261 | +33,759 | 0.04% | 32,741,296 |
| 2022-02-23 | 2022-02-21 | 12.914 | 2,556,502 | -4,823 | 0.04% | 33,014,302 |
| 2022-02-22 | 2022-02-18 | 12.939 | 2,561,325 | -11,253 | 0.04% | 33,140,317 |
| 2022-02-21 | 2022-02-17 | 12.964 | 2,572,578 | -32,152 | 0.04% | 33,349,928 |
| 2022-02-17 | 2022-02-15 | 12.864 | 2,604,730 | -19,291 | 0.04% | 33,507,488 |
| 2022-02-16 | 2022-02-14 | 12.789 | 2,624,021 | -9,645 | 0.04% | 33,559,776 |
| 2022-02-15 | 2022-02-11 | 12.839 | 2,633,666 | +8,038 | 0.04% | 33,814,192 |
| 2022-02-14 | 2022-02-10 | 12.889 | 2,625,628 | -16,076 | 0.04% | 33,841,654 |
| 2022-02-11 | 2022-02-09 | 12.740 | 2,641,704 | +4,823 | 0.04% | 33,654,469 |
| 2022-02-10 | 2022-02-08 | 12.566 | 2,636,881 | +4,823 | 0.04% | 33,133,745 |
| 2022-02-08 | 2022-02-04 | 12.566 | 2,632,058 | +17,683 | 0.04% | 33,073,142 |
| 2022-02-07 | 2022-01-31 | 12.541 | 2,614,375 | -20,899 | 0.04% | 32,785,895 |
| 2022-02-04 | 2022-01-27 | 12.155 | 2,635,274 | +1,608 | 0.04% | 32,031,625 |
| 2022-01-28 | 2022-01-26 | 12.217 | 2,633,666 | -9,645 | 0.04% | 32,175,908 |
| 2022-01-27 | 2022-01-25 | 12.118 | 2,643,311 | +1,607 | 0.04% | 32,030,657 |
| 2022-01-26 | 2022-01-24 | 12.404 | 2,641,704 | -8,038 | 0.04% | 32,767,095 |
| 2022-01-25 | 2022-01-21 | 12.366 | 2,649,742 | +1,608 | 0.04% | 32,767,899 |
| 2022-01-21 | 2022-01-19 | 12.192 | 2,648,134 | +4,823 | 0.04% | 32,286,774 |
| 2022-01-20 | 2022-01-18 | 12.143 | 2,643,311 | -6,431 | 0.04% | 32,096,428 |
| 2022-01-19 | 2022-01-17 | 12.055 | 2,649,742 | +20,899 | 0.04% | 31,943,757 |
| 2022-01-17 | 2022-01-13 | 12.267 | 2,628,843 | -6,431 | 0.04% | 32,247,807 |
| 2022-01-14 | 2022-01-12 | 12.192 | 2,635,274 | +8,038 | 0.04% | 32,129,982 |
| 2022-01-10 | 2022-01-06 | 12.018 | 2,627,236 | +3,215 | 0.04% | 31,574,381 |
| 2022-01-07 | 2022-01-05 | 12.080 | 2,624,021 | +1,608 | 0.04% | 31,698,971 |
| 2022-01-06 | 2022-01-04 | 12.031 | 2,622,413 | -14,468 | 0.04% | 31,549,043 |
| 2022-01-05 | 2022-01-03 | 12.018 | 2,636,881 | +12,860 | 0.04% | 31,690,295 |
| 2022-01-04 | 2021-12-31 | 12.080 | 2,624,021 | -37,067 | 0.04% | 31,698,971 |
| 2022-01-03 | 2021-12-29 | 12.130 | 2,661,088 | -8,038 | 0.04% | 32,279,179 |
| 2021-12-23 | 2021-12-21 | 11.632 | 2,669,126 | -1,607 | 0.04% | 31,048,406 |
| 2021-12-22 | 2021-12-20 | 11.558 | 2,670,733 | +3,215 | 0.04% | 30,867,739 |
| 2021-12-21 | 2021-12-17 | 11.707 | 2,667,518 | -9,646 | 0.04% | 31,228,822 |
| 2021-12-20 | 2021-12-16 | 11.844 | 2,677,164 | -22,506 | 0.04% | 31,708,124 |
| 2021-12-17 | 2021-12-15 | 11.894 | 2,699,670 | -16,076 | 0.04% | 32,109,031 |
| 2021-12-14 | 2021-12-10 | 11.956 | 2,715,746 | -1,605 | 0.04% | 32,469,168 |
| 2021-12-13 | 2021-12-09 | 12.068 | 2,717,351 | +8,038 | 0.04% | 32,792,619 |
| 2021-12-10 | 2021-12-08 | 11.931 | 2,709,313 | +30,590 | 0.04% | 32,324,842 |
| 2021-12-09 | 2021-12-07 | 11.919 | 2,678,723 | -22,506 | 0.04% | 31,926,546 |
| 2021-12-08 | 2021-12-06 | 11.794 | 2,701,229 | +8,038 | 0.04% | 31,858,723 |
| 2021-12-07 | 2021-12-03 | 11.657 | 2,693,191 | +51,442 | 0.04% | 31,395,353 |
| 2021-12-06 | 2021-12-02 | 11.769 | 2,641,749 | +17,656 | 0.04% | 31,091,474 |
| 2021-12-03 | 2021-12-01 | 11.657 | 2,624,093 | -8,038 | 0.04% | 30,589,856 |
| 2021-12-02 | 2021-11-30 | 11.595 | 2,632,131 | +16,076 | 0.04% | 30,519,825 |
| 2021-12-01 | 2021-11-29 | 12.006 | 2,616,055 | +8,038 | 0.04% | 31,407,460 |
| 2021-11-30 | 2021-11-26 | 12.031 | 2,608,017 | +19,291 | 0.04% | 31,375,851 |
| 2021-11-25 | 2021-11-23 | 12.379 | 2,588,726 | +11,253 | 0.04% | 32,045,555 |
| 2021-11-24 | 2021-11-22 | 12.391 | 2,577,473 | +4,823 | 0.04% | 31,938,322 |
| 2021-11-23 | 2021-11-19 | 12.404 | 2,572,650 | +9,645 | 0.04% | 31,910,565 |
| 2021-11-19 | 2021-11-17 | 12.566 | 2,563,005 | -16,076 | 0.04% | 32,205,456 |
| 2021-11-17 | 2021-11-15 | 12.429 | 2,579,081 | +3,215 | 0.04% | 32,054,507 |
| 2021-11-16 | 2021-11-12 | 12.541 | 2,575,866 | +25,722 | 0.04% | 32,302,968 |
| 2021-11-15 | 2021-11-11 | 12.615 | 2,550,144 | -6,431 | 0.04% | 32,170,757 |
| 2021-11-12 | 2021-11-10 | 12.516 | 2,556,575 | -20,898 | 0.04% | 31,997,433 |
| 2021-11-10 | 2021-11-08 | 12.379 | 2,577,473 | -11,253 | 0.04% | 31,906,255 |
| 2021-11-09 | 2021-11-05 | 12.342 | 2,588,726 | -36,974 | 0.04% | 31,948,935 |
| 2021-11-08 | 2021-11-04 | 12.329 | 2,625,700 | -30,544 | 0.04% | 32,372,585 |
| 2021-11-05 | 2021-11-03 | 12.254 | 2,656,244 | +1,607 | 0.04% | 32,550,887 |
| 2021-11-04 | 2021-11-02 | 12.230 | 2,654,637 | +17,684 | 0.04% | 32,465,141 |
| 2021-11-03 | 2021-11-01 | 12.516 | 2,636,953 | -45,013 | 0.04% | 33,003,424 |
| 2021-11-02 | 2021-10-29 | 12.715 | 2,681,966 | -98,062 | 0.05% | 34,100,660 |
| 2021-10-29 | 2021-10-27 | 14.376 | 2,780,028 | +193,516 | 0.05% | 39,966,701 |
| 2021-10-28 | 2021-10-26 | 14.323 | 2,586,512 | +48,167 | 0.05% | 37,047,177 |
| 2021-10-27 | 2021-10-25 | 14.403 | 2,538,345 | +16,558 | 0.05% | 36,559,630 |
| 2021-10-26 | 2021-10-22 | 14.483 | 2,521,787 | +10,537 | 0.05% | 36,522,186 |
| 2021-10-25 | 2021-10-21 | 14.403 | 2,511,250 | +9,031 | 0.05% | 36,169,383 |
| 2021-10-22 | 2021-10-20 | 14.376 | 2,502,219 | +10,537 | 0.04% | 35,972,817 |
| 2021-10-21 | 2021-10-19 | 14.430 | 2,491,682 | +9,032 | 0.04% | 35,953,759 |
| 2021-10-20 | 2021-10-18 | 14.297 | 2,482,650 | +10,536 | 0.04% | 35,493,566 |
| 2021-10-19 | 2021-10-15 | 14.430 | 2,472,114 | +1,506 | 0.04% | 35,671,403 |
| 2021-10-18 | 2021-10-12 | 14.297 | 2,470,608 | +30,105 | 0.04% | 35,321,406 |
| 2021-10-15 | 2021-10-11 | 14.323 | 2,440,503 | +9,031 | 0.04% | 34,955,858 |
| 2021-10-12 | 2021-10-08 | 14.323 | 2,431,472 | -9,031 | 0.04% | 34,826,506 |
| 2021-10-11 | 2021-10-07 | 14.057 | 2,440,503 | +27,094 | 0.04% | 34,307,327 |
| 2021-10-08 | 2021-10-06 | 13.845 | 2,413,409 | +25,589 | 0.04% | 33,413,388 |
| 2021-10-07 | 2021-10-05 | 13.871 | 2,387,820 | +34,621 | 0.04% | 33,122,564 |
| 2021-10-06 | 2021-10-04 | 14.031 | 2,353,199 | +4,516 | 0.04% | 33,017,519 |
| 2021-10-04 | 2021-09-29 | 14.004 | 2,348,683 | +4,516 | 0.04% | 32,891,742 |
| 2021-09-30 | 2021-09-28 | 13.845 | 2,344,167 | -3,011 | 0.04% | 32,454,740 |
| 2021-09-29 | 2021-09-27 | 13.739 | 2,347,178 | +16,558 | 0.04% | 32,246,934 |
| 2021-09-28 | 2021-09-24 | 13.526 | 2,330,620 | -18,063 | 0.04% | 31,523,985 |
| 2021-09-27 | 2021-09-23 | 13.845 | 2,348,683 | -12,042 | 0.04% | 32,517,263 |
| 2021-09-24 | 2021-09-21 | 13.632 | 2,360,725 | +3,010 | 0.04% | 32,182,118 |
| 2021-09-23 | 2021-09-20 | 13.420 | 2,357,715 | +51,179 | 0.04% | 31,639,859 |
| 2021-09-21 | 2021-09-17 | 14.217 | 2,306,536 | +12,042 | 0.04% | 32,791,847 |
| 2021-09-20 | 2021-09-16 | 14.297 | 2,294,494 | +97,841 | 0.04% | 32,803,566 |
| 2021-09-17 | 2021-09-15 | 14.616 | 2,196,653 | -7,526 | 0.04% | 32,105,247 |
| 2021-09-16 | 2021-09-14 | 14.695 | 2,204,179 | +97,841 | 0.04% | 32,390,962 |
| 2021-09-15 | 2021-09-13 | 14.616 | 2,106,338 | +26,342 | 0.04% | 30,785,245 |
| 2021-09-14 | 2021-09-10 | 14.802 | 2,079,996 | +33,115 | 0.04% | 30,787,155 |
| 2021-09-13 | 2021-09-09 | 15.014 | 2,046,881 | +7,526 | 0.04% | 30,732,147 |
| 2021-09-10 | 2021-09-08 | 14.775 | 2,039,355 | +6,021 | 0.04% | 30,131,412 |
| 2021-09-09 | 2021-09-07 | 14.855 | 2,033,334 | +13,496 | 0.04% | 30,204,552 |
| 2021-09-08 | 2021-09-06 | 15.120 | 2,019,838 | -12,042 | 0.04% | 30,540,818 |
| 2021-09-07 | 2021-09-03 | 15.147 | 2,031,880 | +12,042 | 0.04% | 30,776,893 |
| 2021-09-06 | 2021-09-02 | 15.333 | 2,019,838 | +3,010 | 0.04% | 30,970,214 |
| 2021-09-03 | 2021-09-01 | 15.174 | 2,016,828 | +1,505 | 0.04% | 30,602,495 |
| 2021-09-02 | 2021-08-31 | 15.227 | 2,015,323 | -3,010 | 0.04% | 30,686,768 |
| 2021-09-01 | 2021-08-30 | 15.094 | 2,018,333 | +31,610 | 0.04% | 30,464,427 |
| 2021-08-31 | 2021-08-27 | 15.200 | 1,986,723 | +135,472 | 0.04% | 30,198,489 |
| 2021-08-27 | 2021-08-25 | 16.210 | 1,851,251 | -3,010 | 0.03% | 30,008,688 |
| 2021-08-26 | 2021-08-24 | 16.290 | 1,854,261 | -7,526 | 0.03% | 30,205,303 |
| 2021-08-25 | 2021-08-23 | 15.944 | 1,861,787 | -30,105 | 0.03% | 29,684,730 |
| 2021-08-24 | 2021-08-20 | 15.652 | 1,891,892 | -45,308 | 0.03% | 29,611,711 |
| 2021-08-23 | 2021-08-19 | 15.572 | 1,937,200 | +22,578 | 0.03% | 30,166,431 |
| 2021-08-20 | 2021-08-18 | 15.944 | 1,914,622 | +1,506 | 0.03% | 30,527,143 |
| 2021-08-19 | 2021-08-17 | 15.864 | 1,913,116 | +12,042 | 0.03% | 30,350,615 |
| 2021-08-18 | 2021-08-16 | 16.237 | 1,901,074 | -4,516 | 0.03% | 30,866,835 |
| 2021-08-17 | 2021-08-13 | 15.971 | 1,905,590 | +12,042 | 0.03% | 30,433,773 |
| 2021-08-16 | 2021-08-12 | 16.157 | 1,893,548 | +13,547 | 0.03% | 30,593,683 |
| 2021-08-12 | 2021-08-10 | 16.741 | 1,880,001 | -3,010 | 0.03% | 31,473,895 |
| 2021-08-04 | 2021-08-02 | 16.662 | 1,883,011 | -13,548 | 0.03% | 31,374,171 |
| 2021-08-03 | 2021-07-30 | 15.811 | 1,896,559 | +22,579 | 0.03% | 29,987,150 |
| 2021-08-02 | 2021-07-29 | 16.237 | 1,873,980 | +7,526 | 0.03% | 30,426,922 |
| 2021-07-30 | 2021-07-28 | 16.104 | 1,866,454 | -1,590 | 0.03% | 30,056,733 |
| 2021-07-29 | 2021-07-27 | 15.918 | 1,868,044 | -4,516 | 0.03% | 29,734,852 |
| 2021-07-21 | 2021-07-19 | 17.113 | 1,872,560 | -3,010 | 0.03% | 32,045,974 |
| 2021-07-20 | 2021-07-16 | 16.715 | 1,875,570 | -1,505 | 0.03% | 31,349,873 |
| 2021-07-19 | 2021-07-15 | 16.768 | 1,877,075 | -4,591 | 0.03% | 31,474,790 |
| 2021-07-16 | 2021-07-14 | 16.396 | 1,881,666 | +4,516 | 0.03% | 30,851,733 |
| 2021-07-15 | 2021-07-13 | 16.901 | 1,877,150 | +1,505 | 0.03% | 31,725,462 |
| 2021-07-14 | 2021-07-12 | 16.715 | 1,875,645 | -1,505 | 0.03% | 31,351,127 |
| 2021-07-06 | 2021-07-02 | 16.635 | 1,877,150 | +1,505 | 0.03% | 31,226,634 |
| 2021-07-05 | 2021-06-30 | 16.263 | 1,875,645 | +1,506 | 0.03% | 30,503,799 |
| 2021-06-30 | 2021-06-28 | 16.874 | 1,874,139 | -1,506 | 0.03% | 31,624,771 |
| 2021-06-24 | 2021-06-22 | 17.087 | 1,875,645 | -21,073 | 0.03% | 32,048,926 |
| 2021-06-23 | 2021-06-21 | 16.396 | 1,896,718 | -7,526 | 0.03% | 31,098,525 |
| 2021-06-21 | 2021-06-17 | 16.157 | 1,904,244 | +10,536 | 0.03% | 30,766,496 |
| 2021-06-18 | 2021-06-16 | 16.369 | 1,893,708 | +1,506 | 0.03% | 30,998,850 |
| 2021-06-17 | 2021-06-15 | 16.396 | 1,892,202 | +1,505 | 0.03% | 31,024,481 |
| 2021-06-16 | 2021-06-11 | 16.555 | 1,890,697 | +1,505 | 0.03% | 31,301,262 |
| 2021-06-15 | 2021-06-10 | 16.449 | 1,889,192 | +7,526 | 0.03% | 31,075,535 |
| 2021-06-11 | 2021-06-09 | 16.874 | 1,881,666 | -4,515 | 0.03% | 31,751,783 |
| 2021-06-10 | 2021-06-08 | 16.210 | 1,886,181 | -3,011 | 0.03% | 30,574,901 |
| 2021-06-09 | 2021-06-07 | 16.210 | 1,889,192 | -3,010 | 0.03% | 30,623,709 |
| 2021-06-08 | 2021-06-04 | 16.104 | 1,892,202 | +16,557 | 0.03% | 30,471,370 |
| 2021-06-07 | 2021-06-03 | 16.210 | 1,875,645 | +3,011 | 0.03% | 30,404,113 |
| 2021-06-04 | 2021-06-02 | 16.449 | 1,872,634 | -1,505 | 0.03% | 30,803,170 |
| 2021-06-03 | 2021-06-01 | 16.529 | 1,874,139 | -10,537 | 0.03% | 30,977,334 |
| 2021-06-02 | 2021-05-31 | 16.183 | 1,884,676 | +10,537 | 0.03% | 30,500,422 |
| 2021-05-28 | 2021-05-26 | 16.396 | 1,874,139 | -11,190 | 0.03% | 30,728,320 |
| 2021-05-24 | 2021-05-20 | 16.476 | 1,885,329 | -37,631 | 0.03% | 31,062,092 |
| 2021-05-14 | 2021-05-12 | 15.758 | 1,922,960 | -7,526 | 0.03% | 30,302,385 |
| 2021-05-13 | 2021-05-11 | 15.678 | 1,930,486 | -9,032 | 0.03% | 30,267,080 |
| 2021-05-12 | 2021-05-10 | 15.944 | 1,939,518 | -7,526 | 0.03% | 30,924,090 |
| 2021-05-11 | 2021-05-07 | 15.466 | 1,947,044 | -52,684 | 0.03% | 30,112,763 |
| 2021-05-07 | 2021-05-05 | 15.519 | 1,999,728 | +22,857 | 0.04% | 31,033,849 |
| 2021-05-06 | 2021-05-04 | 15.492 | 1,976,871 | -150,525 | 0.04% | 30,626,597 |
| 2021-05-04 | 2021-04-30 | 15.333 | 2,127,396 | -75,262 | 0.04% | 32,619,403 |
| 2021-04-28 | 2021-04-26 | 15.599 | 2,202,658 | -3,011 | 0.04% | 34,358,725 |
| 2021-04-27 | 2021-04-23 | 15.466 | 2,205,669 | -16,558 | 0.04% | 34,112,629 |
| 2021-04-26 | 2021-04-22 | 15.120 | 2,222,227 | +3,064 | 0.04% | 33,601,027 |
| 2021-04-23 | 2021-04-21 | 14.802 | 2,219,163 | +1,506 | 0.04% | 32,847,042 |
| 2021-04-22 | 2021-04-20 | 15.253 | 2,217,657 | -3,011 | 0.04% | 33,826,583 |
| 2021-04-20 | 2021-04-16 | 14.695 | 2,220,668 | +2,707 | 0.04% | 32,633,272 |
| 2021-04-13 | 2021-04-09 | 14.748 | 2,217,961 | -1,505 | 0.04% | 32,711,371 |
| 2021-04-09 | 2021-04-07 | 14.616 | 2,219,466 | +1,505 | 0.04% | 32,438,671 |
| 2021-04-07 | 2021-03-31 | 14.376 | 2,217,961 | +12,042 | 0.04% | 31,886,220 |
| 2021-04-01 | 2021-03-30 | 14.748 | 2,205,919 | +7,527 | 0.04% | 32,533,771 |
| 2021-03-29 | 2021-03-25 | 14.350 | 2,198,392 | -3,011 | 0.04% | 31,546,469 |
| 2021-03-26 | 2021-03-24 | 14.483 | 2,201,403 | +7,526 | 0.04% | 31,882,173 |
| 2021-03-25 | 2021-03-23 | 14.908 | 2,193,877 | -6,021 | 0.04% | 32,705,967 |
| 2021-03-23 | 2021-03-19 | 14.775 | 2,199,898 | +3,011 | 0.04% | 32,503,430 |
| 2021-03-22 | 2021-03-18 | 15.014 | 2,196,887 | -15,053 | 0.04% | 32,984,357 |
| 2021-03-19 | 2021-03-17 | 14.802 | 2,211,940 | +31,610 | 0.04% | 32,740,130 |
| 2021-03-18 | 2021-03-16 | 14.828 | 2,180,330 | +15,053 | 0.04% | 32,330,193 |
| 2021-03-12 | 2021-03-10 | 15.041 | 2,165,277 | +7,526 | 0.04% | 32,567,300 |
| 2021-03-10 | 2021-03-08 | 15.630 | 2,157,751 | +36,677 | 0.04% | 33,724,757 |
| 2021-03-08 | 2021-03-04 | 15.737 | 2,121,074 | +4,973 | 0.04% | 33,379,748 |
| 2021-03-05 | 2021-03-03 | 15.926 | 2,116,101 | +13,382 | 0.04% | 33,699,967 |
| 2021-03-04 | 2021-03-02 | 15.764 | 2,102,719 | +7,435 | 0.04% | 33,147,458 |
| 2021-03-03 | 2021-03-01 | 15.818 | 2,095,284 | -57,990 | 0.04% | 33,142,983 |
| 2021-02-26 | 2021-02-24 | 16.571 | 2,153,274 | +7,434 | 0.04% | 35,682,180 |
| 2021-02-25 | 2021-02-23 | 17.082 | 2,145,840 | -23,790 | 0.04% | 36,655,777 |
| 2021-02-24 | 2021-02-22 | 16.706 | 2,169,630 | -32,713 | 0.04% | 36,245,045 |
| 2021-02-23 | 2021-02-19 | 15.899 | 2,202,343 | +71,373 | 0.04% | 35,014,168 |
| 2021-02-22 | 2021-02-18 | 15.899 | 2,130,970 | -8,922 | 0.04% | 33,879,437 |
| 2021-02-19 | 2021-02-17 | 15.630 | 2,139,892 | -7,434 | 0.04% | 33,445,628 |
| 2021-02-18 | 2021-02-16 | 15.603 | 2,147,326 | -10,409 | 0.04% | 33,504,053 |
| 2021-02-17 | 2021-02-11 | 15.334 | 2,157,735 | -19,330 | 0.04% | 33,086,005 |
| 2021-02-09 | 2021-02-05 | 14.607 | 2,177,065 | +2,974 | 0.04% | 31,801,133 |
| 2021-02-08 | 2021-02-04 | 14.742 | 2,174,091 | +4,461 | 0.04% | 32,050,119 |
| 2021-02-05 | 2021-02-03 | 14.957 | 2,169,630 | -7,435 | 0.04% | 32,451,281 |
| 2021-02-04 | 2021-02-02 | 14.930 | 2,177,065 | -78,807 | 0.04% | 32,503,921 |
| 2021-02-03 | 2021-02-01 | 14.849 | 2,255,872 | -13,382 | 0.04% | 33,498,465 |
| 2021-02-02 | 2021-01-29 | 14.527 | 2,269,254 | -14,869 | 0.04% | 32,964,633 |
| 2021-02-01 | 2021-01-28 | 14.311 | 2,284,123 | -5,948 | 0.04% | 32,689,064 |
| 2021-01-29 | 2021-01-27 | 14.204 | 2,290,071 | -7,435 | 0.04% | 32,527,766 |
| 2021-01-28 | 2021-01-26 | 14.096 | 2,297,506 | -1,487 | 0.04% | 32,386,149 |
| 2021-01-27 | 2021-01-25 | 13.800 | 2,298,993 | +8,922 | 0.04% | 31,726,808 |
| 2021-01-26 | 2021-01-22 | 14.016 | 2,290,071 | +11,895 | 0.04% | 32,096,527 |
| 2021-01-25 | 2021-01-21 | 14.177 | 2,278,176 | +5,948 | 0.04% | 32,297,526 |
| 2021-01-22 | 2021-01-20 | 14.500 | 2,272,228 | -10,959 | 0.04% | 32,946,709 |
| 2021-01-21 | 2021-01-19 | 14.338 | 2,283,187 | -8,921 | 0.04% | 32,737,089 |
| 2021-01-20 | 2021-01-18 | 14.042 | 2,292,108 | +1,487 | 0.04% | 32,186,737 |
| 2021-01-19 | 2021-01-15 | 14.096 | 2,290,621 | -7,435 | 0.04% | 32,289,097 |
| 2021-01-15 | 2021-01-13 | 13.693 | 2,298,056 | +8,922 | 0.04% | 31,466,596 |
| 2021-01-13 | 2021-01-11 | 14.016 | 2,289,134 | -1,487 | 0.04% | 32,083,394 |
| 2021-01-06 | 2021-01-04 | 13.720 | 2,290,621 | +2,974 | 0.04% | 31,426,411 |
| 2021-01-05 | 2020-12-31 | 13.585 | 2,287,647 | +1,487 | 0.04% | 31,077,907 |
| 2020-12-29 | 2020-12-24 | 13.881 | 2,286,160 | -1,487 | 0.04% | 31,734,210 |
| 2020-12-23 | 2020-12-21 | 13.881 | 2,287,647 | -1,487 | 0.04% | 31,754,851 |
| 2020-12-17 | 2020-12-15 | 14.338 | 2,289,134 | -37,173 | 0.04% | 32,822,359 |
| 2020-12-10 | 2020-12-08 | 13.935 | 2,326,307 | -2,338 | 0.04% | 32,416,652 |
| 2020-12-08 | 2020-12-04 | 13.908 | 2,328,645 | -2,974 | 0.04% | 32,386,588 |
| 2020-12-07 | 2020-12-03 | 14.016 | 2,331,619 | +14,695 | 0.04% | 32,678,844 |
| 2020-12-04 | 2020-12-02 | 14.069 | 2,316,924 | -1,487 | 0.04% | 32,597,542 |
| 2020-12-02 | 2020-11-30 | 14.258 | 2,318,411 | -17,843 | 0.04% | 33,055,039 |
| 2020-12-01 | 2020-11-27 | 14.123 | 2,336,254 | -41,634 | 0.04% | 32,995,197 |
| 2020-11-27 | 2020-11-25 | 14.016 | 2,377,888 | +8,922 | 0.05% | 33,327,327 |
| 2020-11-26 | 2020-11-24 | 13.908 | 2,368,966 | -1,487 | 0.05% | 32,947,369 |
| 2020-11-24 | 2020-11-20 | 13.666 | 2,370,453 | -29,739 | 0.05% | 32,394,138 |
| 2020-11-19 | 2020-11-17 | 13.504 | 2,400,192 | -25,278 | 0.05% | 32,413,138 |
| 2020-11-16 | 2020-11-12 | 13.356 | 2,425,470 | -2,973 | 0.05% | 32,395,638 |
| 2020-11-13 | 2020-11-11 | 13.477 | 2,428,443 | -69,886 | 0.05% | 32,729,322 |
| 2020-11-12 | 2020-11-10 | 13.020 | 2,498,329 | -16,356 | 0.05% | 32,528,674 |
| 2020-11-11 | 2020-11-09 | 12.576 | 2,514,685 | +1,487 | 0.05% | 31,625,440 |
| 2020-11-06 | 2020-11-04 | 12.644 | 2,513,198 | -4,461 | 0.05% | 31,775,759 |
| 2020-11-05 | 2020-11-03 | 12.576 | 2,517,659 | -2,974 | 0.05% | 31,662,842 |
| 2020-11-04 | 2020-11-02 | 12.442 | 2,520,633 | -16,356 | 0.05% | 31,361,204 |
| 2020-11-03 | 2020-10-30 | 12.321 | 2,536,989 | -23,791 | 0.05% | 31,257,586 |
| 2020-11-02 | 2020-10-29 | 13.690 | 2,560,780 | +16,357 | 0.05% | 35,057,101 |
| 2020-10-30 | 2020-10-28 | 13.592 | 2,544,423 | +106,996 | 0.05% | 34,583,089 |
| 2020-10-29 | 2020-10-27 | 13.760 | 2,437,427 | +2,849 | 0.05% | 33,539,517 |
| 2020-10-28 | 2020-10-23 | 13.774 | 2,434,578 | +1,424 | 0.05% | 33,534,498 |
| 2020-10-22 | 2020-10-20 | 13.732 | 2,433,154 | +2,849 | 0.05% | 33,412,392 |
| 2020-10-21 | 2020-10-19 | 13.830 | 2,430,305 | -8,547 | 0.05% | 33,612,137 |
| 2020-10-20 | 2020-10-16 | 13.676 | 2,438,852 | +12,820 | 0.05% | 33,353,662 |
| 2020-10-19 | 2020-10-15 | 13.887 | 2,426,032 | +4,273 | 0.05% | 33,689,296 |
| 2020-10-16 | 2020-10-14 | 13.873 | 2,421,759 | -1,424 | 0.05% | 33,595,954 |
| 2020-10-14 | 2020-10-09 | 13.830 | 2,423,183 | -24,215 | 0.05% | 33,513,637 |
| 2020-10-12 | 2020-10-08 | 13.760 | 2,447,398 | -2,849 | 0.05% | 33,676,720 |
| 2020-10-09 | 2020-10-07 | 13.564 | 2,450,247 | -8,546 | 0.05% | 33,234,267 |
| 2020-10-08 | 2020-10-06 | 13.339 | 2,458,793 | -2,849 | 0.05% | 32,797,798 |
| 2020-10-07 | 2020-10-05 | 13.269 | 2,461,642 | -111,103 | 0.05% | 32,662,981 |
| 2020-10-06 | 2020-09-30 | 12.637 | 2,572,745 | +65,522 | 0.05% | 32,511,602 |
| 2020-09-30 | 2020-09-28 | 12.904 | 2,507,223 | -5,697 | 0.05% | 32,352,481 |
| 2020-09-28 | 2020-09-24 | 12.721 | 2,512,920 | +9,971 | 0.05% | 31,967,301 |
| 2020-09-25 | 2020-09-23 | 12.651 | 2,502,949 | +17,092 | 0.05% | 31,664,739 |
| 2020-09-24 | 2020-09-22 | 12.791 | 2,485,857 | +1,425 | 0.05% | 31,797,548 |
| 2020-09-23 | 2020-09-21 | 12.904 | 2,484,432 | +19,941 | 0.05% | 32,058,392 |
| 2020-09-21 | 2020-09-17 | 13.339 | 2,464,491 | -7,122 | 0.05% | 32,873,804 |
| 2020-09-18 | 2020-09-16 | 13.353 | 2,471,613 | -24,214 | 0.05% | 33,003,508 |
| 2020-09-17 | 2020-09-15 | 13.493 | 2,495,827 | -35,610 | 0.05% | 33,677,278 |
| 2020-09-16 | 2020-09-14 | 13.507 | 2,531,437 | +52,702 | 0.05% | 34,193,323 |
| 2020-09-14 | 2020-09-10 | 13.451 | 2,478,735 | -28,488 | 0.05% | 33,342,236 |
| 2020-09-11 | 2020-09-09 | 13.451 | 2,507,223 | -79,766 | 0.05% | 33,725,437 |
| 2020-09-10 | 2020-09-08 | 13.156 | 2,586,989 | -32,761 | 0.05% | 34,035,590 |
| 2020-09-09 | 2020-09-07 | 13.044 | 2,619,750 | -75,572 | 0.05% | 34,172,337 |
| 2020-09-08 | 2020-09-04 | 12.707 | 2,695,322 | +96,859 | 0.05% | 34,249,824 |
| 2020-09-07 | 2020-09-03 | 12.819 | 2,598,463 | -11,395 | 0.05% | 33,310,905 |
| 2020-09-04 | 2020-09-02 | 12.749 | 2,609,858 | +21,366 | 0.05% | 33,273,757 |
| 2020-09-03 | 2020-09-01 | 12.609 | 2,588,492 | +68,371 | 0.05% | 32,637,905 |
| 2020-09-02 | 2020-08-31 | 12.679 | 2,520,121 | +31,336 | 0.05% | 31,952,751 |
| 2020-09-01 | 2020-08-28 | 12.834 | 2,488,785 | +18,518 | 0.05% | 31,939,837 |
| 2020-08-31 | 2020-08-27 | 12.763 | 2,470,267 | +81,190 | 0.05% | 31,528,760 |
| 2020-08-28 | 2020-08-26 | 13.142 | 2,389,077 | -5,697 | 0.05% | 31,398,226 |
| 2020-08-27 | 2020-08-25 | 13.227 | 2,394,774 | +5,697 | 0.05% | 31,674,849 |
| 2020-08-26 | 2020-08-24 | 13.058 | 2,389,077 | -82,615 | 0.05% | 31,196,955 |
| 2020-08-25 | 2020-08-21 | 12.834 | 2,471,692 | -14,244 | 0.05% | 31,720,474 |
| 2020-08-24 | 2020-08-20 | 12.693 | 2,485,936 | +44,157 | 0.05% | 31,554,223 |
| 2020-08-21 | 2020-08-19 | 12.819 | 2,441,779 | -4,274 | 0.05% | 31,302,300 |
| 2020-08-20 | 2020-08-18 | 12.749 | 2,446,053 | +8,547 | 0.05% | 31,185,365 |
| 2020-08-19 | 2020-08-17 | 12.904 | 2,437,506 | +136,742 | 0.05% | 31,452,873 |
| 2020-08-17 | 2020-08-13 | 13.339 | 2,300,764 | +7,122 | 0.05% | 30,689,852 |
| 2020-08-14 | 2020-08-12 | 13.634 | 2,293,642 | -2,849 | 0.05% | 31,271,159 |
| 2020-08-11 | 2020-08-07 | 13.114 | 2,296,491 | +11,395 | 0.05% | 30,116,933 |
| 2020-08-10 | 2020-08-06 | 13.170 | 2,285,096 | +2,849 | 0.05% | 30,095,835 |
| 2020-08-04 | 2020-07-31 | 13.185 | 2,282,247 | -14,244 | 0.05% | 30,090,358 |
| 2020-08-03 | 2020-07-30 | 13.044 | 2,296,491 | -7,122 | 0.05% | 29,955,707 |
| 2020-07-30 | 2020-07-28 | 12.988 | 2,303,613 | +28,488 | 0.05% | 29,919,227 |
| 2020-07-27 | 2020-07-23 | 13.170 | 2,275,125 | +54,127 | 0.05% | 29,964,512 |
| 2020-07-24 | 2020-07-22 | 13.016 | 2,220,998 | +15,668 | 0.04% | 28,908,597 |
| 2020-07-23 | 2020-07-21 | 13.395 | 2,205,330 | +15,669 | 0.04% | 29,540,720 |
| 2020-07-22 | 2020-07-20 | 13.493 | 2,189,661 | +2,849 | 0.04% | 29,546,047 |
| 2020-07-21 | 2020-07-17 | 13.620 | 2,186,812 | +8,546 | 0.04% | 29,783,950 |
| 2020-07-20 | 2020-07-16 | 13.788 | 2,178,266 | +7,122 | 0.04% | 30,034,577 |
| 2020-07-16 | 2020-07-14 | 14.153 | 2,171,144 | +1,424 | 0.04% | 30,728,989 |
| 2020-07-15 | 2020-07-13 | 14.069 | 2,169,720 | +21,366 | 0.04% | 30,526,044 |
| 2020-07-14 | 2020-07-10 | 14.041 | 2,148,354 | -2,849 | 0.04% | 30,165,113 |
| 2020-07-13 | 2020-07-09 | 14.125 | 2,151,203 | +1,425 | 0.04% | 30,386,347 |
| 2020-07-08 | 2020-07-06 | 15.136 | 2,149,778 | -39,883 | 0.04% | 32,539,546 |
| 2020-07-07 | 2020-07-03 | 14.518 | 2,189,661 | -14,244 | 0.04% | 31,790,440 |
| 2020-07-06 | 2020-07-02 | 14.462 | 2,203,905 | -71,220 | 0.04% | 31,873,460 |
| 2020-06-30 | 2020-06-26 | 13.592 | 2,275,125 | +1,424 | 0.05% | 30,922,866 |
| 2020-06-29 | 2020-06-24 | 13.634 | 2,273,701 | -5,697 | 0.05% | 30,999,286 |
| 2020-06-26 | 2020-06-23 | 13.732 | 2,279,398 | +1,424 | 0.05% | 31,300,994 |
| 2020-06-24 | 2020-06-22 | 13.578 | 2,277,974 | +38,459 | 0.05% | 30,929,603 |
| 2020-06-23 | 2020-06-19 | 14.069 | 2,239,515 | -135,781 | 0.04% | 31,507,998 |
| 2020-06-18 | 2020-06-16 | 13.522 | 2,375,296 | +21,366 | 0.05% | 32,117,604 |
| 2020-06-17 | 2020-06-15 | 13.297 | 2,353,930 | -1,424 | 0.05% | 31,299,877 |
| 2020-06-16 | 2020-06-12 | 13.578 | 2,355,354 | +15,668 | 0.05% | 31,980,244 |
| 2020-06-12 | 2020-06-10 | 13.887 | 2,339,686 | +35,610 | 0.05% | 32,490,245 |
| 2020-06-10 | 2020-06-08 | 14.125 | 2,304,076 | -49,854 | 0.05% | 32,545,721 |
| 2020-06-09 | 2020-06-05 | 13.957 | 2,353,930 | -5,697 | 0.05% | 32,853,303 |
| 2020-06-08 | 2020-06-04 | 13.522 | 2,359,627 | -5,698 | 0.05% | 31,905,735 |
| 2020-06-05 | 2020-06-03 | 13.423 | 2,365,325 | +49,854 | 0.05% | 31,750,300 |
| 2020-06-02 | 2020-05-29 | 12.679 | 2,315,471 | -6,267 | 0.05% | 29,357,983 |
| 2020-06-01 | 2020-05-28 | 12.497 | 2,321,738 | -2,991 | 0.05% | 29,013,648 |
| 2020-05-28 | 2020-05-26 | 12.651 | 2,324,729 | -1,424 | 0.05% | 29,410,082 |
| 2020-05-27 | 2020-05-25 | 12.286 | 2,326,153 | +4,273 | 0.05% | 28,578,896 |
| 2020-05-26 | 2020-05-22 | 12.595 | 2,321,880 | +21,366 | 0.05% | 29,243,633 |
| 2020-05-22 | 2020-05-20 | 14.153 | 2,300,514 | +4,273 | 0.05% | 32,560,010 |
| 2020-05-21 | 2020-05-19 | 14.518 | 2,296,241 | -7,122 | 0.05% | 33,337,814 |
| 2020-05-18 | 2020-05-14 | 14.547 | 2,303,363 | +11,395 | 0.05% | 33,505,898 |
| 2020-05-13 | 2020-05-11 | 15.557 | 2,291,968 | -4,273 | 0.05% | 35,657,215 |
| 2020-04-29 | 2020-04-27 | 15.389 | 2,296,241 | -1,424 | 0.05% | 35,336,793 |
| 2020-04-21 | 2020-04-17 | 14.715 | 2,297,665 | -4,274 | 0.05% | 33,810,151 |
| 2020-04-20 | 2020-04-16 | 14.547 | 2,301,939 | -5,697 | 0.05% | 33,485,183 |
| 2020-04-17 | 2020-04-15 | 14.350 | 2,307,636 | -23,258 | 0.05% | 33,114,432 |
| 2020-04-16 | 2020-04-14 | 14.350 | 2,330,894 | -1,425 | 0.05% | 33,448,183 |
| 2020-04-14 | 2020-04-08 | 13.915 | 2,332,319 | -40 | 0.05% | 32,453,439 |
| 2020-04-09 | 2020-04-07 | 14.210 | 2,332,359 | +18,517 | 0.05% | 33,141,719 |
| 2020-04-07 | 2020-04-03 | 13.620 | 2,313,842 | -2,849 | 0.05% | 31,514,074 |
| 2020-04-03 | 2020-04-01 | 13.479 | 2,316,691 | -18,517 | 0.05% | 31,227,589 |
| 2020-04-02 | 2020-03-31 | 13.816 | 2,335,208 | -14,244 | 0.05% | 32,264,117 |
| 2020-04-01 | 2020-03-30 | 12.862 | 2,349,452 | -11,451 | 0.05% | 30,217,683 |
| 2020-03-31 | 2020-03-27 | 12.946 | 2,360,903 | -25,639 | 0.05% | 30,563,858 |
| 2020-03-30 | 2020-03-26 | 12.665 | 2,386,542 | -8,630 | 0.05% | 30,225,586 |
| 2020-03-27 | 2020-03-25 | 12.651 | 2,395,172 | +9,971 | 0.05% | 30,301,255 |
| 2020-03-26 | 2020-03-24 | 12.089 | 2,385,201 | +24,215 | 0.05% | 28,835,484 |
| 2020-03-24 | 2020-03-20 | 12.174 | 2,360,986 | +17,093 | 0.05% | 28,741,645 |
| 2020-03-23 | 2020-03-19 | 11.486 | 2,343,893 | -7,122 | 0.05% | 26,920,939 |
| 2020-03-20 | 2020-03-18 | 12.033 | 2,351,015 | +2,848 | 0.05% | 28,290,156 |
| 2020-03-19 | 2020-03-17 | 12.553 | 2,348,167 | -4,273 | 0.05% | 29,475,801 |
| 2020-03-18 | 2020-03-16 | 12.244 | 2,352,440 | +14,244 | 0.05% | 28,802,763 |
| 2020-03-17 | 2020-03-13 | 12.623 | 2,338,196 | +14,244 | 0.05% | 29,514,791 |
| 2020-03-16 | 2020-03-12 | 13.128 | 2,323,952 | -4,273 | 0.05% | 30,509,696 |
| 2020-03-12 | 2020-03-10 | 13.816 | 2,328,225 | -1,425 | 0.05% | 32,167,637 |
| 2020-03-11 | 2020-03-09 | 14.016 | 2,329,650 | +31,337 | 0.05% | 32,651,885 |
| 2020-03-10 | 2020-03-06 | 14.813 | 2,298,313 | +38,316 | 0.05% | 34,045,914 |
| 2020-03-09 | 2020-03-05 | 15.241 | 2,259,997 | +16,850 | 0.05% | 34,444,043 |
| 2020-03-03 | 2020-02-28 | 15.098 | 2,243,147 | +1,404 | 0.05% | 33,867,729 |
| 2020-03-02 | 2020-02-27 | 15.269 | 2,241,743 | -7,021 | 0.05% | 34,229,699 |
| 2020-02-28 | 2020-02-26 | 15.098 | 2,248,764 | +7,021 | 0.05% | 33,952,536 |
| 2020-02-21 | 2020-02-19 | 15.697 | 2,241,743 | -3,089 | 0.05% | 35,187,620 |
| 2020-02-18 | 2020-02-14 | 15.782 | 2,244,832 | +11,233 | 0.05% | 35,427,955 |
| 2020-02-14 | 2020-02-12 | 15.497 | 2,233,599 | +37,911 | 0.05% | 34,614,382 |
| 2020-02-12 | 2020-02-10 | 15.440 | 2,195,688 | -2,808 | 0.04% | 33,901,771 |
| 2020-02-10 | 2020-02-06 | 15.383 | 2,198,496 | +5,617 | 0.04% | 33,819,868 |
| 2020-02-03 | 2020-01-30 | 15.298 | 2,192,879 | +1,404 | 0.04% | 33,546,053 |
| 2020-01-31 | 2020-01-29 | 15.611 | 2,191,475 | +1,404 | 0.04% | 34,211,298 |
| 2020-01-23 | 2020-01-21 | 16.095 | 2,190,071 | +8,425 | 0.04% | 35,250,000 |
| 2020-01-20 | 2020-01-16 | 16.551 | 2,181,646 | -8,425 | 0.04% | 36,108,786 |
| 2020-01-17 | 2020-01-15 | 16.409 | 2,190,071 | -14,041 | 0.04% | 35,936,283 |
| 2020-01-15 | 2020-01-13 | 16.380 | 2,204,112 | +21,062 | 0.05% | 36,103,888 |
| 2020-01-14 | 2020-01-10 | 16.209 | 2,183,050 | +1,404 | 0.04% | 35,385,752 |
| 2020-01-13 | 2020-01-09 | 16.209 | 2,181,646 | +7,020 | 0.04% | 35,362,994 |
| 2020-01-06 | 2020-01-02 | 16.238 | 2,174,626 | -1,404 | 0.04% | 35,311,154 |
| 2020-01-03 | 2019-12-31 | 16.124 | 2,176,030 | +23,871 | 0.04% | 35,085,994 |
| 2020-01-02 | 2019-12-27 | 16.152 | 2,152,159 | +1,404 | 0.04% | 34,762,411 |
| 2019-12-27 | 2019-12-20 | 16.095 | 2,150,755 | +16,849 | 0.04% | 34,617,194 |
| 2019-12-20 | 2019-12-18 | 16.095 | 2,133,906 | +1,404 | 0.04% | 34,346,003 |
| 2019-12-19 | 2019-12-17 | 16.266 | 2,132,502 | +7,021 | 0.04% | 34,687,902 |
| 2019-12-18 | 2019-12-16 | 16.209 | 2,125,481 | -2,808 | 0.04% | 34,452,597 |
| 2019-12-17 | 2019-12-13 | 16.437 | 2,128,289 | +16,049 | 0.04% | 34,983,148 |
| 2019-12-16 | 2019-12-12 | 16.380 | 2,112,240 | -1,404 | 0.04% | 34,599,003 |
| 2019-12-06 | 2019-12-04 | 15.924 | 2,113,644 | +4,212 | 0.04% | 33,658,606 |
| 2019-12-03 | 2019-11-29 | 16.722 | 2,109,432 | +4,121 | 0.04% | 35,274,113 |
| 2019-12-02 | 2019-11-28 | 16.893 | 2,105,311 | -7,021 | 0.04% | 35,565,050 |
| 2019-11-29 | 2019-11-27 | 16.694 | 2,112,332 | +7,021 | 0.04% | 35,262,433 |
| 2019-11-28 | 2019-11-26 | 17.007 | 2,105,311 | +7,020 | 0.04% | 35,804,949 |
| 2019-11-26 | 2019-11-22 | 16.466 | 2,098,291 | +136,657 | 0.04% | 34,549,839 |
| 2019-11-21 | 2019-11-19 | 16.608 | 1,961,634 | -7,020 | 0.04% | 32,579,094 |
| 2019-11-15 | 2019-11-13 | 16.295 | 1,968,654 | -16,850 | 0.04% | 32,078,784 |
| 2019-11-14 | 2019-11-12 | 16.836 | 1,985,504 | +1,404 | 0.04% | 33,428,025 |
| 2019-11-13 | 2019-11-11 | 16.950 | 1,984,100 | -2,808 | 0.04% | 33,630,475 |
| 2019-11-11 | 2019-11-07 | 17.463 | 1,986,908 | -65,994 | 0.04% | 34,696,903 |
| 2019-11-07 | 2019-11-05 | 17.320 | 2,052,902 | -6,731 | 0.04% | 35,556,931 |
| 2019-11-06 | 2019-11-04 | 17.178 | 2,059,633 | -12,637 | 0.04% | 35,380,147 |
| 2019-11-05 | 2019-11-01 | 16.865 | 2,072,270 | -4,212 | 0.04% | 34,947,855 |
| 2019-11-04 | 2019-10-31 | 16.722 | 2,076,482 | +5,616 | 0.04% | 34,723,120 |
| 2019-11-01 | 2019-10-30 | 16.580 | 2,070,866 | +9,829 | 0.04% | 34,334,241 |
| 2019-10-30 | 2019-10-28 | 17.007 | 2,061,037 | -42,124 | 0.04% | 35,051,983 |
| 2019-10-28 | 2019-10-24 | 18.237 | 2,103,161 | +62,752 | 0.04% | 38,354,661 |
| 2019-10-25 | 2019-10-23 | 17.913 | 2,040,409 | +5,430 | 0.04% | 36,549,024 |
| 2019-10-24 | 2019-10-22 | 18.119 | 2,034,979 | -43,446 | 0.04% | 36,871,434 |
| 2019-10-23 | 2019-10-21 | 17.883 | 2,078,425 | +4,073 | 0.04% | 37,168,756 |
| 2019-10-22 | 2019-10-18 | 17.706 | 2,074,352 | +28,647 | 0.04% | 36,729,237 |
| 2019-10-21 | 2019-10-17 | 18.119 | 2,045,705 | +5,431 | 0.04% | 37,065,776 |
| 2019-10-18 | 2019-10-16 | 18.060 | 2,040,274 | -12,219 | 0.04% | 36,847,154 |
| 2019-10-16 | 2019-10-14 | 17.647 | 2,052,493 | +20,366 | 0.04% | 36,221,254 |
| 2019-10-15 | 2019-10-11 | 17.618 | 2,032,127 | -101,828 | 0.04% | 35,801,977 |
| 2019-10-11 | 2019-10-09 | 17.117 | 2,133,955 | -9,504 | 0.05% | 36,527,199 |
| 2019-10-10 | 2019-10-08 | 17.088 | 2,143,459 | +10,861 | 0.05% | 36,626,730 |
| 2019-10-09 | 2019-10-04 | 17.235 | 2,132,598 | +28,512 | 0.05% | 36,755,289 |
| 2019-10-08 | 2019-10-03 | 17.412 | 2,104,086 | -48,877 | 0.05% | 36,635,822 |
| 2019-10-02 | 2019-09-27 | 17.235 | 2,152,963 | -1,358 | 0.05% | 37,106,279 |
| 2019-09-26 | 2019-09-24 | 17.323 | 2,154,321 | -2,715 | 0.05% | 37,320,093 |
| 2019-09-24 | 2019-09-20 | 17.029 | 2,157,036 | +2,715 | 0.05% | 36,731,631 |
| 2019-09-20 | 2019-09-18 | 17.353 | 2,154,321 | -5,431 | 0.05% | 37,383,563 |
| 2019-09-19 | 2019-09-17 | 17.412 | 2,159,752 | +10,862 | 0.05% | 37,605,065 |
| 2019-09-17 | 2019-09-13 | 17.824 | 2,148,890 | -28,512 | 0.05% | 38,302,272 |
| 2019-09-16 | 2019-09-12 | 17.972 | 2,177,402 | -9,504 | 0.05% | 39,131,224 |
| 2019-09-13 | 2019-09-11 | 17.795 | 2,186,906 | -38,432 | 0.05% | 38,915,448 |
| 2019-09-11 | 2019-09-09 | 17.088 | 2,225,338 | -25,464 | 0.05% | 38,025,852 |
| 2019-09-09 | 2019-09-05 | 17.176 | 2,250,802 | -14,935 | 0.05% | 38,659,909 |
| 2019-09-06 | 2019-09-04 | 17.147 | 2,265,737 | -24,438 | 0.05% | 38,849,681 |
| 2019-09-05 | 2019-09-03 | 15.909 | 2,290,175 | -5,431 | 0.05% | 36,434,885 |
| 2019-09-04 | 2019-09-02 | 15.939 | 2,295,606 | +33,942 | 0.05% | 36,588,920 |
| 2019-09-03 | 2019-08-30 | 16.498 | 2,261,664 | +16,293 | 0.05% | 37,313,938 |
| 2019-08-30 | 2019-08-28 | 16.911 | 2,245,371 | +12,636 | 0.05% | 37,971,257 |
| 2019-08-28 | 2019-08-26 | 16.705 | 2,232,735 | -4,073 | 0.05% | 37,297,113 |
| 2019-08-27 | 2019-08-23 | 16.999 | 2,236,808 | +69,243 | 0.05% | 38,024,148 |
| 2019-08-26 | 2019-08-22 | 17.088 | 2,167,565 | -57,024 | 0.05% | 37,038,646 |
| 2019-08-23 | 2019-08-21 | 17.530 | 2,224,589 | -13,577 | 0.05% | 38,996,150 |
| 2019-08-22 | 2019-08-20 | 17.471 | 2,238,166 | -36,658 | 0.05% | 39,102,269 |
| 2019-08-21 | 2019-08-19 | 17.294 | 2,274,824 | +24,439 | 0.05% | 39,340,591 |
| 2019-08-20 | 2019-08-16 | 17.029 | 2,250,385 | +2,715 | 0.05% | 38,321,248 |
| 2019-08-19 | 2019-08-15 | 16.823 | 2,247,670 | -24,438 | 0.05% | 37,811,476 |
| 2019-08-16 | 2019-08-14 | 16.233 | 2,272,108 | +141,201 | 0.05% | 36,883,790 |
| 2019-08-15 | 2019-08-13 | 16.381 | 2,130,907 | -4,083 | 0.05% | 34,905,532 |
| 2019-08-14 | 2019-08-12 | 16.675 | 2,134,990 | +6,789 | 0.05% | 35,601,414 |
| 2019-08-12 | 2019-08-08 | 17.029 | 2,128,201 | -112,690 | 0.05% | 36,240,607 |
| 2019-08-09 | 2019-08-07 | 16.823 | 2,240,891 | +35,301 | 0.05% | 37,697,436 |
| 2019-08-08 | 2019-08-06 | 17.088 | 2,205,590 | +56,548 | 0.05% | 37,688,405 |
| 2019-08-07 | 2019-08-05 | 17.618 | 2,149,042 | +13,577 | 0.05% | 37,861,783 |
| 2019-08-06 | 2019-08-02 | 18.178 | 2,135,465 | -14,935 | 0.05% | 38,817,950 |
| 2019-08-05 | 2019-08-01 | 18.325 | 2,150,400 | +28,512 | 0.05% | 39,406,205 |
| 2019-08-02 | 2019-07-31 | 18.796 | 2,121,888 | +4,073 | 0.05% | 39,883,945 |
| 2019-08-01 | 2019-07-30 | 18.855 | 2,117,815 | -4,073 | 0.05% | 39,932,175 |
| 2019-07-31 | 2019-07-29 | 18.914 | 2,121,888 | -2,715 | 0.05% | 40,134,001 |
| 2019-07-30 | 2019-07-26 | 19.209 | 2,124,603 | +13,577 | 0.05% | 40,811,294 |
| 2019-07-29 | 2019-07-25 | 19.415 | 2,111,026 | -73,671 | 0.05% | 40,985,853 |
| 2019-07-26 | 2019-07-24 | 19.592 | 2,184,697 | -16,292 | 0.05% | 42,802,372 |
| 2019-07-25 | 2019-07-23 | 19.710 | 2,200,989 | -20,366 | 0.05% | 43,380,941 |
| 2019-07-23 | 2019-07-19 | 19.857 | 2,221,355 | -24,438 | 0.05% | 44,109,572 |
| 2019-07-22 | 2019-07-18 | 19.621 | 2,245,793 | +14,934 | 0.05% | 44,065,523 |
| 2019-07-17 | 2019-07-15 | 19.739 | 2,230,859 | +6,789 | 0.05% | 44,035,395 |
| 2019-07-16 | 2019-07-12 | 19.710 | 2,224,070 | -1,358 | 0.05% | 43,835,861 |
| 2019-07-15 | 2019-07-11 | 19.445 | 2,225,428 | +9,504 | 0.05% | 43,272,547 |
| 2019-07-09 | 2019-07-05 | 19.887 | 2,215,924 | -14,935 | 0.05% | 44,067,013 |
| 2019-07-08 | 2019-07-04 | 19.887 | 2,230,859 | +6,789 | 0.05% | 44,364,018 |
| 2019-07-05 | 2019-07-03 | 20.063 | 2,224,070 | -5,431 | 0.05% | 44,622,155 |
| 2019-07-03 | 2019-06-28 | 19.297 | 2,229,501 | +13,577 | 0.05% | 43,023,323 |
| 2019-07-02 | 2019-06-27 | 19.474 | 2,215,924 | +1,358 | 0.05% | 43,153,030 |
| 2019-06-27 | 2019-06-25 | 19.651 | 2,214,566 | -2,716 | 0.05% | 43,518,051 |
| 2019-06-25 | 2019-06-21 | 19.769 | 2,217,282 | -28,511 | 0.05% | 43,832,721 |
| 2019-06-21 | 2019-06-19 | 19.445 | 2,245,793 | -39,374 | 0.05% | 43,668,536 |
| 2019-06-20 | 2019-06-18 | 19.297 | 2,285,167 | -48,877 | 0.05% | 44,097,526 |
| 2019-06-19 | 2019-06-17 | 18.855 | 2,334,044 | -9,504 | 0.05% | 44,009,252 |
| 2019-06-18 | 2019-06-14 | 18.413 | 2,343,548 | +28,512 | 0.05% | 43,152,787 |
| 2019-06-17 | 2019-06-13 | 18.738 | 2,315,036 | +33,942 | 0.05% | 43,378,032 |
| 2019-06-13 | 2019-06-11 | 19.297 | 2,281,094 | -2,715 | 0.05% | 44,018,928 |
| 2019-06-12 | 2019-06-10 | 19.238 | 2,283,809 | -24,439 | 0.05% | 43,936,751 |
| 2019-06-11 | 2019-06-06 | 18.944 | 2,308,248 | -1,357 | 0.05% | 43,726,873 |
| 2019-06-10 | 2019-06-05 | 18.561 | 2,309,605 | +103,185 | 0.05% | 42,868,001 |
| 2019-06-06 | 2019-06-04 | 18.413 | 2,206,420 | +4,073 | 0.05% | 40,627,788 |
| 2019-06-04 | 2019-05-31 | 18.472 | 2,202,347 | +224,021 | 0.05% | 40,682,559 |
| 2019-06-03 | 2019-05-30 | 18.738 | 1,978,326 | +7,561 | 0.04% | 37,068,921 |
| 2019-05-30 | 2019-05-28 | 19.121 | 1,970,765 | -9,504 | 0.04% | 37,682,049 |
| 2019-05-28 | 2019-05-24 | 19.179 | 1,980,269 | +74,674 | 0.04% | 37,980,454 |
| 2019-05-24 | 2019-05-22 | 19.268 | 1,905,595 | +33,943 | 0.04% | 36,716,674 |
| 2019-05-22 | 2019-05-20 | 19.474 | 1,871,652 | -2,716 | 0.04% | 36,448,658 |
| 2019-05-21 | 2019-05-17 | 19.238 | 1,874,368 | -2,715 | 0.04% | 36,059,776 |
| 2019-05-20 | 2019-05-16 | 19.562 | 1,877,083 | -4,073 | 0.04% | 36,720,326 |
| 2019-05-16 | 2019-05-14 | 19.268 | 1,881,156 | +14,935 | 0.04% | 36,245,787 |
| 2019-05-14 | 2019-05-09 | 19.150 | 1,866,221 | +19,007 | 0.04% | 35,738,095 |
| 2019-05-10 | 2019-05-08 | 19.533 | 1,847,214 | +16,293 | 0.04% | 36,081,594 |
| 2019-05-09 | 2019-05-07 | 19.945 | 1,830,921 | +2,715 | 0.04% | 36,518,527 |
| 2019-05-08 | 2019-05-06 | 19.828 | 1,828,206 | +1,358 | 0.04% | 36,248,928 |
| 2019-05-07 | 2019-05-03 | 20.387 | 1,826,848 | -1,358 | 0.04% | 37,244,615 |
| 2019-05-03 | 2019-04-30 | 20.328 | 1,828,206 | -4,073 | 0.04% | 37,164,577 |
| 2019-05-02 | 2019-04-29 | 20.476 | 1,832,279 | +1,358 | 0.04% | 37,517,283 |
| 2019-04-30 | 2019-04-26 | 20.211 | 1,830,921 | +43,446 | 0.04% | 37,004,002 |
| 2019-04-29 | 2019-04-25 | 20.535 | 1,787,475 | +2,716 | 0.04% | 36,705,211 |
| 2019-04-26 | 2019-04-24 | 20.417 | 1,784,759 | +8,146 | 0.04% | 36,439,113 |
| 2019-04-25 | 2019-04-23 | 20.564 | 1,776,613 | +2,715 | 0.04% | 36,534,506 |
| 2019-04-24 | 2019-04-18 | 20.711 | 1,773,898 | +4,073 | 0.04% | 36,739,983 |
| 2019-04-23 | 2019-04-17 | 20.741 | 1,769,825 | +6,165 | 0.04% | 36,707,767 |
| 2019-04-18 | 2019-04-16 | 20.888 | 1,763,660 | +2,716 | 0.04% | 36,839,699 |
| 2019-04-17 | 2019-04-15 | 20.947 | 1,760,944 | +6,788 | 0.04% | 36,886,727 |
| 2019-04-16 | 2019-04-12 | 21.242 | 1,754,156 | +8,146 | 0.04% | 37,261,339 |
| 2019-04-15 | 2019-04-11 | 21.271 | 1,746,010 | -1,357 | 0.04% | 37,139,744 |
| 2019-04-12 | 2019-04-10 | 21.477 | 1,747,367 | +2,715 | 0.04% | 37,528,969 |
| 2019-04-11 | 2019-04-09 | 21.536 | 1,744,652 | +5,431 | 0.04% | 37,573,458 |
| 2019-04-10 | 2019-04-08 | 21.595 | 1,739,221 | +62,454 | 0.04% | 37,558,974 |
| 2019-04-09 | 2019-04-04 | 21.978 | 1,676,767 | +28,512 | 0.04% | 36,852,463 |
| 2019-04-08 | 2019-04-03 | 22.096 | 1,648,255 | +6,788 | 0.04% | 36,420,059 |
| 2019-04-04 | 2019-04-02 | 22.420 | 1,641,467 | +1,358 | 0.04% | 36,802,031 |
| 2019-04-03 | 2019-04-01 | 22.803 | 1,640,109 | -13,577 | 0.04% | 37,399,746 |
| 2019-04-02 | 2019-03-29 | 22.361 | 1,653,686 | -5,431 | 0.04% | 36,978,544 |
| 2019-03-20 | 2019-03-18 | 21.595 | 1,659,117 | -1,357 | 0.04% | 35,829,105 |
| 2019-03-19 | 2019-03-15 | 21.036 | 1,660,474 | -9,504 | 0.04% | 34,928,929 |
| 2019-03-18 | 2019-03-14 | 21.153 | 1,669,978 | +9,504 | 0.04% | 35,325,651 |
| 2019-03-15 | 2019-03-13 | 21.448 | 1,660,474 | -6,789 | 0.04% | 35,613,810 |
| 2019-03-13 | 2019-03-11 | 21.504 | 1,667,263 | +13,082 | 0.04% | 35,852,969 |
| 2019-03-08 | 2019-03-06 | 21.831 | 1,654,181 | -4,035 | 0.04% | 36,112,854 |
| 2019-03-07 | 2019-03-05 | 21.712 | 1,658,216 | -6,724 | 0.04% | 36,003,663 |
| 2019-03-06 | 2019-03-04 | 21.772 | 1,664,940 | +4,034 | 0.04% | 36,248,696 |
| 2019-03-05 | 2019-03-01 | 21.712 | 1,660,906 | -2,689 | 0.04% | 36,062,069 |
| 2019-03-04 | 2019-02-28 | 21.742 | 1,663,595 | +2,689 | 0.04% | 36,169,933 |
| 2019-03-01 | 2019-02-27 | 22.010 | 1,660,906 | -6,724 | 0.04% | 36,556,070 |
| 2019-02-26 | 2019-02-22 | 22.099 | 1,667,630 | +2,690 | 0.04% | 36,852,863 |
| 2019-02-25 | 2019-02-21 | 21.891 | 1,664,940 | +6,724 | 0.04% | 36,446,776 |
| 2019-02-21 | 2019-02-19 | 21.861 | 1,658,216 | -20,173 | 0.04% | 36,250,263 |
| 2019-02-20 | 2019-02-18 | 21.683 | 1,678,389 | -2,689 | 0.04% | 36,391,744 |
| 2019-02-19 | 2019-02-15 | 21.593 | 1,681,078 | -2,690 | 0.04% | 36,300,049 |
| 2019-02-18 | 2019-02-14 | 21.831 | 1,683,768 | -1,345 | 0.04% | 36,758,775 |
| 2019-02-15 | 2019-02-13 | 22.039 | 1,685,113 | -44,380 | 0.04% | 37,138,979 |
| 2019-02-14 | 2019-02-12 | 21.534 | 1,729,493 | -2,690 | 0.04% | 37,242,609 |
| 2019-02-13 | 2019-02-11 | 21.355 | 1,732,183 | -20,173 | 0.04% | 36,991,414 |
| 2019-02-12 | 2019-02-08 | 21.117 | 1,752,356 | -9,414 | 0.04% | 37,005,256 |
| 2019-02-11 | 2019-02-04 | 20.731 | 1,761,770 | +17,483 | 0.04% | 36,522,854 |
| 2019-02-08 | 2019-01-31 | 20.909 | 1,744,287 | +2,690 | 0.04% | 36,471,699 |
| 2019-02-01 | 2019-01-30 | 20.671 | 1,741,597 | +1,345 | 0.04% | 36,001,052 |
| 2019-01-31 | 2019-01-29 | 20.939 | 1,740,252 | +16,138 | 0.04% | 36,439,090 |
| 2019-01-30 | 2019-01-28 | 20.909 | 1,724,114 | +4,035 | 0.04% | 36,049,897 |
| 2019-01-29 | 2019-01-25 | 20.969 | 1,720,079 | +9,414 | 0.04% | 36,067,848 |
| 2019-01-28 | 2019-01-24 | 20.850 | 1,710,665 | +34,966 | 0.04% | 35,666,928 |
| 2019-01-23 | 2019-01-21 | 20.969 | 1,675,699 | -1,345 | 0.04% | 35,137,256 |
| 2019-01-22 | 2019-01-18 | 21.147 | 1,677,044 | -4,034 | 0.04% | 35,464,740 |
| 2019-01-21 | 2019-01-17 | 20.790 | 1,681,078 | +12,103 | 0.04% | 34,950,047 |
| 2019-01-17 | 2019-01-15 | 21.504 | 1,668,975 | -5,379 | 0.04% | 35,889,784 |
| 2019-01-16 | 2019-01-14 | 21.177 | 1,674,354 | +6,724 | 0.04% | 35,457,654 |
| 2019-01-14 | 2019-01-10 | 21.712 | 1,667,630 | -2,824 | 0.04% | 36,208,062 |
| 2019-01-11 | 2019-01-09 | 21.920 | 1,670,454 | -40,749 | 0.04% | 36,617,166 |
| 2019-01-08 | 2019-01-04 | 21.236 | 1,711,203 | -36,312 | 0.04% | 36,339,794 |
| 2019-01-07 | 2019-01-03 | 20.433 | 1,747,515 | -16,138 | 0.04% | 35,707,576 |
| 2019-01-04 | 2019-01-02 | 19.571 | 1,763,653 | +16,138 | 0.04% | 34,516,103 |
| 2019-01-02 | 2018-12-27 | 19.838 | 1,747,515 | -7,396 | 0.04% | 34,668,054 |
| 2018-12-28 | 2018-12-24 | 20.285 | 1,754,911 | +9,414 | 0.04% | 35,597,721 |
| 2018-12-21 | 2018-12-19 | 20.761 | 1,745,497 | -79,347 | 0.04% | 36,237,418 |
| 2018-12-20 | 2018-12-18 | 20.433 | 1,824,844 | +37,656 | 0.04% | 37,287,666 |
| 2018-12-19 | 2018-12-17 | 20.820 | 1,787,188 | -51,105 | 0.04% | 37,209,257 |
| 2018-12-18 | 2018-12-14 | 20.493 | 1,838,293 | +4,035 | 0.04% | 37,671,826 |
| 2018-12-17 | 2018-12-13 | 20.939 | 1,834,258 | -18,828 | 0.04% | 38,407,479 |
| 2018-12-14 | 2018-12-12 | 20.552 | 1,853,086 | -13,449 | 0.04% | 38,085,209 |
| 2018-12-10 | 2018-12-06 | 20.344 | 1,866,535 | -6,724 | 0.04% | 37,973,005 |
| 2018-12-05 | 2018-12-03 | 20.701 | 1,873,259 | -34,966 | 0.04% | 38,778,391 |
| 2018-12-04 | 2018-11-30 | 20.017 | 1,908,225 | +355 | 0.04% | 38,196,834 |
| 2018-11-30 | 2018-11-28 | 19.928 | 1,907,870 | -4,035 | 0.04% | 38,019,491 |
| 2018-11-28 | 2018-11-26 | 19.630 | 1,911,905 | -8,069 | 0.04% | 37,531,245 |
| 2018-11-27 | 2018-11-23 | 19.006 | 1,919,974 | +1,345 | 0.04% | 36,490,425 |
| 2018-11-26 | 2018-11-22 | 19.095 | 1,918,629 | -9,414 | 0.04% | 36,636,059 |
| 2018-11-22 | 2018-11-20 | 18.857 | 1,928,043 | +6,724 | 0.04% | 36,357,055 |
| 2018-11-21 | 2018-11-19 | 19.333 | 1,921,319 | -15,044 | 0.04% | 37,144,589 |
| 2018-11-19 | 2018-11-15 | 19.065 | 1,936,363 | -1,344 | 0.04% | 36,917,096 |
| 2018-11-16 | 2018-11-14 | 18.797 | 1,937,707 | -5,380 | 0.04% | 36,424,023 |
| 2018-11-14 | 2018-11-12 | 18.738 | 1,943,087 | -2,690 | 0.04% | 36,409,567 |
| 2018-11-13 | 2018-11-09 | 18.441 | 1,945,777 | +1,345 | 0.04% | 35,881,243 |
| 2018-11-12 | 2018-11-08 | 18.827 | 1,944,432 | +1,345 | 0.04% | 36,608,269 |
| 2018-11-09 | 2018-11-07 | 19.333 | 1,943,087 | -6,724 | 0.04% | 37,565,427 |
| 2018-11-08 | 2018-11-06 | 19.065 | 1,949,811 | -6,724 | 0.04% | 37,173,484 |
| 2018-11-06 | 2018-11-02 | 18.976 | 1,956,535 | -72,623 | 0.04% | 37,127,099 |
| 2018-11-05 | 2018-11-01 | 18.470 | 2,029,158 | -12,104 | 0.05% | 37,479,189 |
| 2018-11-02 | 2018-10-31 | 18.292 | 2,041,262 | +6,725 | 0.05% | 37,338,476 |
| 2018-11-01 | 2018-10-30 | 17.846 | 2,034,537 | +1,344 | 0.05% | 36,307,769 |
| 2018-10-31 | 2018-10-29 | 18.203 | 2,033,193 | -26,897 | 0.05% | 37,009,460 |
| 2018-10-30 | 2018-10-26 | 19.263 | 2,060,090 | -6,724 | 0.05% | 39,683,988 |
| 2018-10-29 | 2018-10-25 | 19.017 | 2,066,814 | +72,437 | 0.05% | 39,305,526 |
| 2018-10-26 | 2018-10-24 | 18.895 | 1,994,377 | +6,510 | 0.05% | 37,682,868 |
| 2018-10-25 | 2018-10-23 | 19.048 | 1,987,867 | +11,717 | 0.05% | 37,865,229 |
| 2018-10-24 | 2018-10-22 | 19.448 | 1,976,150 | +1,302 | 0.05% | 38,431,310 |
| 2018-10-23 | 2018-10-19 | 19.355 | 1,974,848 | -3,906 | 0.05% | 38,223,970 |
| 2018-10-22 | 2018-10-18 | 19.048 | 1,978,754 | -1,302 | 0.05% | 37,691,643 |
| 2018-10-19 | 2018-10-16 | 18.772 | 1,980,056 | +6,510 | 0.05% | 37,168,947 |
| 2018-10-18 | 2018-10-15 | 18.710 | 1,973,546 | +3,906 | 0.05% | 36,925,477 |
| 2018-10-16 | 2018-10-12 | 18.864 | 1,969,640 | +11,718 | 0.05% | 37,154,960 |
| 2018-10-15 | 2018-10-11 | 18.741 | 1,957,922 | +45,568 | 0.05% | 36,693,302 |
| 2018-10-11 | 2018-10-09 | 19.448 | 1,912,354 | +3,906 | 0.04% | 37,190,633 |
| 2018-10-10 | 2018-10-08 | 19.448 | 1,908,448 | +6,510 | 0.04% | 37,114,671 |
| 2018-10-09 | 2018-10-05 | 19.570 | 1,901,938 | -1,302 | 0.04% | 37,221,799 |
| 2018-10-08 | 2018-10-04 | 19.632 | 1,903,240 | +59,571 | 0.04% | 37,364,226 |
| 2018-10-05 | 2018-10-03 | 20.246 | 1,843,669 | -2,603 | 0.04% | 37,327,589 |
| 2018-10-04 | 2018-10-02 | 19.939 | 1,846,272 | +13,019 | 0.04% | 36,813,063 |
| 2018-10-03 | 2018-09-28 | 20.615 | 1,833,253 | +1,302 | 0.04% | 37,792,576 |
| 2018-10-02 | 2018-09-27 | 20.676 | 1,831,951 | +13,020 | 0.04% | 37,878,301 |
| 2018-09-28 | 2018-09-26 | 20.922 | 1,818,931 | +6,510 | 0.04% | 38,056,155 |
| 2018-09-27 | 2018-09-24 | 20.922 | 1,812,421 | -1,458 | 0.04% | 37,919,951 |
| 2018-09-26 | 2018-09-21 | 21.229 | 1,813,879 | -10,416 | 0.04% | 38,507,731 |
| 2018-09-24 | 2018-09-20 | 20.984 | 1,824,295 | -11,717 | 0.04% | 38,280,477 |
| 2018-09-20 | 2018-09-18 | 20.584 | 1,836,012 | +19,529 | 0.04% | 37,793,045 |
| 2018-09-18 | 2018-09-14 | 20.492 | 1,816,483 | -19,529 | 0.04% | 37,223,632 |
| 2018-09-17 | 2018-09-13 | 20.154 | 1,836,012 | +5,208 | 0.04% | 37,003,340 |
| 2018-09-13 | 2018-09-11 | 19.786 | 1,830,804 | +1,302 | 0.04% | 36,223,407 |
| 2018-09-11 | 2018-09-07 | 19.939 | 1,829,502 | -3,906 | 0.04% | 36,478,684 |
| 2018-09-10 | 2018-09-06 | 19.847 | 1,833,408 | +2,604 | 0.04% | 36,387,583 |
| 2018-09-07 | 2018-09-05 | 20.001 | 1,830,804 | +3,905 | 0.04% | 36,617,139 |
| 2018-09-06 | 2018-09-04 | 20.216 | 1,826,899 | -2,603 | 0.04% | 36,931,930 |
| 2018-09-05 | 2018-09-03 | 20.123 | 1,829,502 | +9,113 | 0.04% | 36,815,929 |
| 2018-09-04 | 2018-08-31 | 20.431 | 1,820,389 | -1,302 | 0.04% | 37,191,819 |
| 2018-09-03 | 2018-08-30 | 20.584 | 1,821,691 | -2,604 | 0.04% | 37,498,257 |
| 2018-08-29 | 2018-08-27 | 20.154 | 1,824,295 | -19,529 | 0.04% | 36,767,193 |
| 2018-08-28 | 2018-08-24 | 19.509 | 1,843,824 | -36,455 | 0.04% | 35,971,186 |
| 2018-08-27 | 2018-08-23 | 19.540 | 1,880,279 | -4,036 | 0.04% | 36,740,155 |
| 2018-08-24 | 2018-08-22 | 19.540 | 1,884,315 | -6,510 | 0.04% | 36,819,017 |
| 2018-08-23 | 2018-08-21 | 19.448 | 1,890,825 | +7,812 | 0.04% | 36,771,946 |
| 2018-08-21 | 2018-08-17 | 19.540 | 1,883,013 | +1,302 | 0.04% | 36,793,576 |
| 2018-08-20 | 2018-08-16 | 19.509 | 1,881,711 | +6,510 | 0.04% | 36,710,324 |
| 2018-08-15 | 2018-08-13 | 19.417 | 1,875,201 | +6,509 | 0.04% | 36,410,486 |
| 2018-08-14 | 2018-08-10 | 19.632 | 1,868,692 | +26,040 | 0.04% | 36,685,983 |
| 2018-08-10 | 2018-08-08 | 19.847 | 1,842,652 | +13,019 | 0.04% | 36,571,049 |
| 2018-08-09 | 2018-08-07 | 20.062 | 1,829,633 | -13,019 | 0.04% | 36,706,142 |
| 2018-08-03 | 2018-08-01 | 20.369 | 1,842,652 | +2,604 | 0.04% | 37,533,445 |
| 2018-08-02 | 2018-07-31 | 20.707 | 1,840,048 | -1,302 | 0.04% | 38,102,250 |
| 2018-08-01 | 2018-07-30 | 20.646 | 1,841,350 | -1,302 | 0.04% | 38,016,068 |
| 2018-07-31 | 2018-07-27 | 20.308 | 1,842,652 | -13,020 | 0.04% | 37,420,221 |
| 2018-07-30 | 2018-07-26 | 20.185 | 1,855,672 | -6,510 | 0.04% | 37,456,583 |
| 2018-07-27 | 2018-07-25 | 20.185 | 1,862,182 | -3,906 | 0.04% | 37,587,987 |
| 2018-07-26 | 2018-07-24 | 19.724 | 1,866,088 | +1,302 | 0.04% | 36,806,856 |
| 2018-07-25 | 2018-07-23 | 19.448 | 1,864,786 | +6,510 | 0.04% | 36,265,551 |
| 2018-07-24 | 2018-07-20 | 19.478 | 1,858,276 | -1,302 | 0.04% | 36,196,039 |
| 2018-07-20 | 2018-07-18 | 19.202 | 1,859,578 | +6,510 | 0.04% | 35,707,216 |
| 2018-07-19 | 2018-07-17 | 19.417 | 1,853,068 | -1,302 | 0.04% | 35,980,733 |
| 2018-07-17 | 2018-07-13 | 19.263 | 1,854,370 | +1,302 | 0.04% | 35,721,156 |
| 2018-07-13 | 2018-07-11 | 19.233 | 1,853,068 | +4,738 | 0.04% | 35,639,144 |
| 2018-07-11 | 2018-07-09 | 19.509 | 1,848,330 | -3,906 | 0.04% | 36,059,094 |
| 2018-07-10 | 2018-07-06 | 18.987 | 1,852,236 | -1,432 | 0.04% | 35,167,894 |
| 2018-07-09 | 2018-07-05 | 19.048 | 1,853,668 | -1,341 | 0.04% | 35,308,983 |
| 2018-07-06 | 2018-07-04 | 19.048 | 1,855,009 | +2,604 | 0.04% | 35,334,527 |
| 2018-07-05 | 2018-07-03 | 19.386 | 1,852,405 | +1,302 | 0.04% | 35,910,948 |
| 2018-07-04 | 2018-06-29 | 19.601 | 1,851,103 | +9,113 | 0.04% | 36,283,806 |
| 2018-07-03 | 2018-06-28 | 19.509 | 1,841,990 | -50,776 | 0.04% | 35,935,407 |
| 2018-06-29 | 2018-06-27 | 19.509 | 1,892,766 | -225,240 | 0.04% | 36,925,996 |
| 2018-06-28 | 2018-06-26 | 19.509 | 2,118,006 | -128,315 | 0.05% | 41,320,206 |
| 2018-06-27 | 2018-06-25 | 19.601 | 2,246,321 | -109,364 | 0.05% | 44,030,546 |
| 2018-06-26 | 2018-06-22 | 20.093 | 2,355,685 | -121,083 | 0.05% | 47,332,183 |
| 2018-06-25 | 2018-06-21 | 19.939 | 2,476,768 | +124,989 | 0.06% | 49,384,606 |
| 2018-06-22 | 2018-06-20 | 20.339 | 2,351,779 | -3,906 | 0.05% | 47,831,728 |
| 2018-06-21 | 2018-06-19 | 19.970 | 2,355,685 | +44,266 | 0.05% | 47,042,690 |
| 2018-06-20 | 2018-06-15 | 20.646 | 2,311,419 | +10,416 | 0.05% | 47,720,999 |
| 2018-06-14 | 2018-06-12 | 21.383 | 2,301,003 | -6,510 | 0.05% | 49,202,594 |
| 2018-06-11 | 2018-06-07 | 21.721 | 2,307,513 | +553,334 | 0.05% | 50,121,625 |
| 2018-06-08 | 2018-06-06 | 21.506 | 1,754,179 | +3,906 | 0.04% | 37,725,371 |
| 2018-06-07 | 2018-06-05 | 21.721 | 1,750,273 | -56,375 | 0.04% | 38,017,782 |
| 2018-06-06 | 2018-06-04 | 21.445 | 1,806,648 | -5,208 | 0.04% | 38,742,758 |
| 2018-06-05 | 2018-06-01 | 21.045 | 1,811,856 | -6,510 | 0.04% | 38,130,792 |
| 2018-06-04 | 2018-05-31 | 20.861 | 1,818,366 | +5,208 | 0.04% | 37,932,603 |
| 2018-06-01 | 2018-05-30 | 20.062 | 1,813,158 | +1,302 | 0.04% | 36,375,620 |
| 2018-05-21 | 2018-05-17 | 20.554 | 1,811,856 | +11,718 | 0.04% | 37,240,145 |
| 2018-05-17 | 2018-05-15 | 21.076 | 1,800,138 | -6,510 | 0.04% | 37,939,490 |
| 2018-05-16 | 2018-05-14 | 20.953 | 1,806,648 | -2,604 | 0.04% | 37,854,672 |
| 2018-05-15 | 2018-05-11 | 20.339 | 1,809,252 | -7,812 | 0.04% | 36,797,526 |
| 2018-05-14 | 2018-05-10 | 20.277 | 1,817,064 | +19,530 | 0.04% | 36,844,760 |
| 2018-05-11 | 2018-05-09 | 20.277 | 1,797,534 | +6,510 | 0.04% | 36,448,748 |
| 2018-05-10 | 2018-05-08 | 20.461 | 1,791,024 | -3,906 | 0.04% | 36,646,897 |
| 2018-05-08 | 2018-05-04 | 19.970 | 1,794,930 | +3,906 | 0.04% | 35,844,493 |
| 2018-05-07 | 2018-05-03 | 20.246 | 1,791,024 | +1,302 | 0.04% | 36,261,719 |
| 2018-05-03 | 2018-04-30 | 20.861 | 1,789,722 | -16,926 | 0.04% | 37,335,066 |
| 2018-04-30 | 2018-04-26 | 19.878 | 1,806,648 | -41,663 | 0.04% | 35,911,984 |
| 2018-04-27 | 2018-04-25 | 19.970 | 1,848,311 | +1,302 | 0.04% | 36,910,504 |
| 2018-04-24 | 2018-04-20 | 20.246 | 1,847,009 | +1,302 | 0.04% | 37,395,212 |
| 2018-04-23 | 2018-04-19 | 20.492 | 1,845,707 | -1,302 | 0.04% | 37,822,494 |
| 2018-04-20 | 2018-04-18 | 20.093 | 1,847,009 | +5,413 | 0.04% | 37,111,485 |
| 2018-04-19 | 2018-04-17 | 19.970 | 1,841,596 | -6,510 | 0.04% | 36,776,406 |
| 2018-04-17 | 2018-04-13 | 20.554 | 1,848,106 | -1,302 | 0.04% | 37,985,213 |
| 2018-04-16 | 2018-04-12 | 20.431 | 1,849,408 | +7,812 | 0.04% | 37,784,697 |
| 2018-04-13 | 2018-04-11 | 20.646 | 1,841,596 | -2,604 | 0.04% | 38,021,146 |
| 2018-04-12 | 2018-04-10 | 20.492 | 1,844,200 | -6,510 | 0.04% | 37,791,612 |
| 2018-04-10 | 2018-04-06 | 19.786 | 1,850,710 | +1,302 | 0.04% | 36,617,257 |
| 2018-04-04 | 2018-03-29 | 19.509 | 1,849,408 | +9,114 | 0.04% | 36,080,125 |
| 2018-04-03 | 2018-03-28 | 19.724 | 1,840,294 | +49,474 | 0.04% | 36,298,093 |
| 2018-03-29 | 2018-03-27 | 20.277 | 1,790,820 | +3,906 | 0.04% | 36,312,608 |
| 2018-03-27 | 2018-03-23 | 19.970 | 1,786,914 | +11,718 | 0.04% | 35,684,415 |
| 2018-03-23 | 2018-03-21 | 20.584 | 1,775,196 | +23,400 | 0.04% | 36,541,190 |
| 2018-03-21 | 2018-03-19 | 20.861 | 1,751,796 | +10,416 | 0.04% | 36,543,898 |
| 2018-03-19 | 2018-03-15 | 21.629 | 1,741,380 | -6,510 | 0.04% | 37,664,116 |
| 2018-03-16 | 2018-03-14 | 21.813 | 1,747,890 | -9,113 | 0.04% | 38,127,121 |
| 2018-03-15 | 2018-03-13 | 21.783 | 1,757,003 | -7,812 | 0.04% | 38,271,925 |
| 2018-03-14 | 2018-03-12 | 23.754 | 1,764,815 | -14,322 | 0.04% | 41,921,824 |
| 2018-03-13 | 2018-03-09 | 23.339 | 1,779,137 | +91,962 | 0.04% | 41,522,589 |
| 2018-03-12 | 2018-03-08 | 22.955 | 1,687,175 | +15,014 | 0.04% | 38,729,042 |
| 2018-03-09 | 2018-03-07 | 22.827 | 1,672,161 | +6,256 | 0.04% | 38,170,555 |
| 2018-03-08 | 2018-03-06 | 22.731 | 1,665,905 | -23,772 | 0.04% | 37,867,968 |
| 2018-03-07 | 2018-03-05 | 22.124 | 1,689,677 | +36,283 | 0.04% | 37,381,951 |
| 2018-03-06 | 2018-03-02 | 22.699 | 1,653,394 | +21,270 | 0.04% | 37,530,719 |
| 2018-03-05 | 2018-03-01 | 23.019 | 1,632,124 | +31,278 | 0.04% | 37,569,708 |
| 2018-03-02 | 2018-02-28 | 22.124 | 1,600,846 | +10,009 | 0.04% | 35,416,678 |
| 2018-03-01 | 2018-02-27 | 22.667 | 1,590,837 | -7,506 | 0.04% | 36,059,865 |
| 2018-02-28 | 2018-02-26 | 22.571 | 1,598,343 | -3,754 | 0.04% | 36,076,704 |
| 2018-02-27 | 2018-02-23 | 22.092 | 1,602,097 | -8,758 | 0.04% | 35,393,135 |
| 2018-02-26 | 2018-02-22 | 22.060 | 1,610,855 | +6,256 | 0.04% | 35,535,114 |
| 2018-02-23 | 2018-02-21 | 21.932 | 1,604,599 | +1,251 | 0.04% | 35,191,907 |
| 2018-02-22 | 2018-02-20 | 21.740 | 1,603,348 | +2,502 | 0.04% | 34,856,910 |
| 2018-02-21 | 2018-02-15 | 22.379 | 1,600,846 | -2,502 | 0.04% | 35,826,119 |
| 2018-02-20 | 2018-02-13 | 21.644 | 1,603,348 | -7,507 | 0.04% | 34,703,129 |
| 2018-02-14 | 2018-02-12 | 21.388 | 1,610,855 | -1,251 | 0.04% | 34,453,611 |
| 2018-02-13 | 2018-02-09 | 21.069 | 1,612,106 | -8,132 | 0.04% | 33,964,966 |
| 2018-02-12 | 2018-02-08 | 21.804 | 1,620,238 | +6,255 | 0.04% | 35,327,700 |
| 2018-02-09 | 2018-02-07 | 21.708 | 1,613,983 | +12,512 | 0.04% | 35,036,515 |
| 2018-02-08 | 2018-02-06 | 22.060 | 1,601,471 | -16,640 | 0.04% | 35,328,105 |
| 2018-02-07 | 2018-02-05 | 22.539 | 1,618,111 | +33,780 | 0.04% | 36,471,162 |
| 2018-02-06 | 2018-02-02 | 23.403 | 1,584,331 | -3,753 | 0.04% | 37,077,392 |
| 2018-02-05 | 2018-02-01 | 23.435 | 1,588,084 | -17,516 | 0.04% | 37,215,994 |
| 2018-02-02 | 2018-01-31 | 23.051 | 1,605,600 | -4,497 | 0.04% | 37,010,487 |
| 2018-02-01 | 2018-01-30 | 22.955 | 1,610,097 | +6,255 | 0.04% | 36,959,719 |
| 2018-01-31 | 2018-01-29 | 23.371 | 1,603,842 | +12,512 | 0.04% | 37,482,723 |
| 2018-01-30 | 2018-01-26 | 23.530 | 1,591,330 | +65,059 | 0.04% | 37,444,690 |
| 2018-01-29 | 2018-01-25 | 23.498 | 1,526,271 | -6,255 | 0.04% | 35,865,027 |
| 2018-01-26 | 2018-01-24 | 23.498 | 1,532,526 | -8,758 | 0.04% | 36,012,010 |
| 2018-01-25 | 2018-01-23 | 23.498 | 1,541,284 | -6,882 | 0.04% | 36,217,810 |
| 2018-01-23 | 2018-01-19 | 23.307 | 1,548,166 | -12,549 | 0.04% | 36,082,550 |
| 2018-01-22 | 2018-01-18 | 23.339 | 1,560,715 | -11,260 | 0.04% | 36,424,923 |
| 2018-01-19 | 2018-01-17 | 23.530 | 1,571,975 | -41,288 | 0.04% | 36,989,258 |
| 2018-01-18 | 2018-01-16 | 23.083 | 1,613,263 | +1,251 | 0.04% | 37,238,703 |
| 2018-01-17 | 2018-01-15 | 22.891 | 1,612,012 | +8,758 | 0.04% | 36,900,603 |
| 2018-01-16 | 2018-01-12 | 23.019 | 1,603,254 | -12,511 | 0.04% | 36,905,152 |
| 2018-01-15 | 2018-01-11 | 23.179 | 1,615,765 | +6,256 | 0.04% | 37,451,428 |
| 2018-01-12 | 2018-01-10 | 23.275 | 1,609,509 | -1,251 | 0.04% | 37,460,793 |
| 2018-01-10 | 2018-01-08 | 23.466 | 1,610,760 | -54,392 | 0.04% | 37,798,892 |
| 2018-01-09 | 2018-01-05 | 23.051 | 1,665,152 | -57,553 | 0.04% | 38,383,213 |
| 2018-01-08 | 2018-01-04 | 21.964 | 1,722,705 | +16,265 | 0.04% | 37,837,273 |
| 2018-01-05 | 2018-01-03 | 22.284 | 1,706,440 | -1,251 | 0.04% | 38,025,591 |
| 2018-01-04 | 2018-01-02 | 22.316 | 1,707,691 | -2,502 | 0.04% | 38,108,064 |
| 2018-01-03 | 2017-12-29 | 22.124 | 1,710,193 | -2,503 | 0.04% | 37,835,841 |
| 2018-01-02 | 2017-12-28 | 21.996 | 1,712,696 | -1,251 | 0.04% | 37,672,192 |
| 2017-12-29 | 2017-12-27 | 21.900 | 1,713,947 | -10,009 | 0.04% | 37,535,321 |
| 2017-12-28 | 2017-12-22 | 21.644 | 1,723,956 | -7,507 | 0.04% | 37,313,589 |
| 2017-12-27 | 2017-12-21 | 21.324 | 1,731,463 | +3,754 | 0.04% | 36,922,510 |
| 2017-12-22 | 2017-12-20 | 21.388 | 1,727,709 | -22,521 | 0.04% | 36,952,931 |
| 2017-12-21 | 2017-12-19 | 21.261 | 1,750,230 | +11,260 | 0.04% | 37,210,794 |
| 2017-12-20 | 2017-12-18 | 21.101 | 1,738,970 | +20,019 | 0.04% | 36,693,421 |
| 2017-12-19 | 2017-12-15 | 21.644 | 1,718,951 | +3,753 | 0.04% | 37,205,260 |
| 2017-12-18 | 2017-12-14 | 21.964 | 1,715,198 | -1,251 | 0.04% | 37,672,390 |
| 2017-12-15 | 2017-12-13 | 21.772 | 1,716,449 | -18,767 | 0.04% | 37,370,610 |
| 2017-12-14 | 2017-12-12 | 21.388 | 1,735,216 | +7,507 | 0.04% | 37,113,493 |
| 2017-12-11 | 2017-12-07 | 21.197 | 1,727,709 | +7,507 | 0.04% | 36,621,514 |
| 2017-12-08 | 2017-12-06 | 21.452 | 1,720,202 | +12,511 | 0.04% | 36,902,360 |
| 2017-12-07 | 2017-12-05 | 21.772 | 1,707,691 | +1,251 | 0.04% | 37,179,931 |
| 2017-12-06 | 2017-12-04 | 22.379 | 1,706,440 | -63,933 | 0.04% | 38,189,259 |
| 2017-12-05 | 2017-12-01 | 22.539 | 1,770,373 | +4,005 | 0.04% | 39,903,048 |
| 2017-12-04 | 2017-11-30 | 22.603 | 1,766,368 | +8,758 | 0.04% | 39,925,722 |
| 2017-12-01 | 2017-11-29 | 22.156 | 1,757,610 | -3,754 | 0.04% | 38,941,074 |
| 2017-11-30 | 2017-11-28 | 22.348 | 1,761,364 | -2,502 | 0.04% | 39,362,119 |
| 2017-11-28 | 2017-11-24 | 22.348 | 1,763,866 | -19,723 | 0.04% | 39,418,032 |
| 2017-11-24 | 2017-11-22 | 21.996 | 1,783,589 | -8,758 | 0.05% | 39,231,544 |
| 2017-11-22 | 2017-11-20 | 21.836 | 1,792,347 | -6,256 | 0.05% | 39,137,670 |
| 2017-11-17 | 2017-11-15 | 22.379 | 1,798,603 | -52,548 | 0.05% | 40,251,820 |
| 2017-11-15 | 2017-11-13 | 22.475 | 1,851,151 | -31,279 | 0.05% | 41,605,366 |
| 2017-11-14 | 2017-11-10 | 22.443 | 1,882,430 | -35,032 | 0.05% | 42,248,191 |
| 2017-11-13 | 2017-11-09 | 22.348 | 1,917,462 | -5,004 | 0.05% | 42,850,522 |
| 2017-11-10 | 2017-11-08 | 22.284 | 1,922,466 | -16,265 | 0.05% | 42,839,424 |
| 2017-11-09 | 2017-11-07 | 22.156 | 1,938,731 | -10,009 | 0.05% | 42,953,936 |
| 2017-11-08 | 2017-11-06 | 21.612 | 1,948,740 | +3,753 | 0.05% | 42,116,548 |
| 2017-11-07 | 2017-11-03 | 21.836 | 1,944,987 | -3,753 | 0.05% | 42,470,716 |
| 2017-11-03 | 2017-11-01 | 21.772 | 1,948,740 | -5,005 | 0.05% | 42,428,061 |
| 2017-11-02 | 2017-10-31 | 21.484 | 1,953,745 | +3,753 | 0.05% | 41,974,867 |
| 2017-11-01 | 2017-10-30 | 21.133 | 1,949,992 | +8,758 | 0.05% | 41,208,467 |
| 2017-10-31 | 2017-10-27 | 23.038 | 1,941,234 | +11,261 | 0.05% | 44,721,589 |
| 2017-10-30 | 2017-10-26 | 22.873 | 1,929,973 | +57,573 | 0.05% | 44,144,575 |
| 2017-10-27 | 2017-10-25 | 23.005 | 1,872,400 | -20,662 | 0.05% | 43,074,189 |
| 2017-10-26 | 2017-10-24 | 22.873 | 1,893,062 | +17,015 | 0.05% | 43,300,304 |
| 2017-10-24 | 2017-10-20 | 23.334 | 1,876,047 | -1,215 | 0.05% | 43,775,514 |
| 2017-10-23 | 2017-10-19 | 22.873 | 1,877,262 | -2,431 | 0.05% | 42,938,908 |
| 2017-10-20 | 2017-10-18 | 23.400 | 1,879,693 | -13,369 | 0.05% | 43,984,314 |
| 2017-10-19 | 2017-10-17 | 23.334 | 1,893,062 | +3,646 | 0.05% | 44,172,540 |
| 2017-10-18 | 2017-10-16 | 23.334 | 1,889,416 | -1,337 | 0.05% | 44,087,465 |
| 2017-10-17 | 2017-10-13 | 23.202 | 1,890,753 | -1,215 | 0.05% | 43,869,756 |
| 2017-10-16 | 2017-10-12 | 23.268 | 1,891,968 | -18,231 | 0.05% | 44,022,480 |
| 2017-10-13 | 2017-10-11 | 22.906 | 1,910,199 | -4,862 | 0.05% | 43,755,148 |
| 2017-10-12 | 2017-10-10 | 23.071 | 1,915,061 | +4,862 | 0.05% | 44,181,650 |
| 2017-10-10 | 2017-10-06 | 22.742 | 1,910,199 | +7,292 | 0.05% | 43,440,815 |
| 2017-10-09 | 2017-10-04 | 22.972 | 1,902,907 | -24,308 | 0.05% | 43,713,370 |
| 2017-10-06 | 2017-10-03 | 22.840 | 1,927,215 | -14,585 | 0.05% | 44,018,064 |
| 2017-10-04 | 2017-09-29 | 22.577 | 1,941,800 | -7,292 | 0.05% | 43,839,936 |
| 2017-09-29 | 2017-09-27 | 22.314 | 1,949,092 | -6,077 | 0.05% | 43,491,395 |
| 2017-09-28 | 2017-09-26 | 22.347 | 1,955,169 | -6,077 | 0.05% | 43,691,341 |
| 2017-09-27 | 2017-09-25 | 22.314 | 1,961,246 | -3,646 | 0.05% | 43,762,595 |
| 2017-09-25 | 2017-09-21 | 22.676 | 1,964,892 | -1,216 | 0.05% | 44,555,283 |
| 2017-09-22 | 2017-09-20 | 22.807 | 1,966,108 | +6,077 | 0.05% | 44,841,683 |
| 2017-09-21 | 2017-09-19 | 22.742 | 1,960,031 | +15,801 | 0.05% | 44,574,070 |
| 2017-09-19 | 2017-09-15 | 22.676 | 1,944,230 | +4,861 | 0.05% | 44,086,758 |
| 2017-09-18 | 2017-09-14 | 22.873 | 1,939,369 | +21,877 | 0.05% | 44,359,491 |
| 2017-09-15 | 2017-09-13 | 22.939 | 1,917,492 | +31,601 | 0.05% | 43,985,308 |
| 2017-09-14 | 2017-09-12 | 23.268 | 1,885,891 | -1,216 | 0.05% | 43,881,079 |
| 2017-09-13 | 2017-09-11 | 23.466 | 1,887,107 | -24,308 | 0.05% | 44,282,013 |
| 2017-09-12 | 2017-09-08 | 22.873 | 1,911,415 | -71,830 | 0.05% | 43,720,095 |
| 2017-09-11 | 2017-09-07 | 22.116 | 1,983,245 | -9,966 | 0.05% | 43,861,850 |
| 2017-09-08 | 2017-09-06 | 21.985 | 1,993,211 | -24,308 | 0.05% | 43,819,865 |
| 2017-09-07 | 2017-09-05 | 22.050 | 2,017,519 | -2,431 | 0.05% | 44,487,063 |
| 2017-09-06 | 2017-09-04 | 22.017 | 2,019,950 | -12,154 | 0.05% | 44,474,189 |
| 2017-09-05 | 2017-09-01 | 22.347 | 2,032,104 | +2,174 | 0.05% | 45,410,575 |
| 2017-09-04 | 2017-08-31 | 22.281 | 2,029,930 | -29,170 | 0.05% | 45,228,380 |
| 2017-09-01 | 2017-08-30 | 22.050 | 2,059,100 | -7,292 | 0.05% | 45,403,940 |
| 2017-08-30 | 2017-08-28 | 21.952 | 2,066,392 | -8,508 | 0.05% | 45,360,710 |
| 2017-08-29 | 2017-08-25 | 21.590 | 2,074,900 | +55,909 | 0.05% | 44,796,317 |
| 2017-08-28 | 2017-08-24 | 21.261 | 2,018,991 | +12,154 | 0.05% | 42,924,792 |
| 2017-08-25 | 2017-08-22 | 21.359 | 2,006,837 | -1,216 | 0.05% | 42,864,533 |
| 2017-08-24 | 2017-08-21 | 21.195 | 2,008,053 | -12,154 | 0.05% | 42,560,071 |
| 2017-08-22 | 2017-08-18 | 21.425 | 2,020,207 | -59 | 0.05% | 43,283,080 |
| 2017-08-21 | 2017-08-17 | 21.359 | 2,020,266 | -3,647 | 0.05% | 43,151,366 |
| 2017-08-17 | 2017-08-15 | 21.162 | 2,023,913 | +2,431 | 0.05% | 42,829,609 |
| 2017-08-16 | 2017-08-14 | 21.162 | 2,021,482 | +9,723 | 0.05% | 42,778,165 |
| 2017-08-15 | 2017-08-11 | 21.096 | 2,011,759 | -12,154 | 0.05% | 42,439,991 |
| 2017-08-14 | 2017-08-10 | 21.326 | 2,023,913 | -2,430 | 0.05% | 43,162,655 |
| 2017-08-11 | 2017-08-09 | 21.557 | 2,026,343 | -1,216 | 0.05% | 43,681,301 |
| 2017-08-09 | 2017-08-07 | 21.359 | 2,027,559 | +2,431 | 0.05% | 43,307,139 |
| 2017-08-08 | 2017-08-04 | 21.458 | 2,025,128 | +7,292 | 0.05% | 43,455,162 |
| 2017-08-04 | 2017-08-02 | 21.293 | 2,017,836 | +18,231 | 0.05% | 42,966,645 |
| 2017-08-03 | 2017-08-01 | 21.261 | 1,999,605 | +2,431 | 0.05% | 42,512,636 |
| 2017-08-02 | 2017-07-31 | 21.228 | 1,997,174 | -4,861 | 0.05% | 42,395,222 |
| 2017-08-01 | 2017-07-28 | 21.228 | 2,002,035 | -10,939 | 0.05% | 42,498,410 |
| 2017-07-31 | 2017-07-27 | 21.162 | 2,012,974 | +6,077 | 0.05% | 42,598,121 |
| 2017-07-28 | 2017-07-26 | 20.898 | 2,006,897 | -6,077 | 0.05% | 41,941,128 |
| 2017-07-27 | 2017-07-25 | 20.931 | 2,012,974 | -27,954 | 0.05% | 42,134,377 |
| 2017-07-25 | 2017-07-21 | 21.063 | 2,040,928 | +10,938 | 0.05% | 42,988,170 |
| 2017-07-24 | 2017-07-20 | 21.129 | 2,029,990 | +18,231 | 0.05% | 42,891,400 |
| 2017-07-21 | 2017-07-19 | 21.359 | 2,011,759 | -2,430 | 0.05% | 42,969,663 |
| 2017-07-20 | 2017-07-18 | 21.392 | 2,014,189 | -17,016 | 0.05% | 43,087,855 |
| 2017-07-19 | 2017-07-17 | 21.326 | 2,031,205 | +1,215 | 0.05% | 43,318,166 |
| 2017-07-18 | 2017-07-14 | 21.458 | 2,029,990 | -6,077 | 0.05% | 43,559,491 |
| 2017-07-17 | 2017-07-13 | 21.293 | 2,036,067 | +17,016 | 0.05% | 43,354,846 |
| 2017-07-14 | 2017-07-12 | 20.833 | 2,019,051 | +31,600 | 0.05% | 42,062,231 |
| 2017-07-13 | 2017-07-11 | 20.866 | 1,987,451 | +9,724 | 0.05% | 41,469,327 |
| 2017-07-12 | 2017-07-10 | 20.866 | 1,977,727 | +2,430 | 0.05% | 41,266,430 |
| 2017-07-11 | 2017-07-07 | 20.964 | 1,975,297 | -6,077 | 0.05% | 41,410,754 |
| 2017-07-10 | 2017-07-06 | 21.063 | 1,981,374 | +6,077 | 0.05% | 41,733,781 |
| 2017-07-07 | 2017-07-05 | 20.898 | 1,975,297 | -6,077 | 0.05% | 41,280,736 |
| 2017-07-06 | 2017-07-04 | 20.734 | 1,981,374 | +19,447 | 0.05% | 41,081,691 |
| 2017-07-05 | 2017-07-03 | 20.997 | 1,961,927 | +25,523 | 0.05% | 41,195,030 |
| 2017-07-04 | 2017-06-30 | 21.063 | 1,936,404 | +9,723 | 0.05% | 40,786,576 |
| 2017-07-03 | 2017-06-29 | 21.228 | 1,926,681 | -6,077 | 0.05% | 40,898,825 |
| 2017-06-30 | 2017-06-28 | 20.997 | 1,932,758 | +21,878 | 0.05% | 40,582,562 |
| 2017-06-29 | 2017-06-27 | 21.162 | 1,910,880 | +6,077 | 0.05% | 40,437,629 |
| 2017-06-28 | 2017-06-26 | 21.425 | 1,904,803 | +1,215 | 0.05% | 40,810,541 |
| 2017-06-27 | 2017-06-23 | 21.392 | 1,903,588 | +6,868 | 0.05% | 40,721,861 |
| 2017-06-26 | 2017-06-22 | 21.392 | 1,896,720 | -3,088 | 0.05% | 40,574,939 |
| 2017-06-23 | 2017-06-21 | 21.458 | 1,899,808 | +44,970 | 0.05% | 40,766,048 |
| 2017-06-22 | 2017-06-20 | 21.688 | 1,854,838 | +1,215 | 0.05% | 40,228,394 |
| 2017-06-21 | 2017-06-19 | 21.985 | 1,853,623 | -1,215 | 0.05% | 40,751,085 |
| 2017-06-20 | 2017-06-16 | 21.688 | 1,854,838 | +6,077 | 0.05% | 40,228,394 |
| 2017-06-19 | 2017-06-15 | 21.820 | 1,848,761 | +8,507 | 0.05% | 40,339,973 |
| 2017-06-16 | 2017-06-14 | 22.116 | 1,840,254 | -1,337 | 0.05% | 40,699,432 |
| 2017-06-15 | 2017-06-13 | 22.379 | 1,841,591 | -6,077 | 0.05% | 41,213,870 |
| 2017-06-14 | 2017-06-12 | 22.050 | 1,847,668 | +8,508 | 0.05% | 40,741,784 |
| 2017-06-13 | 2017-06-09 | 22.347 | 1,839,160 | +6,077 | 0.05% | 41,098,937 |
| 2017-06-09 | 2017-06-07 | 22.643 | 1,833,083 | +4,862 | 0.05% | 41,506,094 |
| 2017-06-08 | 2017-06-06 | 23.071 | 1,828,221 | -7,657 | 0.05% | 42,178,197 |
| 2017-06-01 | 2017-05-29 | 22.083 | 1,835,878 | -21,188 | 0.05% | 40,542,230 |
| 2017-05-11 | 2017-05-09 | 22.050 | 1,857,066 | -15,800 | 0.05% | 40,949,013 |
| 2017-05-10 | 2017-05-08 | 21.688 | 1,872,866 | -4,862 | 0.05% | 40,619,392 |
| 2017-05-09 | 2017-05-05 | 21.392 | 1,877,728 | +12,154 | 0.05% | 40,168,660 |
| 2017-05-05 | 2017-05-02 | 21.557 | 1,865,574 | -1,215 | 0.05% | 40,215,649 |
| 2017-05-04 | 2017-04-28 | 21.688 | 1,866,789 | -2,431 | 0.05% | 40,487,592 |
| 2017-05-02 | 2017-04-27 | 21.590 | 1,869,220 | +2,431 | 0.05% | 40,355,763 |
| 2017-04-28 | 2017-04-26 | 21.688 | 1,866,789 | +2,430 | 0.05% | 40,487,592 |
| 2017-04-27 | 2017-04-25 | 21.491 | 1,864,359 | +3,647 | 0.05% | 40,066,742 |
| 2017-04-21 | 2017-04-19 | 21.261 | 1,860,712 | -2,431 | 0.05% | 39,559,699 |
| 2017-04-20 | 2017-04-18 | 21.524 | 1,863,143 | +7,292 | 0.05% | 40,101,927 |
| 2017-04-19 | 2017-04-13 | 22.149 | 1,855,851 | -3,646 | 0.05% | 41,105,456 |
| 2017-04-13 | 2017-04-11 | 21.853 | 1,859,497 | -1,215 | 0.05% | 40,635,430 |
| 2017-04-12 | 2017-04-10 | 22.182 | 1,860,712 | +2,415 | 0.05% | 41,274,361 |
| 2017-04-11 | 2017-04-07 | 22.248 | 1,858,297 | +6,077 | 0.05% | 41,343,108 |
| 2017-04-10 | 2017-04-06 | 22.643 | 1,852,220 | +7,657 | 0.05% | 41,939,409 |
| 2017-04-07 | 2017-04-05 | 22.544 | 1,844,563 | +12,154 | 0.05% | 41,583,914 |
| 2017-04-06 | 2017-04-03 | 22.511 | 1,832,409 | -10,938 | 0.05% | 41,249,607 |
| 2017-04-05 | 2017-03-31 | 22.412 | 1,843,347 | +4,861 | 0.05% | 41,313,835 |
| 2017-04-03 | 2017-03-30 | 22.709 | 1,838,486 | +9,723 | 0.05% | 41,749,446 |
| 2017-03-30 | 2017-03-28 | 22.742 | 1,828,763 | -19,446 | 0.05% | 41,588,837 |
| 2017-03-29 | 2017-03-27 | 22.742 | 1,848,209 | -15,800 | 0.05% | 42,031,068 |
| 2017-03-27 | 2017-03-23 | 23.005 | 1,864,009 | -2,431 | 0.05% | 42,881,156 |
| 2017-03-24 | 2017-03-22 | 22.774 | 1,866,440 | -26,739 | 0.05% | 42,507,095 |
| 2017-03-23 | 2017-03-21 | 22.939 | 1,893,179 | -14,585 | 0.05% | 43,427,593 |
| 2017-03-22 | 2017-03-20 | 22.347 | 1,907,764 | -1,215 | 0.05% | 42,632,002 |
| 2017-03-21 | 2017-03-17 | 22.182 | 1,908,979 | -19,446 | 0.05% | 42,345,021 |
| 2017-03-20 | 2017-03-16 | 22.083 | 1,928,425 | -3,647 | 0.05% | 42,585,973 |
| 2017-03-17 | 2017-03-15 | 21.458 | 1,932,072 | -2,430 | 0.05% | 41,458,368 |
| 2017-03-16 | 2017-03-14 | 21.557 | 1,934,502 | +2,430 | 0.05% | 41,701,510 |
| 2017-03-13 | 2017-03-09 | 21.590 | 1,932,072 | +3,647 | 0.05% | 41,712,714 |
| 2017-03-10 | 2017-03-08 | 21.985 | 1,928,425 | +1,215 | 0.05% | 42,395,574 |
| 2017-03-09 | 2017-03-07 | 22.017 | 1,927,210 | -3,646 | 0.05% | 42,432,289 |
| 2017-03-08 | 2017-03-06 | 22.595 | 1,930,856 | -1,216 | 0.05% | 43,628,614 |
| 2017-03-07 | 2017-03-03 | 22.595 | 1,932,072 | +10,042 | 0.05% | 43,656,090 |
| 2017-03-06 | 2017-03-02 | 22.928 | 1,922,030 | -19,260 | 0.05% | 44,067,850 |
| 2017-03-03 | 2017-03-01 | 22.562 | 1,941,290 | -3,612 | 0.05% | 43,799,868 |
| 2017-03-02 | 2017-02-28 | 22.463 | 1,944,902 | -7,222 | 0.05% | 43,687,484 |
| 2017-03-01 | 2017-02-27 | 22.296 | 1,952,124 | -10,834 | 0.05% | 43,525,376 |
| 2017-02-28 | 2017-02-24 | 22.230 | 1,962,958 | -22,872 | 0.05% | 43,636,483 |
| 2017-02-27 | 2017-02-23 | 21.931 | 1,985,830 | -22,872 | 0.05% | 43,551,049 |
| 2017-02-24 | 2017-02-22 | 21.565 | 2,008,702 | -24,076 | 0.05% | 43,318,441 |
| 2017-02-23 | 2017-02-21 | 21.034 | 2,032,778 | -18,056 | 0.05% | 42,756,906 |
| 2017-02-22 | 2017-02-20 | 20.934 | 2,050,834 | +7,222 | 0.05% | 42,932,252 |
| 2017-02-21 | 2017-02-17 | 20.967 | 2,043,612 | +12,038 | 0.05% | 42,848,973 |
| 2017-02-20 | 2017-02-16 | 21.001 | 2,031,574 | +22,872 | 0.05% | 42,664,075 |
| 2017-02-17 | 2017-02-15 | 21.133 | 2,008,702 | +26,483 | 0.05% | 42,450,738 |
| 2017-02-16 | 2017-02-14 | 21.100 | 1,982,219 | +14,446 | 0.05% | 41,825,195 |
| 2017-02-15 | 2017-02-13 | 21.167 | 1,967,773 | +3,611 | 0.05% | 41,651,154 |
| 2017-02-14 | 2017-02-10 | 21.366 | 1,964,162 | +6,019 | 0.05% | 41,966,320 |
| 2017-02-13 | 2017-02-09 | 21.831 | 1,958,143 | -18,177 | 0.05% | 42,748,648 |
| 2017-02-10 | 2017-02-08 | 21.399 | 1,976,320 | -9,630 | 0.05% | 42,291,759 |
| 2017-02-09 | 2017-02-07 | 21.300 | 1,985,950 | -3,612 | 0.05% | 42,299,862 |
| 2017-02-08 | 2017-02-06 | 21.233 | 1,989,562 | -6,019 | 0.05% | 42,244,575 |
| 2017-02-07 | 2017-02-03 | 21.266 | 1,995,581 | +1,204 | 0.05% | 42,438,688 |
| 2017-02-06 | 2017-02-02 | 21.366 | 1,994,377 | +2,408 | 0.05% | 42,611,894 |
| 2017-02-03 | 2017-02-01 | 21.665 | 1,991,969 | -25,280 | 0.05% | 43,156,159 |
| 2017-02-02 | 2017-01-27 | 21.432 | 2,017,249 | -7,222 | 0.05% | 43,234,639 |
| 2017-01-26 | 2017-01-24 | 21.266 | 2,024,471 | -6,019 | 0.05% | 43,053,072 |
| 2017-01-25 | 2017-01-23 | 20.934 | 2,030,490 | +1,203 | 0.05% | 42,506,370 |
| 2017-01-24 | 2017-01-20 | 20.834 | 2,029,287 | +1,204 | 0.05% | 42,278,895 |
| 2017-01-23 | 2017-01-19 | 21.100 | 2,028,083 | +9,630 | 0.05% | 42,792,934 |
| 2017-01-20 | 2017-01-18 | 21.565 | 2,018,453 | -1,203 | 0.05% | 43,528,725 |
| 2017-01-18 | 2017-01-16 | 21.034 | 2,019,656 | -39,725 | 0.05% | 42,480,902 |
| 2017-01-17 | 2017-01-13 | 21.266 | 2,059,381 | -2,408 | 0.05% | 43,795,480 |
| 2017-01-16 | 2017-01-12 | 21.300 | 2,061,789 | -2,407 | 0.05% | 43,915,200 |
| 2017-01-13 | 2017-01-11 | 21.266 | 2,064,196 | -28,891 | 0.05% | 43,897,877 |
| 2017-01-12 | 2017-01-10 | 20.602 | 2,093,087 | -27,687 | 0.06% | 43,121,274 |
| 2017-01-10 | 2017-01-06 | 19.804 | 2,120,774 | -13,241 | 0.06% | 42,000,384 |
| 2017-01-09 | 2017-01-05 | 19.871 | 2,134,015 | -19,261 | 0.06% | 42,404,433 |
| 2017-01-06 | 2017-01-04 | 19.804 | 2,153,276 | -10,834 | 0.06% | 42,644,063 |
| 2017-01-05 | 2017-01-03 | 19.771 | 2,164,110 | -30,095 | 0.06% | 42,786,712 |
| 2017-01-04 | 2016-12-30 | 19.306 | 2,194,205 | +8,427 | 0.06% | 42,360,975 |
| 2016-12-23 | 2016-12-21 | 19.073 | 2,185,778 | -6,019 | 0.06% | 41,689,871 |
| 2016-12-20 | 2016-12-16 | 19.040 | 2,191,797 | +6,019 | 0.06% | 41,731,843 |
| 2016-12-19 | 2016-12-15 | 19.372 | 2,185,778 | +9,630 | 0.06% | 42,343,545 |
| 2016-12-16 | 2016-12-14 | 19.838 | 2,176,148 | +2,408 | 0.06% | 43,169,336 |
| 2016-12-15 | 2016-12-13 | 19.804 | 2,173,740 | +1,204 | 0.06% | 43,049,337 |
| 2016-12-14 | 2016-12-12 | 20.037 | 2,172,536 | -2,408 | 0.06% | 43,530,826 |
| 2016-12-13 | 2016-12-09 | 20.236 | 2,174,944 | -3,611 | 0.06% | 44,012,697 |
| 2016-12-12 | 2016-12-08 | 20.170 | 2,178,555 | -26,484 | 0.06% | 43,940,990 |
| 2016-12-08 | 2016-12-06 | 19.904 | 2,205,039 | -26,483 | 0.06% | 43,889,003 |
| 2016-12-07 | 2016-12-05 | 19.439 | 2,231,522 | +4,247 | 0.06% | 43,378,013 |
| 2016-12-05 | 2016-12-01 | 19.505 | 2,227,275 | +27,687 | 0.06% | 43,443,475 |
| 2016-12-02 | 2016-11-30 | 20.269 | 2,199,588 | -6,019 | 0.06% | 44,584,489 |
| 2016-12-01 | 2016-11-29 | 19.306 | 2,205,607 | +2,408 | 0.06% | 42,581,100 |
| 2016-11-30 | 2016-11-28 | 19.273 | 2,203,199 | +2,407 | 0.06% | 42,461,402 |
| 2016-11-29 | 2016-11-25 | 19.140 | 2,200,792 | +1,204 | 0.06% | 42,122,496 |
| 2016-11-28 | 2016-11-24 | 19.173 | 2,199,588 | -30,094 | 0.06% | 42,172,541 |
| 2016-11-25 | 2016-11-23 | 19.339 | 2,229,682 | -6,019 | 0.06% | 43,119,977 |
| 2016-11-24 | 2016-11-22 | 19.206 | 2,235,701 | -7,223 | 0.06% | 42,939,222 |
| 2016-11-23 | 2016-11-21 | 18.874 | 2,242,924 | -8,426 | 0.06% | 42,332,655 |
| 2016-11-22 | 2016-11-18 | 18.674 | 2,251,350 | -9,631 | 0.06% | 42,042,830 |
| 2016-11-21 | 2016-11-17 | 18.542 | 2,260,981 | +7,223 | 0.06% | 41,922,167 |
| 2016-11-18 | 2016-11-16 | 18.608 | 2,253,758 | +62,597 | 0.06% | 41,938,020 |
| 2016-11-16 | 2016-11-14 | 18.940 | 2,191,161 | +1,203 | 0.06% | 41,501,305 |
| 2016-11-14 | 2016-11-10 | 19.638 | 2,189,958 | -4,815 | 0.06% | 43,006,676 |
| 2016-11-11 | 2016-11-09 | 19.106 | 2,194,773 | +33,706 | 0.06% | 41,934,365 |
| 2016-11-10 | 2016-11-08 | 19.638 | 2,161,067 | +39,725 | 0.06% | 42,439,311 |
| 2016-11-09 | 2016-11-07 | 19.372 | 2,121,342 | +69,819 | 0.06% | 41,095,272 |
| 2016-11-08 | 2016-11-04 | 21.034 | 2,051,523 | -7,222 | 0.06% | 43,151,184 |
| 2016-11-07 | 2016-11-03 | 20.868 | 2,058,745 | +4,815 | 0.06% | 42,961,043 |
| 2016-11-04 | 2016-11-02 | 21.100 | 2,053,930 | +13,241 | 0.06% | 43,338,310 |
| 2016-11-03 | 2016-11-01 | 21.565 | 2,040,689 | -33,706 | 0.06% | 44,008,253 |
| 2016-11-02 | 2016-10-31 | 22.581 | 2,074,395 | +19,261 | 0.06% | 46,841,836 |
| 2016-11-01 | 2016-10-28 | 22.581 | 2,055,134 | +63,839 | 0.06% | 46,406,904 |
| 2016-10-31 | 2016-10-27 | 22.820 | 1,991,295 | +9,353 | 0.06% | 45,442,264 |
| 2016-10-28 | 2016-10-26 | 22.718 | 1,981,942 | +10,522 | 0.06% | 45,025,396 |
| 2016-10-27 | 2016-10-25 | 22.923 | 1,971,420 | +19,876 | 0.05% | 45,191,055 |
| 2016-10-26 | 2016-10-24 | 22.957 | 1,951,544 | -25,721 | 0.05% | 44,802,205 |
| 2016-10-25 | 2016-10-20 | 22.205 | 1,977,265 | +31,566 | 0.05% | 43,904,405 |
| 2016-10-24 | 2016-10-19 | 22.341 | 1,945,699 | +4,677 | 0.05% | 43,469,771 |
| 2016-10-20 | 2016-10-18 | 22.615 | 1,941,022 | +10,522 | 0.05% | 43,896,555 |
| 2016-10-19 | 2016-10-17 | 22.136 | 1,930,500 | +40,919 | 0.05% | 42,733,908 |
| 2016-10-17 | 2016-10-13 | 22.444 | 1,889,581 | +29,228 | 0.05% | 42,409,961 |
| 2016-10-14 | 2016-10-12 | 22.444 | 1,860,353 | +14,030 | 0.05% | 41,753,964 |
| 2016-10-13 | 2016-10-11 | 22.889 | 1,846,323 | +58,456 | 0.05% | 42,260,275 |
| 2016-10-12 | 2016-10-07 | 23.642 | 1,787,867 | +15,199 | 0.05% | 42,268,007 |
| 2016-10-11 | 2016-10-06 | 23.710 | 1,772,668 | -18,005 | 0.05% | 42,029,978 |
| 2016-10-07 | 2016-10-05 | 24.121 | 1,790,673 | +5,846 | 0.05% | 43,192,060 |
| 2016-10-06 | 2016-10-04 | 24.155 | 1,784,827 | +9,353 | 0.05% | 43,112,117 |
| 2016-10-05 | 2016-10-03 | 24.121 | 1,775,474 | -11,691 | 0.05% | 42,825,452 |
| 2016-10-04 | 2016-09-30 | 23.471 | 1,787,165 | +8,184 | 0.05% | 41,945,684 |
| 2016-10-03 | 2016-09-29 | 23.607 | 1,778,981 | +1,169 | 0.05% | 41,997,063 |
| 2016-09-30 | 2016-09-28 | 23.950 | 1,777,812 | -1,169 | 0.05% | 42,577,719 |
| 2016-09-29 | 2016-09-27 | 23.950 | 1,778,981 | +7,014 | 0.05% | 42,605,716 |
| 2016-09-27 | 2016-09-23 | 24.086 | 1,771,967 | -7,014 | 0.05% | 42,680,236 |
| 2016-09-26 | 2016-09-22 | 24.155 | 1,778,981 | -5,846 | 0.05% | 42,970,908 |
| 2016-09-23 | 2016-09-21 | 23.778 | 1,784,827 | -4,676 | 0.05% | 42,440,398 |
| 2016-09-22 | 2016-09-20 | 24.189 | 1,789,503 | -3,508 | 0.05% | 43,286,290 |
| 2016-09-21 | 2016-09-19 | 24.121 | 1,793,011 | -3,507 | 0.05% | 43,248,454 |
| 2016-09-20 | 2016-09-15 | 23.402 | 1,796,518 | +2,338 | 0.05% | 42,042,274 |
| 2016-09-19 | 2016-09-14 | 23.299 | 1,794,180 | +2,338 | 0.05% | 41,803,404 |
| 2016-09-15 | 2016-09-13 | 23.471 | 1,791,842 | +1,169 | 0.05% | 42,055,456 |
| 2016-09-13 | 2016-09-09 | 24.531 | 1,790,673 | -12,860 | 0.05% | 43,927,244 |
| 2016-09-12 | 2016-09-08 | 24.257 | 1,803,533 | -28,059 | 0.05% | 43,749,072 |
| 2016-09-09 | 2016-09-07 | 23.471 | 1,831,592 | -5,846 | 0.05% | 42,988,409 |
| 2016-09-08 | 2016-09-06 | 23.436 | 1,837,438 | -14,029 | 0.05% | 43,062,752 |
| 2016-09-07 | 2016-09-05 | 23.368 | 1,851,467 | -56,118 | 0.05% | 43,264,850 |
| 2016-09-06 | 2016-09-02 | 22.547 | 1,907,585 | +40,919 | 0.05% | 43,009,841 |
| 2016-09-05 | 2016-09-01 | 22.615 | 1,866,666 | +5,846 | 0.05% | 42,214,981 |
| 2016-09-02 | 2016-08-31 | 22.718 | 1,860,820 | +11,691 | 0.05% | 42,273,768 |
| 2016-09-01 | 2016-08-30 | 22.581 | 1,849,129 | +1,169 | 0.05% | 41,755,113 |
| 2016-08-31 | 2016-08-29 | 22.307 | 1,847,960 | +26,890 | 0.05% | 41,222,913 |
| 2016-08-30 | 2016-08-26 | 22.957 | 1,821,070 | +1,169 | 0.05% | 41,806,872 |
| 2016-08-29 | 2016-08-25 | 23.163 | 1,819,901 | +12,861 | 0.05% | 42,153,627 |
| 2016-08-25 | 2016-08-23 | 23.778 | 1,807,040 | -2,339 | 0.05% | 42,968,589 |
| 2016-08-23 | 2016-08-19 | 23.607 | 1,809,379 | +5,846 | 0.05% | 42,714,680 |
| 2016-08-22 | 2016-08-18 | 23.471 | 1,803,533 | -16,485 | 0.05% | 42,329,850 |
| 2016-08-18 | 2016-08-16 | 23.094 | 1,820,018 | -2,338 | 0.05% | 42,031,799 |
| 2016-08-17 | 2016-08-15 | 23.299 | 1,822,356 | +3,507 | 0.05% | 42,459,889 |
| 2016-08-16 | 2016-08-12 | 23.471 | 1,818,849 | -8,183 | 0.05% | 42,689,324 |
| 2016-08-15 | 2016-08-11 | 23.163 | 1,827,032 | +3,507 | 0.05% | 42,318,800 |
| 2016-08-12 | 2016-08-10 | 23.436 | 1,823,525 | -3,507 | 0.05% | 42,736,683 |
| 2016-08-11 | 2016-08-09 | 23.368 | 1,827,032 | +4,676 | 0.05% | 42,693,856 |
| 2016-08-10 | 2016-08-08 | 23.607 | 1,822,356 | +2,338 | 0.05% | 43,021,033 |
| 2016-08-09 | 2016-08-05 | 23.368 | 1,820,018 | +1,169 | 0.05% | 42,529,953 |
| 2016-08-08 | 2016-08-04 | 22.992 | 1,818,849 | +4,677 | 0.05% | 41,818,114 |
| 2016-08-05 | 2016-08-03 | 23.436 | 1,814,172 | +2,338 | 0.05% | 42,517,483 |
| 2016-08-04 | 2016-08-01 | 24.086 | 1,811,834 | -2,338 | 0.05% | 43,640,486 |
| 2016-08-03 | 2016-07-29 | 23.676 | 1,814,172 | -57,287 | 0.05% | 42,951,969 |
| 2016-07-29 | 2016-07-27 | 24.018 | 1,871,459 | -2,338 | 0.05% | 44,948,577 |
| 2016-07-28 | 2016-07-26 | 24.360 | 1,873,797 | +77,162 | 0.05% | 45,645,824 |
| 2016-07-25 | 2016-07-21 | 23.984 | 1,796,635 | -1,169 | 0.05% | 43,089,990 |
| 2016-07-22 | 2016-07-20 | 23.915 | 1,797,804 | -1,169 | 0.05% | 42,995,008 |
| 2016-07-21 | 2016-07-19 | 23.436 | 1,798,973 | -2,339 | 0.05% | 42,161,275 |
| 2016-07-20 | 2016-07-18 | 23.402 | 1,801,312 | -16,367 | 0.05% | 42,154,463 |
| 2016-07-19 | 2016-07-15 | 22.786 | 1,817,679 | -22,798 | 0.05% | 41,418,078 |
| 2016-07-18 | 2016-07-14 | 22.684 | 1,840,477 | -2,339 | 0.05% | 41,748,651 |
| 2016-07-15 | 2016-07-13 | 22.136 | 1,842,816 | -7,014 | 0.05% | 40,792,918 |
| 2016-07-14 | 2016-07-12 | 22.307 | 1,849,830 | +1,169 | 0.05% | 41,264,628 |
| 2016-07-13 | 2016-07-11 | 22.136 | 1,848,661 | -3,718 | 0.05% | 40,922,304 |
| 2016-07-11 | 2016-07-07 | 21.931 | 1,852,379 | +2,339 | 0.05% | 40,624,347 |
| 2016-07-06 | 2016-07-04 | 22.205 | 1,850,040 | -36,243 | 0.05% | 41,079,423 |
| 2016-07-05 | 2016-06-30 | 21.657 | 1,886,283 | -3,888 | 0.05% | 40,851,601 |
| 2016-07-04 | 2016-06-29 | 21.452 | 1,890,171 | -16,764 | 0.05% | 40,547,787 |
| 2016-06-20 | 2016-06-16 | 20.254 | 1,906,935 | +5,845 | 0.05% | 38,623,899 |
| 2016-06-14 | 2016-06-10 | 21.178 | 1,901,090 | -5,845 | 0.05% | 40,261,676 |
| 2016-06-13 | 2016-06-08 | 20.973 | 1,906,935 | -29,228 | 0.05% | 39,994,004 |
| 2016-06-10 | 2016-06-07 | 21.315 | 1,936,163 | -1,169 | 0.05% | 41,269,431 |
| 2016-06-07 | 2016-06-03 | 20.665 | 1,937,332 | -6,767 | 0.05% | 40,034,970 |
| 2016-06-06 | 2016-06-02 | 20.597 | 1,944,099 | -3,508 | 0.05% | 40,041,781 |
| 2016-06-03 | 2016-06-01 | 20.494 | 1,947,607 | -11,691 | 0.05% | 39,914,130 |
| 2016-06-01 | 2016-05-30 | 20.186 | 1,959,298 | -10,522 | 0.05% | 39,550,413 |
| 2016-05-31 | 2016-05-27 | 20.049 | 1,969,820 | -5,846 | 0.05% | 39,493,232 |
| 2016-05-30 | 2016-05-26 | 19.878 | 1,975,666 | +5,846 | 0.05% | 39,272,466 |
| 2016-05-25 | 2016-05-23 | 19.502 | 1,969,820 | -4,677 | 0.05% | 38,414,919 |
| 2016-05-24 | 2016-05-20 | 19.604 | 1,974,497 | +5,923 | 0.05% | 38,708,792 |
| 2016-05-20 | 2016-05-18 | 19.296 | 1,968,574 | -77 | 0.05% | 37,986,508 |
| 2016-05-18 | 2016-05-16 | 19.262 | 1,968,651 | +29,228 | 0.05% | 37,920,639 |
| 2016-05-13 | 2016-05-11 | 19.502 | 1,939,423 | +3,507 | 0.05% | 37,822,124 |
| 2016-05-11 | 2016-05-09 | 19.912 | 1,935,916 | +3,508 | 0.05% | 38,548,547 |
| 2016-05-10 | 2016-05-06 | 19.844 | 1,932,408 | -4,092 | 0.05% | 38,346,465 |
| 2016-04-29 | 2016-04-27 | 20.973 | 1,936,500 | +1,169 | 0.05% | 40,614,068 |
| 2016-04-27 | 2016-04-25 | 21.144 | 1,935,331 | -9,353 | 0.05% | 40,920,624 |
| 2016-04-26 | 2016-04-22 | 21.144 | 1,944,684 | +1,169 | 0.05% | 41,118,384 |
| 2016-04-21 | 2016-04-19 | 21.383 | 1,943,515 | +1,943,515 | 0.05% | 41,559,129 |
| 2008-11-07 | 2008-11-05 | 18.951 | 0 | -66,904 | ||
| 2008-11-06 | 2008-11-04 | 17.781 | 66,904 | +2,694 | 0.00% | 1,189,595 |
| 2008-05-15 | 2008-05-13 | 53.164 | 64,210 | +3 | 0.00% | 3,413,649 |
| 2008-04-10 | 2008-04-08 | 47.166 | 64,207 | +353 | 0.00% | 3,028,368 |
| 2007-12-13 | 2007-12-11 | 71.490 | 63,854 | +7 | 0.00% | 4,564,943 |
| 2007-11-08 | 2007-11-06 | 61.587 | 63,847 | +738 | 0.00% | 3,932,175 |
| 2007-07-25 | 2007-07-23 | 46.372 | 63,109 | -3,091 | 0.00% | 2,926,474 |
| 2007-06-26 | 2007-06-22 | 42.697 | 66,200 | 0.00% | 2,826,554 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy