History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 1,729,117 | +0 | 0.02% | 17,481,373 |
| 2025-10-13 | 2025-10-09 | 10.190 | 1,729,117 | +0 | 0.02% | 17,619,702 |
| 2025-10-10 | 2025-10-08 | 9.960 | 1,729,117 | +0 | 0.02% | 17,222,005 |
| 2025-10-09 | 2025-10-06 | 9.980 | 1,729,117 | +0 | 0.02% | 17,256,588 |
| 2025-10-08 | 2025-10-03 | 10.010 | 1,729,117 | +0 | 0.02% | 17,308,461 |
| 2025-10-06 | 2025-10-02 | 9.960 | 1,729,117 | +0 | 0.02% | 17,222,005 |
| 2025-10-03 | 2025-09-30 | 9.850 | 1,729,117 | +0 | 0.02% | 17,031,802 |
| 2025-10-02 | 2025-09-29 | 9.940 | 1,729,117 | +0 | 0.02% | 17,187,423 |
| 2025-09-30 | 2025-09-26 | 9.870 | 1,729,117 | +0 | 0.02% | 17,066,385 |
| 2025-09-29 | 2025-09-25 | 9.740 | 1,729,117 | +0 | 0.02% | 16,841,600 |
| 2025-09-26 | 2025-09-24 | 9.810 | 1,729,117 | +0 | 0.02% | 16,962,638 |
| 2025-09-25 | 2025-09-23 | 9.860 | 1,729,117 | +0 | 0.02% | 17,049,094 |
| 2025-09-24 | 2025-09-22 | 10.100 | 1,729,117 | +0 | 0.02% | 17,464,082 |
| 2025-09-23 | 2025-09-19 | 10.200 | 1,729,117 | -8,000 | 0.02% | 17,636,993 |
| 2025-09-19 | 2025-09-17 | 10.060 | 1,737,117 | -12,000 | 0.02% | 17,475,397 |
| 2025-09-18 | 2025-09-16 | 10.040 | 1,749,117 | -2,239 | 0.02% | 17,561,135 |
| 2025-09-15 | 2025-09-11 | 10.050 | 1,751,356 | -12,000 | 0.02% | 17,601,128 |
| 2025-09-12 | 2025-09-10 | 9.960 | 1,763,356 | -30,000 | 0.02% | 17,563,026 |
| 2025-09-10 | 2025-09-08 | 9.790 | 1,793,356 | -10,000 | 0.02% | 17,556,955 |
| 2025-09-09 | 2025-09-05 | 9.670 | 1,803,356 | -26,000 | 0.02% | 17,438,453 |
| 2025-09-04 | 2025-09-02 | 9.660 | 1,829,356 | -8,000 | 0.02% | 17,671,579 |
| 2025-08-26 | 2025-08-22 | 9.480 | 1,837,356 | -673 | 0.02% | 17,418,135 |
| 2025-08-13 | 2025-08-11 | 9.590 | 1,838,029 | -4,000 | 0.02% | 17,626,698 |
| 2025-08-12 | 2025-08-08 | 9.520 | 1,842,029 | -16,000 | 0.02% | 17,536,116 |
| 2025-08-11 | 2025-08-07 | 9.540 | 1,858,029 | -4,000 | 0.02% | 17,725,597 |
| 2025-08-08 | 2025-08-06 | 9.310 | 1,862,029 | -16,000 | 0.02% | 17,335,490 |
| 2025-08-07 | 2025-08-05 | 9.280 | 1,878,029 | -8,000 | 0.02% | 17,428,109 |
| 2025-08-06 | 2025-08-04 | 9.250 | 1,886,029 | -30,000 | 0.02% | 17,445,768 |
| 2025-08-01 | 2025-07-30 | 9.180 | 1,916,029 | -8,000 | 0.02% | 17,589,146 |
| 2025-07-31 | 2025-07-29 | 9.250 | 1,924,029 | -10,000 | 0.02% | 17,797,268 |
| 2025-07-30 | 2025-07-28 | 9.090 | 1,934,029 | -6,000 | 0.02% | 17,580,324 |
| 2025-07-28 | 2025-07-24 | 8.930 | 1,940,029 | -6,000 | 0.02% | 17,324,459 |
| 2025-07-17 | 2025-07-15 | 8.680 | 1,946,029 | -6,000 | 0.02% | 16,891,532 |
| 2025-07-11 | 2025-07-09 | 8.650 | 1,952,029 | -6,000 | 0.02% | 16,885,051 |
| 2025-07-09 | 2025-07-07 | 8.710 | 1,958,029 | -48,000 | 0.02% | 17,054,433 |
| 2025-07-07 | 2025-07-03 | 8.700 | 2,006,029 | -8,000 | 0.02% | 17,452,452 |
| 2025-07-04 | 2025-07-02 | 8.710 | 2,014,029 | -12,000 | 0.02% | 17,542,193 |
| 2025-07-03 | 2025-06-30 | 8.350 | 2,026,029 | -6,000 | 0.02% | 16,917,342 |
| 2025-06-25 | 2025-06-23 | 8.280 | 2,032,029 | -12,000 | 0.02% | 16,825,200 |
| 2025-06-23 | 2025-06-19 | 8.180 | 2,044,029 | -8,000 | 0.02% | 16,720,157 |
| 2025-06-19 | 2025-06-17 | 8.260 | 2,052,029 | -8,000 | 0.02% | 16,949,760 |
| 2025-06-18 | 2025-06-16 | 8.310 | 2,060,029 | -6,000 | 0.02% | 17,118,841 |
| 2025-06-16 | 2025-06-12 | 8.230 | 2,066,029 | -6,000 | 0.02% | 17,003,419 |
| 2025-05-16 | 2025-05-14 | 8.060 | 2,072,029 | +6,000 | 0.02% | 16,700,554 |
| 2025-05-15 | 2025-05-13 | 8.240 | 2,066,029 | -17,758 | 0.02% | 17,024,079 |
| 2025-05-13 | 2025-05-09 | 8.150 | 2,083,787 | +6,000 | 0.02% | 16,982,864 |
| 2025-05-12 | 2025-05-08 | 8.110 | 2,077,787 | +6,000 | 0.02% | 16,850,853 |
| 2025-04-22 | 2025-04-16 | 7.630 | 2,071,787 | +921 | 0.02% | 15,807,735 |
| 2025-03-17 | 2025-03-13 | 7.910 | 2,070,866 | -26,000 | 0.02% | 16,380,550 |
| 2025-03-12 | 2025-03-10 | 8.043 | 2,096,866 | +123,050 | 0.02% | 16,864,898 |
| 2025-03-11 | 2025-03-07 | 8.104 | 1,973,816 | -11,524 | 0.02% | 15,995,943 |
| 2025-02-18 | 2025-02-14 | 7.921 | 1,985,340 | -1,962 | 0.02% | 15,725,047 |
| 2025-02-10 | 2025-02-06 | 7.757 | 1,987,302 | -5,886 | 0.02% | 15,416,457 |
| 2025-01-27 | 2025-01-23 | 7.594 | 1,993,188 | +5,886 | 0.02% | 15,137,027 |
| 2024-12-10 | 2024-12-06 | 8.104 | 1,987,302 | -7,848 | 0.02% | 16,105,234 |
| 2024-12-09 | 2024-12-05 | 8.135 | 1,995,150 | -1,962 | 0.02% | 16,229,849 |
| 2024-12-02 | 2024-11-28 | 7.768 | 1,997,112 | +3,244 | 0.02% | 15,512,916 |
| 2024-11-20 | 2024-11-18 | 7.951 | 1,993,868 | -5,886 | 0.02% | 15,853,569 |
| 2024-11-18 | 2024-11-14 | 7.961 | 1,999,754 | -7,848 | 0.02% | 15,920,755 |
| 2024-11-15 | 2024-11-13 | 8.033 | 2,007,602 | -9,810 | 0.02% | 16,126,491 |
| 2024-11-14 | 2024-11-12 | 8.063 | 2,017,412 | -15,696 | 0.02% | 16,266,987 |
| 2024-11-13 | 2024-11-11 | 8.145 | 2,033,108 | -1,962 | 0.02% | 16,559,349 |
| 2024-11-04 | 2024-10-31 | 7.931 | 2,035,070 | -1,962 | 0.02% | 16,139,683 |
| 2024-10-30 | 2024-10-28 | 8.094 | 2,037,032 | -7,848 | 0.02% | 16,487,484 |
| 2024-10-28 | 2024-10-24 | 8.923 | 2,044,880 | +111,833 | 0.02% | 18,246,742 |
| 2024-10-25 | 2024-10-23 | 9.009 | 1,933,047 | +133,632 | 0.02% | 17,415,094 |
| 2024-10-23 | 2024-10-21 | 9.138 | 1,799,415 | +3,721 | 0.02% | 16,443,326 |
| 2024-10-21 | 2024-10-17 | 9.117 | 1,795,694 | -3,721 | 0.02% | 16,370,713 |
| 2024-10-18 | 2024-10-16 | 9.213 | 1,799,415 | -1,860 | 0.02% | 16,578,742 |
| 2024-10-17 | 2024-10-15 | 8.977 | 1,801,275 | +238,227 | 0.02% | 16,169,847 |
| 2024-10-14 | 2024-10-09 | 8.977 | 1,563,048 | +7,442 | 0.02% | 14,031,309 |
| 2024-10-07 | 2024-10-03 | 9.375 | 1,555,606 | -24,185 | 0.02% | 14,583,289 |
| 2024-10-04 | 2024-10-02 | 9.396 | 1,579,791 | -5,581 | 0.02% | 14,843,984 |
| 2024-10-03 | 2024-09-30 | 9.170 | 1,585,372 | -7,441 | 0.02% | 14,538,501 |
| 2024-10-02 | 2024-09-27 | 9.106 | 1,592,813 | -21,580 | 0.02% | 14,503,994 |
| 2024-09-30 | 2024-09-26 | 8.988 | 1,614,393 | -98,598 | 0.02% | 14,509,583 |
| 2024-09-27 | 2024-09-25 | 8.708 | 1,712,991 | -53,949 | 0.02% | 14,916,932 |
| 2024-09-26 | 2024-09-24 | 8.644 | 1,766,940 | +14,882 | 0.02% | 15,272,750 |
| 2024-09-24 | 2024-09-20 | 8.665 | 1,752,058 | +13,023 | 0.02% | 15,181,788 |
| 2024-09-23 | 2024-09-19 | 8.697 | 1,739,035 | +107,899 | 0.02% | 15,125,030 |
| 2024-09-16 | 2024-09-12 | 8.482 | 1,631,136 | +5,581 | 0.02% | 13,835,873 |
| 2024-08-19 | 2024-08-15 | 8.945 | 1,625,555 | -7,441 | 0.02% | 14,540,000 |
| 2024-07-17 | 2024-07-15 | 8.859 | 1,632,996 | -4,093 | 0.02% | 14,466,109 |
| 2024-07-10 | 2024-07-08 | 8.568 | 1,637,089 | -1,000 | 0.02% | 14,027,169 |
| 2024-05-09 | 2024-05-07 | 9.267 | 1,638,089 | -3,721 | 0.02% | 15,180,433 |
| 2024-05-08 | 2024-05-06 | 9.246 | 1,641,810 | -9,301 | 0.02% | 15,179,615 |
| 2024-05-07 | 2024-05-03 | 9.203 | 1,651,111 | -13,850 | 0.02% | 15,194,606 |
| 2024-05-06 | 2024-05-02 | 9.192 | 1,664,961 | -9,302 | 0.02% | 15,304,163 |
| 2024-05-03 | 2024-04-30 | 9.041 | 1,674,263 | -474,385 | 0.02% | 15,137,672 |
| 2024-04-26 | 2024-04-24 | 8.654 | 2,148,648 | -2,182,277 | 0.03% | 18,595,187 |
| 2024-04-17 | 2024-04-15 | 8.418 | 4,330,925 | +46,520 | 0.05% | 36,457,075 |
| 2024-03-28 | 2024-03-26 | 8.730 | 4,284,405 | +5,581 | 0.05% | 37,401,236 |
| 2024-03-19 | 2024-03-15 | 8.955 | 4,278,824 | -29,766 | 0.05% | 38,318,529 |
| 2024-03-18 | 2024-03-14 | 8.891 | 4,308,590 | -3,720 | 0.05% | 38,307,171 |
| 2024-03-15 | 2024-03-13 | 8.934 | 4,312,310 | -29,766 | 0.05% | 38,525,688 |
| 2024-03-13 | 2024-03-11 | 8.869 | 4,342,076 | -5,581 | 0.05% | 38,511,530 |
| 2024-03-12 | 2024-03-08 | 8.923 | 4,347,657 | +74,414 | 0.05% | 38,794,733 |
| 2024-03-07 | 2024-03-05 | 9.206 | 4,273,243 | +18,603 | 0.05% | 39,337,698 |
| 2024-03-06 | 2024-03-04 | 9.600 | 4,254,640 | +75,885 | 0.05% | 40,843,012 |
| 2024-03-05 | 2024-03-01 | 9.435 | 4,178,755 | +5,482 | 0.05% | 39,428,434 |
| 2024-03-04 | 2024-02-29 | 9.249 | 4,173,273 | -23,753 | 0.05% | 38,600,138 |
| 2024-03-01 | 2024-02-28 | 9.271 | 4,197,026 | -10,963 | 0.05% | 38,911,719 |
| 2024-01-26 | 2024-01-24 | 8.801 | 4,207,989 | +2,482,229 | 0.05% | 37,032,753 |
| 2024-01-17 | 2024-01-15 | 8.932 | 1,725,760 | +2,037 | 0.02% | 15,414,375 |
| 2024-01-16 | 2024-01-12 | 8.998 | 1,723,723 | -3,654 | 0.02% | 15,509,387 |
| 2024-01-12 | 2024-01-10 | 8.965 | 1,727,377 | +5,481 | 0.02% | 15,485,541 |
| 2024-01-11 | 2024-01-09 | 9.041 | 1,721,896 | +7,309 | 0.02% | 15,568,340 |
| 2023-12-29 | 2023-12-27 | 9.184 | 1,714,587 | -5,482 | 0.02% | 15,746,239 |
| 2023-12-27 | 2023-12-21 | 8.965 | 1,720,069 | -34,716 | 0.02% | 15,420,027 |
| 2023-12-18 | 2023-12-14 | 8.582 | 1,754,785 | +9,136 | 0.02% | 15,058,972 |
| 2023-12-08 | 2023-12-06 | 8.636 | 1,745,649 | +34,716 | 0.02% | 15,076,109 |
| 2023-12-04 | 2023-11-30 | 8.615 | 1,710,933 | +3,247 | 0.02% | 14,738,833 |
| 2023-11-14 | 2023-11-10 | 8.713 | 1,707,686 | -3,655 | 0.02% | 14,879,092 |
| 2023-11-08 | 2023-11-06 | 9.041 | 1,711,341 | -5,481 | 0.02% | 15,472,908 |
| 2023-11-06 | 2023-11-02 | 8.877 | 1,716,822 | -5,481 | 0.02% | 15,240,579 |
| 2023-11-03 | 2023-11-01 | 8.790 | 1,722,303 | -12,791 | 0.02% | 15,138,417 |
| 2023-11-02 | 2023-10-31 | 8.549 | 1,735,094 | -1,827 | 0.02% | 14,833,014 |
| 2023-10-31 | 2023-10-27 | 8.822 | 1,736,921 | -9,135 | 0.02% | 15,323,941 |
| 2023-10-30 | 2023-10-26 | 9.844 | 1,746,056 | +40,197 | 0.02% | 17,187,330 |
| 2023-10-27 | 2023-10-25 | 10.039 | 1,705,859 | +87,627 | 0.02% | 17,125,910 |
| 2023-10-24 | 2023-10-19 | 9.878 | 1,618,232 | -5,205 | 0.02% | 15,985,049 |
| 2023-10-20 | 2023-10-18 | 9.867 | 1,623,437 | -1,735 | 0.02% | 16,017,752 |
| 2023-10-19 | 2023-10-17 | 9.878 | 1,625,172 | -5,206 | 0.02% | 16,053,603 |
| 2023-10-18 | 2023-10-16 | 9.797 | 1,630,378 | +190,346 | 0.02% | 15,973,482 |
| 2023-10-17 | 2023-10-13 | 9.855 | 1,440,032 | +8,676 | 0.02% | 14,191,576 |
| 2023-10-13 | 2023-10-11 | 10.086 | 1,431,356 | +5,206 | 0.02% | 14,436,040 |
| 2023-06-27 | 2023-06-23 | 10.823 | 1,426,150 | +13,881 | 0.02% | 15,435,588 |
| 2023-05-30 | 2023-05-25 | 12.103 | 1,412,269 | -3,470 | 0.02% | 17,092,244 |
| 2023-05-22 | 2023-05-18 | 12.057 | 1,415,739 | +43,378 | 0.02% | 17,068,967 |
| 2023-04-26 | 2023-04-24 | 12.172 | 1,372,361 | +5,726 | 0.02% | 16,704,160 |
| 2023-04-17 | 2023-04-13 | 12.495 | 1,366,635 | +1,229 | 0.02% | 17,075,530 |
| 2023-04-06 | 2023-04-03 | 12.379 | 1,365,406 | -8,676 | 0.02% | 16,902,792 |
| 2023-03-28 | 2023-03-24 | 12.356 | 1,374,082 | -41,644 | 0.02% | 16,978,519 |
| 2023-03-24 | 2023-03-22 | 12.172 | 1,415,726 | -48,584 | 0.02% | 17,231,992 |
| 2023-03-21 | 2023-03-17 | 11.895 | 1,464,310 | -13,881 | 0.02% | 17,418,273 |
| 2023-03-20 | 2023-03-16 | 11.596 | 1,478,191 | -8,849 | 0.02% | 17,140,398 |
| 2023-03-17 | 2023-03-15 | 11.572 | 1,487,040 | -5,206 | 0.02% | 17,208,726 |
| 2023-03-14 | 2023-03-10 | 11.250 | 1,492,246 | +20,822 | 0.02% | 16,787,368 |
| 2023-03-10 | 2023-03-08 | 11.469 | 1,471,424 | +13,881 | 0.02% | 16,875,369 |
| 2023-03-06 | 2023-03-02 | 11.955 | 1,457,543 | +47,893 | 0.02% | 17,425,533 |
| 2023-02-21 | 2023-02-17 | 11.979 | 1,409,650 | -6,839 | 0.02% | 16,885,932 |
| 2023-02-20 | 2023-02-16 | 12.049 | 1,416,489 | -3,419 | 0.02% | 17,067,276 |
| 2023-02-17 | 2023-02-15 | 12.072 | 1,419,908 | +30,774 | 0.02% | 17,141,692 |
| 2023-02-16 | 2023-02-14 | 12.236 | 1,389,134 | +20,516 | 0.02% | 16,997,679 |
| 2023-02-15 | 2023-02-13 | 12.213 | 1,368,618 | -3,419 | 0.02% | 16,714,621 |
| 2023-02-14 | 2023-02-10 | 12.494 | 1,372,037 | -107,710 | 0.02% | 17,141,581 |
| 2023-02-02 | 2023-01-31 | 11.909 | 1,479,747 | +13,677 | 0.02% | 17,621,750 |
| 2023-02-01 | 2023-01-30 | 12.260 | 1,466,070 | -99,162 | 0.02% | 17,973,381 |
| 2023-01-20 | 2023-01-18 | 11.955 | 1,565,232 | +3,420 | 0.02% | 18,713,000 |
| 2023-01-19 | 2023-01-17 | 11.792 | 1,561,812 | +3,419 | 0.02% | 18,416,330 |
| 2023-01-18 | 2023-01-16 | 11.862 | 1,558,393 | +3,420 | 0.02% | 18,485,395 |
| 2023-01-11 | 2023-01-09 | 12.026 | 1,554,973 | +97,452 | 0.02% | 18,699,490 |
| 2022-12-05 | 2022-12-01 | 11.640 | 1,457,521 | +5,737 | 0.02% | 16,964,915 |
| 2022-11-24 | 2022-11-22 | 11.593 | 1,451,784 | -5,129 | 0.02% | 16,830,207 |
| 2022-11-22 | 2022-11-18 | 11.675 | 1,456,913 | -3,419 | 0.02% | 17,008,968 |
| 2022-11-16 | 2022-11-14 | 11.371 | 1,460,332 | -97,452 | 0.02% | 16,604,724 |
| 2022-11-07 | 2022-11-03 | 10.177 | 1,557,784 | +9,403 | 0.02% | 15,854,052 |
| 2022-10-31 | 2022-10-27 | 11.370 | 1,548,381 | +10,258 | 0.02% | 17,605,723 |
| 2022-10-28 | 2022-10-26 | 11.383 | 1,538,123 | +69,614 | 0.02% | 17,507,931 |
| 2022-10-26 | 2022-10-24 | 11.615 | 1,468,509 | +63,660 | 0.02% | 17,057,406 |
| 2022-10-19 | 2022-10-17 | 12.253 | 1,404,849 | +31,013 | 0.02% | 17,213,045 |
| 2022-09-23 | 2022-09-21 | 13.233 | 1,373,836 | +130,585 | 0.02% | 18,179,699 |
| 2022-08-22 | 2022-08-18 | 14.948 | 1,243,251 | -3,428 | 0.02% | 18,584,321 |
| 2022-08-19 | 2022-08-17 | 14.973 | 1,246,679 | -8,161 | 0.02% | 18,666,113 |
| 2022-08-04 | 2022-08-02 | 13.943 | 1,254,840 | -1,633 | 0.02% | 17,496,801 |
| 2022-08-01 | 2022-07-28 | 14.360 | 1,256,473 | -5,060 | 0.02% | 18,043,003 |
| 2022-07-28 | 2022-07-26 | 14.262 | 1,261,533 | -35,911 | 0.02% | 17,992,008 |
| 2022-07-25 | 2022-07-21 | 13.992 | 1,297,444 | +35,911 | 0.02% | 18,154,436 |
| 2022-07-21 | 2022-07-19 | 14.434 | 1,261,533 | -3,264 | 0.02% | 18,208,407 |
| 2022-07-20 | 2022-07-18 | 14.458 | 1,264,797 | -16,324 | 0.02% | 18,286,512 |
| 2022-07-19 | 2022-07-15 | 14.287 | 1,281,121 | -1,632 | 0.02% | 18,302,767 |
| 2022-07-13 | 2022-07-11 | 14.017 | 1,282,753 | -16,323 | 0.02% | 17,980,307 |
| 2022-07-08 | 2022-07-06 | 14.458 | 1,299,076 | -284,021 | 0.02% | 18,782,120 |
| 2022-07-05 | 2022-06-30 | 14.189 | 1,583,097 | -4,897 | 0.03% | 22,461,778 |
| 2022-07-04 | 2022-06-29 | 14.409 | 1,587,994 | -11,426 | 0.03% | 22,881,486 |
| 2022-06-30 | 2022-06-28 | 14.164 | 1,599,420 | -8,162 | 0.03% | 22,654,183 |
| 2022-06-27 | 2022-06-23 | 13.698 | 1,607,582 | +16,323 | 0.03% | 22,021,302 |
| 2022-06-24 | 2022-06-22 | 13.600 | 1,591,259 | +50,602 | 0.03% | 21,641,726 |
| 2022-06-21 | 2022-06-17 | 13.478 | 1,540,657 | +233,420 | 0.02% | 20,764,749 |
| 2022-06-17 | 2022-06-15 | 13.625 | 1,307,237 | -42,440 | 0.02% | 17,810,953 |
| 2022-06-16 | 2022-06-14 | 13.723 | 1,349,677 | -26,117 | 0.02% | 18,521,490 |
| 2022-06-15 | 2022-06-13 | 13.723 | 1,375,794 | -344,417 | 0.02% | 18,879,891 |
| 2022-06-14 | 2022-06-10 | 13.625 | 1,720,211 | +385,224 | 0.03% | 23,437,676 |
| 2022-06-13 | 2022-06-09 | 13.747 | 1,334,987 | +14,691 | 0.02% | 18,352,614 |
| 2022-06-10 | 2022-06-08 | 13.747 | 1,320,296 | -176,289 | 0.02% | 18,150,651 |
| 2022-06-02 | 2022-05-31 | 13.625 | 1,496,585 | +32,646 | 0.02% | 20,390,798 |
| 2022-05-30 | 2022-05-26 | 13.674 | 1,463,939 | +156,702 | 0.02% | 20,017,748 |
| 2022-05-26 | 2022-05-24 | 13.772 | 1,307,237 | -4,897 | 0.02% | 18,003,158 |
| 2022-05-24 | 2022-05-20 | 13.919 | 1,312,134 | -10,011 | 0.02% | 18,263,523 |
| 2022-05-23 | 2022-05-19 | 13.698 | 1,322,145 | -6,693 | 0.02% | 18,111,271 |
| 2022-05-20 | 2022-05-18 | 13.649 | 1,328,838 | -1,632 | 0.02% | 18,137,828 |
| 2022-05-18 | 2022-05-16 | 13.404 | 1,330,470 | -3,265 | 0.02% | 17,834,070 |
| 2022-05-17 | 2022-05-13 | 13.257 | 1,333,735 | -8,161 | 0.02% | 17,681,734 |
| 2022-05-16 | 2022-05-12 | 12.914 | 1,341,896 | -7,182 | 0.02% | 17,329,559 |
| 2022-05-12 | 2022-05-10 | 12.841 | 1,349,078 | -6,530 | 0.02% | 17,323,131 |
| 2022-05-10 | 2022-05-05 | 13.306 | 1,355,608 | -16,323 | 0.02% | 18,038,150 |
| 2022-05-05 | 2022-05-03 | 13.012 | 1,371,931 | -36,567 | 0.02% | 17,851,916 |
| 2022-04-29 | 2022-04-27 | 12.841 | 1,408,498 | +8,161 | 0.02% | 18,086,127 |
| 2022-04-27 | 2022-04-25 | 13.086 | 1,400,337 | -6,529 | 0.02% | 18,324,489 |
| 2022-04-12 | 2022-04-08 | 13.159 | 1,406,866 | -31,014 | 0.02% | 18,513,352 |
| 2022-04-11 | 2022-04-07 | 12.963 | 1,437,880 | -131,559 | 0.02% | 18,639,590 |
| 2022-04-08 | 2022-04-06 | 13.086 | 1,569,439 | -430,929 | 0.03% | 20,537,319 |
| 2022-04-06 | 2022-04-01 | 12.743 | 2,000,368 | -6,529 | 0.03% | 25,490,085 |
| 2022-04-04 | 2022-03-31 | 12.449 | 2,006,897 | +269,330 | 0.03% | 24,983,129 |
| 2022-03-30 | 2022-03-28 | 13.012 | 1,737,567 | -9,794 | 0.03% | 22,609,665 |
| 2022-03-29 | 2022-03-25 | 12.963 | 1,747,361 | -182,818 | 0.03% | 22,651,468 |
| 2022-03-28 | 2022-03-24 | 12.939 | 1,930,179 | -32,646 | 0.03% | 24,974,083 |
| 2022-03-25 | 2022-03-23 | 12.816 | 1,962,825 | -13,059 | 0.03% | 25,155,984 |
| 2022-03-24 | 2022-03-22 | 12.939 | 1,975,884 | -16,323 | 0.03% | 25,565,448 |
| 2022-03-23 | 2022-03-21 | 12.620 | 1,992,207 | -4,897 | 0.03% | 25,141,995 |
| 2022-03-22 | 2022-03-18 | 12.914 | 1,997,104 | -408,403 | 0.03% | 25,791,069 |
| 2022-03-21 | 2022-03-17 | 12.351 | 2,405,507 | -221,994 | 0.04% | 29,709,491 |
| 2022-03-18 | 2022-03-16 | 11.946 | 2,627,501 | -73,454 | 0.04% | 31,388,861 |
| 2022-03-17 | 2022-03-15 | 11.603 | 2,700,955 | +40,808 | 0.04% | 31,339,739 |
| 2022-03-14 | 2022-03-10 | 12.253 | 2,660,147 | -8,161 | 0.04% | 32,593,701 |
| 2022-03-11 | 2022-03-09 | 12.032 | 2,668,308 | -6,530 | 0.04% | 32,105,208 |
| 2022-03-10 | 2022-03-08 | 11.934 | 2,674,838 | -6,529 | 0.04% | 31,921,588 |
| 2022-03-07 | 2022-03-03 | 12.008 | 2,681,367 | -1,632 | 0.04% | 32,196,627 |
| 2022-03-03 | 2022-03-01 | 12.317 | 2,682,999 | +125,687 | 0.04% | 33,045,652 |
| 2022-03-02 | 2022-02-28 | 12.230 | 2,557,312 | +69,292 | 0.04% | 31,274,895 |
| 2022-02-28 | 2022-02-24 | 12.391 | 2,488,020 | +20,898 | 0.04% | 30,829,880 |
| 2022-02-22 | 2022-02-18 | 12.939 | 2,467,122 | -8,593 | 0.04% | 31,921,449 |
| 2022-02-18 | 2022-02-16 | 12.964 | 2,475,715 | -4,823 | 0.04% | 32,094,232 |
| 2022-02-08 | 2022-02-04 | 12.566 | 2,480,538 | -6,430 | 0.04% | 31,169,216 |
| 2022-02-07 | 2022-01-31 | 12.541 | 2,486,968 | -3,215 | 0.04% | 31,188,131 |
| 2021-12-06 | 2021-12-02 | 11.769 | 2,490,183 | +73,711 | 0.04% | 29,307,652 |
| 2021-11-16 | 2021-11-12 | 12.541 | 2,416,472 | -4,823 | 0.04% | 30,304,068 |
| 2021-11-09 | 2021-11-05 | 12.342 | 2,421,295 | -3,215 | 0.04% | 29,882,574 |
| 2021-11-08 | 2021-11-04 | 12.329 | 2,424,510 | +4,823 | 0.04% | 29,892,089 |
| 2021-11-03 | 2021-11-01 | 12.516 | 2,419,687 | -8,038 | 0.04% | 30,284,179 |
| 2021-11-01 | 2021-10-28 | 14.403 | 2,427,725 | +57,873 | 0.04% | 34,966,377 |
| 2021-10-29 | 2021-10-27 | 14.376 | 2,369,852 | +150,848 | 0.04% | 34,069,860 |
| 2021-10-22 | 2021-10-20 | 14.376 | 2,219,004 | -7,526 | 0.04% | 31,901,214 |
| 2021-10-21 | 2021-10-19 | 14.430 | 2,226,530 | +339,885 | 0.04% | 32,127,745 |
| 2021-09-14 | 2021-09-10 | 14.802 | 1,886,645 | +30,105 | 0.03% | 27,925,261 |
| 2021-09-10 | 2021-09-08 | 14.775 | 1,856,540 | +233,313 | 0.03% | 27,430,326 |
| 2021-09-09 | 2021-09-07 | 14.855 | 1,623,227 | +338,681 | 0.03% | 24,112,538 |
| 2021-09-08 | 2021-09-06 | 15.120 | 1,284,546 | +85,799 | 0.02% | 19,422,887 |
| 2021-09-01 | 2021-08-30 | 15.094 | 1,198,747 | +120,420 | 0.02% | 18,093,714 |
| 2021-07-07 | 2021-07-05 | 16.768 | 1,078,327 | -3,010 | 0.02% | 18,081,385 |
| 2021-06-29 | 2021-06-25 | 16.954 | 1,081,337 | -1,505 | 0.02% | 18,333,003 |
| 2021-06-24 | 2021-06-22 | 17.087 | 1,082,842 | -15,053 | 0.02% | 18,502,394 |
| 2021-05-31 | 2021-05-27 | 16.343 | 1,097,895 | -1,505 | 0.02% | 17,942,700 |
| 2021-05-28 | 2021-05-26 | 16.396 | 1,099,400 | -6,021 | 0.02% | 18,025,726 |
| 2021-05-24 | 2021-05-20 | 16.476 | 1,105,421 | -9,032 | 0.02% | 18,212,571 |
| 2021-05-12 | 2021-05-10 | 15.944 | 1,114,453 | -9,031 | 0.02% | 17,769,077 |
| 2021-05-06 | 2021-05-04 | 15.492 | 1,123,484 | -141,494 | 0.02% | 17,405,532 |
| 2021-05-05 | 2021-05-03 | 15.333 | 1,264,978 | -126,440 | 0.02% | 19,395,932 |
| 2021-05-04 | 2021-04-30 | 15.333 | 1,391,418 | -1,506 | 0.02% | 21,334,639 |
| 2021-05-03 | 2021-04-29 | 15.572 | 1,392,924 | -40,641 | 0.03% | 21,690,866 |
| 2021-04-30 | 2021-04-28 | 15.519 | 1,433,565 | -90,315 | 0.03% | 22,247,545 |
| 2021-04-29 | 2021-04-27 | 15.466 | 1,523,880 | -69,242 | 0.03% | 23,568,157 |
| 2021-04-28 | 2021-04-26 | 15.599 | 1,593,122 | -87,304 | 0.03% | 24,850,721 |
| 2021-04-27 | 2021-04-23 | 15.466 | 1,680,426 | -15,053 | 0.03% | 25,989,279 |
| 2021-04-20 | 2021-04-16 | 14.695 | 1,695,479 | +218 | 0.03% | 24,915,489 |
| 2021-04-12 | 2021-04-08 | 14.562 | 1,695,261 | +30,105 | 0.03% | 24,687,038 |
| 2021-04-08 | 2021-04-01 | 14.403 | 1,665,156 | +45,157 | 0.03% | 23,983,142 |
| 2021-04-07 | 2021-03-31 | 14.376 | 1,619,999 | +75,263 | 0.03% | 23,289,699 |
| 2021-03-31 | 2021-03-29 | 14.536 | 1,544,736 | +64,725 | 0.03% | 22,453,986 |
| 2021-03-29 | 2021-03-25 | 14.350 | 1,480,011 | +22,579 | 0.03% | 21,237,851 |
| 2021-03-26 | 2021-03-24 | 14.483 | 1,457,432 | +334,165 | 0.03% | 21,107,494 |
| 2021-03-23 | 2021-03-19 | 14.775 | 1,123,267 | -15,052 | 0.02% | 16,596,238 |
| 2021-03-22 | 2021-03-18 | 15.014 | 1,138,319 | -90,315 | 0.02% | 17,090,875 |
| 2021-03-19 | 2021-03-17 | 14.802 | 1,228,634 | +105,367 | 0.02% | 18,185,682 |
| 2021-03-10 | 2021-03-08 | 15.630 | 1,123,267 | +38,953 | 0.02% | 17,556,199 |
| 2021-02-25 | 2021-02-23 | 17.082 | 1,084,314 | -69,886 | 0.02% | 18,522,524 |
| 2021-02-24 | 2021-02-22 | 16.706 | 1,154,200 | -19,330 | 0.02% | 19,281,643 |
| 2021-02-23 | 2021-02-19 | 15.899 | 1,173,530 | -16,356 | 0.02% | 18,657,483 |
| 2021-02-22 | 2021-02-18 | 15.899 | 1,189,886 | -743 | 0.02% | 18,917,520 |
| 2021-02-18 | 2021-02-16 | 15.603 | 1,190,629 | -65,425 | 0.02% | 18,577,010 |
| 2021-02-17 | 2021-02-11 | 15.334 | 1,256,054 | -191,813 | 0.02% | 19,259,923 |
| 2021-02-09 | 2021-02-05 | 14.607 | 1,447,867 | -4,461 | 0.03% | 21,149,489 |
| 2021-02-05 | 2021-02-03 | 14.957 | 1,452,328 | -50,555 | 0.03% | 21,722,553 |
| 2021-02-04 | 2021-02-02 | 14.930 | 1,502,883 | -14,870 | 0.03% | 22,438,278 |
| 2021-02-03 | 2021-02-01 | 14.849 | 1,517,753 | -34,199 | 0.03% | 22,537,801 |
| 2021-02-02 | 2021-01-29 | 14.527 | 1,551,952 | -22,601 | 0.03% | 22,544,646 |
| 2021-02-01 | 2021-01-28 | 14.311 | 1,574,553 | -2,974 | 0.03% | 22,534,104 |
| 2020-12-22 | 2020-12-18 | 14.069 | 1,577,527 | -7,435 | 0.03% | 22,194,730 |
| 2020-12-16 | 2020-12-14 | 14.365 | 1,584,962 | -5,947 | 0.03% | 22,768,346 |
| 2020-12-07 | 2020-12-03 | 14.016 | 1,590,909 | +21,670 | 0.03% | 22,297,411 |
| 2020-12-01 | 2020-11-27 | 14.123 | 1,569,239 | -1,487 | 0.03% | 22,162,552 |
| 2020-11-27 | 2020-11-25 | 14.016 | 1,570,726 | -7,434 | 0.03% | 22,014,536 |
| 2020-11-26 | 2020-11-24 | 13.908 | 1,578,160 | -10,409 | 0.03% | 21,948,909 |
| 2020-11-25 | 2020-11-23 | 13.477 | 1,588,569 | -1,487 | 0.03% | 21,409,927 |
| 2020-11-24 | 2020-11-20 | 13.666 | 1,590,056 | -28,251 | 0.03% | 21,729,388 |
| 2020-11-20 | 2020-11-18 | 13.477 | 1,618,307 | -4,461 | 0.03% | 21,810,720 |
| 2020-11-19 | 2020-11-17 | 13.504 | 1,622,768 | -5,948 | 0.03% | 21,914,498 |
| 2020-11-13 | 2020-11-11 | 13.477 | 1,628,716 | -37,173 | 0.03% | 21,951,008 |
| 2020-11-12 | 2020-11-10 | 13.020 | 1,665,889 | -7,434 | 0.03% | 21,690,162 |
| 2020-11-10 | 2020-11-06 | 12.738 | 1,673,323 | -2,974 | 0.03% | 21,314,303 |
| 2020-11-06 | 2020-11-04 | 12.644 | 1,676,297 | -4,461 | 0.03% | 21,194,355 |
| 2020-11-05 | 2020-11-03 | 12.576 | 1,680,758 | -8,922 | 0.03% | 21,137,722 |
| 2020-11-04 | 2020-11-02 | 12.442 | 1,689,680 | -11,895 | 0.03% | 21,022,655 |
| 2020-11-02 | 2020-10-29 | 13.690 | 1,701,575 | +10,408 | 0.03% | 23,294,577 |
| 2020-10-30 | 2020-10-28 | 13.592 | 1,691,167 | +71,116 | 0.03% | 22,985,871 |
| 2020-10-29 | 2020-10-27 | 13.760 | 1,620,051 | -2,849 | 0.03% | 22,292,249 |
| 2020-10-23 | 2020-10-21 | 13.816 | 1,622,900 | -4,273 | 0.03% | 22,422,600 |
| 2020-10-22 | 2020-10-20 | 13.732 | 1,627,173 | -2,849 | 0.03% | 22,344,554 |
| 2020-10-21 | 2020-10-19 | 13.830 | 1,630,022 | +185,029 | 0.03% | 22,543,888 |
| 2020-10-16 | 2020-10-14 | 13.873 | 1,444,993 | -1,424 | 0.03% | 20,045,727 |
| 2020-10-14 | 2020-10-09 | 13.830 | 1,446,417 | -4,273 | 0.03% | 20,004,553 |
| 2020-10-07 | 2020-10-05 | 13.269 | 1,450,690 | -2,849 | 0.03% | 19,248,883 |
| 2020-10-05 | 2020-09-29 | 12.777 | 1,453,539 | -2,849 | 0.03% | 18,572,364 |
| 2020-09-25 | 2020-09-23 | 12.651 | 1,456,388 | +5,698 | 0.03% | 18,424,724 |
| 2020-09-22 | 2020-09-18 | 13.311 | 1,450,690 | +2,849 | 0.03% | 19,309,991 |
| 2020-09-02 | 2020-08-31 | 12.679 | 1,447,841 | +2,848 | 0.03% | 18,357,255 |
| 2020-08-31 | 2020-08-27 | 12.763 | 1,444,993 | +1,425 | 0.03% | 18,442,880 |
| 2020-08-19 | 2020-08-17 | 12.904 | 1,443,568 | +2,849 | 0.03% | 18,627,384 |
| 2020-08-05 | 2020-08-03 | 13.002 | 1,440,719 | -15,669 | 0.03% | 18,732,226 |
| 2020-07-17 | 2020-07-15 | 13.873 | 1,456,388 | +4,274 | 0.03% | 20,203,804 |
| 2020-07-15 | 2020-07-13 | 14.069 | 1,452,114 | +4,273 | 0.03% | 20,429,962 |
| 2020-07-14 | 2020-07-10 | 14.041 | 1,447,841 | -27,064 | 0.03% | 20,329,186 |
| 2020-07-10 | 2020-07-08 | 14.434 | 1,474,905 | -1,175 | 0.03% | 21,289,050 |
| 2020-07-07 | 2020-07-03 | 14.518 | 1,476,080 | -4,273 | 0.03% | 21,430,364 |
| 2020-07-03 | 2020-06-30 | 13.690 | 1,480,353 | +4,273 | 0.03% | 20,266,046 |
| 2020-07-02 | 2020-06-29 | 13.479 | 1,476,080 | -1,424 | 0.03% | 19,896,663 |
| 2020-06-09 | 2020-06-05 | 13.957 | 1,477,504 | -3,134 | 0.03% | 20,621,211 |
| 2020-05-13 | 2020-05-11 | 15.557 | 1,480,638 | -2,849 | 0.03% | 23,034,976 |
| 2020-04-29 | 2020-04-27 | 15.389 | 1,483,487 | -2,849 | 0.03% | 22,829,343 |
| 2020-04-17 | 2020-04-15 | 14.350 | 1,486,336 | +1,778 | 0.03% | 21,328,829 |
| 2020-04-16 | 2020-04-14 | 14.350 | 1,484,558 | -14,244 | 0.03% | 21,303,315 |
| 2020-04-09 | 2020-04-07 | 14.210 | 1,498,802 | -4,273 | 0.03% | 21,297,268 |
| 2020-04-08 | 2020-04-06 | 13.901 | 1,503,075 | -2,849 | 0.03% | 20,893,681 |
| 2020-04-03 | 2020-04-01 | 13.479 | 1,505,924 | -2,849 | 0.03% | 20,298,942 |
| 2020-04-02 | 2020-03-31 | 13.816 | 1,508,773 | -15,668 | 0.03% | 20,845,778 |
| 2020-03-31 | 2020-03-27 | 12.946 | 1,524,441 | -21,366 | 0.03% | 19,735,160 |
| 2020-03-26 | 2020-03-24 | 12.089 | 1,545,807 | +21,366 | 0.03% | 18,687,772 |
| 2020-03-11 | 2020-03-09 | 14.016 | 1,524,441 | +244,996 | 0.03% | 21,366,245 |
| 2020-03-10 | 2020-03-06 | 14.813 | 1,279,445 | +18,204 | 0.03% | 18,952,977 |
| 2020-03-05 | 2020-03-03 | 15.070 | 1,261,241 | +42,124 | 0.03% | 19,006,678 |
| 2020-02-21 | 2020-02-19 | 15.697 | 1,219,117 | -49 | 0.02% | 19,135,925 |
| 2020-01-03 | 2019-12-31 | 16.124 | 1,219,166 | +240,668 | 0.02% | 19,657,657 |
| 2019-12-03 | 2019-11-29 | 16.722 | 978,498 | +505 | 0.02% | 16,362,532 |
| 2019-11-15 | 2019-11-13 | 16.295 | 977,993 | +39,175 | 0.02% | 15,936,181 |
| 2019-11-13 | 2019-11-11 | 16.950 | 938,818 | -5,616 | 0.02% | 15,912,955 |
| 2019-11-11 | 2019-11-07 | 17.463 | 944,434 | -14,042 | 0.02% | 16,492,427 |
| 2019-11-08 | 2019-11-06 | 17.377 | 958,476 | -4,212 | 0.02% | 16,655,725 |
| 2019-11-07 | 2019-11-05 | 17.320 | 962,688 | -7,021 | 0.02% | 16,674,070 |
| 2019-11-06 | 2019-11-04 | 17.178 | 969,709 | -1,404 | 0.02% | 16,657,553 |
| 2019-10-31 | 2019-10-29 | 16.893 | 971,113 | -2,808 | 0.02% | 16,405,026 |
| 2019-10-30 | 2019-10-28 | 17.007 | 973,921 | -21,062 | 0.02% | 16,563,440 |
| 2019-10-29 | 2019-10-25 | 18.266 | 994,983 | +60,377 | 0.02% | 18,174,494 |
| 2019-10-28 | 2019-10-24 | 18.237 | 934,606 | +32,260 | 0.02% | 17,044,105 |
| 2019-10-23 | 2019-10-21 | 17.883 | 902,346 | -6,788 | 0.02% | 16,136,776 |
| 2019-10-18 | 2019-10-16 | 18.060 | 909,134 | +149,347 | 0.02% | 16,418,873 |
| 2019-08-13 | 2019-08-09 | 16.823 | 759,787 | -4,653 | 0.02% | 12,781,533 |
| 2019-07-12 | 2019-07-10 | 19.356 | 764,440 | -21,723 | 0.02% | 14,796,662 |
| 2019-07-10 | 2019-07-08 | 19.621 | 786,163 | +21,723 | 0.02% | 15,425,591 |
| 2019-07-05 | 2019-07-03 | 20.063 | 764,440 | -81,462 | 0.02% | 15,337,179 |
| 2019-06-24 | 2019-06-20 | 19.975 | 845,902 | -14,935 | 0.02% | 16,896,810 |
| 2019-06-11 | 2019-06-06 | 18.944 | 860,837 | -8,146 | 0.02% | 16,307,481 |
| 2019-05-20 | 2019-05-16 | 19.562 | 868,983 | -42,089 | 0.02% | 16,999,429 |
| 2019-05-14 | 2019-05-09 | 19.150 | 911,072 | +13,577 | 0.02% | 17,447,011 |
| 2019-05-10 | 2019-05-08 | 19.533 | 897,495 | +66,527 | 0.02% | 17,530,752 |
| 2019-05-09 | 2019-05-07 | 19.945 | 830,968 | -2,715 | 0.02% | 16,574,023 |
| 2019-05-08 | 2019-05-06 | 19.828 | 833,683 | +13,577 | 0.02% | 16,529,929 |
| 2019-05-02 | 2019-04-29 | 20.476 | 820,106 | -20,366 | 0.02% | 16,792,284 |
| 2019-04-30 | 2019-04-26 | 20.211 | 840,472 | +123,551 | 0.02% | 16,986,439 |
| 2019-04-23 | 2019-04-17 | 20.741 | 716,921 | +35,502 | 0.02% | 14,869,588 |
| 2019-04-04 | 2019-04-02 | 22.420 | 681,419 | -40,731 | 0.01% | 15,277,556 |
| 2019-04-03 | 2019-04-01 | 22.803 | 722,150 | -6,789 | 0.02% | 16,467,336 |
| 2019-04-02 | 2019-03-29 | 22.361 | 728,939 | -14,527 | 0.02% | 16,300,013 |
| 2019-03-13 | 2019-03-11 | 21.504 | 743,466 | +7,032 | 0.02% | 15,987,558 |
| 2019-02-28 | 2019-02-26 | 22.218 | 736,434 | -4,438 | 0.02% | 16,362,029 |
| 2019-02-27 | 2019-02-25 | 22.277 | 740,872 | -4,707 | 0.02% | 16,504,703 |
| 2019-02-15 | 2019-02-13 | 22.039 | 745,579 | -4,034 | 0.02% | 16,432,158 |
| 2019-02-01 | 2019-01-30 | 20.671 | 749,613 | +4,034 | 0.02% | 15,495,466 |
| 2019-01-17 | 2019-01-15 | 21.504 | 745,579 | -135,831 | 0.02% | 16,032,996 |
| 2019-01-14 | 2019-01-10 | 21.712 | 881,410 | -2,689 | 0.02% | 19,137,427 |
| 2019-01-11 | 2019-01-09 | 21.920 | 884,099 | -243,823 | 0.02% | 19,379,881 |
| 2019-01-10 | 2019-01-08 | 21.385 | 1,127,922 | -388,262 | 0.02% | 24,120,743 |
| 2019-01-09 | 2019-01-07 | 21.296 | 1,516,184 | -166,762 | 0.03% | 32,288,484 |
| 2019-01-08 | 2019-01-04 | 21.236 | 1,682,946 | -26,486 | 0.04% | 35,739,717 |
| 2019-01-04 | 2019-01-02 | 19.571 | 1,709,432 | +135,831 | 0.04% | 33,454,955 |
| 2019-01-03 | 2018-12-31 | 19.957 | 1,573,601 | +12,104 | 0.03% | 31,405,077 |
| 2018-12-28 | 2018-12-24 | 20.285 | 1,561,497 | +94,140 | 0.03% | 31,674,389 |
| 2018-12-21 | 2018-12-19 | 20.761 | 1,467,357 | +13,448 | 0.03% | 30,463,088 |
| 2018-12-20 | 2018-12-18 | 20.433 | 1,453,909 | +75,313 | 0.03% | 29,708,224 |
| 2018-12-18 | 2018-12-14 | 20.493 | 1,378,596 | -1,345 | 0.03% | 28,251,334 |
| 2018-12-17 | 2018-12-13 | 20.939 | 1,379,941 | -5,380 | 0.03% | 28,894,548 |
| 2018-12-13 | 2018-12-11 | 19.928 | 1,385,321 | +153,314 | 0.03% | 27,606,283 |
| 2018-12-12 | 2018-12-10 | 20.195 | 1,232,007 | +123,728 | 0.03% | 24,880,876 |
| 2018-12-11 | 2018-12-07 | 20.404 | 1,108,279 | -4,035 | 0.02% | 22,612,883 |
| 2018-12-10 | 2018-12-06 | 20.344 | 1,112,314 | +273,007 | 0.02% | 22,629,045 |
| 2018-12-07 | 2018-12-05 | 20.671 | 839,307 | -3,094 | 0.02% | 17,349,556 |
| 2018-12-05 | 2018-12-03 | 20.701 | 842,401 | -22,862 | 0.02% | 17,438,569 |
| 2018-12-04 | 2018-11-30 | 20.017 | 865,263 | +21,454 | 0.02% | 17,319,921 |
| 2018-12-03 | 2018-11-29 | 20.076 | 843,809 | -30,931 | 0.02% | 16,940,673 |
| 2018-11-30 | 2018-11-28 | 19.928 | 874,740 | -9,414 | 0.02% | 17,431,570 |
| 2018-11-28 | 2018-11-26 | 19.630 | 884,154 | -290,490 | 0.02% | 17,356,197 |
| 2018-11-26 | 2018-11-22 | 19.095 | 1,174,644 | -310,663 | 0.03% | 22,429,728 |
| 2018-11-21 | 2018-11-19 | 19.333 | 1,485,307 | -1,345 | 0.03% | 28,715,230 |
| 2018-11-12 | 2018-11-08 | 18.827 | 1,486,652 | -1,345 | 0.03% | 27,989,539 |
| 2018-11-09 | 2018-11-07 | 19.333 | 1,487,997 | -9,414 | 0.03% | 28,767,236 |
| 2018-11-08 | 2018-11-06 | 19.065 | 1,497,411 | +52,450 | 0.03% | 28,548,400 |
| 2018-11-06 | 2018-11-02 | 18.976 | 1,444,961 | -9,414 | 0.03% | 27,419,500 |
| 2018-11-01 | 2018-10-30 | 17.846 | 1,454,375 | -24,208 | 0.03% | 25,954,363 |
| 2018-10-30 | 2018-10-26 | 19.263 | 1,478,583 | -1,345 | 0.03% | 28,482,285 |
| 2018-10-29 | 2018-10-25 | 19.017 | 1,479,928 | +47,207 | 0.03% | 28,144,453 |
| 2018-10-25 | 2018-10-23 | 19.048 | 1,432,721 | -11,718 | 0.03% | 27,290,713 |
| 2018-10-24 | 2018-10-22 | 19.448 | 1,444,439 | -2,604 | 0.03% | 28,090,825 |
| 2018-10-23 | 2018-10-19 | 19.355 | 1,447,043 | -15,623 | 0.03% | 28,008,094 |
| 2018-10-22 | 2018-10-18 | 19.048 | 1,462,666 | -1,302 | 0.03% | 27,861,111 |
| 2018-10-19 | 2018-10-16 | 18.772 | 1,463,968 | +68,353 | 0.03% | 27,481,116 |
| 2018-09-26 | 2018-09-21 | 21.229 | 1,395,615 | -4,817 | 0.03% | 29,628,199 |
| 2018-09-19 | 2018-09-17 | 20.646 | 1,400,432 | -3,906 | 0.03% | 28,912,981 |
| 2018-09-05 | 2018-09-03 | 20.123 | 1,404,338 | +78,118 | 0.03% | 28,260,154 |
| 2018-08-30 | 2018-08-28 | 20.154 | 1,326,220 | -1,302 | 0.03% | 26,728,894 |
| 2018-08-29 | 2018-08-27 | 20.154 | 1,327,522 | -1,302 | 0.03% | 26,755,134 |
| 2018-08-20 | 2018-08-16 | 19.509 | 1,328,824 | +26,039 | 0.03% | 25,924,045 |
| 2018-08-17 | 2018-08-15 | 19.325 | 1,302,785 | +50,776 | 0.03% | 25,175,898 |
| 2018-08-16 | 2018-08-14 | 19.724 | 1,252,009 | -1,302 | 0.03% | 24,694,717 |
| 2018-07-12 | 2018-07-10 | 19.570 | 1,253,311 | -18,227 | 0.03% | 24,527,871 |
| 2018-06-29 | 2018-06-27 | 19.509 | 1,271,538 | -19,530 | 0.03% | 24,806,451 |
| 2018-06-28 | 2018-06-26 | 19.509 | 1,291,068 | +27,342 | 0.03% | 25,187,462 |
| 2018-06-27 | 2018-06-25 | 19.601 | 1,263,726 | +97,647 | 0.03% | 24,770,523 |
| 2018-06-21 | 2018-06-19 | 19.970 | 1,166,079 | +292,941 | 0.03% | 23,286,429 |
| 2018-06-14 | 2018-06-12 | 21.383 | 873,138 | -32,549 | 0.02% | 18,670,403 |
| 2018-06-07 | 2018-06-05 | 21.721 | 905,687 | -6,509 | 0.02% | 19,672,480 |
| 2018-06-05 | 2018-06-01 | 21.045 | 912,196 | -292,942 | 0.02% | 19,197,307 |
| 2018-06-01 | 2018-05-30 | 20.062 | 1,205,138 | +292,942 | 0.03% | 24,177,508 |
| 2018-04-23 | 2018-04-19 | 20.492 | 912,196 | -19,530 | 0.02% | 18,692,852 |
| 2018-04-20 | 2018-04-18 | 20.093 | 931,726 | +641 | 0.02% | 18,720,935 |
| 2018-04-18 | 2018-04-16 | 20.062 | 931,085 | +19,529 | 0.02% | 18,679,450 |
| 2018-03-27 | 2018-03-23 | 19.970 | 911,556 | -13,020 | 0.02% | 18,203,642 |
| 2018-03-20 | 2018-03-16 | 21.322 | 924,576 | +13,020 | 0.02% | 19,713,496 |
| 2018-03-15 | 2018-03-13 | 21.783 | 911,556 | -3,906 | 0.02% | 19,855,972 |
| 2018-03-14 | 2018-03-12 | 23.754 | 915,462 | +76,165 | 0.02% | 21,746,096 |
| 2018-03-13 | 2018-03-09 | 23.339 | 839,297 | -142,402 | 0.02% | 19,588,027 |
| 2018-03-12 | 2018-03-08 | 22.955 | 981,699 | -18,767 | 0.02% | 22,534,865 |
| 2018-03-08 | 2018-03-06 | 22.731 | 1,000,466 | +6,256 | 0.02% | 22,741,762 |
| 2018-03-07 | 2018-03-05 | 22.124 | 994,210 | +201,434 | 0.02% | 21,995,629 |
| 2018-03-06 | 2018-03-02 | 22.699 | 792,776 | -218,950 | 0.02% | 17,995,380 |
| 2018-02-23 | 2018-02-21 | 21.932 | 1,011,726 | +218,950 | 0.03% | 22,189,075 |
| 2018-02-08 | 2018-02-06 | 22.060 | 792,776 | -1,251 | 0.02% | 17,488,468 |
| 2018-02-07 | 2018-02-05 | 22.539 | 794,027 | -282,210 | 0.02% | 17,896,848 |
| 2018-02-05 | 2018-02-01 | 23.435 | 1,076,237 | -2,503 | 0.03% | 25,221,102 |
| 2018-01-31 | 2018-01-29 | 23.371 | 1,078,740 | -3,127 | 0.03% | 25,210,783 |
| 2018-01-26 | 2018-01-24 | 23.498 | 1,081,867 | -3,754 | 0.03% | 25,422,215 |
| 2018-01-25 | 2018-01-23 | 23.498 | 1,085,621 | -6,881 | 0.03% | 25,510,428 |
| 2018-01-19 | 2018-01-17 | 23.530 | 1,092,502 | -82,576 | 0.03% | 25,707,049 |
| 2018-01-18 | 2018-01-16 | 23.083 | 1,175,078 | +386 | 0.03% | 27,124,146 |
| 2018-01-10 | 2018-01-08 | 23.466 | 1,174,692 | -7,131 | 0.03% | 27,565,904 |
| 2018-01-09 | 2018-01-05 | 23.051 | 1,181,823 | -22,521 | 0.03% | 27,242,056 |
| 2018-01-03 | 2017-12-29 | 22.124 | 1,204,344 | -6,256 | 0.03% | 26,644,576 |
| 2017-12-18 | 2017-12-14 | 21.964 | 1,210,600 | +13,763 | 0.03% | 26,589,464 |
| 2017-12-07 | 2017-12-05 | 21.772 | 1,196,837 | -156,393 | 0.03% | 26,057,593 |
| 2017-12-06 | 2017-12-04 | 22.379 | 1,353,230 | -376,595 | 0.03% | 30,284,599 |
| 2017-12-05 | 2017-12-01 | 22.539 | 1,729,825 | +2,271 | 0.04% | 38,989,122 |
| 2017-12-04 | 2017-11-30 | 22.603 | 1,727,554 | -28,901 | 0.04% | 39,048,398 |
| 2017-11-30 | 2017-11-28 | 22.348 | 1,756,455 | -7,882 | 0.04% | 39,252,415 |
| 2017-11-29 | 2017-11-27 | 22.348 | 1,764,337 | -8,883 | 0.04% | 39,428,558 |
| 2017-11-28 | 2017-11-24 | 22.348 | 1,773,220 | -5,005 | 0.04% | 39,627,071 |
| 2017-11-27 | 2017-11-23 | 22.156 | 1,778,225 | -30,554 | 0.05% | 39,397,813 |
| 2017-11-17 | 2017-11-15 | 22.379 | 1,808,779 | -3,754 | 0.05% | 40,479,554 |
| 2017-11-14 | 2017-11-10 | 22.443 | 1,812,533 | +809,492 | 0.05% | 40,679,463 |
| 2017-11-13 | 2017-11-09 | 22.348 | 1,003,041 | -2,503 | 0.03% | 22,415,480 |
| 2017-11-10 | 2017-11-08 | 22.284 | 1,005,544 | -140,128 | 0.03% | 22,407,119 |
| 2017-10-31 | 2017-10-27 | 23.038 | 1,145,672 | +62,557 | 0.03% | 26,393,661 |
| 2017-10-30 | 2017-10-26 | 22.873 | 1,083,115 | +46,747 | 0.03% | 24,774,259 |
| 2017-10-27 | 2017-10-25 | 23.005 | 1,036,368 | -608 | 0.03% | 23,841,439 |
| 2017-10-26 | 2017-10-24 | 22.873 | 1,036,976 | -3,646 | 0.03% | 23,718,915 |
| 2017-10-24 | 2017-10-20 | 23.334 | 1,040,622 | -1,216 | 0.03% | 24,281,781 |
| 2017-10-23 | 2017-10-19 | 22.873 | 1,041,838 | +66,847 | 0.03% | 23,830,124 |
| 2017-10-20 | 2017-10-18 | 23.400 | 974,991 | +46,670 | 0.03% | 22,814,529 |
| 2017-10-19 | 2017-10-17 | 23.334 | 928,321 | +1,216 | 0.02% | 21,661,360 |
| 2017-10-18 | 2017-10-16 | 23.334 | 927,105 | +5,347 | 0.02% | 21,632,985 |
| 2017-10-13 | 2017-10-11 | 22.906 | 921,758 | -72,924 | 0.02% | 21,113,851 |
| 2017-10-11 | 2017-10-09 | 22.774 | 994,682 | +20,662 | 0.03% | 22,653,309 |
| 2017-09-29 | 2017-09-27 | 22.314 | 974,020 | +34,031 | 0.03% | 21,733,960 |
| 2017-09-22 | 2017-09-20 | 22.807 | 939,989 | +18,231 | 0.02% | 21,438,644 |
| 2017-09-19 | 2017-09-15 | 22.676 | 921,758 | -1,215 | 0.02% | 20,901,499 |
| 2017-09-14 | 2017-09-12 | 23.268 | 922,973 | -24,969 | 0.02% | 21,475,818 |
| 2017-09-12 | 2017-09-08 | 22.873 | 947,942 | +1,216 | 0.02% | 21,682,426 |
| 2017-09-04 | 2017-08-31 | 22.281 | 946,726 | -130,048 | 0.02% | 21,093,773 |
| 2017-09-01 | 2017-08-30 | 22.050 | 1,076,774 | -227,279 | 0.03% | 23,743,277 |
| 2017-08-31 | 2017-08-29 | 21.952 | 1,304,053 | -65,632 | 0.03% | 28,626,113 |
| 2017-08-30 | 2017-08-28 | 21.952 | 1,369,685 | -92,370 | 0.04% | 30,066,843 |
| 2017-08-29 | 2017-08-25 | 21.590 | 1,462,055 | -48,616 | 0.04% | 31,565,222 |
| 2017-08-01 | 2017-07-28 | 21.228 | 1,510,671 | -8,508 | 0.04% | 32,067,929 |
| 2017-07-21 | 2017-07-19 | 21.359 | 1,519,179 | +8,508 | 0.04% | 32,448,524 |
| 2017-07-05 | 2017-07-03 | 20.997 | 1,510,671 | +65,631 | 0.04% | 31,719,905 |
| 2017-06-30 | 2017-06-28 | 20.997 | 1,445,040 | +60,770 | 0.04% | 30,341,835 |
| 2017-06-29 | 2017-06-27 | 21.162 | 1,384,270 | +81,432 | 0.04% | 29,293,622 |
| 2017-06-23 | 2017-06-21 | 21.458 | 1,302,838 | +48,616 | 0.03% | 27,956,276 |
| 2017-06-22 | 2017-06-20 | 21.688 | 1,254,222 | +36,462 | 0.03% | 27,202,018 |
| 2017-06-20 | 2017-06-16 | 21.688 | 1,217,760 | +54,693 | 0.03% | 26,411,217 |
| 2017-06-19 | 2017-06-15 | 21.820 | 1,163,067 | +60,770 | 0.03% | 25,378,127 |
| 2017-06-16 | 2017-06-14 | 22.116 | 1,102,297 | +123,120 | 0.03% | 24,378,625 |
| 2017-06-15 | 2017-06-13 | 22.379 | 979,177 | +36,462 | 0.03% | 21,913,483 |
| 2017-06-14 | 2017-06-12 | 22.050 | 942,715 | -6,077 | 0.02% | 20,787,225 |
| 2017-06-08 | 2017-06-06 | 23.071 | 948,792 | -24,023 | 0.02% | 21,889,222 |
| 2017-06-07 | 2017-06-05 | 22.511 | 972,815 | -4,861 | 0.03% | 21,899,170 |
| 2017-06-05 | 2017-06-01 | 22.478 | 977,676 | -24,356 | 0.03% | 21,976,421 |
| 2017-06-02 | 2017-05-31 | 22.314 | 1,002,032 | -68,304 | 0.03% | 22,359,011 |
| 2017-06-01 | 2017-05-29 | 22.083 | 1,070,336 | -127,617 | 0.03% | 23,636,543 |
| 2017-05-29 | 2017-05-25 | 21.919 | 1,197,953 | -2,430 | 0.03% | 26,257,617 |
| 2017-05-25 | 2017-05-23 | 21.721 | 1,200,383 | +103,308 | 0.03% | 26,073,845 |
| 2017-05-22 | 2017-05-18 | 21.853 | 1,097,075 | -31,646 | 0.03% | 23,974,287 |
| 2017-05-17 | 2017-05-15 | 22.182 | 1,128,721 | -48,615 | 0.03% | 25,037,318 |
| 2017-04-20 | 2017-04-18 | 21.524 | 1,177,336 | +2,430 | 0.03% | 25,340,750 |
| 2017-04-13 | 2017-04-11 | 21.853 | 1,174,906 | +164,079 | 0.03% | 25,675,121 |
| 2017-04-12 | 2017-04-10 | 22.182 | 1,010,827 | +1,577 | 0.03% | 22,422,190 |
| 2017-03-30 | 2017-03-28 | 22.742 | 1,009,250 | -1,215 | 0.03% | 22,951,872 |
| 2017-03-27 | 2017-03-23 | 23.005 | 1,010,465 | -1,216 | 0.03% | 23,245,546 |
| 2017-03-23 | 2017-03-21 | 22.939 | 1,011,681 | -38,892 | 0.03% | 23,206,929 |
| 2017-03-10 | 2017-03-08 | 21.985 | 1,050,573 | -1,216 | 0.03% | 23,096,384 |
| 2017-03-08 | 2017-03-06 | 22.595 | 1,051,789 | +3,646 | 0.03% | 23,765,675 |
| 2017-03-07 | 2017-03-03 | 22.595 | 1,048,143 | +10,019 | 0.03% | 23,683,292 |
| 2017-03-06 | 2017-03-02 | 22.928 | 1,038,124 | -18,417 | 0.03% | 23,801,862 |
| 2017-03-02 | 2017-02-28 | 22.463 | 1,056,541 | -8,186 | 0.03% | 23,732,619 |
| 2017-03-01 | 2017-02-27 | 22.296 | 1,064,727 | -42,373 | 0.03% | 23,739,600 |
| 2017-02-28 | 2017-02-24 | 22.230 | 1,107,100 | -3,612 | 0.03% | 24,610,792 |
| 2017-02-27 | 2017-02-23 | 21.931 | 1,110,712 | -67,411 | 0.03% | 24,358,919 |
| 2017-02-24 | 2017-02-22 | 21.565 | 1,178,123 | +53,568 | 0.03% | 25,406,682 |
| 2017-02-20 | 2017-02-16 | 21.001 | 1,124,555 | +11,436 | 0.03% | 23,616,220 |
| 2017-02-13 | 2017-02-09 | 21.831 | 1,113,119 | -34,910 | 0.03% | 24,300,744 |
| 2017-02-10 | 2017-02-08 | 21.399 | 1,148,029 | -2,407 | 0.03% | 24,566,956 |
| 2017-02-03 | 2017-02-01 | 21.665 | 1,150,436 | -2,408 | 0.03% | 24,924,283 |
| 2016-12-23 | 2016-12-21 | 19.073 | 1,152,844 | +11 | 0.03% | 21,988,472 |
| 2016-12-13 | 2016-12-09 | 20.236 | 1,152,833 | -42,132 | 0.03% | 23,329,010 |
| 2016-12-12 | 2016-12-08 | 20.170 | 1,194,965 | -52,967 | 0.03% | 24,102,189 |
| 2016-12-07 | 2016-12-05 | 19.439 | 1,247,932 | +302 | 0.03% | 24,258,246 |
| 2016-12-05 | 2016-12-01 | 19.505 | 1,247,630 | +95,099 | 0.03% | 24,335,290 |
| 2016-11-02 | 2016-10-31 | 22.581 | 1,152,531 | +24,076 | 0.03% | 26,025,260 |
| 2016-11-01 | 2016-10-28 | 22.581 | 1,128,455 | +32,486 | 0.03% | 25,481,600 |
| 2016-10-26 | 2016-10-24 | 22.957 | 1,095,969 | -9,354 | 0.03% | 25,160,502 |
| 2016-10-25 | 2016-10-20 | 22.205 | 1,105,323 | +14,030 | 0.03% | 24,543,270 |
| 2016-10-24 | 2016-10-19 | 22.341 | 1,091,293 | +178,078 | 0.03% | 24,381,087 |
| 2016-09-26 | 2016-09-22 | 24.155 | 913,215 | -54,988 | 0.03% | 22,058,514 |
| 2016-09-22 | 2016-09-20 | 24.189 | 968,203 | -7,015 | 0.03% | 23,419,863 |
| 2016-09-14 | 2016-09-12 | 23.676 | 975,218 | -1,169 | 0.03% | 23,089,064 |
| 2016-09-13 | 2016-09-09 | 24.531 | 976,387 | -73,816 | 0.03% | 23,951,883 |
| 2016-08-05 | 2016-08-03 | 23.436 | 1,050,203 | -1,169 | 0.03% | 24,612,875 |
| 2016-08-04 | 2016-08-01 | 24.086 | 1,051,372 | -1,169 | 0.03% | 25,323,725 |
| 2016-08-01 | 2016-07-28 | 24.257 | 1,052,541 | -3,508 | 0.03% | 25,531,938 |
| 2016-07-29 | 2016-07-27 | 24.018 | 1,056,049 | -24,551 | 0.03% | 25,364,114 |
| 2016-07-28 | 2016-07-26 | 24.360 | 1,080,600 | -50,605 | 0.03% | 26,323,490 |
| 2016-07-27 | 2016-07-25 | 23.710 | 1,131,205 | -11,691 | 0.03% | 26,820,883 |
| 2016-07-26 | 2016-07-22 | 23.676 | 1,142,896 | -7,015 | 0.03% | 27,058,974 |
| 2016-07-22 | 2016-07-20 | 23.915 | 1,149,911 | -4,227 | 0.03% | 27,500,458 |
| 2016-07-21 | 2016-07-19 | 23.436 | 1,154,138 | -52,611 | 0.03% | 27,048,727 |
| 2016-07-20 | 2016-07-18 | 23.402 | 1,206,749 | -282,726 | 0.03% | 28,240,447 |
| 2016-07-19 | 2016-07-15 | 22.786 | 1,489,475 | -101,246 | 0.04% | 33,939,541 |
| 2016-07-18 | 2016-07-14 | 22.684 | 1,590,721 | -60,795 | 0.04% | 36,083,284 |
| 2016-07-13 | 2016-07-11 | 22.136 | 1,651,516 | -46,765 | 0.05% | 36,558,266 |
| 2016-07-11 | 2016-07-07 | 21.931 | 1,698,281 | -46,765 | 0.05% | 37,244,839 |
| 2016-07-07 | 2016-07-05 | 21.999 | 1,745,046 | -5,845 | 0.05% | 38,389,846 |
| 2016-07-06 | 2016-07-04 | 22.205 | 1,750,891 | -23,710 | 0.05% | 38,877,858 |
| 2016-07-05 | 2016-06-30 | 21.657 | 1,774,601 | -11,808 | 0.05% | 38,432,882 |
| 2016-07-04 | 2016-06-29 | 21.452 | 1,786,409 | -2,485 | 0.05% | 38,321,893 |
| 2016-04-19 | 2016-04-15 | 21.486 | 1,788,894 | +6,518 | 0.05% | 38,436,406 |
| 2016-04-15 | 2016-04-13 | 22.136 | 1,782,376 | -28,059 | 0.05% | 39,455,007 |
| 2016-04-14 | 2016-04-12 | 21.041 | 1,810,435 | -35,074 | 0.05% | 38,094,000 |
| 2016-04-05 | 2016-03-31 | 21.007 | 1,845,509 | -3,507 | 0.05% | 38,768,862 |
| 2016-04-01 | 2016-03-30 | 21.178 | 1,849,016 | -3,507 | 0.05% | 39,158,842 |
| 2016-03-29 | 2016-03-23 | 20.699 | 1,852,523 | -17,537 | 0.05% | 38,345,773 |
| 2016-03-24 | 2016-03-22 | 20.631 | 1,870,060 | -1,169 | 0.05% | 38,580,813 |
| 2016-03-23 | 2016-03-21 | 20.494 | 1,871,229 | -1,170 | 0.05% | 38,348,844 |
| 2016-03-21 | 2016-03-17 | 20.152 | 1,872,399 | -8,184 | 0.05% | 37,732,208 |
| 2016-03-17 | 2016-03-15 | 20.118 | 1,880,583 | -19,875 | 0.05% | 37,832,788 |
| 2016-03-15 | 2016-03-11 | 19.912 | 1,900,458 | -2,922 | 0.05% | 37,842,497 |
| 2016-03-10 | 2016-03-08 | 19.844 | 1,903,380 | -1,427 | 0.05% | 37,770,437 |
| 2016-03-09 | 2016-03-07 | 20.616 | 1,904,807 | +56,513 | 0.05% | 39,269,756 |
| 2016-03-08 | 2016-03-04 | 20.651 | 1,848,294 | +20,158 | 0.05% | 38,168,611 |
| 2016-02-02 | 2016-01-29 | 17.088 | 1,828,136 | -6,360 | 0.05% | 31,238,949 |
| 2015-12-21 | 2015-12-17 | 19.648 | 1,834,496 | -5,782 | 0.05% | 36,043,427 |
| 2015-12-02 | 2015-11-30 | 19.890 | 1,840,278 | +1,859 | 0.05% | 36,602,626 |
| 2015-11-20 | 2015-11-18 | 19.855 | 1,838,419 | +3,817 | 0.05% | 36,502,059 |
| 2015-11-12 | 2015-11-10 | 19.648 | 1,834,602 | +649 | 0.05% | 36,045,509 |
| 2015-10-28 | 2015-10-26 | 23.023 | 1,833,953 | +23,127 | 0.05% | 42,222,765 |
| 2015-10-27 | 2015-10-23 | 23.130 | 1,810,826 | +45,403 | 0.05% | 41,883,924 |
| 2015-10-26 | 2015-10-22 | 22.773 | 1,765,423 | -3,367 | 0.05% | 40,204,585 |
| 2015-10-22 | 2015-10-19 | 22.666 | 1,768,790 | -3,367 | 0.05% | 40,092,149 |
| 2015-10-20 | 2015-10-16 | 22.560 | 1,772,157 | -1,122 | 0.05% | 39,978,993 |
| 2015-10-19 | 2015-10-15 | 22.631 | 1,773,279 | +144,943 | 0.05% | 40,130,701 |
| 2015-10-16 | 2015-10-14 | 22.203 | 1,628,336 | +5,611 | 0.05% | 36,154,139 |
| 2015-08-24 | 2015-08-20 | 20.457 | 1,622,725 | -5,611 | 0.05% | 33,195,771 |
| 2015-08-12 | 2015-08-10 | 20.849 | 1,628,336 | +5,611 | 0.05% | 33,948,910 |
| 2015-07-10 | 2015-07-08 | 20.813 | 1,622,725 | -16,835 | 0.05% | 33,774,095 |
| 2015-07-02 | 2015-06-29 | 22.524 | 1,639,560 | +50,506 | 0.05% | 36,929,237 |
| 2015-06-22 | 2015-06-18 | 23.201 | 1,589,054 | +118,971 | 0.05% | 36,867,661 |
| 2015-06-19 | 2015-06-17 | 23.415 | 1,470,083 | +74,076 | 0.04% | 34,421,768 |
| 2015-06-17 | 2015-06-15 | 23.130 | 1,396,007 | +28,059 | 0.04% | 32,289,271 |
| 2015-06-08 | 2015-06-04 | 23.664 | 1,367,948 | +11,224 | 0.04% | 32,371,559 |
| 2015-06-03 | 2015-06-01 | 24.163 | 1,356,724 | -1,122 | 0.04% | 32,782,883 |
| 2015-06-01 | 2015-05-28 | 24.021 | 1,357,846 | +5,611 | 0.04% | 32,616,425 |
| 2015-05-29 | 2015-05-27 | 25.019 | 1,352,235 | -15,713 | 0.04% | 33,831,031 |
| 2015-05-28 | 2015-05-26 | 24.876 | 1,367,948 | +10,102 | 0.04% | 34,029,139 |
| 2015-05-27 | 2015-05-22 | 24.769 | 1,357,846 | -2,245 | 0.04% | 33,632,664 |
| 2015-05-19 | 2015-05-15 | 24.983 | 1,360,091 | -24,692 | 0.04% | 33,979,105 |
| 2015-05-14 | 2015-05-12 | 24.448 | 1,384,783 | -1,123 | 0.04% | 33,855,699 |
| 2015-05-13 | 2015-05-11 | 24.520 | 1,385,906 | -1,122 | 0.04% | 33,981,939 |
| 2015-05-12 | 2015-05-08 | 24.377 | 1,387,028 | +124,583 | 0.04% | 33,811,721 |
| 2015-05-11 | 2015-05-07 | 24.448 | 1,262,445 | -10,102 | 0.04% | 30,864,733 |
| 2015-05-08 | 2015-05-06 | 24.591 | 1,272,547 | +1,123 | 0.04% | 31,293,120 |
| 2015-05-07 | 2015-05-05 | 24.591 | 1,271,424 | -78,566 | 0.04% | 31,265,505 |
| 2015-05-06 | 2015-05-04 | 25.197 | 1,349,990 | -5,612 | 0.04% | 34,015,426 |
| 2015-05-05 | 2015-04-30 | 24.413 | 1,355,602 | -14,591 | 0.04% | 33,093,959 |
| 2015-05-04 | 2015-04-29 | 24.021 | 1,370,193 | -125,704 | 0.04% | 32,913,009 |
| 2015-04-30 | 2015-04-28 | 23.593 | 1,495,897 | +44,894 | 0.04% | 35,292,760 |
| 2015-04-29 | 2015-04-27 | 23.736 | 1,451,003 | -102,135 | 0.04% | 34,440,424 |
| 2015-04-27 | 2015-04-23 | 22.987 | 1,553,138 | +122,338 | 0.05% | 35,702,260 |
| 2015-04-22 | 2015-04-20 | 23.344 | 1,430,800 | +43,772 | 0.04% | 33,399,978 |
| 2015-04-20 | 2015-04-16 | 23.593 | 1,387,028 | +12,346 | 0.04% | 32,724,209 |
| 2015-04-17 | 2015-04-15 | 24.199 | 1,374,682 | -14,588 | 0.04% | 33,265,800 |
| 2015-04-16 | 2015-04-14 | 24.021 | 1,389,270 | -23,570 | 0.04% | 33,371,252 |
| 2015-04-14 | 2015-04-10 | 23.985 | 1,412,840 | -1,122 | 0.04% | 33,887,068 |
| 2015-04-13 | 2015-04-09 | 24.021 | 1,413,962 | -68,070 | 0.04% | 33,964,371 |
| 2015-04-10 | 2015-04-08 | 22.916 | 1,482,032 | +33,671 | 0.04% | 33,962,097 |
| 2015-04-09 | 2015-04-02 | 22.631 | 1,448,361 | +236 | 0.04% | 32,777,550 |
| 2015-04-02 | 2015-03-31 | 22.524 | 1,448,125 | -1,122 | 0.04% | 32,617,380 |
| 2015-03-25 | 2015-03-23 | 21.526 | 1,449,247 | -97,646 | 0.04% | 31,196,459 |
| 2015-03-20 | 2015-03-18 | 20.849 | 1,546,893 | +561 | 0.05% | 32,250,918 |
| 2015-03-13 | 2015-03-11 | 21.170 | 1,546,332 | +20,203 | 0.05% | 32,735,210 |
| 2015-03-12 | 2015-03-10 | 21.383 | 1,526,129 | +15,713 | 0.04% | 32,633,860 |
| 2015-03-10 | 2015-03-06 | 21.775 | 1,510,416 | +61,730 | 0.04% | 32,889,989 |
| 2015-03-04 | 2015-03-02 | 22.381 | 1,448,686 | -5,612 | 0.04% | 32,423,497 |
| 2015-03-02 | 2015-02-26 | 22.880 | 1,454,298 | -1,122 | 0.04% | 33,274,718 |
| 2015-02-27 | 2015-02-25 | 22.882 | 1,455,420 | +93,156 | 0.04% | 33,303,353 |
| 2015-02-26 | 2015-02-24 | 22.954 | 1,362,264 | -9,384 | 0.04% | 31,269,754 |
| 2015-02-25 | 2015-02-23 | 22.702 | 1,371,648 | +22,235 | 0.04% | 31,139,709 |
| 2015-02-04 | 2015-02-02 | 23.638 | 1,349,413 | -230 | 0.04% | 31,897,215 |
| 2015-02-03 | 2015-01-30 | 23.386 | 1,349,643 | -1,111 | 0.04% | 31,562,746 |
| 2015-01-19 | 2015-01-15 | 22.487 | 1,350,754 | -17,789 | 0.04% | 30,373,776 |
| 2015-01-16 | 2015-01-14 | 22.343 | 1,368,543 | -15,565 | 0.04% | 30,576,837 |
| 2015-01-15 | 2015-01-13 | 22.451 | 1,384,108 | -22,235 | 0.04% | 31,073,994 |
| 2015-01-13 | 2015-01-09 | 22.343 | 1,406,343 | -4,892 | 0.04% | 31,421,388 |
| 2015-01-09 | 2015-01-07 | 22.163 | 1,411,235 | +55,589 | 0.04% | 31,276,818 |
| 2015-01-06 | 2015-01-02 | 22.738 | 1,355,646 | -8,895 | 0.04% | 30,825,199 |
| 2015-01-05 | 2014-12-31 | 22.523 | 1,364,541 | -24,459 | 0.04% | 30,732,892 |
| 2014-12-22 | 2014-12-18 | 21.623 | 1,389,000 | +11,118 | 0.04% | 30,034,419 |
| 2014-12-11 | 2014-12-09 | 22.307 | 1,377,882 | +22,236 | 0.04% | 30,735,921 |
| 2014-12-02 | 2014-11-28 | 22.882 | 1,355,646 | +11,224 | 0.04% | 31,020,295 |
| 2014-11-19 | 2014-11-17 | 23.350 | 1,344,422 | -1,112 | 0.04% | 31,392,277 |
| 2014-11-18 | 2014-11-14 | 23.422 | 1,345,534 | -2,224 | 0.04% | 31,515,063 |
| 2014-11-17 | 2014-11-13 | 23.350 | 1,347,758 | -4,447 | 0.04% | 31,470,173 |
| 2014-11-12 | 2014-11-10 | 23.062 | 1,352,205 | -4,669 | 0.04% | 31,184,808 |
| 2014-11-11 | 2014-11-07 | 22.594 | 1,356,874 | -5,559 | 0.04% | 30,657,849 |
| 2014-11-06 | 2014-11-04 | 22.774 | 1,362,433 | -1,112 | 0.04% | 31,028,543 |
| 2014-11-04 | 2014-10-31 | 23.062 | 1,363,545 | -24,459 | 0.04% | 31,446,334 |
| 2014-11-03 | 2014-10-30 | 22.666 | 1,388,004 | -6,671 | 0.04% | 31,461,091 |
| 2014-10-31 | 2014-10-29 | 22.738 | 1,394,675 | -3,669 | 0.04% | 31,712,655 |
| 2014-10-29 | 2014-10-27 | 22.343 | 1,398,344 | +22,236 | 0.04% | 31,242,670 |
| 2014-10-28 | 2014-10-24 | 24.018 | 1,376,108 | -6,671 | 0.04% | 33,051,745 |
| 2014-10-27 | 2014-10-23 | 23.907 | 1,382,779 | +40,545 | 0.04% | 33,058,212 |
| 2014-10-24 | 2014-10-22 | 23.833 | 1,342,234 | -147,848 | 0.04% | 31,989,399 |
| 2014-10-23 | 2014-10-21 | 23.536 | 1,490,082 | -7,554 | 0.05% | 35,071,211 |
| 2014-10-21 | 2014-10-17 | 22.980 | 1,497,636 | -1,079 | 0.05% | 34,416,352 |
| 2014-10-20 | 2014-10-16 | 22.832 | 1,498,715 | +155,402 | 0.05% | 34,218,947 |
| 2014-10-14 | 2014-10-10 | 22.684 | 1,343,313 | +64,750 | 0.04% | 30,471,618 |
| 2014-10-10 | 2014-10-08 | 22.795 | 1,278,563 | +38,851 | 0.04% | 29,145,004 |
| 2014-09-29 | 2014-09-25 | 23.092 | 1,239,712 | +37,771 | 0.04% | 28,626,993 |
| 2014-09-10 | 2014-09-05 | 25.946 | 1,201,941 | +4,317 | 0.04% | 31,185,166 |
| 2014-09-03 | 2014-09-01 | 25.241 | 1,197,624 | -5,396 | 0.04% | 30,229,744 |
| 2014-09-02 | 2014-08-29 | 25.390 | 1,203,020 | -1,187 | 0.04% | 30,544,308 |
| 2014-09-01 | 2014-08-28 | 25.612 | 1,204,207 | -23,742 | 0.04% | 30,842,251 |
| 2014-08-29 | 2014-08-27 | 25.649 | 1,227,949 | -8,463 | 0.04% | 31,495,847 |
| 2014-08-28 | 2014-08-26 | 25.834 | 1,236,412 | -4,317 | 0.04% | 31,942,056 |
| 2014-08-26 | 2014-08-22 | 25.686 | 1,240,729 | -5,396 | 0.04% | 31,869,631 |
| 2014-08-25 | 2014-08-21 | 26.094 | 1,246,125 | -15,108 | 0.04% | 32,516,301 |
| 2014-08-22 | 2014-08-20 | 25.946 | 1,261,233 | -18,346 | 0.04% | 32,723,537 |
| 2014-08-18 | 2014-08-14 | 25.390 | 1,279,579 | -5,396 | 0.04% | 32,488,118 |
| 2014-08-15 | 2014-08-13 | 25.501 | 1,284,975 | -35,613 | 0.04% | 32,768,004 |
| 2014-08-14 | 2014-08-12 | 25.130 | 1,320,588 | -15,109 | 0.04% | 33,186,688 |
| 2014-08-13 | 2014-08-11 | 25.353 | 1,335,697 | -274,111 | 0.04% | 33,863,428 |
| 2014-08-12 | 2014-08-08 | 24.685 | 1,609,808 | -1,079 | 0.05% | 39,738,840 |
| 2014-08-07 | 2014-08-05 | 24.055 | 1,610,887 | +5,396 | 0.05% | 38,750,441 |
| 2014-08-01 | 2014-07-30 | 25.056 | 1,605,491 | -40,170 | 0.05% | 40,227,352 |
| 2014-07-31 | 2014-07-29 | 24.834 | 1,645,661 | -3,453 | 0.05% | 40,867,875 |
| 2014-07-30 | 2014-07-28 | 24.167 | 1,649,114 | -1,079 | 0.05% | 39,853,379 |
| 2014-07-29 | 2014-07-25 | 24.055 | 1,650,193 | -2,204 | 0.05% | 39,695,960 |
| 2014-07-04 | 2014-07-02 | 24.092 | 1,652,397 | -48,563 | 0.05% | 39,810,225 |
| 2014-07-03 | 2014-06-30 | 23.648 | 1,700,960 | -2,158 | 0.05% | 40,223,666 |
| 2014-07-02 | 2014-06-27 | 23.759 | 1,703,118 | -4,317 | 0.05% | 40,464,077 |
| 2014-06-25 | 2014-06-23 | 23.055 | 1,707,435 | -1,079 | 0.05% | 39,364,201 |
| 2014-06-24 | 2014-06-20 | 23.981 | 1,708,514 | -69,761 | 0.05% | 40,972,239 |
| 2014-06-18 | 2014-06-16 | 23.685 | 1,778,275 | -85,795 | 0.05% | 42,117,895 |
| 2014-06-10 | 2014-06-06 | 23.092 | 1,864,070 | -5,662 | 0.06% | 43,044,447 |
| 2014-06-09 | 2014-06-05 | 23.240 | 1,869,732 | -31,296 | 0.06% | 43,452,401 |
| 2014-06-05 | 2014-06-03 | 22.610 | 1,901,028 | -964 | 0.06% | 42,981,862 |
| 2014-05-30 | 2014-05-28 | 22.313 | 1,901,992 | -2,158 | 0.06% | 42,439,675 |
| 2014-05-27 | 2014-05-23 | 22.165 | 1,904,150 | -108,997 | 0.06% | 42,205,516 |
| 2014-05-20 | 2014-05-16 | 22.424 | 2,013,147 | -17,267 | 0.06% | 45,143,761 |
| 2014-05-19 | 2014-05-15 | 22.239 | 2,030,414 | -23,742 | 0.06% | 45,154,675 |
| 2014-05-16 | 2014-05-14 | 22.128 | 2,054,156 | -25,900 | 0.06% | 45,454,264 |
| 2014-05-15 | 2014-05-13 | 21.683 | 2,080,056 | -1,080 | 0.06% | 45,102,204 |
| 2014-05-02 | 2014-04-29 | 22.017 | 2,081,136 | -7,554 | 0.06% | 45,819,862 |
| 2014-04-24 | 2014-04-22 | 21.906 | 2,088,690 | -17 | 0.06% | 45,753,923 |
| 2014-04-23 | 2014-04-17 | 22.165 | 2,088,707 | -3,237 | 0.06% | 46,296,225 |
| 2014-04-16 | 2014-04-14 | 22.499 | 2,091,944 | -4,005 | 0.06% | 47,065,819 |
| 2014-04-15 | 2014-04-11 | 22.350 | 2,095,949 | -2,158 | 0.06% | 46,845,178 |
| 2014-04-14 | 2014-04-10 | 22.054 | 2,098,107 | +264,398 | 0.07% | 46,271,276 |
| 2014-04-11 | 2014-04-09 | 22.313 | 1,833,709 | -3,237 | 0.06% | 40,916,058 |
| 2014-04-10 | 2014-04-08 | 21.868 | 1,836,946 | -11,871 | 0.06% | 40,171,243 |
| 2014-04-09 | 2014-04-07 | 21.683 | 1,848,817 | -28,059 | 0.06% | 40,088,210 |
| 2014-04-08 | 2014-04-04 | 21.831 | 1,876,876 | -1,079 | 0.06% | 40,974,886 |
| 2014-04-07 | 2014-04-03 | 21.609 | 1,877,955 | -39,930 | 0.06% | 40,580,800 |
| 2014-04-04 | 2014-04-02 | 21.831 | 1,917,885 | -16,403 | 0.06% | 41,870,171 |
| 2014-04-03 | 2014-04-01 | 21.053 | 1,934,288 | -1,079 | 0.06% | 40,722,680 |
| 2014-04-02 | 2014-03-31 | 21.127 | 1,935,367 | -12,950 | 0.06% | 40,888,865 |
| 2014-04-01 | 2014-03-28 | 20.645 | 1,948,317 | -6,475 | 0.06% | 40,223,670 |
| 2014-03-31 | 2014-03-27 | 20.534 | 1,954,792 | -6,475 | 0.06% | 40,139,984 |
| 2014-03-27 | 2014-03-25 | 20.460 | 1,961,267 | -19,426 | 0.06% | 40,127,553 |
| 2014-03-26 | 2014-03-24 | 20.238 | 1,980,693 | -18,346 | 0.06% | 40,084,520 |
| 2014-03-25 | 2014-03-21 | 20.126 | 1,999,039 | -8,633 | 0.06% | 40,233,514 |
| 2014-03-19 | 2014-03-17 | 19.533 | 2,007,672 | -1,079 | 0.06% | 39,216,628 |
| 2014-03-14 | 2014-03-12 | 19.756 | 2,008,751 | -8,094 | 0.06% | 39,684,434 |
| 2014-03-13 | 2014-03-11 | 20.425 | 2,016,845 | +4,317 | 0.06% | 41,194,917 |
| 2014-03-12 | 2014-03-10 | 20.238 | 2,012,528 | +30,694 | 0.06% | 40,729,615 |
| 2014-03-11 | 2014-03-07 | 20.500 | 1,981,834 | -11,740 | 0.06% | 40,628,352 |
| 2014-03-10 | 2014-03-06 | 20.613 | 1,993,574 | -26,683 | 0.06% | 41,093,172 |
| 2014-03-07 | 2014-03-05 | 20.388 | 2,020,257 | -1,067 | 0.06% | 41,188,894 |
| 2014-03-06 | 2014-03-04 | 20.613 | 2,021,324 | -375,902 | 0.06% | 41,665,177 |
| 2014-03-05 | 2014-03-03 | 20.650 | 2,397,226 | -5,336 | 0.08% | 49,503,418 |
| 2014-03-04 | 2014-02-28 | 20.613 | 2,402,562 | -26,683 | 0.08% | 49,523,565 |
| 2014-03-03 | 2014-02-27 | 20.388 | 2,429,245 | -68,947 | 0.08% | 49,527,320 |
| 2014-02-27 | 2014-02-25 | 20.313 | 2,498,192 | -17,077 | 0.08% | 50,745,754 |
| 2014-02-24 | 2014-02-20 | 19.901 | 2,515,269 | -2,135 | 0.08% | 50,055,704 |
| 2014-02-19 | 2014-02-17 | 19.901 | 2,517,404 | +2,135 | 0.08% | 50,098,192 |
| 2014-02-14 | 2014-02-12 | 19.488 | 2,515,269 | +1,067 | 0.08% | 49,018,768 |
| 2014-01-28 | 2014-01-24 | 20.088 | 2,514,202 | -80,047 | 0.08% | 50,505,604 |
| 2014-01-24 | 2014-01-22 | 20.500 | 2,594,249 | -7,791 | 0.08% | 53,183,093 |
| 2014-01-21 | 2014-01-17 | 20.350 | 2,602,040 | -1,068 | 0.08% | 52,952,736 |
| 2014-01-20 | 2014-01-16 | 20.163 | 2,603,108 | -2,134 | 0.08% | 52,486,676 |
| 2014-01-16 | 2014-01-14 | 20.276 | 2,605,242 | -5,337 | 0.08% | 52,822,621 |
| 2014-01-15 | 2014-01-13 | 20.051 | 2,610,579 | -2,134 | 0.08% | 52,343,798 |
| 2014-01-14 | 2014-01-10 | 19.751 | 2,612,713 | -186,777 | 0.08% | 51,603,235 |
| 2014-01-07 | 2014-01-03 | 19.189 | 2,799,490 | +1,067 | 0.09% | 53,718,452 |
| 2014-01-02 | 2013-12-27 | 19.826 | 2,798,423 | -3,202 | 0.09% | 55,480,919 |
| 2013-12-06 | 2013-12-04 | 19.601 | 2,801,625 | -66,172 | 0.09% | 54,914,408 |
| 2013-12-04 | 2013-12-02 | 19.901 | 2,867,797 | -2,135 | 0.09% | 57,071,270 |
| 2013-12-02 | 2013-11-28 | 19.901 | 2,869,932 | +13,312 | 0.09% | 57,113,758 |
| 2013-11-26 | 2013-11-22 | 20.350 | 2,856,620 | -48,677 | 0.09% | 58,133,559 |
| 2013-11-22 | 2013-11-20 | 20.276 | 2,905,297 | +1,067 | 0.09% | 58,906,390 |
| 2013-11-20 | 2013-11-18 | 20.463 | 2,904,230 | -5,336 | 0.09% | 59,428,978 |
| 2013-11-18 | 2013-11-14 | 19.788 | 2,909,566 | -10,673 | 0.09% | 57,575,371 |
| 2013-11-13 | 2013-11-11 | 20.276 | 2,920,239 | -3,202 | 0.09% | 59,209,347 |
| 2013-11-12 | 2013-11-08 | 19.901 | 2,923,441 | -2,135 | 0.09% | 58,178,627 |
| 2013-11-11 | 2013-11-07 | 20.051 | 2,925,576 | +1,067 | 0.09% | 58,659,692 |
| 2013-11-08 | 2013-11-06 | 20.088 | 2,924,509 | +534 | 0.09% | 58,747,902 |
| 2013-11-07 | 2013-11-05 | 20.276 | 2,923,975 | +48,677 | 0.09% | 59,285,096 |
| 2013-11-05 | 2013-11-01 | 20.500 | 2,875,298 | -5,337 | 0.09% | 58,944,705 |
| 2013-10-30 | 2013-10-28 | 19.901 | 2,880,635 | +640,379 | 0.09% | 57,326,756 |
| 2013-10-29 | 2013-10-25 | 19.938 | 2,240,256 | -4,270 | 0.07% | 44,666,702 |
| 2013-10-28 | 2013-10-24 | 21.500 | 2,244,526 | +64,038 | 0.07% | 48,257,520 |
| 2013-10-25 | 2013-10-23 | 21.694 | 2,180,488 | -234,426 | 0.07% | 47,303,808 |
| 2013-10-22 | 2013-10-18 | 21.345 | 2,414,914 | +2,062 | 0.08% | 51,545,998 |
| 2013-10-18 | 2013-10-16 | 21.461 | 2,412,852 | +826,026 | 0.08% | 51,782,905 |
| 2013-10-11 | 2013-10-09 | 21.849 | 1,586,826 | +5,153 | 0.05% | 34,671,154 |
| 2013-10-08 | 2013-10-04 | 22.354 | 1,581,673 | -1,031 | 0.05% | 35,356,542 |
| 2013-09-26 | 2013-09-24 | 22.160 | 1,582,704 | +4,123 | 0.05% | 35,072,474 |
| 2013-09-25 | 2013-09-23 | 22.509 | 1,578,581 | -206,138 | 0.05% | 35,532,475 |
| 2013-09-24 | 2013-09-19 | 23.014 | 1,784,719 | -5,154 | 0.06% | 41,072,878 |
| 2013-09-23 | 2013-09-18 | 21.190 | 1,789,873 | -3,092 | 0.06% | 37,926,735 |
| 2013-09-17 | 2013-09-13 | 21.034 | 1,792,965 | +3,092 | 0.06% | 37,713,921 |
| 2013-09-16 | 2013-09-12 | 21.345 | 1,789,873 | -6,184 | 0.06% | 38,204,586 |
| 2013-09-12 | 2013-09-10 | 21.073 | 1,796,057 | +2,061 | 0.06% | 37,848,663 |
| 2013-09-09 | 2013-09-05 | 21.267 | 1,793,996 | +1,031 | 0.06% | 38,153,345 |
| 2013-09-06 | 2013-09-04 | 20.879 | 1,792,965 | +1,031 | 0.06% | 37,435,590 |
| 2013-09-05 | 2013-09-03 | 20.763 | 1,791,934 | +2,061 | 0.06% | 37,205,435 |
| 2013-09-02 | 2013-08-29 | 20.297 | 1,789,873 | +5,154 | 0.06% | 36,329,088 |
| 2013-08-30 | 2013-08-28 | 19.637 | 1,784,719 | +5,153 | 0.06% | 35,047,009 |
| 2013-08-23 | 2013-08-21 | 20.258 | 1,779,566 | +515,347 | 0.06% | 36,050,824 |
| 2013-08-20 | 2013-08-16 | 21.655 | 1,264,219 | -9,277 | 0.04% | 27,377,079 |
| 2013-08-16 | 2013-08-13 | 21.927 | 1,273,496 | -6,184 | 0.04% | 27,923,935 |
| 2013-07-30 | 2013-07-26 | 21.694 | 1,279,680 | -2,061 | 0.04% | 27,761,555 |
| 2013-07-19 | 2013-07-17 | 21.306 | 1,281,741 | +5,153 | 0.04% | 27,308,838 |
| 2013-07-17 | 2013-07-15 | 21.151 | 1,276,588 | +2,062 | 0.04% | 27,000,876 |
| 2013-07-15 | 2013-07-11 | 21.306 | 1,274,526 | -207,170 | 0.04% | 27,155,114 |
| 2013-07-10 | 2013-07-08 | 19.831 | 1,481,696 | +5,154 | 0.05% | 29,383,979 |
| 2013-07-08 | 2013-07-04 | 20.142 | 1,476,542 | +3,092 | 0.05% | 29,740,191 |
| 2013-07-03 | 2013-06-28 | 21.190 | 1,473,450 | -1,031 | 0.05% | 31,221,850 |
| 2013-07-02 | 2013-06-27 | 20.569 | 1,474,481 | +77,302 | 0.05% | 30,328,131 |
| 2013-06-25 | 2013-06-21 | 19.987 | 1,397,179 | +1,031 | 0.05% | 27,924,787 |
| 2013-06-17 | 2013-06-13 | 20.607 | 1,396,148 | -10,307 | 0.05% | 28,771,107 |
| 2013-06-07 | 2013-06-05 | 22.354 | 1,406,455 | -77,302 | 0.05% | 31,439,738 |
| 2013-06-04 | 2013-05-31 | 22.470 | 1,483,757 | +1,031 | 0.05% | 33,340,487 |
| 2013-06-03 | 2013-05-30 | 22.781 | 1,482,726 | -51,535 | 0.05% | 33,777,663 |
| 2013-05-28 | 2013-05-24 | 23.712 | 1,534,261 | +257,673 | 0.05% | 36,380,700 |
| 2013-05-21 | 2013-05-16 | 23.906 | 1,276,588 | -35,043 | 0.04% | 30,518,421 |
| 2013-05-20 | 2013-05-15 | 23.596 | 1,311,631 | +3,092 | 0.04% | 30,948,945 |
| 2013-05-14 | 2013-05-10 | 24.721 | 1,308,539 | +2,061 | 0.04% | 32,348,690 |
| 2013-04-30 | 2013-04-26 | 25.148 | 1,306,478 | -1,030 | 0.04% | 32,855,471 |
| 2013-04-29 | 2013-04-25 | 25.808 | 1,307,508 | +1,030 | 0.04% | 33,744,002 |
| 2013-04-23 | 2013-04-19 | 24.760 | 1,306,478 | +116 | 0.04% | 32,348,442 |
| 2013-04-15 | 2013-04-11 | 24.411 | 1,306,362 | +5,154 | 0.04% | 31,889,285 |
| 2013-04-08 | 2013-04-03 | 25.847 | 1,301,208 | -1,031 | 0.04% | 33,631,911 |
| 2013-03-28 | 2013-03-26 | 25.303 | 1,302,239 | -1,031 | 0.04% | 32,951,022 |
| 2013-03-21 | 2013-03-19 | 24.566 | 1,303,270 | +1,031 | 0.04% | 32,016,120 |
| 2013-03-18 | 2013-03-14 | 25.808 | 1,302,239 | +1,031 | 0.04% | 33,608,021 |
| 2013-03-14 | 2013-03-12 | 27.789 | 1,301,208 | +95,442 | 0.04% | 36,159,412 |
| 2013-03-13 | 2013-03-11 | 27.437 | 1,205,766 | +10,189 | 0.04% | 33,082,425 |
| 2013-03-07 | 2013-03-05 | 26.967 | 1,195,577 | -1,022 | 0.04% | 32,241,338 |
| 2013-03-05 | 2013-03-01 | 27.515 | 1,196,599 | +2,044 | 0.04% | 32,924,580 |
| 2013-02-27 | 2013-02-25 | 26.380 | 1,194,555 | +1,022 | 0.04% | 31,512,462 |
| 2013-02-08 | 2013-02-06 | 27.398 | 1,193,533 | +1,022 | 0.04% | 32,700,075 |
| 2013-02-01 | 2013-01-30 | 29.120 | 1,192,511 | +10,220 | 0.04% | 34,725,748 |
| 2013-01-31 | 2013-01-29 | 29.198 | 1,182,291 | -8,482 | 0.04% | 34,520,692 |
| 2013-01-30 | 2013-01-28 | 29.785 | 1,190,773 | -1,022 | 0.04% | 35,467,446 |
| 2013-01-29 | 2013-01-25 | 29.707 | 1,191,795 | -47,012 | 0.04% | 35,404,594 |
| 2013-01-28 | 2013-01-24 | 29.668 | 1,238,807 | +59,071 | 0.04% | 36,752,691 |
| 2013-01-25 | 2013-01-23 | 30.137 | 1,179,736 | -32,703 | 0.04% | 35,554,276 |
| 2013-01-22 | 2013-01-18 | 30.490 | 1,212,439 | -28,105 | 0.04% | 36,966,952 |
| 2013-01-21 | 2013-01-17 | 29.629 | 1,240,544 | -822 | 0.04% | 36,755,669 |
| 2013-01-16 | 2013-01-14 | 29.472 | 1,241,366 | +61,362 | 0.04% | 36,585,678 |
| 2013-01-15 | 2013-01-11 | 29.864 | 1,180,004 | -36,178 | 0.04% | 35,239,059 |
| 2013-01-14 | 2013-01-10 | 29.472 | 1,216,182 | -24,527 | 0.04% | 35,843,452 |
| 2013-01-11 | 2013-01-09 | 29.120 | 1,240,709 | -5,110 | 0.04% | 36,129,267 |
| 2013-01-10 | 2013-01-08 | 28.259 | 1,245,819 | -3,066 | 0.04% | 35,205,331 |
| 2013-01-07 | 2013-01-03 | 28.102 | 1,248,885 | -2,044 | 0.04% | 35,096,449 |
| 2013-01-04 | 2013-01-02 | 27.907 | 1,250,929 | -2,044 | 0.04% | 34,909,086 |
| 2013-01-03 | 2012-12-31 | 27.280 | 1,252,973 | -5,110 | 0.04% | 34,181,473 |
| 2013-01-02 | 2012-12-27 | 27.398 | 1,258,083 | -1,022 | 0.04% | 34,468,598 |
| 2012-12-28 | 2012-12-24 | 27.398 | 1,259,105 | -2,044 | 0.04% | 34,496,598 |
| 2012-12-21 | 2012-12-19 | 27.554 | 1,261,149 | -409 | 0.04% | 34,750,043 |
| 2012-12-19 | 2012-12-17 | 27.398 | 1,261,558 | -2,044 | 0.04% | 34,563,805 |
| 2012-12-18 | 2012-12-14 | 27.672 | 1,263,602 | -1 | 0.04% | 34,966,004 |
| 2012-12-17 | 2012-12-13 | 27.437 | 1,263,603 | -3,066 | 0.04% | 34,669,290 |
| 2012-12-14 | 2012-12-12 | 27.633 | 1,266,669 | +2,044 | 0.04% | 35,001,296 |
| 2012-12-12 | 2012-12-10 | 27.672 | 1,264,625 | -4,088 | 0.04% | 34,994,312 |
| 2012-12-11 | 2012-12-07 | 27.241 | 1,268,713 | -11,242 | 0.04% | 34,561,208 |
| 2012-12-10 | 2012-12-06 | 27.202 | 1,279,955 | +455 | 0.04% | 34,817,356 |
| 2012-12-07 | 2012-12-05 | 27.241 | 1,279,500 | -1,022 | 0.04% | 34,855,058 |
| 2012-12-04 | 2012-11-30 | 27.398 | 1,280,522 | -45,212 | 0.04% | 35,083,375 |
| 2012-12-03 | 2012-11-29 | 27.045 | 1,325,734 | -16,352 | 0.04% | 35,855,082 |
| 2012-11-30 | 2012-11-28 | 26.576 | 1,342,086 | -1,124 | 0.04% | 35,666,985 |
| 2012-11-29 | 2012-11-27 | 26.498 | 1,343,210 | +3,066 | 0.04% | 35,591,711 |
| 2012-11-27 | 2012-11-23 | 26.850 | 1,340,144 | -3,066 | 0.04% | 35,982,544 |
| 2012-11-26 | 2012-11-22 | 26.576 | 1,343,210 | -35,770 | 0.04% | 35,696,856 |
| 2012-11-23 | 2012-11-21 | 26.067 | 1,378,980 | +5,110 | 0.05% | 35,945,827 |
| 2012-11-21 | 2012-11-19 | 26.184 | 1,373,870 | -6,889 | 0.05% | 35,973,943 |
| 2012-11-12 | 2012-11-08 | 26.302 | 1,380,759 | -36,791 | 0.05% | 36,316,454 |
| 2012-11-08 | 2012-11-06 | 26.106 | 1,417,550 | -31,682 | 0.05% | 37,006,712 |
| 2012-11-06 | 2012-11-02 | 26.537 | 1,449,232 | -62,341 | 0.05% | 38,457,752 |
| 2012-11-05 | 2012-11-01 | 28.003 | 1,511,573 | +27,594 | 0.05% | 42,329,310 |
| 2012-11-02 | 2012-10-31 | 27.883 | 1,483,979 | +53,257 | 0.05% | 41,377,716 |
| 2012-11-01 | 2012-10-30 | 27.521 | 1,430,722 | +65,709 | 0.05% | 39,375,412 |
| 2012-10-31 | 2012-10-29 | 27.602 | 1,365,013 | -58,242 | 0.05% | 37,676,696 |
| 2012-10-30 | 2012-10-26 | 29.490 | 1,423,255 | -11,250 | 0.05% | 41,971,845 |
| 2012-10-29 | 2012-10-25 | 29.852 | 1,434,505 | -13,537 | 0.05% | 42,822,317 |
| 2012-10-26 | 2012-10-24 | 29.490 | 1,448,042 | -34,410 | 0.05% | 42,702,815 |
| 2012-10-22 | 2012-10-18 | 28.606 | 1,482,452 | -24,890 | 0.05% | 42,407,231 |
| 2012-10-19 | 2012-10-17 | 28.405 | 1,507,342 | -54,757 | 0.05% | 42,816,435 |
| 2012-10-18 | 2012-10-16 | 28.084 | 1,562,099 | +10,951 | 0.05% | 43,869,736 |
| 2012-10-17 | 2012-10-15 | 28.003 | 1,551,148 | -1,991 | 0.05% | 43,437,548 |
| 2012-10-16 | 2012-10-12 | 27.803 | 1,553,139 | +51,771 | 0.05% | 43,181,299 |
| 2012-10-15 | 2012-10-11 | 27.762 | 1,501,368 | +44,801 | 0.05% | 41,681,610 |
| 2012-10-12 | 2012-10-10 | 28.526 | 1,456,567 | -2,688 | 0.05% | 41,549,720 |
| 2012-10-11 | 2012-10-09 | 28.445 | 1,459,255 | +25,886 | 0.05% | 41,509,140 |
| 2012-10-10 | 2012-10-08 | 28.405 | 1,433,369 | +54,757 | 0.05% | 40,715,213 |
| 2012-10-09 | 2012-10-05 | 28.968 | 1,378,612 | +57,744 | 0.05% | 39,935,268 |
| 2012-10-05 | 2012-10-03 | 28.968 | 1,320,868 | -2,986 | 0.04% | 38,262,555 |
| 2012-10-04 | 2012-09-28 | 29.128 | 1,323,854 | -1,096 | 0.04% | 38,561,808 |
| 2012-10-03 | 2012-09-27 | 29.088 | 1,324,950 | -15,658 | 0.05% | 38,540,500 |
| 2012-09-28 | 2012-09-26 | 29.048 | 1,340,608 | -221,021 | 0.05% | 38,942,102 |
| 2012-09-27 | 2012-09-25 | 28.526 | 1,561,629 | +996 | 0.05% | 44,546,696 |
| 2012-09-26 | 2012-09-24 | 28.686 | 1,560,633 | -996 | 0.05% | 44,769,092 |
| 2012-09-25 | 2012-09-21 | 28.245 | 1,561,629 | +26,881 | 0.05% | 44,107,503 |
| 2012-09-18 | 2012-09-14 | 28.807 | 1,534,748 | -19,912 | 0.05% | 44,211,527 |
| 2012-09-17 | 2012-09-13 | 27.722 | 1,554,660 | -24,889 | 0.05% | 43,098,663 |
| 2012-09-14 | 2012-09-12 | 27.883 | 1,579,549 | -1,813 | 0.05% | 44,042,490 |
| 2012-09-10 | 2012-09-06 | 25.111 | 1,581,362 | -1,992 | 0.05% | 39,709,151 |
| 2012-09-06 | 2012-09-04 | 25.512 | 1,583,354 | -1,991 | 0.05% | 40,395,318 |
| 2012-09-05 | 2012-09-03 | 26.115 | 1,585,345 | +4,978 | 0.05% | 41,401,534 |
| 2012-09-04 | 2012-08-31 | 25.512 | 1,580,367 | -2,987 | 0.05% | 40,319,113 |
| 2012-09-03 | 2012-08-30 | 25.472 | 1,583,354 | -1,991 | 0.05% | 40,331,704 |
| 2012-08-29 | 2012-08-27 | 26.879 | 1,585,345 | +4,978 | 0.05% | 42,611,732 |
| 2012-08-23 | 2012-08-21 | 27.039 | 1,580,367 | -995 | 0.05% | 42,731,910 |
| 2012-08-20 | 2012-08-16 | 26.838 | 1,581,362 | -18,021 | 0.05% | 42,441,141 |
| 2012-08-16 | 2012-08-14 | 27.602 | 1,599,383 | -17,005 | 0.05% | 44,145,709 |
| 2012-08-15 | 2012-08-13 | 27.963 | 1,616,388 | -14,436 | 0.05% | 45,199,553 |
| 2012-08-09 | 2012-08-07 | 28.044 | 1,630,824 | -2,290 | 0.06% | 45,734,275 |
| 2012-08-08 | 2012-08-06 | 27.883 | 1,633,114 | -44,085 | 0.06% | 45,536,040 |
| 2012-08-06 | 2012-08-02 | 27.280 | 1,677,199 | -22,600 | 0.06% | 45,754,483 |
| 2012-08-03 | 2012-08-01 | 26.838 | 1,699,799 | -3,425 | 0.06% | 45,619,794 |
| 2012-08-02 | 2012-07-31 | 26.678 | 1,703,224 | -2,191 | 0.06% | 45,437,992 |
| 2012-07-23 | 2012-07-19 | 26.718 | 1,705,415 | -20,907 | 0.06% | 45,564,962 |
| 2012-07-20 | 2012-07-18 | 25.553 | 1,726,322 | -996 | 0.06% | 44,112,148 |
| 2012-07-19 | 2012-07-17 | 26.035 | 1,727,318 | -9,955 | 0.06% | 44,970,383 |
| 2012-07-17 | 2012-07-13 | 25.271 | 1,737,273 | -1,992 | 0.06% | 43,903,385 |
| 2012-07-16 | 2012-07-12 | 24.789 | 1,739,265 | -6,969 | 0.06% | 43,115,180 |
| 2012-07-13 | 2012-07-11 | 24.870 | 1,746,234 | -995 | 0.06% | 43,428,255 |
| 2012-07-10 | 2012-07-06 | 25.633 | 1,747,229 | -17,921 | 0.06% | 44,786,775 |
| 2012-07-06 | 2012-07-04 | 25.111 | 1,765,150 | -44,802 | 0.06% | 44,324,202 |
| 2012-07-05 | 2012-07-03 | 24.307 | 1,809,952 | -17,920 | 0.06% | 43,994,838 |
| 2012-07-04 | 2012-06-29 | 23.343 | 1,827,872 | -2,987 | 0.06% | 42,667,893 |
| 2012-06-29 | 2012-06-27 | 22.821 | 1,830,859 | -1,991 | 0.06% | 41,781,355 |
| 2012-06-28 | 2012-06-26 | 22.620 | 1,832,850 | -4,978 | 0.06% | 41,458,597 |
| 2012-06-26 | 2012-06-22 | 22.178 | 1,837,828 | +1,991 | 0.06% | 40,758,973 |
| 2012-06-22 | 2012-06-20 | 23.022 | 1,835,837 | -4,978 | 0.06% | 42,263,750 |
| 2012-06-20 | 2012-06-18 | 22.499 | 1,840,815 | -1,991 | 0.06% | 41,416,887 |
| 2012-06-19 | 2012-06-15 | 22.258 | 1,842,806 | -8,861 | 0.06% | 41,017,451 |
| 2012-06-05 | 2012-06-01 | 21.615 | 1,851,667 | -4,978 | 0.06% | 40,024,365 |
| 2012-06-04 | 2012-05-31 | 21.535 | 1,856,645 | -2,986 | 0.06% | 39,982,776 |
| 2012-05-31 | 2012-05-29 | 21.856 | 1,859,631 | +7,964 | 0.06% | 40,644,797 |
| 2012-05-30 | 2012-05-28 | 21.856 | 1,851,667 | +996 | 0.06% | 40,470,733 |
| 2012-05-23 | 2012-05-21 | 22.821 | 1,850,671 | -996 | 0.06% | 42,233,477 |
| 2012-05-21 | 2012-05-17 | 23.022 | 1,851,667 | +996 | 0.06% | 42,628,180 |
| 2012-05-18 | 2012-05-16 | 23.182 | 1,850,671 | -77,158 | 0.06% | 42,902,670 |
| 2012-05-17 | 2012-05-15 | 24.066 | 1,927,829 | +77,158 | 0.07% | 46,395,367 |
| 2012-05-07 | 2012-05-03 | 26.879 | 1,850,671 | -1,294 | 0.06% | 49,743,303 |
| 2012-05-04 | 2012-05-02 | 27.120 | 1,851,965 | -74,670 | 0.06% | 50,224,525 |
| 2012-04-27 | 2012-04-25 | 26.838 | 1,926,635 | -1,991 | 0.07% | 51,707,697 |
| 2012-04-25 | 2012-04-23 | 26.316 | 1,928,626 | +34,846 | 0.07% | 50,753,805 |
| 2012-04-24 | 2012-04-20 | 26.999 | 1,893,780 | +995 | 0.06% | 51,130,270 |
| 2012-04-23 | 2012-04-19 | 27.401 | 1,892,785 | +313 | 0.06% | 51,863,873 |
| 2012-04-20 | 2012-04-18 | 27.441 | 1,892,472 | -11,051 | 0.06% | 51,931,331 |
| 2012-04-19 | 2012-04-17 | 26.959 | 1,903,523 | -995 | 0.06% | 51,316,844 |
| 2012-04-18 | 2012-04-16 | 26.879 | 1,904,518 | -5,476 | 0.06% | 51,190,631 |
| 2012-04-17 | 2012-04-13 | 26.919 | 1,909,994 | -4,978 | 0.07% | 51,414,556 |
| 2012-04-10 | 2012-04-03 | 25.914 | 1,914,972 | +996 | 0.07% | 49,625,104 |
| 2012-04-05 | 2012-04-02 | 25.633 | 1,913,976 | -996 | 0.07% | 49,061,006 |
| 2012-03-30 | 2012-03-28 | 26.557 | 1,914,972 | +3,983 | 0.07% | 50,856,114 |
| 2012-03-29 | 2012-03-27 | 26.959 | 1,910,989 | -1,992 | 0.07% | 51,518,118 |
| 2012-03-22 | 2012-03-20 | 25.754 | 1,912,981 | -3,982 | 0.07% | 49,266,076 |
| 2012-03-21 | 2012-03-19 | 26.155 | 1,916,963 | +39,824 | 0.07% | 50,138,808 |
| 2012-03-20 | 2012-03-16 | 26.919 | 1,877,139 | +49,779 | 0.06% | 50,530,142 |
| 2012-03-16 | 2012-03-14 | 27.120 | 1,827,360 | -39,824 | 0.06% | 49,557,247 |
| 2012-03-15 | 2012-03-13 | 27.320 | 1,867,184 | -2,986 | 0.06% | 51,012,348 |
| 2012-03-14 | 2012-03-12 | 27.242 | 1,870,170 | +50,635 | 0.06% | 50,946,463 |
| 2012-03-13 | 2012-03-09 | 27.201 | 1,819,535 | -6,245 | 0.06% | 49,493,433 |
| 2012-03-08 | 2012-03-06 | 26.756 | 1,825,780 | +48,421 | 0.06% | 48,850,363 |
| 2012-03-07 | 2012-03-05 | 28.335 | 1,777,359 | -1,976 | 0.06% | 50,360,622 |
| 2012-03-06 | 2012-03-02 | 28.375 | 1,779,335 | -6,325 | 0.06% | 50,488,635 |
| 2012-03-05 | 2012-03-01 | 27.808 | 1,785,660 | -11,562 | 0.06% | 49,656,190 |
| 2012-03-02 | 2012-02-29 | 28.011 | 1,797,222 | -988 | 0.06% | 50,341,449 |
| 2012-03-01 | 2012-02-28 | 28.496 | 1,798,210 | -988 | 0.06% | 51,242,576 |
| 2012-02-28 | 2012-02-24 | 28.173 | 1,799,198 | -296 | 0.06% | 50,688,109 |
| 2012-02-27 | 2012-02-23 | 28.496 | 1,799,494 | -36,366 | 0.06% | 51,279,166 |
| 2012-02-24 | 2012-02-22 | 28.335 | 1,835,860 | -99 | 0.06% | 52,018,220 |
| 2012-02-23 | 2012-02-21 | 28.375 | 1,835,959 | -47,828 | 0.06% | 52,095,341 |
| 2012-02-22 | 2012-02-20 | 28.173 | 1,883,787 | +23,222 | 0.06% | 53,071,202 |
| 2012-02-21 | 2012-02-17 | 28.213 | 1,860,565 | -12,155 | 0.06% | 52,492,289 |
| 2012-02-20 | 2012-02-16 | 27.484 | 1,872,720 | -6,423 | 0.06% | 51,470,752 |
| 2012-02-17 | 2012-02-15 | 27.565 | 1,879,143 | -15,020 | 0.06% | 51,799,412 |
| 2012-02-16 | 2012-02-14 | 26.513 | 1,894,163 | -55,523 | 0.07% | 50,219,980 |
| 2012-02-15 | 2012-02-13 | 25.906 | 1,949,686 | -1,976 | 0.07% | 50,508,275 |
| 2012-02-14 | 2012-02-10 | 25.420 | 1,951,662 | -99 | 0.07% | 49,611,475 |
| 2012-02-02 | 2012-01-31 | 26.149 | 1,951,761 | -6,423 | 0.07% | 51,036,049 |
| 2012-02-01 | 2012-01-30 | 26.189 | 1,958,184 | -3,953 | 0.07% | 51,283,265 |
| 2012-01-31 | 2012-01-27 | 26.513 | 1,962,137 | -59,984 | 0.07% | 52,022,176 |
| 2012-01-30 | 2012-01-26 | 26.473 | 2,022,121 | -27,867 | 0.07% | 53,530,682 |
| 2012-01-27 | 2012-01-20 | 25.258 | 2,049,988 | -16,305 | 0.07% | 51,779,016 |
| 2012-01-26 | 2012-01-19 | 25.258 | 2,066,293 | -52,240 | 0.07% | 52,190,851 |
| 2012-01-20 | 2012-01-18 | 23.963 | 2,118,533 | -14,471 | 0.07% | 50,766,220 |
| 2012-01-19 | 2012-01-17 | 23.680 | 2,133,004 | -19,764 | 0.07% | 50,508,611 |
| 2012-01-17 | 2012-01-13 | 23.315 | 2,152,768 | -6,918 | 0.07% | 50,192,358 |
| 2012-01-16 | 2012-01-12 | 23.315 | 2,159,686 | -5,533 | 0.07% | 50,353,653 |
| 2012-01-13 | 2012-01-11 | 23.113 | 2,165,219 | +21,740 | 0.07% | 50,044,439 |
| 2012-01-12 | 2012-01-10 | 22.951 | 2,143,479 | -1,977 | 0.07% | 49,194,911 |
| 2012-01-10 | 2012-01-06 | 22.991 | 2,145,456 | -98 | 0.07% | 49,327,129 |
| 2012-01-09 | 2012-01-05 | 22.830 | 2,145,554 | -495 | 0.07% | 48,981,992 |
| 2012-01-06 | 2012-01-04 | 23.396 | 2,146,049 | -14,230 | 0.07% | 50,209,438 |
| 2012-01-05 | 2012-01-03 | 23.032 | 2,160,279 | -23,209 | 0.07% | 49,755,374 |
| 2012-01-04 | 2011-12-30 | 22.384 | 2,183,488 | -18,084 | 0.08% | 48,875,794 |
| 2012-01-03 | 2011-12-29 | 22.263 | 2,201,572 | -83,305 | 0.08% | 49,013,247 |
| 2011-12-30 | 2011-12-28 | 21.858 | 2,284,877 | -101,092 | 0.08% | 49,942,982 |
| 2011-12-28 | 2011-12-22 | 21.210 | 2,385,969 | +857 | 0.08% | 50,607,394 |
| 2011-12-23 | 2011-12-21 | 21.049 | 2,385,112 | -11,727 | 0.08% | 50,203,039 |
| 2011-12-22 | 2011-12-20 | 20.401 | 2,396,839 | -988 | 0.08% | 48,897,571 |
| 2011-12-20 | 2011-12-16 | 20.482 | 2,397,827 | +20,301 | 0.08% | 49,111,845 |
| 2011-12-19 | 2011-12-15 | 20.320 | 2,377,526 | -7,906 | 0.08% | 48,311,095 |
| 2011-12-16 | 2011-12-14 | 20.482 | 2,385,432 | -988 | 0.08% | 48,857,973 |
| 2011-12-15 | 2011-12-13 | 20.482 | 2,386,420 | -6,621 | 0.08% | 48,878,209 |
| 2011-12-14 | 2011-12-12 | 20.522 | 2,393,041 | -494 | 0.08% | 49,110,684 |
| 2011-12-08 | 2011-12-06 | 20.037 | 2,393,535 | +203,357 | 0.08% | 47,958,199 |
| 2011-12-07 | 2011-12-05 | 20.644 | 2,190,178 | +9,882 | 0.08% | 45,213,432 |
| 2011-12-02 | 2011-11-30 | 19.146 | 2,180,296 | -1,976 | 0.08% | 41,744,041 |
| 2011-11-25 | 2011-11-23 | 19.571 | 2,182,272 | +988 | 0.08% | 42,709,378 |
| 2011-11-22 | 2011-11-18 | 21.008 | 2,181,284 | +24,705 | 0.08% | 45,824,471 |
| 2011-11-18 | 2011-11-16 | 21.575 | 2,156,579 | +151,193 | 0.08% | 46,527,580 |
| 2011-11-17 | 2011-11-15 | 21.979 | 2,005,386 | -988 | 0.08% | 44,077,372 |
| 2011-11-16 | 2011-11-14 | 22.425 | 2,006,374 | -143,288 | 0.08% | 44,992,440 |
| 2011-11-15 | 2011-11-11 | 20.846 | 2,149,662 | +84,985 | 0.08% | 44,812,100 |
| 2011-11-14 | 2011-11-10 | 20.725 | 2,064,677 | +49,410 | 0.08% | 42,789,772 |
| 2011-11-10 | 2011-11-08 | 21.777 | 2,015,267 | -989 | 0.08% | 43,886,683 |
| 2011-11-09 | 2011-11-07 | 22.060 | 2,016,256 | -49,409 | 0.08% | 44,479,517 |
| 2011-11-08 | 2011-11-04 | 21.979 | 2,065,665 | -72,139 | 0.08% | 45,402,274 |
| 2011-11-07 | 2011-11-03 | 21.372 | 2,137,804 | +43,481 | 0.08% | 45,689,846 |
| 2011-11-04 | 2011-11-02 | 22.263 | 2,094,323 | +28,658 | 0.08% | 46,625,579 |
| 2011-11-03 | 2011-11-01 | 21.453 | 2,065,665 | +42,492 | 0.08% | 44,315,295 |
| 2011-11-02 | 2011-10-31 | 28.541 | 2,023,173 | -988 | 0.08% | 57,743,824 |
| 2011-11-01 | 2011-10-28 | 28.770 | 2,024,161 | +217,368 | 0.08% | 58,235,682 |
| 2011-10-31 | 2011-10-27 | 27.900 | 1,806,793 | +4,366 | 0.08% | 50,409,242 |
| 2011-10-28 | 2011-10-26 | 27.167 | 1,802,427 | +4,366 | 0.08% | 48,966,251 |
| 2011-10-27 | 2011-10-25 | 27.625 | 1,798,061 | -874 | 0.08% | 49,671,378 |
| 2011-10-26 | 2011-10-24 | 27.304 | 1,798,935 | -16,589 | 0.08% | 49,118,625 |
| 2011-10-25 | 2011-10-21 | 26.571 | 1,815,524 | +254,952 | 0.08% | 48,240,795 |
| 2011-10-24 | 2011-10-20 | 26.251 | 1,560,572 | -873 | 0.07% | 40,965,938 |
| 2011-10-19 | 2011-10-17 | 27.717 | 1,561,445 | +1,746 | 0.07% | 43,277,936 |
| 2011-10-04 | 2011-09-30 | 23.868 | 1,559,699 | +873 | 0.07% | 37,227,424 |
| 2011-09-30 | 2011-09-27 | 24.739 | 1,558,826 | -7,619,776 | 0.07% | 38,563,449 |
| 2011-09-28 | 2011-09-26 | 24.189 | 9,178,602 | -873 | 0.40% | 222,021,449 |
| 2011-09-27 | 2011-09-23 | 25.151 | 9,179,475 | +873 | 0.40% | 230,873,805 |
| 2011-09-16 | 2011-09-14 | 27.075 | 9,178,602 | -873 | 0.40% | 248,512,645 |
| 2011-09-15 | 2011-09-12 | 26.984 | 9,179,475 | -3,492 | 0.40% | 247,695,211 |
| 2011-09-12 | 2011-09-08 | 28.221 | 9,182,967 | +873 | 0.40% | 259,148,207 |
| 2011-09-09 | 2011-09-07 | 28.450 | 9,182,094 | -873 | 0.40% | 261,226,846 |
| 2011-09-08 | 2011-09-06 | 27.991 | 9,182,967 | -2,620 | 0.40% | 257,044,731 |
| 2011-09-05 | 2011-09-01 | 27.854 | 9,185,587 | -77,708 | 0.40% | 255,855,623 |
| 2011-09-01 | 2011-08-30 | 26.342 | 9,263,295 | -29,686 | 0.40% | 244,015,724 |
| 2011-08-24 | 2011-08-22 | 24.693 | 9,292,981 | +453,151 | 0.40% | 229,471,253 |
| 2011-08-22 | 2011-08-18 | 25.884 | 8,839,830 | +873 | 0.38% | 228,810,965 |
| 2011-08-18 | 2011-08-16 | 25.884 | 8,838,957 | +17,463 | 0.38% | 228,788,369 |
| 2011-08-15 | 2011-08-11 | 25.655 | 8,821,494 | -8,732 | 0.38% | 226,315,679 |
| 2011-08-12 | 2011-08-10 | 25.059 | 8,830,226 | +873 | 0.38% | 221,280,741 |
| 2011-08-10 | 2011-08-08 | 26.388 | 8,829,353 | +9,605 | 0.38% | 232,989,225 |
| 2011-08-09 | 2011-08-05 | 27.075 | 8,819,748 | +74,215 | 0.38% | 238,796,595 |
| 2011-08-02 | 2011-07-29 | 30.282 | 8,745,533 | -12,223 | 0.38% | 264,833,070 |
| 2011-08-01 | 2011-07-28 | 29.778 | 8,757,756 | -874 | 0.38% | 260,789,841 |
| 2011-07-28 | 2011-07-26 | 29.641 | 8,758,630 | +3,493 | 0.38% | 259,612,102 |
| 2011-07-27 | 2011-07-25 | 28.862 | 8,755,137 | -3,577 | 0.38% | 252,689,949 |
| 2011-07-06 | 2011-07-04 | 28.908 | 8,758,714 | +873 | 0.38% | 253,194,447 |
| 2011-07-05 | 2011-06-30 | 28.541 | 8,757,841 | -43,656 | 0.38% | 249,959,459 |
| 2011-06-23 | 2011-06-21 | 27.533 | 8,801,497 | +27,067 | 0.38% | 242,334,635 |
| 2011-06-22 | 2011-06-20 | 26.800 | 8,774,430 | +1,327,147 | 0.38% | 235,157,726 |
| 2011-06-21 | 2011-06-17 | 27.717 | 7,447,283 | -13,097 | 0.32% | 206,413,313 |
| 2011-06-20 | 2011-06-16 | 27.991 | 7,460,380 | -873 | 0.32% | 208,826,992 |
| 2011-06-17 | 2011-06-15 | 28.679 | 7,461,253 | -28,813 | 0.32% | 213,978,714 |
| 2011-06-15 | 2011-06-13 | 28.816 | 7,490,066 | +30,559 | 0.32% | 215,834,449 |
| 2011-06-14 | 2011-06-10 | 29.320 | 7,459,507 | -29,686 | 0.32% | 218,712,987 |
| 2011-06-03 | 2011-06-01 | 31.107 | 7,489,193 | +33,179 | 0.32% | 232,964,244 |
| 2011-06-02 | 2011-05-31 | 31.336 | 7,456,014 | -2,619 | 0.32% | 233,640,049 |
| 2011-05-26 | 2011-05-24 | 30.099 | 7,458,633 | +873 | 0.32% | 224,496,245 |
| 2011-05-23 | 2011-05-19 | 31.061 | 7,457,760 | +2,619 | 0.32% | 231,644,807 |
| 2011-05-20 | 2011-05-18 | 30.740 | 7,455,141 | -1,746 | 0.32% | 229,172,686 |
| 2011-05-18 | 2011-05-16 | 30.740 | 7,456,887 | -2,620 | 0.32% | 229,226,358 |
| 2011-05-16 | 2011-05-12 | 30.603 | 7,459,507 | -1,746 | 0.32% | 228,281,680 |
| 2011-05-13 | 2011-05-11 | 31.061 | 7,461,253 | +4,366 | 0.32% | 231,753,303 |
| 2011-05-12 | 2011-05-09 | 30.923 | 7,456,887 | +6,112 | 0.32% | 230,592,834 |
| 2011-05-06 | 2011-05-04 | 30.603 | 7,450,775 | +873 | 0.32% | 228,014,457 |
| 2011-04-29 | 2011-04-27 | 31.336 | 7,449,902 | +873 | 0.32% | 233,448,525 |
| 2011-04-28 | 2011-04-26 | 31.290 | 7,449,029 | +62,362 | 0.32% | 233,079,910 |
| 2011-04-21 | 2011-04-19 | 31.519 | 7,386,667 | -873 | 0.32% | 232,820,615 |
| 2011-04-20 | 2011-04-18 | 32.115 | 7,387,540 | +873 | 0.32% | 237,247,878 |
| 2011-04-18 | 2011-04-14 | 32.389 | 7,386,667 | -2,619 | 0.32% | 239,250,254 |
| 2011-04-15 | 2011-04-13 | 32.435 | 7,389,286 | +20,955 | 0.32% | 239,673,604 |
| 2011-04-14 | 2011-04-12 | 32.389 | 7,368,331 | -10,478 | 0.32% | 238,656,360 |
| 2011-04-13 | 2011-04-11 | 32.619 | 7,378,809 | -51,514 | 0.32% | 240,685,948 |
| 2011-04-12 | 2011-04-08 | 32.985 | 7,430,323 | -36,671 | 0.32% | 245,089,475 |
| 2011-04-11 | 2011-04-07 | 32.573 | 7,466,994 | -9,604 | 0.33% | 243,220,331 |
| 2011-04-08 | 2011-04-06 | 32.481 | 7,476,598 | -2,620 | 0.33% | 242,848,116 |
| 2011-04-07 | 2011-04-04 | 32.160 | 7,479,218 | -51,514 | 0.33% | 240,534,722 |
| 2011-04-04 | 2011-03-31 | 31.656 | 7,530,732 | -2,619 | 0.33% | 238,396,411 |
| 2011-04-01 | 2011-03-30 | 31.611 | 7,533,351 | -26,194 | 0.33% | 238,134,197 |
| 2011-03-30 | 2011-03-28 | 31.153 | 7,559,545 | -66,357 | 0.33% | 235,498,986 |
| 2011-03-29 | 2011-03-25 | 30.923 | 7,625,902 | -20,082 | 0.33% | 235,819,365 |
| 2011-03-28 | 2011-03-24 | 30.786 | 7,645,984 | -35,798 | 0.33% | 235,389,524 |
| 2011-03-25 | 2011-03-23 | 30.832 | 7,681,782 | -5,239 | 0.33% | 236,843,524 |
| 2011-03-24 | 2011-03-22 | 30.786 | 7,687,021 | +80,327 | 0.33% | 236,652,890 |
| 2011-03-23 | 2011-03-21 | 30.832 | 7,606,694 | -3,492 | 0.33% | 234,528,423 |
| 2011-03-22 | 2011-03-18 | 30.788 | 7,610,186 | +1,174,351 | 0.33% | 234,300,612 |
| 2011-03-21 | 2011-03-17 | 29.818 | 6,435,835 | +52,577 | 0.28% | 191,906,523 |
| 2011-03-17 | 2011-03-15 | 30.280 | 6,383,258 | +867 | 0.28% | 193,285,179 |
| 2011-03-14 | 2011-03-10 | 32.542 | 6,382,391 | -867 | 0.28% | 207,694,426 |
| 2011-03-11 | 2011-03-09 | 33.003 | 6,383,258 | +3,466 | 0.28% | 210,669,060 |
| 2011-03-10 | 2011-03-08 | 32.911 | 6,379,792 | +6,933 | 0.28% | 209,965,706 |
| 2011-03-09 | 2011-03-07 | 32.265 | 6,372,859 | +867 | 0.28% | 205,619,265 |
| 2011-03-04 | 2011-03-02 | 31.942 | 6,371,992 | -867 | 0.28% | 203,532,437 |
| 2011-03-03 | 2011-03-01 | 32.726 | 6,372,859 | -3,466 | 0.28% | 208,560,885 |
| 2011-03-01 | 2011-02-25 | 32.819 | 6,376,325 | -6,933 | 0.28% | 209,262,959 |
| 2011-02-28 | 2011-02-24 | 32.034 | 6,383,258 | +869,178 | 0.28% | 204,481,577 |
| 2011-02-25 | 2011-02-23 | 32.265 | 5,514,080 | +6,932 | 0.24% | 177,910,899 |
| 2011-02-22 | 2011-02-18 | 33.096 | 5,507,148 | -9,532 | 0.24% | 182,262,877 |
| 2011-02-21 | 2011-02-17 | 32.311 | 5,516,680 | +8,666 | 0.24% | 178,249,430 |
| 2011-02-16 | 2011-02-14 | 33.096 | 5,508,014 | -6,933 | 0.24% | 182,291,538 |
| 2011-02-14 | 2011-02-10 | 31.942 | 5,514,947 | +4,333 | 0.24% | 176,156,939 |
| 2011-02-11 | 2011-02-09 | 32.311 | 5,510,614 | +11,266 | 0.24% | 178,053,432 |
| 2011-02-09 | 2011-02-07 | 34.342 | 5,499,348 | +2,599 | 0.24% | 188,858,465 |
| 2011-01-26 | 2011-01-24 | 36.004 | 5,496,749 | +4,333 | 0.24% | 197,903,204 |
| 2011-01-24 | 2011-01-20 | 36.558 | 5,492,416 | +5,200 | 0.24% | 200,789,465 |
| 2011-01-19 | 2011-01-17 | 37.296 | 5,487,216 | -4,333 | 0.24% | 204,651,878 |
| 2011-01-14 | 2011-01-12 | 38.035 | 5,491,549 | -867 | 0.24% | 208,869,194 |
| 2011-01-12 | 2011-01-10 | 36.188 | 5,492,416 | -866,578 | 0.24% | 198,761,288 |
| 2011-01-10 | 2011-01-06 | 36.419 | 6,358,994 | -4,333 | 0.28% | 231,588,898 |
| 2011-01-07 | 2011-01-05 | 36.050 | 6,363,327 | -1,733 | 0.28% | 229,396,925 |
| 2011-01-06 | 2011-01-04 | 35.265 | 6,365,060 | -2,600 | 0.28% | 224,464,765 |
| 2011-01-05 | 2011-01-03 | 34.250 | 6,367,660 | +11,266 | 0.28% | 218,090,169 |
| 2010-12-20 | 2010-12-16 | 34.757 | 6,356,394 | +1,733 | 0.28% | 220,931,735 |
| 2010-12-07 | 2010-12-03 | 37.804 | 6,354,661 | -2,600 | 0.28% | 240,230,755 |
| 2010-12-01 | 2010-11-29 | 36.558 | 6,357,261 | -6,066 | 0.28% | 232,406,109 |
| 2010-11-29 | 2010-11-25 | 35.357 | 6,363,327 | +106,822 | 0.28% | 224,991,094 |
| 2010-11-26 | 2010-11-24 | 34.573 | 6,256,505 | +6,933 | 0.28% | 216,304,687 |
| 2010-11-24 | 2010-11-22 | 35.542 | 6,249,572 | -867 | 0.28% | 222,122,891 |
| 2010-11-19 | 2010-11-17 | 38.542 | 6,250,439 | +2,600 | 0.29% | 240,906,941 |
| 2010-11-18 | 2010-11-16 | 39.604 | 6,247,839 | -6,066 | 0.29% | 247,439,731 |
| 2010-11-17 | 2010-11-15 | 39.281 | 6,253,905 | +866 | 0.29% | 245,659,270 |
| 2010-11-12 | 2010-11-10 | 38.866 | 6,253,039 | +6,066 | 0.29% | 243,027,571 |
| 2010-11-11 | 2010-11-09 | 39.789 | 6,246,973 | -38,971 | 0.29% | 248,558,839 |
| 2010-11-09 | 2010-11-05 | 42.927 | 6,285,944 | -63,260 | 0.30% | 269,839,655 |
| 2010-11-08 | 2010-11-04 | 41.774 | 6,349,204 | -11,266 | 0.30% | 265,228,493 |
| 2010-11-05 | 2010-11-03 | 39.373 | 6,360,470 | -13,865 | 0.30% | 250,432,424 |
| 2010-11-03 | 2010-11-01 | 38.542 | 6,374,335 | -866 | 0.30% | 245,682,191 |
| 2010-11-02 | 2010-10-29 | 37.342 | 6,375,201 | -14,732 | 0.30% | 238,064,545 |
| 2010-10-29 | 2010-10-27 | 37.250 | 6,389,933 | -1,733 | 0.30% | 238,024,771 |
| 2010-10-27 | 2010-10-25 | 38.312 | 6,391,666 | -10,399 | 0.30% | 244,875,019 |
| 2010-10-26 | 2010-10-22 | 37.942 | 6,402,065 | -5,200 | 0.30% | 242,909,340 |
| 2010-10-25 | 2010-10-21 | 37.850 | 6,407,265 | -5,199 | 0.30% | 242,515,140 |
| 2010-10-22 | 2010-10-20 | 39.755 | 6,412,464 | +45,009 | 0.30% | 254,927,660 |
| 2010-10-21 | 2010-10-19 | 39.990 | 6,367,455 | +112,898 | 0.30% | 254,634,415 |
| 2010-10-19 | 2010-10-15 | 39.003 | 6,254,557 | -1,731 | 0.30% | 243,947,462 |
| 2010-10-15 | 2010-10-13 | 38.486 | 6,256,288 | -136,194 | 0.30% | 240,781,043 |
| 2010-10-13 | 2010-10-11 | 38.533 | 6,392,482 | -852 | 0.31% | 246,323,032 |
| 2010-10-08 | 2010-10-06 | 38.580 | 6,393,334 | -2,554,490 | 0.31% | 246,656,297 |
| 2010-10-07 | 2010-10-05 | 38.580 | 8,947,824 | -7,690 | 0.43% | 345,209,109 |
| 2010-10-06 | 2010-10-04 | 38.909 | 8,955,514 | -12,768 | 0.43% | 348,451,638 |
| 2010-10-05 | 2010-09-30 | 37.734 | 8,968,282 | -5,959 | 0.43% | 338,412,548 |
| 2010-10-04 | 2010-09-29 | 37.499 | 8,974,241 | -4,256 | 0.43% | 336,528,830 |
| 2010-09-30 | 2010-09-28 | 37.358 | 8,978,497 | -4,256 | 0.43% | 335,422,682 |
| 2010-09-29 | 2010-09-27 | 37.969 | 8,982,753 | +91,931 | 0.43% | 341,069,178 |
| 2010-09-28 | 2010-09-24 | 36.231 | 8,890,822 | -851 | 0.43% | 322,120,192 |
| 2010-09-27 | 2010-09-22 | 36.889 | 8,891,673 | -16,173 | 0.43% | 328,000,719 |
| 2010-09-16 | 2010-09-14 | 34.069 | 8,907,846 | -2,554 | 0.43% | 303,481,599 |
| 2010-09-15 | 2010-09-13 | 34.022 | 8,910,400 | -1,702 | 0.43% | 303,149,896 |
| 2010-09-14 | 2010-09-10 | 33.834 | 8,912,102 | -852 | 0.43% | 301,532,620 |
| 2010-09-13 | 2010-09-09 | 33.834 | 8,912,954 | +1,703 | 0.43% | 301,561,446 |
| 2010-09-09 | 2010-09-07 | 33.740 | 8,911,251 | +2,554 | 0.43% | 300,666,316 |
| 2010-08-27 | 2010-08-25 | 32.001 | 8,908,697 | -1,703 | 0.43% | 285,090,638 |
| 2010-08-26 | 2010-08-24 | 31.766 | 8,910,400 | -1,702 | 0.43% | 283,051,560 |
| 2010-08-19 | 2010-08-17 | 32.330 | 8,912,102 | +851 | 0.43% | 288,131,170 |
| 2010-08-10 | 2010-08-06 | 35.150 | 8,911,251 | -2,554 | 0.43% | 313,228,976 |
| 2010-08-05 | 2010-08-03 | 35.338 | 8,913,805 | -3,742 | 0.43% | 314,994,250 |
| 2010-08-04 | 2010-08-02 | 35.009 | 8,917,547 | -1,703 | 0.43% | 312,193,126 |
| 2010-07-30 | 2010-07-28 | 34.492 | 8,919,250 | -2,553 | 0.43% | 307,642,303 |
| 2010-07-27 | 2010-07-23 | 34.962 | 8,921,803 | -1,703 | 0.43% | 311,922,872 |
| 2010-06-23 | 2010-06-21 | 34.398 | 8,923,506 | -1,702 | 0.43% | 306,950,438 |
| 2010-06-18 | 2010-06-15 | 31.578 | 8,925,208 | +851 | 0.43% | 281,844,312 |
| 2010-06-17 | 2010-06-14 | 31.343 | 8,924,357 | -4,256 | 0.43% | 279,720,583 |
| 2010-06-14 | 2010-06-10 | 29.934 | 8,928,613 | +3,405 | 0.43% | 267,266,846 |
| 2010-06-08 | 2010-06-04 | 30.216 | 8,925,208 | -1,702 | 0.43% | 269,681,388 |
| 2010-06-07 | 2010-06-03 | 30.216 | 8,926,910 | -7,661 | 0.43% | 269,732,815 |
| 2010-06-03 | 2010-06-01 | 29.417 | 8,934,571 | +851 | 0.43% | 262,826,828 |
| 2010-06-01 | 2010-05-28 | 30.639 | 8,933,720 | -239,704 | 0.43% | 273,716,885 |
| 2010-05-31 | 2010-05-27 | 30.122 | 9,173,424 | -7,661 | 0.44% | 276,319,257 |
| 2010-05-26 | 2010-05-24 | 30.592 | 9,181,085 | +851 | 0.44% | 280,864,373 |
| 2010-05-25 | 2010-05-20 | 30.169 | 9,180,234 | +3,405 | 0.44% | 276,955,782 |
| 2010-05-19 | 2010-05-17 | 30.827 | 9,176,829 | -851 | 0.44% | 282,890,351 |
| 2010-05-18 | 2010-05-14 | 31.625 | 9,177,680 | -2,257 | 0.44% | 290,248,264 |
| 2010-05-17 | 2010-05-13 | 31.531 | 9,179,937 | +852 | 0.44% | 289,456,880 |
| 2010-05-11 | 2010-05-07 | 31.719 | 9,179,085 | -845 | 0.44% | 291,155,381 |
| 2010-05-10 | 2010-05-06 | 31.719 | 9,179,930 | -851 | 0.44% | 291,182,184 |
| 2010-05-05 | 2010-05-03 | 32.471 | 9,180,781 | +851 | 0.44% | 298,111,913 |
| 2010-04-27 | 2010-04-23 | 33.317 | 9,179,930 | +8,512 | 0.44% | 305,849,138 |
| 2010-04-26 | 2010-04-22 | 33.787 | 9,171,418 | +60,153 | 0.44% | 309,875,353 |
| 2010-04-23 | 2010-04-21 | 34.821 | 9,111,265 | -16,173 | 0.44% | 317,262,354 |
| 2010-04-22 | 2010-04-20 | 35.009 | 9,127,438 | -13,736 | 0.44% | 319,541,170 |
| 2010-04-21 | 2010-04-19 | 35.244 | 9,141,174 | -5,958 | 0.44% | 322,169,850 |
| 2010-04-20 | 2010-04-16 | 36.137 | 9,147,132 | +5,107 | 0.44% | 330,546,789 |
| 2010-04-19 | 2010-04-15 | 36.654 | 9,142,025 | -4,256 | 0.44% | 335,087,836 |
| 2010-04-16 | 2010-04-14 | 36.748 | 9,146,281 | -851 | 0.44% | 336,103,434 |
| 2010-04-15 | 2010-04-13 | 36.842 | 9,147,132 | -6,810 | 0.44% | 336,994,385 |
| 2010-04-14 | 2010-04-12 | 37.076 | 9,153,942 | -10,215 | 0.44% | 339,396,075 |
| 2010-04-13 | 2010-04-09 | 36.654 | 9,164,157 | -7,661 | 0.44% | 335,899,053 |
| 2010-04-12 | 2010-04-08 | 36.466 | 9,171,818 | -6,809 | 0.44% | 334,455,857 |
| 2010-04-09 | 2010-04-07 | 36.466 | 9,178,627 | -4,256 | 0.44% | 334,704,151 |
| 2010-04-08 | 2010-04-01 | 36.184 | 9,182,883 | -350,329 | 0.44% | 332,270,230 |
| 2010-04-07 | 2010-03-31 | 35.761 | 9,533,212 | -28,090 | 0.46% | 340,914,571 |
| 2010-04-01 | 2010-03-30 | 35.385 | 9,561,302 | -1,702 | 0.46% | 338,324,671 |
| 2010-03-31 | 2010-03-29 | 35.244 | 9,563,004 | -48,519 | 0.46% | 337,036,749 |
| 2010-03-30 | 2010-03-26 | 35.197 | 9,611,523 | -22,132 | 0.46% | 338,295,081 |
| 2010-03-29 | 2010-03-25 | 34.069 | 9,633,655 | +68,097 | 0.46% | 328,209,201 |
| 2010-03-25 | 2010-03-23 | 34.492 | 9,565,558 | +8,512 | 0.46% | 329,934,724 |
| 2010-03-24 | 2010-03-22 | 34.163 | 9,557,046 | +852 | 0.46% | 326,497,412 |
| 2010-03-23 | 2010-03-19 | 35.762 | 9,556,194 | +62,138 | 0.46% | 341,751,373 |
| 2010-03-22 | 2010-03-18 | 35.715 | 9,494,056 | +62,791 | 0.46% | 339,080,063 |
| 2010-03-19 | 2010-03-17 | 35.762 | 9,431,265 | -5,073 | 0.46% | 337,283,626 |
| 2010-03-17 | 2010-03-15 | 35.431 | 9,436,338 | -3,382 | 0.46% | 334,340,372 |
| 2010-03-10 | 2010-03-08 | 35.431 | 9,439,720 | -2,537 | 0.46% | 334,460,200 |
| 2010-03-05 | 2010-03-03 | 34.627 | 9,442,257 | -846 | 0.46% | 326,956,829 |
| 2010-03-03 | 2010-03-01 | 35.573 | 9,443,103 | -6,764 | 0.46% | 335,920,170 |
| 2010-03-01 | 2010-02-25 | 34.390 | 9,449,867 | -39,743 | 0.46% | 324,985,229 |
| 2010-02-26 | 2010-02-24 | 32.924 | 9,489,610 | -253,675 | 0.46% | 312,436,036 |
| 2010-02-24 | 2010-02-22 | 31.458 | 9,743,285 | -2,537 | 0.47% | 306,500,062 |
| 2010-02-23 | 2010-02-19 | 30.748 | 9,745,822 | -845 | 0.47% | 299,664,534 |
| 2010-02-22 | 2010-02-18 | 31.836 | 9,746,667 | +1,691 | 0.47% | 310,294,950 |
| 2010-02-09 | 2010-02-05 | 29.471 | 9,744,976 | +71,875 | 0.47% | 287,191,998 |
| 2010-02-08 | 2010-02-04 | 30.937 | 9,673,101 | +44,816 | 0.47% | 299,258,838 |
| 2010-02-02 | 2010-01-29 | 30.464 | 9,628,285 | +845 | 0.47% | 293,317,733 |
| 2010-01-28 | 2010-01-26 | 31.931 | 9,627,440 | +846 | 0.47% | 307,410,083 |
| 2010-01-27 | 2010-01-25 | 32.735 | 9,626,594 | -1,691 | 0.47% | 315,124,569 |
| 2010-01-26 | 2010-01-22 | 32.829 | 9,628,285 | +845 | 0.47% | 316,090,848 |
| 2010-01-19 | 2010-01-15 | 34.107 | 9,627,440 | +43,125 | 0.47% | 328,359,511 |
| 2010-01-18 | 2010-01-14 | 34.722 | 9,584,315 | +2,537 | 0.46% | 332,782,633 |
| 2010-01-13 | 2010-01-11 | 36.046 | 9,581,778 | +1,691 | 0.46% | 345,385,889 |
| 2010-01-12 | 2010-01-08 | 36.141 | 9,580,087 | -7,610 | 0.46% | 346,231,300 |
| 2010-01-07 | 2010-01-05 | 35.904 | 9,587,697 | +1,691 | 0.46% | 344,238,619 |
| 2009-12-30 | 2009-12-28 | 34.864 | 9,586,006 | +845 | 0.46% | 334,201,734 |
| 2009-12-23 | 2009-12-21 | 33.444 | 9,585,161 | +483 | 0.46% | 320,569,604 |
| 2009-12-18 | 2009-12-16 | 35.999 | 9,584,678 | -84,559 | 0.46% | 345,037,023 |
| 2009-12-17 | 2009-12-15 | 36.614 | 9,669,237 | -3,382 | 0.47% | 354,027,241 |
| 2009-12-16 | 2009-12-14 | 37.087 | 9,672,619 | +17,757 | 0.47% | 358,726,664 |
| 2009-12-11 | 2009-12-09 | 35.999 | 9,654,862 | -3,382 | 0.47% | 347,563,564 |
| 2009-12-10 | 2009-12-08 | 36.850 | 9,658,244 | -4,228 | 0.47% | 355,909,143 |
| 2009-12-09 | 2009-12-07 | 37.276 | 9,662,472 | -1,691 | 0.47% | 360,178,662 |
| 2009-12-08 | 2009-12-04 | 37.276 | 9,664,163 | +154,742 | 0.47% | 360,241,696 |
| 2009-12-07 | 2009-12-03 | 36.898 | 9,509,421 | -10,993 | 0.46% | 350,874,811 |
| 2009-12-04 | 2009-12-02 | 35.573 | 9,520,414 | +846 | 0.46% | 338,670,360 |
| 2009-12-03 | 2009-12-01 | 35.242 | 9,519,568 | +177,011 | 0.46% | 335,488,029 |
| 2009-12-02 | 2009-11-30 | 34.816 | 9,342,557 | -2,537 | 0.46% | 325,272,303 |
| 2009-12-01 | 2009-11-27 | 33.350 | 9,345,094 | +846 | 0.46% | 311,656,584 |
| 2009-11-30 | 2009-11-26 | 34.911 | 9,344,248 | +2,536 | 0.46% | 326,215,230 |
| 2009-11-27 | 2009-11-25 | 35.431 | 9,341,712 | -12,683 | 0.46% | 330,987,663 |
| 2009-11-26 | 2009-11-24 | 34.296 | 9,354,395 | +8,455 | 0.46% | 320,816,891 |
| 2009-11-25 | 2009-11-23 | 34.485 | 9,345,940 | -4,228 | 0.46% | 322,295,344 |
| 2009-11-24 | 2009-11-20 | 33.775 | 9,350,168 | +846 | 0.46% | 315,806,555 |
| 2009-11-23 | 2009-11-19 | 33.539 | 9,349,322 | +22,831 | 0.46% | 313,566,651 |
| 2009-11-20 | 2009-11-18 | 32.971 | 9,326,491 | +25,367 | 0.46% | 307,506,690 |
| 2009-11-04 | 2009-11-02 | 34.769 | 9,301,124 | +2,537 | 0.46% | 323,389,778 |
| 2009-11-03 | 2009-10-30 | 35.620 | 9,298,587 | -2,537 | 0.46% | 331,219,159 |
| 2009-10-30 | 2009-10-28 | 35.730 | 9,301,124 | +366,750 | 0.46% | 332,326,047 |
| 2009-10-29 | 2009-10-27 | 37.468 | 8,934,374 | +179,445 | 0.44% | 334,751,921 |
| 2009-10-19 | 2009-10-15 | 36.357 | 8,754,929 | -4,142 | 0.44% | 318,306,005 |
| 2009-10-15 | 2009-10-13 | 35.778 | 8,759,071 | -829 | 0.44% | 313,381,592 |
| 2009-10-14 | 2009-10-12 | 35.681 | 8,759,900 | +1,657 | 0.44% | 312,565,338 |
| 2009-10-09 | 2009-10-07 | 35.102 | 8,758,243 | -1,657 | 0.44% | 307,431,688 |
| 2009-09-30 | 2009-09-28 | 33.267 | 8,759,900 | +829 | 0.44% | 291,417,480 |
| 2009-09-23 | 2009-09-21 | 34.716 | 8,759,071 | -7,870,211 | 0.44% | 304,077,415 |
| 2009-09-21 | 2009-09-17 | 36.164 | 16,629,282 | -829 | 0.83% | 601,384,934 |
| 2009-09-18 | 2009-09-16 | 35.826 | 16,630,111 | -3,313 | 0.83% | 595,794,214 |
| 2009-09-11 | 2009-09-09 | 36.840 | 16,633,424 | -9,942 | 0.83% | 612,778,366 |
| 2009-09-09 | 2009-09-07 | 35.150 | 16,643,366 | +1,657 | 0.83% | 585,018,730 |
| 2009-09-08 | 2009-09-04 | 33.557 | 16,641,709 | +7,456 | 0.83% | 558,444,420 |
| 2009-09-03 | 2009-09-01 | 32.157 | 16,634,253 | +829 | 0.83% | 534,902,663 |
| 2009-09-02 | 2009-08-31 | 31.964 | 16,633,424 | -829 | 0.83% | 531,663,536 |
| 2009-08-28 | 2009-08-26 | 34.136 | 16,634,253 | +829 | 0.83% | 567,832,106 |
| 2009-08-26 | 2009-08-24 | 35.826 | 16,633,424 | +828 | 0.83% | 595,912,906 |
| 2009-08-20 | 2009-08-18 | 35.005 | 16,632,596 | -828 | 0.83% | 582,230,930 |
| 2009-08-19 | 2009-08-17 | 34.861 | 16,633,424 | -3,314 | 0.83% | 579,850,564 |
| 2009-08-17 | 2009-08-13 | 35.681 | 16,636,738 | +3,314 | 0.83% | 593,621,803 |
| 2009-08-11 | 2009-08-07 | 35.247 | 16,633,424 | +12,426 | 0.83% | 586,275,501 |
| 2009-07-30 | 2009-07-28 | 37.564 | 16,620,998 | -4,142 | 0.83% | 624,358,347 |
| 2009-07-20 | 2009-07-16 | 32.108 | 16,625,140 | -2,485 | 0.83% | 533,806,901 |
| 2009-07-07 | 2009-07-03 | 31.529 | 16,627,625 | -829 | 0.83% | 524,252,645 |
| 2009-07-06 | 2009-07-02 | 31.046 | 16,628,454 | -828 | 0.83% | 516,250,011 |
| 2009-06-30 | 2009-06-26 | 32.302 | 16,629,282 | +3,314 | 0.83% | 537,151,563 |
| 2009-06-26 | 2009-06-24 | 30.177 | 16,625,968 | -829 | 0.83% | 501,723,202 |
| 2009-06-24 | 2009-06-22 | 29.984 | 16,626,797 | -828 | 0.83% | 498,537,030 |
| 2009-06-23 | 2009-06-19 | 29.501 | 16,627,625 | -4,971 | 0.83% | 490,533,486 |
| 2009-06-22 | 2009-06-18 | 28.197 | 16,632,596 | -2,485 | 0.83% | 468,997,053 |
| 2009-06-18 | 2009-06-16 | 29.067 | 16,635,081 | +4,970 | 0.83% | 483,524,672 |
| 2009-06-17 | 2009-06-15 | 30.177 | 16,630,111 | +829 | 0.83% | 501,848,226 |
| 2009-06-15 | 2009-06-11 | 30.612 | 16,629,282 | +3,314 | 0.83% | 509,049,463 |
| 2009-06-12 | 2009-06-10 | 31.384 | 16,625,968 | +828 | 0.83% | 521,792,130 |
| 2009-06-10 | 2009-06-08 | 32.881 | 16,625,140 | +2,485 | 0.83% | 546,650,376 |
| 2009-06-05 | 2009-06-03 | 35.585 | 16,622,655 | -828 | 0.83% | 591,514,108 |
| 2009-06-04 | 2009-06-02 | 33.509 | 16,623,483 | +40,594 | 0.83% | 557,030,175 |
| 2009-06-02 | 2009-05-29 | 34.716 | 16,582,889 | -9,113 | 0.83% | 575,686,854 |
| 2009-06-01 | 2009-05-27 | 33.991 | 16,592,002 | -4,971 | 0.83% | 563,986,461 |
| 2009-05-29 | 2009-05-26 | 33.653 | 16,596,973 | -18,226 | 0.83% | 558,545,932 |
| 2009-05-27 | 2009-05-25 | 30.950 | 16,615,199 | -80,359 | 0.83% | 514,234,020 |
| 2009-05-25 | 2009-05-21 | 28.197 | 16,695,558 | +82,845 | 0.83% | 470,772,422 |
| 2009-05-20 | 2009-05-18 | 27.280 | 16,612,713 | +828 | 0.83% | 453,196,177 |
| 2009-05-14 | 2009-05-12 | 25.059 | 16,611,885 | +165,926 | 0.83% | 416,278,041 |
| 2009-05-13 | 2009-05-11 | 25.928 | 16,445,959 | +828 | 0.83% | 426,413,275 |
| 2009-05-11 | 2009-05-07 | 26.556 | 16,445,131 | +829 | 0.83% | 436,714,141 |
| 2009-05-08 | 2009-05-06 | 27.039 | 16,444,302 | +3,313 | 0.83% | 444,631,983 |
| 2009-05-07 | 2009-05-05 | 26.266 | 16,440,989 | +4,771 | 0.83% | 431,841,192 |
| 2009-05-06 | 2009-05-04 | 26.652 | 16,436,218 | -4,142 | 0.82% | 438,064,639 |
| 2009-05-05 | 2009-04-30 | 24.142 | 16,440,360 | -9,113 | 0.83% | 396,897,675 |
| 2009-04-30 | 2009-04-28 | 21.269 | 16,449,473 | -829 | 0.83% | 349,860,675 |
| 2009-04-22 | 2009-04-20 | 25.349 | 16,450,302 | -8,284 | 0.83% | 416,994,577 |
| 2009-04-21 | 2009-04-17 | 24.721 | 16,458,586 | -20,711 | 0.83% | 406,873,786 |
| 2009-04-20 | 2009-04-16 | 22.524 | 16,479,297 | -67,932 | 0.83% | 371,182,555 |
| 2009-04-17 | 2009-04-15 | 21.896 | 16,547,229 | -829 | 0.83% | 362,326,248 |
| 2009-04-15 | 2009-04-09 | 21.972 | 16,548,058 | +82,016 | 0.83% | 363,587,780 |
| 2009-04-14 | 2009-04-08 | 21.703 | 16,466,042 | +182,956 | 0.83% | 357,363,929 |
| 2009-04-08 | 2009-04-06 | 22.191 | 16,283,086 | -4,915 | 0.83% | 361,343,573 |
| 2009-04-02 | 2009-03-31 | 18.920 | 16,288,001 | -820 | 0.83% | 308,169,196 |
| 2009-03-31 | 2009-03-27 | 20.165 | 16,288,821 | -10,650 | 0.83% | 328,465,252 |
| 2009-03-30 | 2009-03-26 | 19.115 | 16,299,471 | +7,373 | 0.83% | 311,569,550 |
| 2009-03-19 | 2009-03-17 | 15.771 | 16,292,098 | -819 | 0.83% | 256,938,549 |
| 2009-03-18 | 2009-03-16 | 16.308 | 16,292,917 | -1,638 | 0.83% | 265,702,134 |
| 2009-03-17 | 2009-03-13 | 15.917 | 16,294,555 | -4,096 | 0.83% | 259,364,083 |
| 2009-03-16 | 2009-03-12 | 15.356 | 16,298,651 | +6,553 | 0.83% | 250,277,634 |
| 2009-03-10 | 2009-03-06 | 13.671 | 16,292,098 | +1,639 | 0.83% | 222,733,107 |
| 2009-03-06 | 2009-03-04 | 15.112 | 16,290,459 | +3,277 | 0.83% | 246,174,863 |
| 2009-03-02 | 2009-02-26 | 14.892 | 16,287,182 | +819 | 0.83% | 242,546,783 |
| 2009-02-26 | 2009-02-24 | 14.697 | 16,286,363 | +95,851 | 0.83% | 239,353,805 |
| 2009-02-25 | 2009-02-23 | 15.429 | 16,190,512 | +1,639 | 0.82% | 249,802,854 |
| 2009-02-24 | 2009-02-20 | 14.648 | 16,188,873 | +819 | 0.82% | 237,130,601 |
| 2009-02-17 | 2009-02-13 | 16.332 | 16,188,054 | +4,096 | 0.82% | 264,387,244 |
| 2009-02-13 | 2009-02-11 | 16.454 | 16,183,958 | +819 | 0.82% | 266,295,835 |
| 2009-02-12 | 2009-02-10 | 17.113 | 16,183,139 | +819 | 0.82% | 276,949,457 |
| 2009-02-11 | 2009-02-09 | 17.846 | 16,182,320 | -819 | 0.82% | 288,787,171 |
| 2009-02-09 | 2009-02-05 | 16.308 | 16,183,139 | +8,193 | 0.82% | 263,911,893 |
| 2009-02-06 | 2009-02-04 | 16.259 | 16,174,946 | +819 | 0.82% | 262,988,528 |
| 2009-01-21 | 2009-01-19 | 18.261 | 16,174,127 | -819 | 0.82% | 295,353,541 |
| 2009-01-16 | 2009-01-14 | 19.335 | 16,174,946 | -4,097 | 0.82% | 312,743,114 |
| 2009-01-12 | 2009-01-08 | 20.507 | 16,179,043 | -819 | 0.82% | 331,781,259 |
| 2009-01-08 | 2009-01-06 | 22.509 | 16,179,862 | +4,096 | 0.82% | 364,187,864 |
| 2008-12-29 | 2008-12-22 | 20.336 | 16,175,766 | -3,277 | 0.82% | 328,949,774 |
| 2008-12-23 | 2008-12-19 | 21.679 | 16,179,043 | -3,277 | 0.82% | 350,740,188 |
| 2008-12-15 | 2008-12-11 | 19.799 | 16,182,320 | -1,638 | 0.82% | 320,391,787 |
| 2008-12-11 | 2008-12-09 | 15.820 | 16,183,958 | -8,304 | 0.82% | 256,023,296 |
| 2008-12-10 | 2008-12-08 | 14.648 | 16,192,262 | -820 | 0.82% | 237,180,242 |
| 2008-12-08 | 2008-12-04 | 12.890 | 16,193,082 | +820 | 0.82% | 208,729,183 |
| 2008-12-05 | 2008-12-03 | 13.036 | 16,192,262 | -1,639 | 0.82% | 211,090,415 |
| 2008-12-03 | 2008-12-01 | 14.990 | 16,193,901 | +12,289 | 0.82% | 242,739,015 |
| 2008-11-25 | 2008-11-21 | 13.232 | 16,181,612 | +1,638,476 | 0.82% | 214,111,900 |
| 2008-11-11 | 2008-11-07 | 17.016 | 14,543,136 | -5,734 | 0.73% | 247,463,174 |
| 2008-11-07 | 2008-11-05 | 18.951 | 14,548,870 | +91,754 | 0.73% | 275,711,894 |
| 2008-11-06 | 2008-11-04 | 17.781 | 14,457,116 | +582,166 | 0.73% | 257,056,629 |
| 2008-11-04 | 2008-10-31 | 16.560 | 13,874,950 | +7,863 | 0.73% | 229,764,211 |
| 2008-10-13 | 2008-10-09 | 18.569 | 13,867,087 | +1,769,060 | 0.73% | 257,500,494 |
| 2008-10-10 | 2008-10-08 | 18.035 | 12,098,027 | -787 | 0.63% | 218,187,944 |
| 2008-10-09 | 2008-10-06 | 20.477 | 12,098,814 | +1,572,498 | 0.63% | 247,747,138 |
| 2008-10-03 | 2008-09-30 | 21.622 | 10,526,316 | -165,112 | 0.55% | 227,596,351 |
| 2008-10-02 | 2008-09-29 | 22.639 | 10,691,428 | -786 | 0.56% | 242,044,762 |
| 2008-09-29 | 2008-09-25 | 24.928 | 10,692,214 | -18,084 | 0.56% | 266,540,792 |
| 2008-09-26 | 2008-09-24 | 25.234 | 10,710,298 | -786 | 0.56% | 270,260,884 |
| 2008-09-24 | 2008-09-22 | 26.963 | 10,711,084 | +786 | 0.56% | 288,808,025 |
| 2008-09-22 | 2008-09-18 | 25.997 | 10,710,298 | +1,965,622 | 0.56% | 278,434,096 |
| 2008-09-16 | 2008-09-11 | 27.981 | 8,744,676 | +1,965,622 | 0.46% | 244,684,452 |
| 2008-08-20 | 2008-08-18 | 33.577 | 6,779,054 | -19,656 | 0.35% | 227,621,348 |
| 2008-08-11 | 2008-08-07 | 36.630 | 6,798,710 | -3,931 | 0.35% | 249,034,189 |
| 2008-08-01 | 2008-07-30 | 40.293 | 6,802,641 | -2,359 | 0.35% | 274,095,999 |
| 2008-07-29 | 2008-07-25 | 40.954 | 6,805,000 | +6,290 | 0.35% | 278,691,659 |
| 2008-06-30 | 2008-06-26 | 39.682 | 6,798,710 | -786 | 0.35% | 269,787,039 |
| 2008-06-26 | 2008-06-24 | 40.598 | 6,799,496 | +786 | 0.35% | 276,044,803 |
| 2008-06-25 | 2008-06-23 | 41.717 | 6,798,710 | -786 | 0.35% | 283,622,271 |
| 2008-06-24 | 2008-06-20 | 42.022 | 6,799,496 | +19,656 | 0.35% | 285,730,586 |
| 2008-06-19 | 2008-06-17 | 43.447 | 6,779,840 | +786 | 0.35% | 294,562,378 |
| 2008-06-10 | 2008-06-05 | 48.585 | 6,779,054 | -3,931 | 0.35% | 329,361,193 |
| 2008-05-28 | 2008-05-26 | 47.517 | 6,782,985 | -786 | 0.36% | 322,305,484 |
| 2008-05-23 | 2008-05-21 | 50.060 | 6,783,771 | +786 | 0.36% | 339,598,872 |
| 2008-05-21 | 2008-05-19 | 53.927 | 6,782,985 | -3,931 | 0.36% | 365,785,667 |
| 2008-05-15 | 2008-05-13 | 53.164 | 6,786,916 | +35,162 | 0.36% | 360,818,441 |
| 2008-05-13 | 2008-05-08 | 53.291 | 6,751,754 | -117,937 | 0.35% | 359,807,825 |
| 2008-05-08 | 2008-05-06 | 54.436 | 6,869,691 | +3,931 | 0.36% | 373,956,376 |
| 2008-05-07 | 2008-05-05 | 55.962 | 6,865,760 | -7,863 | 0.36% | 384,221,148 |
| 2008-05-06 | 2008-05-02 | 54.690 | 6,873,623 | -14,152 | 0.36% | 375,918,877 |
| 2008-05-05 | 2008-04-30 | 50.111 | 6,887,775 | +3,931 | 0.36% | 345,155,775 |
| 2008-05-02 | 2008-04-29 | 52.146 | 6,883,844 | -7,862 | 0.36% | 358,967,266 |
| 2008-04-29 | 2008-04-25 | 50.620 | 6,891,706 | +2,358 | 0.36% | 348,858,882 |
| 2008-04-28 | 2008-04-24 | 50.671 | 6,889,348 | -22,801 | 0.36% | 349,090,012 |
| 2008-04-25 | 2008-04-23 | 47.771 | 6,912,149 | -7,862 | 0.36% | 330,201,198 |
| 2008-04-24 | 2008-04-22 | 45.940 | 6,920,011 | +7,862 | 0.36% | 317,902,905 |
| 2008-04-23 | 2008-04-21 | 45.991 | 6,912,149 | -2,359 | 0.36% | 317,893,380 |
| 2008-04-22 | 2008-04-18 | 45.940 | 6,914,508 | -786 | 0.36% | 317,650,099 |
| 2008-04-21 | 2008-04-17 | 46.194 | 6,915,294 | -786 | 0.36% | 319,445,268 |
| 2008-04-16 | 2008-04-14 | 45.838 | 6,916,080 | -786 | 0.36% | 317,018,612 |
| 2008-04-15 | 2008-04-11 | 47.415 | 6,916,866 | -3,145 | 0.36% | 327,963,291 |
| 2008-04-11 | 2008-04-09 | 46.501 | 6,920,011 | +172,188 | 0.36% | 321,785,212 |
| 2008-04-10 | 2008-04-08 | 47.166 | 6,747,823 | +37,117 | 0.35% | 318,265,833 |
| 2008-04-07 | 2008-04-02 | 46.552 | 6,710,706 | -19,548 | 0.35% | 312,395,680 |
| 2008-04-01 | 2008-03-28 | 43.892 | 6,730,254 | -39,096 | 0.35% | 295,402,494 |
| 2008-03-31 | 2008-03-27 | 43.687 | 6,769,350 | -3,910 | 0.36% | 295,733,317 |
| 2008-03-26 | 2008-03-20 | 41.845 | 6,773,260 | -7,819 | 0.36% | 283,430,423 |
| 2008-03-25 | 2008-03-19 | 44.403 | 6,781,079 | -3,910 | 0.36% | 301,102,210 |
| 2008-03-19 | 2008-03-17 | 39.441 | 6,784,989 | +62,554 | 0.36% | 267,607,906 |
| 2008-03-18 | 2008-03-14 | 44.301 | 6,722,435 | +3,910 | 0.35% | 297,810,440 |
| 2008-03-17 | 2008-03-13 | 44.659 | 6,718,525 | +3,909 | 0.35% | 300,043,067 |
| 2008-03-14 | 2008-03-12 | 49.621 | 6,714,616 | +3,910 | 0.35% | 333,187,216 |
| 2008-03-06 | 2008-03-04 | 48.445 | 6,710,706 | -782 | 0.35% | 325,097,482 |
| 2008-02-27 | 2008-02-25 | 49.417 | 6,711,488 | -782 | 0.35% | 331,658,673 |
| 2008-02-25 | 2008-02-21 | 51.923 | 6,712,270 | +782 | 0.35% | 348,522,543 |
| 2008-02-20 | 2008-02-18 | 54.993 | 6,711,488 | -5,473 | 0.35% | 369,081,857 |
| 2008-02-19 | 2008-02-15 | 55.632 | 6,716,961 | -2,346 | 0.35% | 373,677,980 |
| 2008-02-15 | 2008-02-13 | 54.609 | 6,719,307 | +3,909 | 0.35% | 366,933,854 |
| 2008-02-11 | 2008-02-04 | 56.016 | 6,715,398 | -117,288 | 0.35% | 376,167,517 |
| 2008-02-04 | 2008-01-31 | 60.108 | 6,832,686 | -782 | 0.36% | 410,700,039 |
| 2008-01-29 | 2008-01-25 | 67.782 | 6,833,468 | -27,368 | 0.36% | 463,182,836 |
| 2008-01-28 | 2008-01-24 | 62.666 | 6,860,836 | +3,910 | 0.36% | 429,940,682 |
| 2008-01-22 | 2008-01-18 | 65.991 | 6,856,926 | -7,819 | 0.36% | 452,495,836 |
| 2008-01-18 | 2008-01-16 | 62.666 | 6,864,745 | +152,475 | 0.36% | 430,185,643 |
| 2008-01-16 | 2008-01-14 | 68.677 | 6,712,270 | +782 | 0.35% | 460,976,861 |
| 2008-01-15 | 2008-01-11 | 70.467 | 6,711,488 | -7,819 | 0.35% | 472,939,774 |
| 2008-01-11 | 2008-01-09 | 75.071 | 6,719,307 | +7,819 | 0.35% | 504,426,633 |
| 2008-01-04 | 2008-01-02 | 70.084 | 6,711,488 | -782 | 0.35% | 470,364,785 |
| 2007-12-28 | 2007-12-24 | 70.851 | 6,712,270 | -782 | 0.36% | 475,570,169 |
| 2007-12-21 | 2007-12-19 | 63.817 | 6,713,052 | +782 | 0.36% | 428,406,429 |
| 2007-12-20 | 2007-12-18 | 63.945 | 6,712,270 | +1,069 | 0.36% | 429,214,954 |
| 2007-12-14 | 2007-12-12 | 67.654 | 6,711,201 | +782 | 0.36% | 454,037,100 |
| 2007-12-13 | 2007-12-11 | 71.490 | 6,710,419 | +70,070 | 0.36% | 479,729,990 |
| 2007-12-12 | 2007-12-10 | 66.631 | 6,640,349 | +1,564 | 0.35% | 442,449,849 |
| 2007-12-11 | 2007-12-07 | 64.840 | 6,638,785 | -782 | 0.35% | 430,459,192 |
| 2007-12-06 | 2007-12-04 | 70.979 | 6,639,567 | -782 | 0.35% | 471,268,231 |
| 2007-12-04 | 2007-11-30 | 70.211 | 6,640,349 | -38,677 | 0.35% | 466,228,344 |
| 2007-12-03 | 2007-11-29 | 70.211 | 6,679,026 | -6,255 | 0.36% | 468,943,911 |
| 2007-11-28 | 2007-11-26 | 64.584 | 6,685,281 | +781 | 0.36% | 431,764,039 |
| 2007-11-19 | 2007-11-15 | 68.677 | 6,684,500 | -3,909 | 0.36% | 459,069,708 |
| 2007-11-14 | 2007-11-12 | 64.968 | 6,688,409 | -3,910 | 0.36% | 434,532,194 |
| 2007-11-13 | 2007-11-09 | 66.631 | 6,692,319 | +1,908 | 0.36% | 445,912,637 |
| 2007-11-12 | 2007-11-08 | 64.712 | 6,690,411 | -1,564 | 0.36% | 432,950,991 |
| 2007-11-09 | 2007-11-07 | 67.151 | 6,691,975 | -4,737 | 0.36% | 449,373,112 |
| 2007-11-08 | 2007-11-06 | 61.587 | 6,696,712 | +91,331 | 0.36% | 412,433,554 |
| 2007-11-07 | 2007-11-05 | 58.870 | 6,605,381 | -27,051 | 0.36% | 388,861,266 |
| 2007-11-05 | 2007-11-01 | 63.269 | 6,632,432 | -773 | 0.36% | 419,630,533 |
| 2007-10-30 | 2007-10-26 | 63.787 | 6,633,205 | -36,883 | 0.37% | 423,112,401 |
| 2007-10-29 | 2007-10-25 | 56.671 | 6,670,088 | -1,546 | 0.37% | 377,999,382 |
| 2007-10-25 | 2007-10-23 | 50.564 | 6,671,634 | -1,546 | 0.37% | 337,343,374 |
| 2007-10-24 | 2007-10-22 | 48.338 | 6,673,180 | +1,546 | 0.38% | 322,570,853 |
| 2007-10-12 | 2007-10-10 | 49.788 | 6,671,634 | -773 | 0.37% | 332,164,100 |
| 2007-10-11 | 2007-10-09 | 49.529 | 6,672,407 | -28,596 | 0.38% | 330,475,961 |
| 2007-09-28 | 2007-09-25 | 49.891 | 6,701,003 | +29,369 | 0.38% | 334,319,919 |
| 2007-09-25 | 2007-09-21 | 53.048 | 6,671,634 | +3,092 | 0.37% | 353,917,050 |
| 2007-09-21 | 2007-09-19 | 56.412 | 6,668,542 | -6,183 | 0.37% | 376,186,145 |
| 2007-09-19 | 2007-09-17 | 53.177 | 6,674,725 | +6,956 | 0.38% | 354,944,634 |
| 2007-09-18 | 2007-09-14 | 55.765 | 6,667,769 | -9,275 | 0.37% | 371,828,977 |
| 2007-09-17 | 2007-09-13 | 53.436 | 6,677,044 | -16,231 | 0.38% | 356,795,777 |
| 2007-09-14 | 2007-09-12 | 51.288 | 6,693,275 | -3,091 | 0.38% | 343,287,295 |
| 2007-09-10 | 2007-09-06 | 49.581 | 6,696,366 | -4,637 | 0.38% | 332,009,185 |
| 2007-09-07 | 2007-09-05 | 49.891 | 6,701,003 | -6,956 | 0.38% | 334,319,919 |
| 2007-09-06 | 2007-09-04 | 49.166 | 6,707,959 | -3,092 | 0.38% | 329,806,653 |
| 2007-09-05 | 2007-09-03 | 47.873 | 6,711,051 | -9,275 | 0.38% | 321,275,552 |
| 2007-09-04 | 2007-08-31 | 47.200 | 6,720,326 | -9,274 | 0.38% | 317,198,107 |
| 2007-09-03 | 2007-08-30 | 46.113 | 6,729,600 | -6,956 | 0.38% | 310,321,855 |
| 2007-08-30 | 2007-08-28 | 45.854 | 6,736,556 | -3,865 | 0.38% | 308,899,392 |
| 2007-08-29 | 2007-08-27 | 46.268 | 6,740,421 | -9,926 | 0.38% | 311,867,378 |
| 2007-08-07 | 2007-08-03 | 43.681 | 6,750,347 | -19,322 | 0.38% | 294,858,704 |
| 2007-07-27 | 2007-07-25 | 47.873 | 6,769,669 | -19,322 | 0.38% | 324,081,749 |
| 2007-07-25 | 2007-07-23 | 46.372 | 6,788,991 | -11,594 | 0.38% | 314,817,343 |
| 2007-07-24 | 2007-07-20 | 45.181 | 6,800,585 | -3,864 | 0.38% | 307,259,928 |
| 2007-07-20 | 2007-07-18 | 41.610 | 6,804,449 | +7,729 | 0.38% | 283,135,561 |
| 2007-07-19 | 2007-07-17 | 42.645 | 6,796,720 | +23,186 | 0.38% | 289,849,128 |
| 2007-07-18 | 2007-07-16 | 43.163 | 6,773,534 | +20,868 | 0.38% | 292,365,937 |
| 2007-07-17 | 2007-07-13 | 43.629 | 6,752,666 | -36,325 | 0.38% | 294,610,520 |
| 2007-06-27 | 2007-06-25 | 42.387 | 6,788,991 | +6,956 | 0.38% | 287,762,728 |
| 2007-06-26 | 2007-06-22 | 42.697 | 6,782,035 | 0.38% | 289,573,878 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy