History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 2,757,130 | +0 | 0.03% | 27,874,584 |
| 2025-10-13 | 2025-10-09 | 10.190 | 2,757,130 | +0 | 0.03% | 28,095,155 |
| 2025-10-10 | 2025-10-08 | 9.960 | 2,757,130 | +56,000 | 0.03% | 27,461,015 |
| 2025-10-09 | 2025-10-06 | 9.980 | 2,701,130 | +30,000 | 0.03% | 26,957,277 |
| 2025-10-08 | 2025-10-03 | 10.010 | 2,671,130 | +46,000 | 0.03% | 26,738,011 |
| 2025-10-06 | 2025-10-02 | 9.960 | 2,625,130 | +28,000 | 0.03% | 26,146,295 |
| 2025-09-17 | 2025-09-15 | 10.050 | 2,597,130 | +6,000 | 0.03% | 26,101,156 |
| 2025-09-11 | 2025-09-09 | 9.930 | 2,591,130 | +4,000 | 0.03% | 25,729,921 |
| 2025-09-10 | 2025-09-08 | 9.790 | 2,587,130 | -1,908 | 0.03% | 25,328,003 |
| 2025-09-04 | 2025-09-02 | 9.660 | 2,589,038 | +12,000 | 0.03% | 25,010,107 |
| 2025-08-28 | 2025-08-26 | 9.320 | 2,577,038 | +42,000 | 0.03% | 24,017,994 |
| 2025-08-15 | 2025-08-13 | 9.620 | 2,535,038 | +2,000 | 0.03% | 24,387,066 |
| 2025-08-14 | 2025-08-12 | 9.440 | 2,533,038 | -100 | 0.03% | 23,911,879 |
| 2025-07-16 | 2025-07-14 | 8.670 | 2,533,138 | -10,000 | 0.03% | 21,962,306 |
| 2025-07-10 | 2025-07-08 | 8.650 | 2,543,138 | +4,000 | 0.03% | 21,998,144 |
| 2025-07-08 | 2025-07-04 | 8.730 | 2,539,138 | -12,000 | 0.03% | 22,166,675 |
| 2025-07-03 | 2025-06-30 | 8.350 | 2,551,138 | +4,000 | 0.03% | 21,302,002 |
| 2025-06-26 | 2025-06-24 | 8.270 | 2,547,138 | -2,396,000 | 0.03% | 21,064,831 |
| 2025-06-25 | 2025-06-23 | 8.280 | 4,943,138 | -226,000 | 0.05% | 40,929,183 |
| 2025-06-18 | 2025-06-16 | 8.310 | 5,169,138 | +12,100 | 0.06% | 42,955,537 |
| 2025-06-10 | 2025-06-06 | 8.100 | 5,157,038 | +4,000 | 0.06% | 41,772,008 |
| 2025-06-09 | 2025-06-05 | 8.050 | 5,153,038 | +2,363,319 | 0.06% | 41,481,956 |
| 2025-05-14 | 2025-05-12 | 8.190 | 2,789,719 | +2,622,000 | 0.03% | 22,847,799 |
| 2025-04-22 | 2025-04-16 | 7.630 | 167,719 | +87 | 0.00% | 1,279,696 |
| 2025-03-11 | 2025-03-07 | 8.104 | 167,632 | +3,187 | 0.00% | 1,358,501 |
| 2024-10-25 | 2024-10-23 | 9.009 | 164,445 | +8,519 | 0.00% | 1,481,508 |
| 2024-10-10 | 2024-10-08 | 9.117 | 155,926 | -11,162 | 0.00% | 1,421,523 |
| 2024-04-18 | 2024-04-16 | 8.267 | 167,088 | +11,162 | 0.00% | 1,381,373 |
| 2024-04-17 | 2024-04-15 | 8.418 | 155,926 | +284 | 0.00% | 1,312,562 |
| 2024-03-06 | 2024-03-04 | 9.600 | 155,642 | +2,776 | 0.00% | 1,494,107 |
| 2023-12-04 | 2023-11-30 | 8.615 | 152,866 | +633 | 0.00% | 1,316,864 |
| 2023-10-27 | 2023-10-25 | 10.039 | 152,233 | +7,665 | 0.00% | 1,528,338 |
| 2023-09-05 | 2023-08-31 | 10.362 | 144,568 | -5,205 | 0.00% | 1,498,043 |
| 2023-07-13 | 2023-07-11 | 10.892 | 149,773 | -1,136 | 0.00% | 1,631,390 |
| 2023-06-27 | 2023-06-23 | 10.823 | 150,909 | +1,735 | 0.00% | 1,633,327 |
| 2023-04-17 | 2023-04-13 | 12.495 | 149,174 | +586 | 0.00% | 1,863,866 |
| 2023-04-04 | 2023-03-31 | 12.241 | 148,588 | -940 | 0.00% | 1,818,866 |
| 2023-03-21 | 2023-03-17 | 11.895 | 149,528 | +64 | 0.00% | 1,778,667 |
| 2023-03-06 | 2023-03-02 | 11.955 | 149,464 | +2,193 | 0.00% | 1,786,904 |
| 2022-12-06 | 2022-12-02 | 11.359 | 147,271 | +1,873 | 0.00% | 1,672,824 |
| 2022-10-28 | 2022-10-26 | 11.383 | 145,398 | +6,581 | 0.00% | 1,655,016 |
| 2022-10-05 | 2022-09-30 | 12.718 | 138,817 | -4,897 | 0.00% | 1,765,501 |
| 2022-10-03 | 2022-09-29 | 11.995 | 143,714 | -4,897 | 0.00% | 1,723,891 |
| 2022-09-21 | 2022-09-19 | 14.041 | 148,611 | +13,058 | 0.00% | 2,086,717 |
| 2022-08-19 | 2022-08-17 | 14.973 | 135,553 | -71,821 | 0.00% | 2,029,590 |
| 2022-05-23 | 2022-05-19 | 13.698 | 207,374 | +3,265 | 0.00% | 2,840,692 |
| 2022-04-11 | 2022-04-07 | 12.963 | 204,109 | +253 | 0.00% | 2,645,915 |
| 2022-03-02 | 2022-02-28 | 12.230 | 203,856 | +3,088 | 0.00% | 2,493,077 |
| 2021-12-07 | 2021-12-03 | 11.657 | 200,768 | +345 | 0.00% | 2,340,414 |
| 2021-10-29 | 2021-10-27 | 14.376 | 200,423 | +14,033 | 0.00% | 2,881,354 |
| 2021-10-04 | 2021-09-29 | 14.004 | 186,390 | -1,275 | 0.00% | 2,610,268 |
| 2021-09-28 | 2021-09-24 | 13.526 | 187,665 | +1,275 | 0.00% | 2,538,358 |
| 2021-03-10 | 2021-03-08 | 15.630 | 186,390 | +2,269 | 0.00% | 2,913,199 |
| 2020-12-14 | 2020-12-10 | 13.908 | 184,121 | +28,882 | 0.00% | 2,560,739 |
| 2020-12-07 | 2020-12-03 | 14.016 | 155,239 | +222 | 0.00% | 2,175,755 |
| 2020-10-30 | 2020-10-28 | 13.592 | 155,017 | +6,519 | 0.00% | 2,106,948 |
| 2020-09-10 | 2020-09-08 | 13.156 | 148,498 | -1,024 | 0.00% | 1,953,706 |
| 2020-07-10 | 2020-07-08 | 14.434 | 149,522 | -143 | 0.00% | 2,158,228 |
| 2020-07-08 | 2020-07-06 | 15.136 | 149,665 | -1,424 | 0.00% | 2,265,365 |
| 2020-04-20 | 2020-04-16 | 14.547 | 151,089 | +117 | 0.00% | 2,197,818 |
| 2020-03-10 | 2020-03-06 | 14.813 | 150,972 | +2,147 | 0.00% | 2,236,414 |
| 2019-10-28 | 2019-10-24 | 18.237 | 148,825 | -2,788 | 0.00% | 2,714,073 |
| 2019-08-16 | 2019-08-14 | 16.233 | 151,613 | -9 | 0.00% | 2,461,178 |
| 2019-04-24 | 2019-04-18 | 20.711 | 151,622 | +19 | 0.00% | 3,140,310 |
| 2019-04-02 | 2019-03-29 | 22.361 | 151,603 | -2,434 | 0.00% | 3,390,038 |
| 2019-03-13 | 2019-03-11 | 21.504 | 154,037 | +1,457 | 0.00% | 3,312,425 |
| 2018-12-05 | 2018-12-03 | 20.701 | 152,580 | +382 | 0.00% | 3,158,563 |
| 2018-10-29 | 2018-10-25 | 19.017 | 152,198 | +4,855 | 0.00% | 2,894,417 |
| 2018-06-11 | 2018-06-07 | 21.721 | 147,343 | -227,843 | 0.00% | 3,200,446 |
| 2018-04-16 | 2018-04-12 | 20.431 | 375,186 | -130,197 | 0.01% | 7,665,312 |
| 2018-04-04 | 2018-03-29 | 19.509 | 505,383 | +358,040 | 0.01% | 9,859,523 |
| 2018-03-13 | 2018-03-09 | 23.339 | 147,343 | +5,751 | 0.00% | 3,438,781 |
| 2017-12-01 | 2017-11-29 | 22.156 | 141,592 | -12,512 | 0.00% | 3,137,069 |
| 2017-10-30 | 2017-10-26 | 22.873 | 154,104 | +4,403 | 0.00% | 3,524,845 |
| 2017-10-27 | 2017-10-25 | 23.005 | 149,701 | -729,239 | 0.00% | 3,443,842 |
| 2017-10-11 | 2017-10-09 | 22.774 | 878,940 | -7,535 | 0.02% | 20,017,352 |
| 2017-09-27 | 2017-09-25 | 22.314 | 886,475 | +364,619 | 0.02% | 19,780,510 |
| 2017-07-24 | 2017-07-20 | 21.129 | 521,856 | +12,154 | 0.01% | 11,026,229 |
| 2017-06-09 | 2017-06-07 | 22.643 | 509,702 | +364,620 | 0.01% | 11,541,070 |
| 2017-04-12 | 2017-04-10 | 22.182 | 145,082 | +560 | 0.00% | 3,218,213 |
| 2017-03-07 | 2017-03-03 | 22.595 | 144,522 | +1,382 | 0.00% | 3,265,544 |
| 2016-12-30 | 2016-12-28 | 18.907 | 143,140 | -4,370 | 0.00% | 2,706,362 |
| 2016-12-09 | 2016-12-07 | 19.970 | 147,510 | +4,370 | 0.00% | 2,945,836 |
| 2016-11-22 | 2016-11-18 | 18.674 | 143,140 | +1,324 | 0.00% | 2,673,068 |
| 2016-11-01 | 2016-10-28 | 22.581 | 141,816 | +4,082 | 0.00% | 3,202,342 |
| 2016-04-19 | 2016-04-15 | 21.486 | 137,734 | +594 | 0.00% | 2,959,370 |
| 2016-03-29 | 2016-03-23 | 20.699 | 137,140 | -2,339 | 0.00% | 2,838,690 |
| 2016-03-08 | 2016-03-04 | 20.651 | 139,479 | +1,522 | 0.00% | 2,880,342 |
| 2016-02-12 | 2016-02-05 | 17.295 | 137,957 | +9,251 | 0.00% | 2,386,023 |
| 2015-11-11 | 2015-11-09 | 19.890 | 128,706 | -15 | 0.00% | 2,559,927 |
| 2015-10-27 | 2015-10-23 | 23.130 | 128,721 | +3,786 | 0.00% | 2,977,283 |
| 2015-08-31 | 2015-08-27 | 20.457 | 124,935 | +14 | 0.00% | 2,555,771 |
| 2015-08-28 | 2015-08-26 | 19.174 | 124,921 | -224,473 | 0.00% | 2,395,210 |
| 2015-08-12 | 2015-08-10 | 20.849 | 349,394 | +6,959 | 0.01% | 7,284,458 |
| 2015-07-06 | 2015-07-02 | 22.987 | 342,435 | +10 | 0.01% | 7,871,614 |
| 2015-06-08 | 2015-06-04 | 23.664 | 342,425 | +5,290 | 0.01% | 8,103,255 |
| 2015-04-27 | 2015-04-23 | 22.987 | 337,135 | -6,173 | 0.01% | 7,749,782 |
| 2015-04-09 | 2015-04-02 | 22.631 | 343,308 | +82 | 0.01% | 7,769,330 |
| 2015-03-02 | 2015-02-26 | 22.880 | 343,226 | +224,473 | 0.01% | 7,853,100 |
| 2015-02-26 | 2015-02-24 | 22.954 | 118,753 | +1,120 | 0.00% | 2,725,887 |
| 2015-01-29 | 2015-01-27 | 23.350 | 117,633 | -166,767 | 0.00% | 2,746,733 |
| 2014-12-02 | 2014-11-28 | 22.882 | 284,400 | +1,685 | 0.01% | 6,507,725 |
| 2014-11-24 | 2014-11-20 | 22.487 | 282,715 | +12,229 | 0.01% | 6,357,281 |
| 2014-11-05 | 2014-11-03 | 22.918 | 270,486 | +166,767 | 0.01% | 6,199,073 |
| 2014-10-27 | 2014-10-23 | 23.907 | 103,719 | -223,587 | 0.00% | 2,479,619 |
| 2014-09-30 | 2014-09-26 | 23.129 | 327,306 | +1,298 | 0.01% | 7,570,166 |
| 2014-09-29 | 2014-09-25 | 23.092 | 326,008 | -1,298 | 0.01% | 7,528,062 |
| 2014-08-22 | 2014-08-20 | 25.946 | 327,306 | -107,917 | 0.01% | 8,492,174 |
| 2014-08-18 | 2014-08-14 | 25.390 | 435,223 | +334,545 | 0.01% | 11,050,178 |
| 2014-08-15 | 2014-08-13 | 25.501 | 100,678 | -1,079 | 0.00% | 2,567,378 |
| 2014-08-11 | 2014-08-07 | 24.426 | 101,757 | -2,459 | 0.00% | 2,485,516 |
| 2014-07-23 | 2014-07-21 | 23.277 | 104,216 | +2,459 | 0.00% | 2,425,833 |
| 2014-06-16 | 2014-06-12 | 23.277 | 101,757 | -1,079 | 0.00% | 2,368,595 |
| 2014-04-16 | 2014-04-14 | 22.499 | 102,836 | +567 | 0.00% | 2,313,666 |
| 2014-03-31 | 2014-03-27 | 20.534 | 102,269 | +169 | 0.00% | 2,100,007 |
| 2014-03-26 | 2014-03-24 | 20.238 | 102,100 | +2,158 | 0.00% | 2,066,261 |
| 2014-03-24 | 2014-03-20 | 19.608 | 99,942 | -44,902 | 0.00% | 1,959,614 |
| 2014-03-14 | 2014-03-12 | 19.756 | 144,844 | +2,159 | 0.00% | 2,861,506 |
| 2014-03-13 | 2014-03-11 | 20.425 | 142,685 | -2,159 | 0.00% | 2,914,402 |
| 2014-03-12 | 2014-03-10 | 20.238 | 144,844 | +1,595 | 0.00% | 2,931,358 |
| 2014-03-06 | 2014-03-04 | 20.613 | 143,249 | -4,269 | 0.00% | 2,952,765 |
| 2014-02-27 | 2014-02-25 | 20.313 | 147,518 | +46,158 | 0.00% | 2,996,532 |
| 2014-02-24 | 2014-02-20 | 19.901 | 101,360 | +2,135 | 0.00% | 2,017,139 |
| 2014-02-21 | 2014-02-19 | 19.976 | 99,225 | -2,135 | 0.00% | 1,982,088 |
| 2014-02-06 | 2014-02-04 | 18.964 | 101,360 | +6,404 | 0.00% | 1,922,170 |
| 2013-12-04 | 2013-12-02 | 19.901 | 94,956 | +6,404 | 0.00% | 1,889,694 |
| 2013-12-03 | 2013-11-29 | 19.901 | 88,552 | -6,404 | 0.00% | 1,762,250 |
| 2013-12-02 | 2013-11-28 | 19.901 | 94,956 | +117 | 0.00% | 1,889,694 |
| 2013-11-26 | 2013-11-22 | 20.350 | 94,839 | +48,677 | 0.00% | 1,930,018 |
| 2013-10-25 | 2013-10-23 | 21.694 | 46,162 | +1,583 | 0.00% | 1,001,445 |
| 2013-09-25 | 2013-09-23 | 22.509 | 44,579 | +7,717 | 0.00% | 1,003,434 |
| 2013-09-11 | 2013-09-09 | 21.151 | 36,862 | -9,276 | 0.00% | 779,661 |
| 2013-07-05 | 2013-07-03 | 20.142 | 46,138 | +9,276 | 0.00% | 929,302 |
| 2013-04-23 | 2013-04-19 | 24.760 | 36,862 | +13 | 0.00% | 912,704 |
| 2013-04-22 | 2013-04-18 | 24.100 | 36,849 | -5,154 | 0.00% | 888,071 |
| 2013-03-13 | 2013-03-11 | 27.437 | 42,003 | +355 | 0.00% | 1,152,430 |
| 2013-03-07 | 2013-03-05 | 26.967 | 41,648 | -51,099 | 0.00% | 1,123,129 |
| 2013-02-25 | 2013-02-21 | 26.889 | 92,747 | -5,110 | 0.00% | 2,493,865 |
| 2013-02-20 | 2013-02-18 | 27.985 | 97,857 | +10,220 | 0.00% | 2,738,509 |
| 2013-01-04 | 2013-01-02 | 27.907 | 87,637 | -51,099 | 0.00% | 2,445,644 |
| 2012-12-11 | 2012-12-07 | 27.241 | 138,736 | -708 | 0.00% | 3,779,329 |
| 2012-12-07 | 2012-12-05 | 27.241 | 139,444 | -306,595 | 0.00% | 3,798,616 |
| 2012-12-04 | 2012-11-30 | 27.398 | 446,039 | -204,397 | 0.01% | 12,220,449 |
| 2012-12-03 | 2012-11-29 | 27.045 | 650,436 | -102,198 | 0.02% | 17,591,339 |
| 2012-11-23 | 2012-11-21 | 26.067 | 752,634 | +153,297 | 0.02% | 19,618,886 |
| 2012-11-09 | 2012-11-07 | 26.771 | 599,337 | +562,091 | 0.02% | 16,045,139 |
| 2012-11-02 | 2012-10-31 | 27.883 | 37,246 | +962 | 0.00% | 1,038,528 |
| 2012-08-24 | 2012-08-22 | 26.678 | 36,284 | +690 | 0.00% | 967,971 |
| 2012-04-23 | 2012-04-19 | 27.401 | 35,594 | +9 | 0.00% | 975,305 |
| 2012-03-13 | 2012-03-09 | 27.201 | 35,585 | +8,961 | 0.00% | 967,953 |
| 2012-03-12 | 2012-03-08 | 27.201 | 26,624 | -8,697 | 0.00% | 724,203 |
| 2012-02-15 | 2012-02-13 | 25.906 | 35,321 | -395 | 0.00% | 915,021 |
| 2012-01-30 | 2012-01-26 | 26.473 | 35,716 | -1,976 | 0.00% | 945,493 |
| 2012-01-19 | 2012-01-17 | 23.680 | 37,692 | -1,977 | 0.00% | 892,530 |
| 2011-12-20 | 2011-12-16 | 20.482 | 39,669 | +61 | 0.00% | 812,493 |
| 2011-12-08 | 2011-12-06 | 20.037 | 39,608 | +3,601 | 0.00% | 793,608 |
| 2011-11-01 | 2011-10-28 | 28.770 | 36,007 | +4,193 | 0.00% | 1,035,932 |
| 2011-10-18 | 2011-10-14 | 26.663 | 31,814 | +4,365 | 0.00% | 848,254 |
| 2011-09-27 | 2011-09-23 | 25.151 | 27,449 | -8,731 | 0.00% | 690,372 |
| 2011-09-07 | 2011-09-05 | 27.304 | 36,180 | -17,463 | 0.00% | 987,869 |
| 2011-08-25 | 2011-08-23 | 25.059 | 53,643 | -581 | 0.00% | 1,344,265 |
| 2011-08-02 | 2011-07-29 | 30.282 | 54,224 | -1,747 | 0.00% | 1,642,016 |
| 2011-06-23 | 2011-06-21 | 27.533 | 55,971 | +8,732 | 0.00% | 1,541,069 |
| 2011-06-21 | 2011-06-17 | 27.717 | 47,239 | +5,238 | 0.00% | 1,309,304 |
| 2011-05-25 | 2011-05-23 | 30.145 | 42,001 | +17,463 | 0.00% | 1,266,106 |
| 2011-04-28 | 2011-04-26 | 31.290 | 24,538 | +18 | 0.00% | 767,793 |
| 2011-04-18 | 2011-04-14 | 32.389 | 24,520 | +7,858 | 0.00% | 794,190 |
| 2011-04-15 | 2011-04-13 | 32.435 | 16,662 | -7,858 | 0.00% | 540,437 |
| 2011-03-21 | 2011-03-17 | 29.818 | 24,520 | +183 | 0.00% | 731,148 |
| 2010-11-29 | 2010-11-25 | 35.357 | 24,337 | +25 | 0.00% | 860,495 |
| 2010-10-21 | 2010-10-19 | 39.990 | 24,312 | +431 | 0.00% | 972,236 |
| 2010-07-21 | 2010-07-19 | 34.351 | 23,881 | +1,335 | 0.00% | 820,336 |
| 2010-07-15 | 2010-07-13 | 34.492 | 22,546 | -3,135 | 0.00% | 777,655 |
| 2010-07-05 | 2010-06-30 | 32.988 | 25,681 | -764,833 | 0.00% | 847,170 |
| 2010-06-10 | 2010-06-08 | 29.699 | 790,514 | -1,270,503 | 0.04% | 23,477,308 |
| 2010-04-26 | 2010-04-22 | 33.787 | 2,061,017 | +13,808 | 0.10% | 69,635,728 |
| 2010-03-22 | 2010-03-18 | 35.715 | 2,047,209 | +13,539 | 0.10% | 73,116,038 |
| 2010-03-05 | 2010-03-03 | 34.627 | 2,033,670 | -1,033 | 0.10% | 70,419,847 |
| 2009-12-21 | 2009-12-17 | 35.100 | 2,034,703 | -35,469 | 0.10% | 71,418,125 |
| 2009-12-03 | 2009-12-01 | 35.242 | 2,070,172 | +76,173 | 0.10% | 72,956,874 |
| 2009-11-23 | 2009-11-19 | 33.539 | 1,993,999 | +3,115 | 0.10% | 66,876,677 |
| 2009-11-20 | 2009-11-18 | 32.971 | 1,990,884 | -2,003,235 | 0.10% | 65,642,067 |
| 2009-11-05 | 2009-11-03 | 33.350 | 3,994,119 | +287,498 | 0.20% | 133,202,885 |
| 2009-10-29 | 2009-10-27 | 37.468 | 3,706,621 | +75,135 | 0.18% | 138,879,176 |
| 2009-10-15 | 2009-10-13 | 35.778 | 3,631,486 | -3,106,663 | 0.18% | 129,927,119 |
| 2009-09-14 | 2009-09-10 | 36.406 | 6,738,149 | -103,555 | 0.34% | 245,306,572 |
| 2009-09-11 | 2009-09-09 | 36.840 | 6,841,704 | +20,711 | 0.34% | 252,049,620 |
| 2009-09-08 | 2009-09-04 | 33.557 | 6,820,993 | -41,422 | 0.34% | 228,891,485 |
| 2009-09-03 | 2009-09-01 | 32.157 | 6,862,415 | -111,840 | 0.34% | 220,672,612 |
| 2009-09-02 | 2009-08-31 | 31.964 | 6,974,255 | +49,707 | 0.35% | 222,922,056 |
| 2009-08-27 | 2009-08-25 | 34.764 | 6,924,548 | +62,133 | 0.35% | 240,724,977 |
| 2009-08-21 | 2009-08-19 | 34.667 | 6,862,415 | +124,266 | 0.34% | 237,902,305 |
| 2009-06-05 | 2009-06-03 | 35.585 | 6,738,149 | -20,711 | 0.34% | 239,775,787 |
| 2009-06-04 | 2009-06-02 | 33.509 | 6,758,860 | -20,711 | 0.34% | 226,480,153 |
| 2009-06-02 | 2009-05-29 | 34.716 | 6,779,571 | +41,422 | 0.34% | 235,357,657 |
| 2009-05-26 | 2009-05-22 | 28.342 | 6,738,149 | -9,319,986 | 0.34% | 190,974,745 |
| 2009-05-14 | 2009-05-12 | 25.059 | 16,058,135 | +19,770 | 0.80% | 402,401,592 |
| 2009-04-14 | 2009-04-08 | 21.703 | 16,038,365 | +178,204 | 0.80% | 348,082,019 |
| 2009-04-09 | 2009-04-07 | 22.265 | 15,860,161 | +4,096 | 0.80% | 353,119,877 |
| 2008-11-06 | 2008-11-04 | 17.781 | 15,856,065 | +638,499 | 0.80% | 281,930,823 |
| 2008-10-30 | 2008-10-28 | 14.499 | 15,217,566 | +2,359 | 0.80% | 220,642,930 |
| 2008-10-29 | 2008-10-27 | 14.754 | 15,215,207 | +3,732,323 | 0.80% | 224,479,055 |
| 2008-10-10 | 2008-10-08 | 18.035 | 11,482,884 | +2,358,747 | 0.60% | 207,093,839 |
| 2008-09-19 | 2008-09-17 | 25.412 | 9,124,137 | +1,572,498 | 0.48% | 231,860,758 |
| 2008-06-02 | 2008-05-29 | 49.501 | 7,551,639 | -7,863 | 0.39% | 373,812,675 |
| 2008-05-15 | 2008-05-13 | 53.164 | 7,559,502 | +41,659 | 0.40% | 401,892,071 |
| 2008-04-30 | 2008-04-28 | 50.773 | 7,517,843 | -7,863 | 0.39% | 381,701,402 |
| 2008-04-10 | 2008-04-08 | 47.166 | 7,525,706 | +41,396 | 0.39% | 354,955,233 |
| 2008-04-03 | 2008-04-01 | 42.920 | 7,484,310 | +15,638 | 0.39% | 321,224,856 |
| 2008-01-14 | 2008-01-10 | 72.130 | 7,468,672 | +947 | 0.39% | 538,713,568 |
| 2007-12-13 | 2007-12-11 | 71.490 | 7,467,725 | +85,430 | 0.40% | 533,870,037 |
| 2007-11-08 | 2007-11-06 | 61.587 | 7,382,295 | +58,293 | 0.39% | 454,656,877 |
| 2007-10-29 | 2007-10-25 | 56.671 | 7,324,002 | -15,718 | 0.41% | 415,057,227 |
| 2007-10-17 | 2007-10-15 | 54.342 | 7,339,720 | -9,274 | 0.41% | 398,854,227 |
| 2007-10-15 | 2007-10-11 | 52.660 | 7,348,994 | -23,187 | 0.41% | 386,997,106 |
| 2007-09-24 | 2007-09-20 | 54.342 | 7,372,181 | +38,644 | 0.41% | 400,618,219 |
| 2007-09-13 | 2007-09-11 | 49.529 | 7,333,537 | -1,546 | 0.41% | 363,220,902 |
| 2007-06-28 | 2007-06-26 | 42.335 | 7,335,083 | +27,051 | 0.41% | 310,530,129 |
| 2007-06-26 | 2007-06-22 | 42.697 | 7,308,032 | 0.41% | 312,032,475 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy