History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 36,632,726 | +0 | 0.40% | 370,356,860 |
| 2025-10-13 | 2025-10-09 | 10.190 | 36,632,726 | +0 | 0.40% | 373,287,478 |
| 2025-10-10 | 2025-10-08 | 9.960 | 36,632,726 | -1,723,100 | 0.40% | 364,861,951 |
| 2025-10-09 | 2025-10-06 | 9.980 | 38,355,826 | +64,000 | 0.42% | 382,791,143 |
| 2025-10-08 | 2025-10-03 | 10.010 | 38,291,826 | +980,000 | 0.42% | 383,301,178 |
| 2025-10-06 | 2025-10-02 | 9.960 | 37,311,826 | +469,600 | 0.41% | 371,625,787 |
| 2025-10-03 | 2025-09-30 | 9.850 | 36,842,226 | +750,000 | 0.40% | 362,895,926 |
| 2025-10-02 | 2025-09-29 | 9.940 | 36,092,226 | +564,000 | 0.39% | 358,756,726 |
| 2025-09-30 | 2025-09-26 | 9.870 | 35,528,226 | +551,856 | 0.39% | 350,663,591 |
| 2025-09-29 | 2025-09-25 | 9.740 | 34,976,370 | +8,000 | 0.38% | 340,669,844 |
| 2025-09-26 | 2025-09-24 | 9.810 | 34,968,370 | -919,182 | 0.38% | 343,039,710 |
| 2025-09-25 | 2025-09-23 | 9.860 | 35,887,552 | -1,596,000 | 0.39% | 353,851,263 |
| 2025-09-24 | 2025-09-22 | 10.100 | 37,483,552 | +1,019,000 | 0.41% | 378,583,875 |
| 2025-09-23 | 2025-09-19 | 10.200 | 36,464,552 | +1,124,381 | 0.40% | 371,938,430 |
| 2025-09-22 | 2025-09-18 | 10.090 | 35,340,171 | +595,685 | 0.39% | 356,582,325 |
| 2025-09-19 | 2025-09-17 | 10.060 | 34,744,486 | +294,924 | 0.38% | 349,529,529 |
| 2025-09-18 | 2025-09-16 | 10.040 | 34,449,562 | +794,000 | 0.38% | 345,873,602 |
| 2025-09-17 | 2025-09-15 | 10.050 | 33,655,562 | -126,000 | 0.37% | 338,238,398 |
| 2025-09-16 | 2025-09-12 | 10.080 | 33,781,562 | -260,000 | 0.37% | 340,518,145 |
| 2025-09-15 | 2025-09-11 | 10.050 | 34,041,562 | -206,000 | 0.37% | 342,117,698 |
| 2025-09-12 | 2025-09-10 | 9.960 | 34,247,562 | +37,300 | 0.37% | 341,105,718 |
| 2025-09-11 | 2025-09-09 | 9.930 | 34,210,262 | +81,202 | 0.37% | 339,707,902 |
| 2025-09-10 | 2025-09-08 | 9.790 | 34,129,060 | +83,172 | 0.37% | 334,123,497 |
| 2025-09-09 | 2025-09-05 | 9.670 | 34,045,888 | +4,000 | 0.37% | 329,223,737 |
| 2025-09-08 | 2025-09-04 | 9.580 | 34,041,888 | -93,000 | 0.37% | 326,121,287 |
| 2025-09-05 | 2025-09-03 | 9.590 | 34,134,888 | -1,080,000 | 0.37% | 327,353,576 |
| 2025-09-04 | 2025-09-02 | 9.660 | 35,214,888 | -58,000 | 0.38% | 340,175,818 |
| 2025-09-03 | 2025-09-01 | 9.470 | 35,272,888 | +4,000 | 0.39% | 334,034,249 |
| 2025-09-02 | 2025-08-29 | 9.260 | 35,268,888 | -1,743,296 | 0.39% | 326,589,903 |
| 2025-09-01 | 2025-08-28 | 9.300 | 37,012,184 | +14,000 | 0.40% | 344,213,311 |
| 2025-08-29 | 2025-08-27 | 9.260 | 36,998,184 | +46,000 | 0.40% | 342,603,184 |
| 2025-08-28 | 2025-08-26 | 9.320 | 36,952,184 | -164,000 | 0.40% | 344,394,355 |
| 2025-08-27 | 2025-08-25 | 9.360 | 37,116,184 | -166,000 | 0.41% | 347,407,482 |
| 2025-08-26 | 2025-08-22 | 9.480 | 37,282,184 | -198,000 | 0.41% | 353,435,104 |
| 2025-08-25 | 2025-08-21 | 9.440 | 37,480,184 | +7,000 | 0.41% | 353,812,937 |
| 2025-08-22 | 2025-08-20 | 9.390 | 37,473,184 | -176,663 | 0.41% | 351,873,198 |
| 2025-08-21 | 2025-08-19 | 9.380 | 37,649,847 | +4,000 | 0.41% | 353,155,565 |
| 2025-08-20 | 2025-08-18 | 9.310 | 37,645,847 | +766,000 | 0.41% | 350,482,836 |
| 2025-08-19 | 2025-08-15 | 9.400 | 36,879,847 | +924,000 | 0.40% | 346,670,562 |
| 2025-08-18 | 2025-08-14 | 9.680 | 35,955,847 | +597,000 | 0.39% | 348,052,599 |
| 2025-08-15 | 2025-08-13 | 9.620 | 35,358,847 | +732,000 | 0.39% | 340,152,108 |
| 2025-08-14 | 2025-08-12 | 9.440 | 34,626,847 | +718,000 | 0.38% | 326,877,436 |
| 2025-08-13 | 2025-08-11 | 9.590 | 33,908,847 | +460,000 | 0.37% | 325,185,843 |
| 2025-08-12 | 2025-08-08 | 9.520 | 33,448,847 | +818,000 | 0.37% | 318,433,023 |
| 2025-08-11 | 2025-08-07 | 9.540 | 32,630,847 | +40,050 | 0.36% | 311,298,280 |
| 2025-08-08 | 2025-08-06 | 9.310 | 32,590,797 | -290,000 | 0.36% | 303,420,320 |
| 2025-08-07 | 2025-08-05 | 9.280 | 32,880,797 | -6,000 | 0.36% | 305,133,796 |
| 2025-08-06 | 2025-08-04 | 9.250 | 32,886,797 | -52,090 | 0.36% | 304,202,872 |
| 2025-08-05 | 2025-08-01 | 9.030 | 32,938,887 | +24,000 | 0.36% | 297,438,150 |
| 2025-08-04 | 2025-07-31 | 9.050 | 32,914,887 | -216,000 | 0.36% | 297,879,727 |
| 2025-08-01 | 2025-07-30 | 9.180 | 33,130,887 | -291,127 | 0.36% | 304,141,543 |
| 2025-07-31 | 2025-07-29 | 9.250 | 33,422,014 | +18,000 | 0.37% | 309,153,630 |
| 2025-07-30 | 2025-07-28 | 9.090 | 33,404,014 | -2,000 | 0.37% | 303,642,487 |
| 2025-07-29 | 2025-07-25 | 8.940 | 33,406,014 | -4,000 | 0.37% | 298,649,765 |
| 2025-07-28 | 2025-07-24 | 8.930 | 33,410,014 | -108,000 | 0.37% | 298,351,425 |
| 2025-07-25 | 2025-07-23 | 8.890 | 33,518,014 | +266,000 | 0.37% | 297,975,144 |
| 2025-07-23 | 2025-07-21 | 8.750 | 33,252,014 | +6,000 | 0.36% | 290,955,122 |
| 2025-07-21 | 2025-07-17 | 8.720 | 33,246,014 | -50,000 | 0.36% | 289,905,242 |
| 2025-07-18 | 2025-07-16 | 8.710 | 33,296,014 | -102,782 | 0.36% | 290,008,282 |
| 2025-07-17 | 2025-07-15 | 8.680 | 33,398,796 | -324,000 | 0.37% | 289,901,549 |
| 2025-07-15 | 2025-07-11 | 8.680 | 33,722,796 | +86,000 | 0.37% | 292,713,869 |
| 2025-07-14 | 2025-07-10 | 8.620 | 33,636,796 | +136,642 | 0.37% | 289,949,182 |
| 2025-07-11 | 2025-07-09 | 8.650 | 33,500,154 | -8,000 | 0.37% | 289,776,332 |
| 2025-07-10 | 2025-07-08 | 8.650 | 33,508,154 | -4,000 | 0.37% | 289,845,532 |
| 2025-07-09 | 2025-07-07 | 8.710 | 33,512,154 | +41,600 | 0.37% | 291,890,861 |
| 2025-07-08 | 2025-07-04 | 8.730 | 33,470,554 | -179,120 | 0.37% | 292,197,936 |
| 2025-07-07 | 2025-07-03 | 8.700 | 33,649,674 | -98,000 | 0.37% | 292,752,164 |
| 2025-07-04 | 2025-07-02 | 8.710 | 33,747,674 | -165,107 | 0.37% | 293,942,241 |
| 2025-07-03 | 2025-06-30 | 8.350 | 33,912,781 | +114,000 | 0.37% | 283,171,721 |
| 2025-07-02 | 2025-06-27 | 8.460 | 33,798,781 | -6,442 | 0.37% | 285,937,687 |
| 2025-06-30 | 2025-06-26 | 8.490 | 33,805,223 | +166,000 | 0.37% | 287,006,343 |
| 2025-06-27 | 2025-06-25 | 8.470 | 33,639,223 | +104,667 | 0.37% | 284,924,219 |
| 2025-06-26 | 2025-06-24 | 8.270 | 33,534,556 | -96,000 | 0.37% | 277,330,778 |
| 2025-06-25 | 2025-06-23 | 8.280 | 33,630,556 | -74,000 | 0.37% | 278,461,004 |
| 2025-06-24 | 2025-06-20 | 8.160 | 33,704,556 | -67,000 | 0.37% | 275,029,177 |
| 2025-06-23 | 2025-06-19 | 8.180 | 33,771,556 | -2,000 | 0.37% | 276,251,328 |
| 2025-06-20 | 2025-06-18 | 8.220 | 33,773,556 | -42,000 | 0.37% | 277,618,630 |
| 2025-06-19 | 2025-06-17 | 8.260 | 33,815,556 | -103,000 | 0.37% | 279,316,493 |
| 2025-06-18 | 2025-06-16 | 8.310 | 33,918,556 | -142,750 | 0.37% | 281,863,200 |
| 2025-06-17 | 2025-06-13 | 8.300 | 34,061,306 | -88,650 | 0.37% | 282,708,840 |
| 2025-06-16 | 2025-06-12 | 8.230 | 34,149,956 | -36,350 | 0.37% | 281,054,138 |
| 2025-06-13 | 2025-06-11 | 8.190 | 34,186,306 | -16,000 | 0.37% | 279,985,846 |
| 2025-06-12 | 2025-06-10 | 8.160 | 34,202,306 | +58,000 | 0.37% | 279,090,817 |
| 2025-06-11 | 2025-06-09 | 8.150 | 34,144,306 | +4,000 | 0.37% | 278,276,094 |
| 2025-06-10 | 2025-06-06 | 8.100 | 34,140,306 | +15,000 | 0.37% | 276,536,479 |
| 2025-06-09 | 2025-06-05 | 8.050 | 34,125,306 | -20,000 | 0.37% | 274,708,713 |
| 2025-06-06 | 2025-06-04 | 7.960 | 34,145,306 | +212,206 | 0.37% | 271,796,636 |
| 2025-06-05 | 2025-06-03 | 8.100 | 33,933,100 | -62,000 | 0.37% | 274,858,110 |
| 2025-06-04 | 2025-06-02 | 7.970 | 33,995,100 | -171,329 | 0.37% | 270,940,947 |
| 2025-06-03 | 2025-05-30 | 7.920 | 34,166,429 | -273,464 | 0.37% | 270,598,118 |
| 2025-06-02 | 2025-05-29 | 7.860 | 34,439,893 | +130,030 | 0.38% | 270,697,559 |
| 2025-05-30 | 2025-05-28 | 7.870 | 34,309,863 | -64,000 | 0.37% | 270,018,622 |
| 2025-05-29 | 2025-05-27 | 8.000 | 34,373,863 | +4,000 | 0.38% | 274,990,904 |
| 2025-05-28 | 2025-05-26 | 8.020 | 34,369,863 | +158,000 | 0.38% | 275,646,301 |
| 2025-05-27 | 2025-05-23 | 8.000 | 34,211,863 | +201,100 | 0.37% | 273,694,904 |
| 2025-05-26 | 2025-05-22 | 8.010 | 34,010,763 | +142,000 | 0.37% | 272,426,212 |
| 2025-05-23 | 2025-05-21 | 8.150 | 33,868,763 | +128,000 | 0.37% | 276,030,418 |
| 2025-05-22 | 2025-05-20 | 8.120 | 33,740,763 | -60,000 | 0.37% | 273,974,996 |
| 2025-05-21 | 2025-05-19 | 8.200 | 33,800,763 | -180,000 | 0.37% | 277,166,257 |
| 2025-05-20 | 2025-05-16 | 8.120 | 33,980,763 | -91,473 | 0.37% | 275,923,796 |
| 2025-05-19 | 2025-05-15 | 8.070 | 34,072,236 | +64,473 | 0.37% | 274,962,945 |
| 2025-05-16 | 2025-05-14 | 8.060 | 34,007,763 | +319,200 | 0.37% | 274,102,570 |
| 2025-05-15 | 2025-05-13 | 8.240 | 33,688,563 | -264,000 | 0.37% | 277,593,759 |
| 2025-05-14 | 2025-05-12 | 8.190 | 33,952,563 | +1,049,300 | 0.37% | 278,071,491 |
| 2025-05-13 | 2025-05-09 | 8.150 | 32,903,263 | -437,176 | 0.36% | 268,161,593 |
| 2025-05-12 | 2025-05-08 | 8.110 | 33,340,439 | +22,000 | 0.36% | 270,390,960 |
| 2025-05-09 | 2025-05-07 | 8.220 | 33,318,439 | +526,500 | 0.36% | 273,877,569 |
| 2025-05-08 | 2025-05-06 | 8.040 | 32,791,939 | -42,000 | 0.36% | 263,647,190 |
| 2025-05-07 | 2025-05-02 | 7.940 | 32,833,939 | +872,085 | 0.36% | 260,701,476 |
| 2025-05-06 | 2025-04-30 | 7.980 | 31,961,854 | -7,900 | 0.35% | 255,055,595 |
| 2025-05-02 | 2025-04-29 | 7.850 | 31,969,754 | -68,000 | 0.35% | 250,962,569 |
| 2025-04-30 | 2025-04-28 | 7.820 | 32,037,754 | -173,250 | 0.35% | 250,535,236 |
| 2025-04-29 | 2025-04-25 | 7.820 | 32,211,004 | +566,869 | 0.35% | 251,890,051 |
| 2025-04-28 | 2025-04-24 | 7.780 | 31,644,135 | -243,269 | 0.35% | 246,191,370 |
| 2025-04-25 | 2025-04-23 | 7.810 | 31,887,404 | -46,600 | 0.35% | 249,040,625 |
| 2025-04-24 | 2025-04-22 | 7.800 | 31,934,004 | +315,133 | 0.35% | 249,085,231 |
| 2025-04-23 | 2025-04-17 | 7.630 | 31,618,871 | -15,600 | 0.35% | 241,251,986 |
| 2025-04-22 | 2025-04-16 | 7.630 | 31,634,471 | +953,212 | 0.35% | 241,371,014 |
| 2025-04-17 | 2025-04-15 | 7.630 | 30,681,259 | -77,100 | 0.34% | 234,098,006 |
| 2025-04-16 | 2025-04-14 | 7.540 | 30,758,359 | +94,500 | 0.34% | 231,918,027 |
| 2025-04-15 | 2025-04-11 | 7.500 | 30,663,859 | +341,200 | 0.34% | 229,978,942 |
| 2025-04-14 | 2025-04-10 | 7.480 | 30,322,659 | -76,000 | 0.34% | 226,813,489 |
| 2025-04-11 | 2025-04-09 | 7.410 | 30,398,659 | -71,700 | 0.34% | 225,254,063 |
| 2025-04-10 | 2025-04-08 | 7.430 | 30,470,359 | +350,004 | 0.34% | 226,394,767 |
| 2025-04-09 | 2025-04-07 | 7.650 | 30,120,355 | +246,000 | 0.33% | 230,420,716 |
| 2025-04-08 | 2025-04-03 | 7.880 | 29,874,355 | +191,492 | 0.33% | 235,409,917 |
| 2025-04-07 | 2025-04-02 | 7.840 | 29,682,863 | +353,773 | 0.33% | 232,713,646 |
| 2025-04-03 | 2025-04-01 | 7.860 | 29,329,090 | -70,000 | 0.33% | 230,526,647 |
| 2025-04-02 | 2025-03-31 | 7.790 | 29,399,090 | -1,931,000 | 0.33% | 229,018,911 |
| 2025-04-01 | 2025-03-28 | 7.860 | 31,330,090 | +19,000 | 0.35% | 246,254,507 |
| 2025-03-31 | 2025-03-27 | 7.860 | 31,311,090 | -14,000 | 0.35% | 246,105,167 |
| 2025-03-28 | 2025-03-26 | 7.790 | 31,325,090 | -1,487,196 | 0.35% | 244,022,451 |
| 2025-03-27 | 2025-03-25 | 7.780 | 32,812,286 | +27,600 | 0.36% | 255,279,585 |
| 2025-03-26 | 2025-03-24 | 7.840 | 32,784,686 | +20,000 | 0.36% | 257,031,938 |
| 2025-03-25 | 2025-03-21 | 7.900 | 32,764,686 | -35,976 | 0.36% | 258,841,019 |
| 2025-03-24 | 2025-03-20 | 7.950 | 32,800,662 | -12,007 | 0.36% | 260,765,263 |
| 2025-03-21 | 2025-03-19 | 8.000 | 32,812,669 | -39,385 | 0.36% | 262,501,352 |
| 2025-03-20 | 2025-03-18 | 7.910 | 32,852,054 | -23,200 | 0.36% | 259,859,747 |
| 2025-03-19 | 2025-03-17 | 7.800 | 32,875,254 | -292,000 | 0.36% | 256,426,981 |
| 2025-03-18 | 2025-03-14 | 7.900 | 33,167,254 | +235,000 | 0.37% | 262,021,307 |
| 2025-03-17 | 2025-03-13 | 7.910 | 32,932,254 | +1,084,000 | 0.37% | 260,494,129 |
| 2025-03-14 | 2025-03-12 | 7.840 | 31,848,254 | +1,815,000 | 0.35% | 249,690,311 |
| 2025-03-13 | 2025-03-11 | 7.830 | 30,033,254 | +3,070,001 | 0.33% | 235,160,379 |
| 2025-03-12 | 2025-03-10 | 8.043 | 26,963,253 | +2,050,000 | 0.30% | 216,862,936 |
| 2025-03-11 | 2025-03-07 | 8.104 | 24,913,253 | -1,761,659 | 0.28% | 201,898,740 |
| 2025-03-10 | 2025-03-06 | 8.155 | 26,674,912 | +916,650 | 0.30% | 217,534,941 |
| 2025-03-07 | 2025-03-05 | 8.145 | 25,758,262 | -3,038,122 | 0.29% | 209,797,050 |
| 2025-03-06 | 2025-03-04 | 8.043 | 28,796,384 | +630,776 | 0.33% | 231,606,638 |
| 2025-03-05 | 2025-03-03 | 8.104 | 28,165,608 | -29,430 | 0.32% | 228,256,052 |
| 2025-03-04 | 2025-02-28 | 7.941 | 28,195,038 | +750,457 | 0.32% | 223,895,922 |
| 2025-03-03 | 2025-02-27 | 8.124 | 27,444,581 | -563,419 | 0.31% | 222,972,328 |
| 2025-02-28 | 2025-02-26 | 8.135 | 28,008,000 | -9,810 | 0.32% | 227,835,310 |
| 2025-02-27 | 2025-02-25 | 8.073 | 28,017,810 | -53,366 | 0.32% | 226,201,463 |
| 2025-02-26 | 2025-02-24 | 8.043 | 28,071,176 | +119,688 | 0.32% | 225,773,857 |
| 2025-02-25 | 2025-02-21 | 7.921 | 27,951,488 | -7,848 | 0.32% | 221,392,036 |
| 2025-02-24 | 2025-02-20 | 7.778 | 27,959,336 | +17,657 | 0.32% | 217,464,031 |
| 2025-02-21 | 2025-02-19 | 7.829 | 27,941,679 | -1,957,529 | 0.32% | 218,750,856 |
| 2025-02-20 | 2025-02-18 | 7.819 | 29,899,208 | -36,449 | 0.34% | 233,771,246 |
| 2025-02-19 | 2025-02-17 | 7.941 | 29,935,657 | -473,555 | 0.34% | 237,718,124 |
| 2025-02-18 | 2025-02-14 | 7.921 | 30,409,212 | -54,093 | 0.34% | 240,858,639 |
| 2025-02-17 | 2025-02-13 | 7.900 | 30,463,305 | -239,662 | 0.34% | 240,666,013 |
| 2025-02-14 | 2025-02-12 | 7.880 | 30,702,967 | -242,510 | 0.35% | 241,933,430 |
| 2025-02-13 | 2025-02-11 | 7.615 | 30,945,477 | -21,539 | 0.35% | 235,642,611 |
| 2025-02-12 | 2025-02-10 | 7.707 | 30,967,016 | +133,777 | 0.35% | 238,647,669 |
| 2025-02-11 | 2025-02-07 | 7.645 | 30,833,239 | -50,209 | 0.35% | 235,730,868 |
| 2025-02-10 | 2025-02-06 | 7.757 | 30,883,448 | -151,686 | 0.35% | 239,577,749 |
| 2025-02-07 | 2025-02-05 | 7.584 | 31,035,134 | -54,697 | 0.35% | 235,376,230 |
| 2025-02-06 | 2025-02-04 | 7.645 | 31,089,831 | -296,978 | 0.35% | 237,692,603 |
| 2025-02-05 | 2025-02-03 | 7.645 | 31,386,809 | -159,094 | 0.35% | 239,963,104 |
| 2025-02-04 | 2025-01-28 | 7.615 | 31,545,903 | -341,193 | 0.36% | 240,214,715 |
| 2025-02-03 | 2025-01-24 | 7.594 | 31,887,096 | -289,262 | 0.36% | 242,162,719 |
| 2025-01-27 | 2025-01-23 | 7.594 | 32,176,358 | -368,096 | 0.36% | 244,359,485 |
| 2025-01-24 | 2025-01-22 | 7.696 | 32,544,454 | -37,783 | 0.37% | 250,472,462 |
| 2025-01-23 | 2025-01-21 | 7.757 | 32,582,237 | -101,294 | 0.37% | 252,756,072 |
| 2025-01-22 | 2025-01-20 | 7.717 | 32,683,531 | -107,055 | 0.37% | 252,209,181 |
| 2025-01-21 | 2025-01-17 | 7.707 | 32,790,586 | -65,086 | 0.37% | 252,701,032 |
| 2025-01-20 | 2025-01-16 | 7.645 | 32,855,672 | -24,385 | 0.37% | 251,193,074 |
| 2025-01-17 | 2025-01-15 | 7.747 | 32,880,057 | -69,608 | 0.37% | 254,731,232 |
| 2025-01-16 | 2025-01-14 | 7.788 | 32,949,665 | -170,806 | 0.37% | 256,614,034 |
| 2025-01-15 | 2025-01-13 | 7.737 | 33,120,471 | -60,185 | 0.37% | 256,256,165 |
| 2025-01-14 | 2025-01-10 | 7.819 | 33,180,656 | -118,930 | 0.38% | 259,427,717 |
| 2025-01-13 | 2025-01-09 | 7.829 | 33,299,586 | -126,422 | 0.38% | 260,697,038 |
| 2025-01-10 | 2025-01-08 | 7.849 | 33,426,008 | -125,839 | 0.38% | 262,368,251 |
| 2025-01-09 | 2025-01-07 | 7.921 | 33,551,847 | -126,083 | 0.38% | 265,750,135 |
| 2025-01-08 | 2025-01-06 | 7.941 | 33,677,930 | -171,356 | 0.38% | 267,435,398 |
| 2025-01-07 | 2025-01-03 | 8.023 | 33,849,286 | +254,763 | 0.38% | 271,556,553 |
| 2025-01-06 | 2025-01-02 | 7.951 | 33,594,523 | +494,418 | 0.38% | 267,115,521 |
| 2025-01-03 | 2024-12-31 | 8.002 | 33,100,105 | +7,848 | 0.37% | 264,871,402 |
| 2025-01-02 | 2024-12-27 | 8.033 | 33,092,257 | -22,955 | 0.37% | 265,820,609 |
| 2024-12-30 | 2024-12-24 | 8.002 | 33,115,212 | +335,694 | 0.37% | 264,992,290 |
| 2024-12-27 | 2024-12-20 | 7.686 | 32,779,518 | +793,762 | 0.37% | 251,947,441 |
| 2024-12-23 | 2024-12-19 | 7.737 | 31,985,756 | +118,798 | 0.36% | 247,476,770 |
| 2024-12-20 | 2024-12-18 | 7.849 | 31,866,958 | +33,353 | 0.36% | 250,130,917 |
| 2024-12-19 | 2024-12-17 | 7.931 | 31,833,605 | +73,084 | 0.36% | 252,465,165 |
| 2024-12-18 | 2024-12-16 | 8.094 | 31,760,521 | -181,973 | 0.36% | 257,065,718 |
| 2024-12-17 | 2024-12-13 | 8.155 | 31,942,494 | +94,174 | 0.36% | 260,492,277 |
| 2024-12-16 | 2024-12-12 | 8.186 | 31,848,320 | +141,050 | 0.36% | 260,698,250 |
| 2024-12-13 | 2024-12-11 | 8.155 | 31,707,270 | +312,445 | 0.36% | 258,574,016 |
| 2024-12-12 | 2024-12-10 | 8.114 | 31,394,825 | +258,981 | 0.36% | 254,745,885 |
| 2024-12-11 | 2024-12-09 | 8.155 | 31,135,844 | +38,553 | 0.35% | 253,914,015 |
| 2024-12-10 | 2024-12-06 | 8.104 | 31,097,291 | +364,261 | 0.35% | 252,014,616 |
| 2024-12-09 | 2024-12-05 | 8.135 | 30,733,030 | +64,665 | 0.35% | 250,002,478 |
| 2024-12-06 | 2024-12-04 | 8.114 | 30,668,365 | +327,650 | 0.35% | 248,851,197 |
| 2024-12-05 | 2024-12-03 | 8.002 | 30,340,715 | -23,543 | 0.34% | 242,790,400 |
| 2024-12-04 | 2024-12-02 | 7.880 | 30,364,258 | +382,585 | 0.34% | 239,264,468 |
| 2024-12-03 | 2024-11-29 | 7.768 | 29,981,673 | +1,091,294 | 0.34% | 232,887,874 |
| 2024-12-02 | 2024-11-28 | 7.768 | 28,890,379 | +340 | 0.33% | 224,411,058 |
| 2024-11-29 | 2024-11-27 | 7.778 | 28,890,039 | -109,870 | 0.34% | 224,702,916 |
| 2024-11-28 | 2024-11-26 | 7.656 | 28,999,909 | -1,003,552 | 0.34% | 222,010,040 |
| 2024-11-27 | 2024-11-25 | 7.747 | 30,003,461 | -112,813 | 0.35% | 232,445,418 |
| 2024-11-26 | 2024-11-22 | 7.900 | 30,116,274 | -78,479 | 0.35% | 237,924,401 |
| 2024-11-25 | 2024-11-21 | 7.972 | 30,194,753 | +15,695 | 0.36% | 240,698,995 |
| 2024-11-22 | 2024-11-20 | 7.982 | 30,179,058 | +315,879 | 0.36% | 240,881,521 |
| 2024-11-21 | 2024-11-19 | 7.972 | 29,863,179 | -80,441 | 0.35% | 238,055,836 |
| 2024-11-20 | 2024-11-18 | 7.951 | 29,943,620 | +47,152 | 0.35% | 238,086,597 |
| 2024-11-19 | 2024-11-15 | 7.941 | 29,896,468 | -52,973 | 0.35% | 237,406,925 |
| 2024-11-18 | 2024-11-14 | 7.961 | 29,949,441 | +123,604 | 0.35% | 238,438,179 |
| 2024-11-15 | 2024-11-13 | 8.033 | 29,825,837 | +9,606 | 0.35% | 239,582,394 |
| 2024-11-14 | 2024-11-12 | 8.063 | 29,816,231 | -9,810 | 0.35% | 240,417,054 |
| 2024-11-13 | 2024-11-11 | 8.145 | 29,826,041 | -35,316 | 0.35% | 242,928,480 |
| 2024-11-12 | 2024-11-08 | 8.084 | 29,861,357 | +24,525 | 0.35% | 241,389,719 |
| 2024-11-11 | 2024-11-07 | 8.094 | 29,836,832 | -37,277 | 0.35% | 241,495,618 |
| 2024-11-08 | 2024-11-06 | 8.023 | 29,874,109 | +39,239 | 0.35% | 239,665,618 |
| 2024-11-07 | 2024-11-05 | 8.073 | 29,834,870 | -47,087 | 0.35% | 240,871,476 |
| 2024-11-06 | 2024-11-04 | 7.951 | 29,881,957 | -174,616 | 0.35% | 237,596,305 |
| 2024-11-05 | 2024-11-01 | 7.961 | 30,056,573 | +233,475 | 0.35% | 239,291,096 |
| 2024-11-04 | 2024-10-31 | 7.931 | 29,823,098 | +143,224 | 0.35% | 236,520,286 |
| 2024-11-01 | 2024-10-30 | 7.880 | 29,679,874 | -72,593 | 0.35% | 233,871,655 |
| 2024-10-31 | 2024-10-29 | 8.002 | 29,752,467 | +78,479 | 0.35% | 238,083,162 |
| 2024-10-30 | 2024-10-28 | 8.094 | 29,673,988 | -5,468,030 | 0.35% | 240,177,578 |
| 2024-10-29 | 2024-10-25 | 8.002 | 35,142,018 | +5,597,521 | 0.41% | 281,211,059 |
| 2024-10-28 | 2024-10-24 | 8.923 | 29,544,497 | +207,969 | 0.35% | 263,629,554 |
| 2024-10-25 | 2024-10-23 | 9.009 | 29,336,528 | +267,841 | 0.35% | 264,296,940 |
| 2024-10-24 | 2024-10-22 | 9.084 | 29,068,687 | +53,949 | 0.36% | 264,071,497 |
| 2024-10-23 | 2024-10-21 | 9.138 | 29,014,738 | +78,134 | 0.36% | 265,141,056 |
| 2024-10-22 | 2024-10-18 | 9.278 | 28,936,604 | +84,645 | 0.36% | 268,471,234 |
| 2024-10-21 | 2024-10-17 | 9.117 | 28,851,959 | +62,146 | 0.36% | 263,033,196 |
| 2024-10-18 | 2024-10-16 | 9.213 | 28,789,813 | -167,430 | 0.36% | 265,252,245 |
| 2024-10-17 | 2024-10-15 | 8.977 | 28,957,243 | +1,740 | 0.36% | 259,945,970 |
| 2024-10-16 | 2024-10-14 | 9.170 | 28,955,503 | +16,743 | 0.36% | 265,533,639 |
| 2024-10-15 | 2024-10-10 | 9.095 | 28,938,760 | -43,718 | 0.36% | 263,202,302 |
| 2024-10-14 | 2024-10-09 | 8.977 | 28,982,478 | +68,833 | 0.36% | 260,172,502 |
| 2024-10-10 | 2024-10-08 | 9.117 | 28,913,645 | +52,698 | 0.36% | 263,595,565 |
| 2024-10-09 | 2024-10-07 | 9.536 | 28,860,947 | -1,860 | 0.36% | 275,215,950 |
| 2024-10-08 | 2024-10-04 | 9.557 | 28,862,807 | -120,055 | 0.36% | 275,854,281 |
| 2024-10-07 | 2024-10-03 | 9.375 | 28,982,862 | +57,485 | 0.36% | 271,704,703 |
| 2024-10-04 | 2024-10-02 | 9.396 | 28,925,377 | -2,012,880 | 0.36% | 271,787,741 |
| 2024-10-03 | 2024-09-30 | 9.170 | 30,938,257 | -63,252 | 0.38% | 283,716,293 |
| 2024-10-02 | 2024-09-27 | 9.106 | 31,001,509 | -63,251 | 0.39% | 282,296,599 |
| 2024-09-30 | 2024-09-26 | 8.988 | 31,064,760 | -122,782 | 0.39% | 279,198,887 |
| 2024-09-27 | 2024-09-25 | 8.708 | 31,187,542 | -57,670 | 0.39% | 271,584,868 |
| 2024-09-26 | 2024-09-24 | 8.644 | 31,245,212 | +9,301 | 0.39% | 270,071,606 |
| 2024-09-25 | 2024-09-23 | 8.601 | 31,235,911 | +46,509 | 0.39% | 268,647,972 |
| 2024-09-24 | 2024-09-20 | 8.665 | 31,189,402 | +165,736 | 0.39% | 270,259,826 |
| 2024-09-23 | 2024-09-19 | 8.697 | 31,023,666 | +152,547 | 0.39% | 269,824,288 |
| 2024-09-20 | 2024-09-17 | 8.783 | 30,871,119 | +317,001 | 0.38% | 271,152,636 |
| 2024-09-19 | 2024-09-16 | 8.644 | 30,554,118 | +493,660 | 0.38% | 264,098,055 |
| 2024-09-17 | 2024-09-13 | 8.493 | 30,060,458 | -833,429 | 0.37% | 255,306,626 |
| 2024-09-16 | 2024-09-12 | 8.482 | 30,893,887 | +149,082 | 0.38% | 262,052,894 |
| 2024-09-13 | 2024-09-11 | 8.482 | 30,744,805 | -97,854 | 0.38% | 260,788,327 |
| 2024-09-12 | 2024-09-10 | 8.654 | 30,842,659 | -436,634 | 0.38% | 266,923,675 |
| 2024-09-11 | 2024-09-09 | 8.773 | 31,279,293 | +29,766 | 0.39% | 274,401,505 |
| 2024-09-10 | 2024-09-05 | 8.859 | 31,249,527 | -9,302 | 0.39% | 276,828,030 |
| 2024-09-09 | 2024-09-04 | 8.697 | 31,258,829 | +5,369 | 0.39% | 271,869,588 |
| 2024-09-05 | 2024-09-03 | 8.783 | 31,253,460 | +20,836 | 0.39% | 274,510,881 |
| 2024-09-04 | 2024-09-02 | 8.837 | 31,232,624 | +46,508 | 0.39% | 276,006,743 |
| 2024-09-03 | 2024-08-30 | 8.988 | 31,186,116 | -1,532,026 | 0.39% | 280,289,591 |
| 2024-09-02 | 2024-08-29 | 8.998 | 32,718,142 | +24,185 | 0.41% | 294,410,635 |
| 2024-08-30 | 2024-08-28 | 8.773 | 32,693,957 | -189,754 | 0.41% | 286,811,822 |
| 2024-08-29 | 2024-08-27 | 8.955 | 32,883,711 | -35,347 | 0.41% | 294,486,389 |
| 2024-08-28 | 2024-08-26 | 9.203 | 32,919,058 | +407,409 | 0.41% | 302,942,752 |
| 2024-08-27 | 2024-08-23 | 9.117 | 32,511,649 | -109,759 | 0.40% | 296,397,306 |
| 2024-08-26 | 2024-08-22 | 9.192 | 32,621,408 | +78,134 | 0.41% | 299,852,876 |
| 2024-08-23 | 2024-08-21 | 9.138 | 32,543,274 | -930 | 0.40% | 297,385,351 |
| 2024-08-22 | 2024-08-20 | 9.074 | 32,544,204 | -37,207 | 0.40% | 295,294,598 |
| 2024-08-21 | 2024-08-19 | 9.138 | 32,581,411 | +61,391 | 0.40% | 297,733,852 |
| 2024-08-20 | 2024-08-16 | 9.074 | 32,520,020 | -11,162 | 0.40% | 295,075,161 |
| 2024-08-19 | 2024-08-15 | 8.945 | 32,531,182 | +117,201 | 0.40% | 290,979,620 |
| 2024-08-16 | 2024-08-14 | 8.945 | 32,413,981 | +353,649 | 0.40% | 289,931,299 |
| 2024-08-15 | 2024-08-13 | 8.826 | 32,060,332 | -18,603 | 0.40% | 282,976,633 |
| 2024-08-14 | 2024-08-12 | 8.923 | 32,078,935 | -1,132,571 | 0.40% | 286,244,688 |
| 2024-08-13 | 2024-08-09 | 8.955 | 33,211,506 | -18,975 | 0.41% | 297,421,920 |
| 2024-08-12 | 2024-08-08 | 8.794 | 33,230,481 | +32,370 | 0.41% | 292,233,052 |
| 2024-08-09 | 2024-08-07 | 8.740 | 33,198,111 | -37,207 | 0.41% | 290,163,861 |
| 2024-08-08 | 2024-08-06 | 8.665 | 33,235,318 | -29,765 | 0.41% | 287,987,928 |
| 2024-08-07 | 2024-08-05 | 8.601 | 33,265,083 | +83,715 | 0.41% | 286,100,094 |
| 2024-08-06 | 2024-08-02 | 8.687 | 33,181,368 | +306,955 | 0.41% | 288,233,895 |
| 2024-08-05 | 2024-08-01 | 8.708 | 32,874,413 | -273,469 | 0.41% | 286,274,344 |
| 2024-08-02 | 2024-07-31 | 8.687 | 33,147,882 | +197,195 | 0.41% | 287,943,015 |
| 2024-08-01 | 2024-07-30 | 8.579 | 32,950,687 | +9,302 | 0.41% | 282,687,606 |
| 2024-07-31 | 2024-07-29 | 8.601 | 32,941,385 | -1,861 | 0.41% | 283,316,093 |
| 2024-07-30 | 2024-07-26 | 8.536 | 32,943,246 | -154,407 | 0.41% | 281,207,108 |
| 2024-07-29 | 2024-07-25 | 8.504 | 33,097,653 | +29,765 | 0.41% | 281,457,668 |
| 2024-07-26 | 2024-07-24 | 8.622 | 33,067,888 | +7,441 | 0.41% | 285,115,107 |
| 2024-07-25 | 2024-07-23 | 8.676 | 33,060,447 | -3,720 | 0.41% | 286,828,075 |
| 2024-07-23 | 2024-07-19 | 8.730 | 33,064,167 | -87,350 | 0.41% | 288,637,675 |
| 2024-07-22 | 2024-07-18 | 8.880 | 33,151,517 | -29,330 | 0.41% | 294,389,866 |
| 2024-07-19 | 2024-07-17 | 8.805 | 33,180,847 | +270,189 | 0.41% | 292,153,284 |
| 2024-07-18 | 2024-07-16 | 8.719 | 32,910,658 | -16,743 | 0.41% | 286,943,785 |
| 2024-07-17 | 2024-07-15 | 8.859 | 32,927,401 | +222,727 | 0.41% | 291,691,697 |
| 2024-07-16 | 2024-07-12 | 8.998 | 32,704,674 | +50,229 | 0.41% | 294,289,444 |
| 2024-07-15 | 2024-07-11 | 8.837 | 32,654,445 | +206,497 | 0.41% | 288,571,560 |
| 2024-07-11 | 2024-07-09 | 8.568 | 32,447,948 | +26,045 | 0.40% | 278,025,712 |
| 2024-07-10 | 2024-07-08 | 8.568 | 32,421,903 | +50,229 | 0.40% | 277,802,549 |
| 2024-07-09 | 2024-07-05 | 8.762 | 32,371,674 | -16,743 | 0.40% | 283,636,534 |
| 2024-07-08 | 2024-07-04 | 8.783 | 32,388,417 | +3,720 | 0.40% | 284,479,634 |
| 2024-07-05 | 2024-07-03 | 8.826 | 32,384,697 | -5,581 | 0.40% | 285,839,601 |
| 2024-07-04 | 2024-07-02 | 8.708 | 32,390,278 | -35,876 | 0.40% | 282,058,438 |
| 2024-07-03 | 2024-06-28 | 8.654 | 32,426,154 | +193,474 | 0.40% | 280,627,821 |
| 2024-07-02 | 2024-06-27 | 8.665 | 32,232,680 | -112,550 | 0.40% | 279,299,952 |
| 2024-06-28 | 2024-06-26 | 8.644 | 32,345,230 | -128,093 | 0.40% | 279,579,739 |
| 2024-06-27 | 2024-06-25 | 8.697 | 32,473,323 | -2,571 | 0.40% | 282,432,491 |
| 2024-06-26 | 2024-06-24 | 8.654 | 32,475,894 | -480,156 | 0.40% | 281,058,289 |
| 2024-06-25 | 2024-06-21 | 8.708 | 32,956,050 | -14,680 | 0.41% | 286,985,249 |
| 2024-06-24 | 2024-06-20 | 8.794 | 32,970,730 | -13,023 | 0.41% | 289,948,769 |
| 2024-06-21 | 2024-06-19 | 8.859 | 32,983,753 | -78,134 | 0.41% | 292,190,898 |
| 2024-06-20 | 2024-06-18 | 8.740 | 33,061,887 | -170,127 | 0.41% | 288,973,212 |
| 2024-06-19 | 2024-06-17 | 8.837 | 33,232,014 | +7,441 | 0.41% | 293,675,612 |
| 2024-06-18 | 2024-06-14 | 8.837 | 33,224,573 | +18,604 | 0.41% | 293,609,855 |
| 2024-06-17 | 2024-06-13 | 8.859 | 33,205,969 | -178,592 | 0.41% | 294,159,428 |
| 2024-06-13 | 2024-06-11 | 8.751 | 33,384,561 | +113,480 | 0.41% | 292,152,413 |
| 2024-06-12 | 2024-06-07 | 9.117 | 33,271,081 | -210,217 | 0.41% | 303,320,782 |
| 2024-06-11 | 2024-06-06 | 8.998 | 33,481,298 | +221,193 | 0.42% | 301,277,811 |
| 2024-06-07 | 2024-06-05 | 9.063 | 33,260,105 | -9,302 | 0.41% | 301,432,859 |
| 2024-06-06 | 2024-06-04 | 9.127 | 33,269,407 | +22,324 | 0.41% | 303,663,192 |
| 2024-06-05 | 2024-06-03 | 9.213 | 33,247,083 | -15,751 | 0.41% | 306,318,885 |
| 2024-06-04 | 2024-05-31 | 8.923 | 33,262,834 | +662,724 | 0.41% | 296,808,780 |
| 2024-06-03 | 2024-05-30 | 9.095 | 32,600,110 | +120,130 | 0.41% | 296,502,822 |
| 2024-05-31 | 2024-05-29 | 9.364 | 32,479,980 | +55,810 | 0.40% | 304,139,838 |
| 2024-05-30 | 2024-05-28 | 9.428 | 32,424,170 | +251,145 | 0.40% | 305,708,746 |
| 2024-05-29 | 2024-05-27 | 9.579 | 32,173,025 | +29,765 | 0.40% | 308,183,230 |
| 2024-05-28 | 2024-05-24 | 9.385 | 32,143,260 | +178,592 | 0.40% | 301,677,949 |
| 2024-05-27 | 2024-05-23 | 9.557 | 31,964,668 | -14,883 | 0.40% | 305,500,103 |
| 2024-05-24 | 2024-05-22 | 9.600 | 31,979,551 | +386,950 | 0.40% | 307,017,565 |
| 2024-05-23 | 2024-05-21 | 9.665 | 31,592,601 | +260,035 | 0.39% | 305,340,545 |
| 2024-05-22 | 2024-05-20 | 9.848 | 31,332,566 | -570,220 | 0.39% | 308,553,757 |
| 2024-05-21 | 2024-05-17 | 9.783 | 31,902,786 | +416,399 | 0.40% | 312,111,237 |
| 2024-05-20 | 2024-05-16 | 9.654 | 31,486,387 | +334,860 | 0.39% | 303,975,491 |
| 2024-05-17 | 2024-05-14 | 9.418 | 31,151,527 | -5,251,719 | 0.39% | 293,374,828 |
| 2024-05-16 | 2024-05-13 | 9.321 | 36,403,246 | -887,378 | 0.45% | 339,311,525 |
| 2024-05-14 | 2024-05-10 | 9.224 | 37,290,624 | -1,426,875 | 0.46% | 343,974,574 |
| 2024-05-13 | 2024-05-09 | 9.063 | 38,717,499 | +273,468 | 0.48% | 350,892,651 |
| 2024-05-10 | 2024-05-08 | 9.127 | 38,444,031 | +1,080,854 | 0.48% | 350,894,056 |
| 2024-05-09 | 2024-05-07 | 9.267 | 37,363,177 | +1,259,445 | 0.46% | 346,250,545 |
| 2024-05-08 | 2024-05-06 | 9.246 | 36,103,732 | +656,697 | 0.45% | 333,802,781 |
| 2024-05-07 | 2024-05-03 | 9.203 | 35,447,035 | +645,536 | 0.44% | 326,206,854 |
| 2024-05-06 | 2024-05-02 | 9.192 | 34,801,499 | +1,341,299 | 0.43% | 319,892,065 |
| 2024-05-03 | 2024-04-30 | 9.041 | 33,460,200 | +116,564 | 0.42% | 302,526,854 |
| 2024-05-02 | 2024-04-29 | 8.708 | 33,343,636 | +132,084 | 0.41% | 290,360,394 |
| 2024-04-30 | 2024-04-26 | 8.837 | 33,211,552 | -774,390 | 0.41% | 293,494,786 |
| 2024-04-29 | 2024-04-25 | 8.730 | 33,985,942 | -329,278 | 0.42% | 296,684,422 |
| 2024-04-26 | 2024-04-24 | 8.654 | 34,315,220 | +1,860 | 0.43% | 296,976,490 |
| 2024-04-25 | 2024-04-23 | 8.654 | 34,313,360 | -7,441 | 0.43% | 296,960,393 |
| 2024-04-24 | 2024-04-22 | 8.525 | 34,320,801 | -14,883 | 0.43% | 292,597,092 |
| 2024-04-23 | 2024-04-19 | 8.418 | 34,335,684 | -46,508 | 0.43% | 289,032,626 |
| 2024-04-22 | 2024-04-18 | 8.472 | 34,382,192 | +12,417 | 0.43% | 291,272,297 |
| 2024-04-19 | 2024-04-17 | 8.439 | 34,369,775 | +9,302 | 0.43% | 290,058,601 |
| 2024-04-18 | 2024-04-16 | 8.267 | 34,360,473 | -137,665 | 0.43% | 284,069,676 |
| 2024-04-17 | 2024-04-15 | 8.418 | 34,498,138 | -16,937 | 0.43% | 290,400,139 |
| 2024-04-16 | 2024-04-12 | 8.568 | 34,515,075 | -18,603 | 0.43% | 295,737,601 |
| 2024-04-15 | 2024-04-11 | 8.611 | 34,533,678 | +852,032 | 0.44% | 297,382,052 |
| 2024-04-12 | 2024-04-10 | 8.708 | 33,681,646 | -6,299 | 0.42% | 293,303,826 |
| 2024-04-11 | 2024-04-09 | 8.633 | 33,687,945 | +96,737 | 0.42% | 290,823,480 |
| 2024-04-09 | 2024-04-05 | 8.601 | 33,591,208 | -165,569 | 0.42% | 288,904,969 |
| 2024-04-08 | 2024-04-03 | 8.687 | 33,756,777 | -7,442 | 0.43% | 293,232,254 |
| 2024-04-05 | 2024-04-02 | 8.773 | 33,764,219 | +9,302 | 0.43% | 296,200,829 |
| 2024-04-03 | 2024-03-28 | 8.740 | 33,754,917 | +278,887 | 0.43% | 295,030,553 |
| 2024-04-02 | 2024-03-27 | 8.601 | 33,476,030 | +35,346 | 0.42% | 287,914,368 |
| 2024-03-28 | 2024-03-26 | 8.730 | 33,440,684 | +1,861 | 0.42% | 291,924,526 |
| 2024-03-27 | 2024-03-25 | 8.740 | 33,438,823 | -1,861 | 0.42% | 292,267,773 |
| 2024-03-26 | 2024-03-22 | 8.859 | 33,440,684 | +7,442 | 0.42% | 296,238,682 |
| 2024-03-25 | 2024-03-21 | 8.902 | 33,433,242 | -670,107 | 0.42% | 297,610,487 |
| 2024-03-22 | 2024-03-20 | 8.730 | 34,103,349 | +7,441 | 0.43% | 297,709,341 |
| 2024-03-21 | 2024-03-19 | 8.708 | 34,095,908 | -150,687 | 0.43% | 296,911,270 |
| 2024-03-20 | 2024-03-18 | 8.816 | 34,246,595 | -210,217 | 0.43% | 301,905,241 |
| 2024-03-19 | 2024-03-15 | 8.955 | 34,456,812 | -13,487 | 0.43% | 308,574,119 |
| 2024-03-18 | 2024-03-14 | 8.891 | 34,470,299 | -179,117 | 0.43% | 306,471,407 |
| 2024-03-15 | 2024-03-13 | 8.934 | 34,649,416 | -96,738 | 0.44% | 309,553,947 |
| 2024-03-14 | 2024-03-12 | 8.977 | 34,746,154 | -872,495 | 0.44% | 311,912,384 |
| 2024-03-13 | 2024-03-11 | 8.869 | 35,618,649 | -204,637 | 0.45% | 315,915,398 |
| 2024-03-12 | 2024-03-08 | 8.923 | 35,823,286 | +33,486 | 0.45% | 319,656,040 |
| 2024-03-11 | 2024-03-07 | 8.945 | 35,789,800 | +1,255,377 | 0.45% | 320,126,776 |
| 2024-03-08 | 2024-03-06 | 8.934 | 34,534,423 | +1,782,198 | 0.44% | 308,526,612 |
| 2024-03-07 | 2024-03-05 | 9.206 | 32,752,225 | -699,485 | 0.41% | 301,503,360 |
| 2024-03-06 | 2024-03-04 | 9.600 | 33,451,710 | +655,111 | 0.42% | 321,124,372 |
| 2024-03-05 | 2024-03-01 | 9.435 | 32,796,599 | -253,974 | 0.42% | 309,450,670 |
| 2024-03-04 | 2024-02-29 | 9.249 | 33,050,573 | -1,733,626 | 0.42% | 305,696,913 |
| 2024-03-01 | 2024-02-28 | 9.271 | 34,784,199 | +63,950 | 0.45% | 322,493,353 |
| 2024-02-29 | 2024-02-27 | 9.140 | 34,720,249 | -604,787 | 0.45% | 317,339,883 |
| 2024-02-28 | 2024-02-26 | 9.206 | 35,325,036 | -988,489 | 0.45% | 325,187,587 |
| 2024-02-27 | 2024-02-23 | 9.304 | 36,313,525 | -36,543 | 0.47% | 337,864,596 |
| 2024-02-26 | 2024-02-22 | 9.096 | 36,350,068 | +55,119 | 0.47% | 330,644,728 |
| 2024-02-23 | 2024-02-21 | 9.030 | 36,294,949 | +131,555 | 0.47% | 327,759,652 |
| 2024-02-22 | 2024-02-20 | 8.768 | 36,163,394 | -764,115 | 0.46% | 317,071,385 |
| 2024-02-21 | 2024-02-19 | 8.855 | 36,927,509 | +175,406 | 0.47% | 327,004,618 |
| 2024-02-20 | 2024-02-16 | 8.866 | 36,752,103 | +78,568 | 0.47% | 325,853,631 |
| 2024-02-19 | 2024-02-15 | 8.582 | 36,673,535 | -418,418 | 0.47% | 314,719,888 |
| 2024-02-16 | 2024-02-14 | 8.713 | 37,091,953 | +239,357 | 0.48% | 323,182,711 |
| 2024-02-15 | 2024-02-09 | 8.636 | 36,852,596 | +147,025 | 0.47% | 318,273,471 |
| 2024-02-14 | 2024-02-07 | 8.790 | 36,705,571 | -162,616 | 0.47% | 322,628,613 |
| 2024-02-08 | 2024-02-06 | 8.801 | 36,868,187 | +253,974 | 0.47% | 324,461,507 |
| 2024-02-07 | 2024-02-05 | 8.647 | 36,614,213 | +10,963 | 0.47% | 316,615,481 |
| 2024-02-06 | 2024-02-02 | 8.833 | 36,603,250 | -25,580 | 0.47% | 323,331,885 |
| 2024-02-05 | 2024-02-01 | 8.844 | 36,628,830 | +224,739 | 0.47% | 323,958,783 |
| 2024-02-02 | 2024-01-31 | 8.932 | 36,404,091 | +63,951 | 0.47% | 325,158,941 |
| 2024-02-01 | 2024-01-30 | 8.943 | 36,340,140 | -566,417 | 0.47% | 324,985,514 |
| 2024-01-31 | 2024-01-29 | 9.063 | 36,906,557 | +31,061 | 0.47% | 334,494,684 |
| 2024-01-30 | 2024-01-26 | 8.866 | 36,875,496 | -166,866 | 0.47% | 326,947,665 |
| 2024-01-29 | 2024-01-25 | 8.899 | 37,042,362 | -23,753 | 0.48% | 329,643,539 |
| 2024-01-26 | 2024-01-24 | 8.801 | 37,066,115 | -109,629 | 0.48% | 326,203,389 |
| 2024-01-25 | 2024-01-23 | 8.636 | 37,175,744 | -54,815 | 0.48% | 321,064,304 |
| 2024-01-24 | 2024-01-22 | 8.516 | 37,230,559 | +78,568 | 0.48% | 317,054,926 |
| 2024-01-23 | 2024-01-19 | 8.604 | 37,151,991 | -1,827 | 0.48% | 319,639,167 |
| 2024-01-22 | 2024-01-18 | 8.439 | 37,153,818 | -13,704 | 0.48% | 313,554,601 |
| 2024-01-19 | 2024-01-17 | 8.538 | 37,167,522 | +67,605 | 0.48% | 317,331,775 |
| 2024-01-18 | 2024-01-16 | 8.888 | 37,099,917 | -500,683 | 0.48% | 329,749,631 |
| 2024-01-17 | 2024-01-15 | 8.932 | 37,600,600 | -40,197 | 0.48% | 335,846,081 |
| 2024-01-16 | 2024-01-12 | 8.998 | 37,640,797 | -9,136 | 0.48% | 338,677,214 |
| 2024-01-15 | 2024-01-11 | 9.030 | 37,649,933 | -60,296 | 0.48% | 339,995,765 |
| 2024-01-12 | 2024-01-10 | 8.965 | 37,710,229 | +56,642 | 0.48% | 338,063,608 |
| 2024-01-10 | 2024-01-08 | 9.041 | 37,653,587 | -52,988 | 0.48% | 340,440,918 |
| 2024-01-09 | 2024-01-05 | 9.217 | 37,706,575 | -19,380 | 0.48% | 347,523,781 |
| 2024-01-08 | 2024-01-04 | 9.041 | 37,725,955 | +17,537 | 0.48% | 341,095,226 |
| 2024-01-05 | 2024-01-03 | 9.063 | 37,708,418 | +91,001 | 0.48% | 341,762,179 |
| 2024-01-04 | 2024-01-02 | 9.140 | 37,617,417 | +49,333 | 0.48% | 343,819,732 |
| 2024-01-02 | 2023-12-28 | 9.293 | 37,568,084 | -23,753 | 0.48% | 349,125,916 |
| 2023-12-29 | 2023-12-27 | 9.184 | 37,591,837 | -62,306 | 0.48% | 345,231,854 |
| 2023-12-28 | 2023-12-22 | 9.020 | 37,654,143 | -186,369 | 0.48% | 339,621,621 |
| 2023-12-27 | 2023-12-21 | 8.965 | 37,840,512 | +76,740 | 0.49% | 339,231,566 |
| 2023-12-22 | 2023-12-20 | 8.932 | 37,763,772 | -104,422 | 0.48% | 337,303,523 |
| 2023-12-21 | 2023-12-19 | 8.833 | 37,868,194 | +109,629 | 0.49% | 334,505,667 |
| 2023-12-20 | 2023-12-18 | 8.877 | 37,758,565 | -20,098 | 0.48% | 335,190,488 |
| 2023-12-19 | 2023-12-15 | 8.768 | 37,778,663 | -98,666 | 0.48% | 331,233,651 |
| 2023-12-18 | 2023-12-14 | 8.582 | 37,877,329 | -12,791 | 0.49% | 325,050,441 |
| 2023-12-15 | 2023-12-13 | 8.516 | 37,890,120 | +4,591 | 0.49% | 322,671,738 |
| 2023-12-14 | 2023-12-12 | 8.593 | 37,885,529 | +1,436,142 | 0.49% | 325,535,506 |
| 2023-12-13 | 2023-12-11 | 8.582 | 36,449,387 | +1,955,052 | 0.47% | 312,796,325 |
| 2023-12-12 | 2023-12-08 | 8.757 | 34,494,335 | +2,629,272 | 0.44% | 302,059,928 |
| 2023-12-11 | 2023-12-07 | 8.735 | 31,865,063 | +995,384 | 0.41% | 278,338,334 |
| 2023-12-08 | 2023-12-06 | 8.636 | 30,869,679 | -36,543 | 0.40% | 266,602,654 |
| 2023-12-07 | 2023-12-05 | 8.658 | 30,906,222 | +27,408 | 0.40% | 267,594,852 |
| 2023-12-06 | 2023-12-04 | 8.658 | 30,878,814 | -188,197 | 0.40% | 267,357,546 |
| 2023-12-05 | 2023-12-01 | 8.669 | 31,067,011 | +20,883 | 0.40% | 269,327,068 |
| 2023-12-04 | 2023-11-30 | 8.615 | 31,046,128 | -702,465 | 0.40% | 267,446,875 |
| 2023-12-01 | 2023-11-29 | 8.505 | 31,748,593 | +188,197 | 0.43% | 270,023,059 |
| 2023-11-30 | 2023-11-28 | 8.669 | 31,560,396 | +253,974 | 0.42% | 273,604,336 |
| 2023-11-29 | 2023-11-27 | 8.746 | 31,306,422 | +1,827 | 0.42% | 273,801,338 |
| 2023-11-28 | 2023-11-24 | 8.844 | 31,304,595 | -42,938 | 0.42% | 276,869,299 |
| 2023-11-27 | 2023-11-23 | 8.921 | 31,347,533 | +3,655 | 0.42% | 279,650,969 |
| 2023-11-24 | 2023-11-22 | 8.746 | 31,343,878 | +153,480 | 0.42% | 274,128,922 |
| 2023-11-23 | 2023-11-21 | 8.866 | 31,190,398 | +158,963 | 0.42% | 276,542,119 |
| 2023-11-22 | 2023-11-20 | 8.888 | 31,031,435 | +38,370 | 0.42% | 275,812,052 |
| 2023-11-21 | 2023-11-17 | 8.844 | 30,993,065 | -18,272 | 0.42% | 274,114,014 |
| 2023-11-20 | 2023-11-16 | 8.844 | 31,011,337 | +111,456 | 0.42% | 274,275,618 |
| 2023-11-17 | 2023-11-15 | 8.998 | 30,899,881 | +72,990 | 0.41% | 278,025,081 |
| 2023-11-16 | 2023-11-14 | 8.833 | 30,826,891 | +92,238 | 0.41% | 272,306,879 |
| 2023-11-15 | 2023-11-13 | 8.790 | 30,734,653 | +21,926 | 0.41% | 270,146,416 |
| 2023-11-14 | 2023-11-10 | 8.713 | 30,712,727 | -18,272 | 0.41% | 267,600,425 |
| 2023-11-13 | 2023-11-09 | 8.702 | 30,730,999 | -34,716 | 0.41% | 267,423,247 |
| 2023-11-10 | 2023-11-08 | 8.724 | 30,765,715 | -179,646 | 0.41% | 268,398,871 |
| 2023-11-09 | 2023-11-07 | 8.779 | 30,945,361 | +42,024 | 0.41% | 271,659,735 |
| 2023-11-08 | 2023-11-06 | 9.041 | 30,903,337 | +7,023 | 0.41% | 279,409,248 |
| 2023-11-07 | 2023-11-03 | 8.954 | 30,896,314 | -765,693 | 0.41% | 276,640,222 |
| 2023-11-06 | 2023-11-02 | 8.877 | 31,662,007 | -191,851 | 0.42% | 281,070,098 |
| 2023-11-03 | 2023-11-01 | 8.790 | 31,853,858 | +20,098 | 0.43% | 279,983,821 |
| 2023-11-02 | 2023-10-31 | 8.549 | 31,833,760 | +140,853 | 0.43% | 272,141,217 |
| 2023-11-01 | 2023-10-30 | 8.549 | 31,692,907 | +826,034 | 0.42% | 270,937,089 |
| 2023-10-31 | 2023-10-27 | 8.822 | 30,866,873 | -107,802 | 0.41% | 272,322,188 |
| 2023-10-30 | 2023-10-26 | 9.844 | 30,974,675 | -208,295 | 0.41% | 304,899,700 |
| 2023-10-27 | 2023-10-25 | 10.039 | 31,182,970 | +1,455,667 | 0.42% | 313,060,302 |
| 2023-10-26 | 2023-10-24 | 9.913 | 29,727,303 | -1,723,006 | 0.42% | 294,677,060 |
| 2023-10-25 | 2023-10-20 | 9.913 | 31,450,309 | +58,995 | 0.44% | 311,756,657 |
| 2023-10-24 | 2023-10-19 | 9.878 | 31,391,314 | -26,721 | 0.44% | 310,086,375 |
| 2023-10-20 | 2023-10-18 | 9.867 | 31,418,035 | +100,639 | 0.44% | 309,988,192 |
| 2023-10-19 | 2023-10-17 | 9.878 | 31,317,396 | -19,087 | 0.44% | 309,356,206 |
| 2023-10-18 | 2023-10-16 | 9.797 | 31,336,483 | +124,931 | 0.44% | 307,016,379 |
| 2023-10-17 | 2023-10-13 | 9.855 | 31,211,552 | +85,983 | 0.44% | 307,591,158 |
| 2023-10-16 | 2023-10-12 | 10.028 | 31,125,569 | -586,528 | 0.44% | 312,125,262 |
| 2023-10-13 | 2023-10-11 | 10.086 | 31,712,097 | -22,557 | 0.45% | 319,834,554 |
| 2023-10-12 | 2023-10-10 | 10.109 | 31,734,654 | +268,081 | 0.45% | 320,793,625 |
| 2023-10-10 | 2023-10-06 | 10.132 | 31,466,573 | -26,027 | 0.44% | 318,809,085 |
| 2023-10-09 | 2023-10-05 | 10.016 | 31,492,600 | -5,205 | 0.44% | 315,442,830 |
| 2023-10-06 | 2023-10-04 | 9.959 | 31,497,805 | -84,428 | 0.44% | 313,679,690 |
| 2023-10-05 | 2023-10-03 | 10.039 | 31,582,233 | +412,953 | 0.45% | 317,068,688 |
| 2023-10-04 | 2023-09-29 | 10.178 | 31,169,280 | +268,536 | 0.44% | 317,234,083 |
| 2023-10-03 | 2023-09-28 | 9.774 | 30,900,744 | -170,570 | 0.44% | 302,034,919 |
| 2023-09-29 | 2023-09-27 | 9.717 | 31,071,314 | +2,869 | 0.44% | 301,911,435 |
| 2023-09-28 | 2023-09-26 | 9.682 | 31,068,445 | -8,676 | 0.44% | 300,809,239 |
| 2023-09-27 | 2023-09-25 | 9.786 | 31,077,121 | +17,351 | 0.44% | 304,117,097 |
| 2023-09-26 | 2023-09-22 | 9.936 | 31,059,770 | -13,881 | 0.44% | 308,601,384 |
| 2023-09-25 | 2023-09-21 | 9.705 | 31,073,651 | +12,146 | 0.44% | 301,575,976 |
| 2023-09-22 | 2023-09-20 | 9.970 | 31,061,505 | -244,656 | 0.44% | 309,692,701 |
| 2023-09-21 | 2023-09-19 | 10.120 | 31,306,161 | -12,146 | 0.44% | 316,822,997 |
| 2023-09-20 | 2023-09-18 | 10.109 | 31,318,307 | -5,206 | 0.44% | 316,584,930 |
| 2023-09-19 | 2023-09-15 | 10.097 | 31,323,513 | -310,462 | 0.44% | 316,276,509 |
| 2023-09-18 | 2023-09-14 | 10.028 | 31,633,975 | -162,424 | 0.45% | 317,223,525 |
| 2023-09-15 | 2023-09-13 | 10.097 | 31,796,399 | -69,406 | 0.45% | 321,051,284 |
| 2023-09-14 | 2023-09-12 | 10.270 | 31,865,805 | +117,990 | 0.45% | 327,261,537 |
| 2023-09-13 | 2023-09-11 | 10.374 | 31,747,815 | -10,411 | 0.45% | 329,343,213 |
| 2023-09-12 | 2023-09-07 | 10.397 | 31,758,226 | +20,822 | 0.45% | 330,183,328 |
| 2023-09-11 | 2023-09-06 | 10.570 | 31,737,404 | -525,751 | 0.45% | 335,454,099 |
| 2023-09-07 | 2023-09-05 | 10.535 | 32,263,155 | -39,908 | 0.46% | 339,895,487 |
| 2023-09-06 | 2023-09-04 | 10.477 | 32,303,063 | -956,069 | 0.46% | 338,454,237 |
| 2023-09-05 | 2023-08-31 | 10.362 | 33,259,132 | -332,505 | 0.47% | 344,637,848 |
| 2023-09-04 | 2023-08-30 | 10.454 | 33,591,637 | +161,513 | 0.47% | 351,180,848 |
| 2023-08-31 | 2023-08-29 | 10.339 | 33,430,124 | -35,289 | 0.47% | 345,639,046 |
| 2023-08-30 | 2023-08-28 | 10.212 | 33,465,413 | -117,320 | 0.47% | 341,760,824 |
| 2023-08-29 | 2023-08-25 | 10.235 | 33,582,733 | -10,411 | 0.47% | 343,733,112 |
| 2023-08-28 | 2023-08-24 | 10.328 | 33,593,144 | +13,881 | 0.47% | 346,937,328 |
| 2023-08-25 | 2023-08-23 | 10.235 | 33,579,263 | +72,877 | 0.47% | 343,697,595 |
| 2023-08-24 | 2023-08-22 | 10.178 | 33,506,386 | -56,596 | 0.47% | 341,020,635 |
| 2023-08-23 | 2023-08-21 | 9.970 | 33,562,982 | -22,557 | 0.47% | 334,633,191 |
| 2023-08-22 | 2023-08-18 | 10.247 | 33,585,539 | +81,552 | 0.47% | 344,148,952 |
| 2023-08-21 | 2023-08-17 | 10.466 | 33,503,987 | +11,713 | 0.47% | 350,650,698 |
| 2023-08-18 | 2023-08-16 | 10.305 | 33,492,274 | -266,125 | 0.47% | 345,123,492 |
| 2023-08-17 | 2023-08-15 | 10.443 | 33,758,399 | +145,753 | 0.48% | 352,535,135 |
| 2023-08-16 | 2023-08-14 | 10.535 | 33,612,646 | +374,793 | 0.47% | 354,112,506 |
| 2023-08-15 | 2023-08-11 | 10.685 | 33,237,853 | +60,730 | 0.47% | 355,144,476 |
| 2023-08-14 | 2023-08-10 | 10.616 | 33,177,123 | +2,082 | 0.47% | 352,201,110 |
| 2023-08-11 | 2023-08-09 | 10.535 | 33,175,041 | +1,735 | 0.47% | 349,502,295 |
| 2023-08-10 | 2023-08-08 | 10.512 | 33,173,306 | -95,619 | 0.47% | 348,719,281 |
| 2023-08-09 | 2023-08-07 | 10.731 | 33,268,925 | -22,557 | 0.47% | 357,010,358 |
| 2023-08-08 | 2023-08-04 | 10.570 | 33,291,482 | -62,465 | 0.47% | 351,880,201 |
| 2023-08-07 | 2023-08-03 | 10.800 | 33,353,947 | -69,840 | 0.47% | 360,229,432 |
| 2023-08-04 | 2023-08-02 | 10.823 | 33,423,787 | -149,223 | 0.47% | 361,754,227 |
| 2023-08-03 | 2023-08-01 | 10.939 | 33,573,010 | -19,087 | 0.47% | 367,239,054 |
| 2023-08-02 | 2023-07-31 | 11.008 | 33,592,097 | -103,018 | 0.47% | 369,771,006 |
| 2023-08-01 | 2023-07-28 | 11.134 | 33,695,115 | -88,492 | 0.48% | 375,177,199 |
| 2023-07-31 | 2023-07-27 | 11.261 | 33,783,607 | -303,826 | 0.48% | 380,445,935 |
| 2023-07-28 | 2023-07-26 | 11.042 | 34,087,433 | -90,228 | 0.48% | 376,402,218 |
| 2023-07-27 | 2023-07-25 | 10.915 | 34,177,661 | -163,104 | 0.48% | 373,065,153 |
| 2023-07-26 | 2023-07-24 | 10.696 | 34,340,765 | -71,141 | 0.48% | 367,324,849 |
| 2023-07-25 | 2023-07-21 | 10.950 | 34,411,906 | -374,793 | 0.49% | 376,811,979 |
| 2023-07-24 | 2023-07-20 | 10.869 | 34,786,699 | -213,858 | 0.49% | 378,109,231 |
| 2023-07-21 | 2023-07-19 | 10.823 | 35,000,557 | -95,433 | 0.49% | 378,820,014 |
| 2023-07-20 | 2023-07-18 | 10.858 | 35,095,990 | -64,201 | 0.50% | 381,066,497 |
| 2023-07-19 | 2023-07-14 | 10.996 | 35,160,191 | +55,525 | 0.50% | 386,626,811 |
| 2023-07-18 | 2023-07-13 | 10.962 | 35,104,666 | -109,314 | 0.50% | 384,802,363 |
| 2023-07-14 | 2023-07-12 | 10.812 | 35,213,980 | +165,761 | 0.50% | 380,724,057 |
| 2023-07-13 | 2023-07-11 | 10.892 | 35,048,219 | -43,379 | 0.49% | 381,759,743 |
| 2023-07-12 | 2023-07-10 | 10.743 | 35,091,598 | -45,114 | 0.49% | 376,974,024 |
| 2023-07-11 | 2023-07-07 | 10.720 | 35,136,712 | -50,320 | 0.50% | 376,648,667 |
| 2023-07-10 | 2023-07-06 | 10.800 | 35,187,032 | -690,460 | 0.50% | 380,027,123 |
| 2023-07-07 | 2023-07-05 | 11.042 | 35,877,492 | +81,552 | 0.51% | 396,168,511 |
| 2023-07-06 | 2023-07-04 | 11.146 | 35,795,940 | +20,822 | 0.50% | 398,981,366 |
| 2023-07-05 | 2023-07-03 | 11.134 | 35,775,118 | -45,114 | 0.50% | 398,336,927 |
| 2023-07-04 | 2023-06-30 | 11.100 | 35,820,232 | -100,639 | 0.51% | 397,600,616 |
| 2023-07-03 | 2023-06-29 | 10.904 | 35,920,871 | +650,682 | 0.51% | 391,679,068 |
| 2023-06-30 | 2023-06-28 | 11.169 | 35,270,189 | +213,424 | 0.50% | 393,934,422 |
| 2023-06-29 | 2023-06-27 | 11.088 | 35,056,765 | -12,146 | 0.49% | 388,722,140 |
| 2023-06-28 | 2023-06-26 | 10.950 | 35,068,911 | +197,352 | 0.49% | 384,006,214 |
| 2023-06-27 | 2023-06-23 | 10.823 | 34,871,559 | +523,661 | 0.49% | 377,423,835 |
| 2023-06-26 | 2023-06-21 | 10.973 | 34,347,898 | +501,432 | 0.48% | 376,902,901 |
| 2023-06-23 | 2023-06-20 | 11.307 | 33,846,466 | +180,321 | 0.48% | 382,714,313 |
| 2023-06-21 | 2023-06-19 | 11.434 | 33,666,145 | +1,735 | 0.47% | 384,943,889 |
| 2023-06-20 | 2023-06-16 | 11.400 | 33,664,410 | -1,459,263 | 0.47% | 383,759,966 |
| 2023-06-19 | 2023-06-15 | 11.215 | 35,123,673 | +185,661 | 0.50% | 393,917,371 |
| 2023-06-16 | 2023-06-14 | 11.181 | 34,938,012 | -91,362 | 0.49% | 390,627,030 |
| 2023-06-15 | 2023-06-13 | 11.342 | 35,029,374 | -146,997 | 0.49% | 397,301,168 |
| 2023-06-14 | 2023-06-12 | 11.549 | 35,176,371 | -221,888 | 0.50% | 406,266,602 |
| 2023-06-13 | 2023-06-09 | 11.711 | 35,398,259 | -425,227 | 0.50% | 414,541,465 |
| 2023-06-12 | 2023-06-08 | 11.734 | 35,823,486 | -117,860 | 0.51% | 420,347,037 |
| 2023-06-09 | 2023-06-07 | 11.872 | 35,941,346 | -459,815 | 0.51% | 426,701,264 |
| 2023-06-08 | 2023-06-06 | 11.849 | 36,401,161 | -500,592 | 0.51% | 431,321,113 |
| 2023-06-07 | 2023-06-05 | 11.918 | 36,901,753 | -119,725 | 0.52% | 439,804,738 |
| 2023-06-06 | 2023-06-02 | 11.872 | 37,021,478 | -24,292 | 0.52% | 439,524,760 |
| 2023-06-05 | 2023-06-01 | 11.181 | 37,045,770 | -162,589 | 0.52% | 414,192,974 |
| 2023-06-02 | 2023-05-31 | 11.734 | 37,208,359 | -1,087,941 | 0.52% | 436,596,915 |
| 2023-06-01 | 2023-05-30 | 12.057 | 38,296,300 | -25 | 0.54% | 461,722,319 |
| 2023-05-31 | 2023-05-29 | 12.010 | 38,296,325 | -6,073 | 0.54% | 459,956,951 |
| 2023-05-30 | 2023-05-25 | 12.103 | 38,302,398 | +22,123 | 0.54% | 463,561,790 |
| 2023-05-29 | 2023-05-24 | 12.103 | 38,280,275 | -257,481 | 0.54% | 463,294,042 |
| 2023-05-25 | 2023-05-23 | 12.610 | 38,537,756 | -379,191 | 0.54% | 485,955,064 |
| 2023-05-24 | 2023-05-22 | 12.010 | 38,916,947 | -687,121 | 0.55% | 467,410,915 |
| 2023-05-23 | 2023-05-19 | 11.918 | 39,604,068 | +64,201 | 0.56% | 472,011,635 |
| 2023-05-22 | 2023-05-18 | 12.057 | 39,539,867 | +62,465 | 0.56% | 476,715,482 |
| 2023-05-19 | 2023-05-17 | 12.287 | 39,477,402 | +74,535 | 0.56% | 485,062,986 |
| 2023-05-18 | 2023-05-16 | 12.333 | 39,402,867 | -3,471 | 0.56% | 485,963,854 |
| 2023-05-17 | 2023-05-15 | 12.172 | 39,406,338 | -17,351 | 0.56% | 479,647,697 |
| 2023-05-16 | 2023-05-12 | 11.734 | 39,423,689 | +46,849 | 0.56% | 462,591,241 |
| 2023-05-15 | 2023-05-11 | 11.872 | 39,376,840 | +126,613 | 0.56% | 467,487,985 |
| 2023-05-11 | 2023-05-09 | 11.895 | 39,250,227 | -20,798 | 0.55% | 466,889,640 |
| 2023-05-10 | 2023-05-08 | 12.057 | 39,271,025 | -41,644 | 0.55% | 473,474,167 |
| 2023-05-08 | 2023-05-04 | 11.918 | 39,312,669 | +15,616 | 0.55% | 468,538,665 |
| 2023-05-05 | 2023-05-03 | 11.872 | 39,297,053 | -406,298 | 0.55% | 466,540,741 |
| 2023-05-04 | 2023-05-02 | 11.964 | 39,703,351 | -1,736 | 0.56% | 475,025,457 |
| 2023-05-03 | 2023-04-28 | 12.172 | 39,705,087 | +180,456 | 0.56% | 483,284,023 |
| 2023-05-02 | 2023-04-27 | 12.126 | 39,524,631 | +237,282 | 0.56% | 479,265,240 |
| 2023-04-28 | 2023-04-26 | 12.126 | 39,287,349 | +510,135 | 0.55% | 476,388,021 |
| 2023-04-27 | 2023-04-25 | 11.987 | 38,777,214 | +78,889 | 0.55% | 464,838,735 |
| 2023-04-26 | 2023-04-24 | 12.172 | 38,698,325 | -3,470 | 0.55% | 471,029,875 |
| 2023-04-25 | 2023-04-21 | 12.264 | 38,701,795 | +884,463 | 0.55% | 474,640,840 |
| 2023-04-24 | 2023-04-20 | 12.333 | 37,817,332 | +1,082,735 | 0.53% | 466,409,117 |
| 2023-04-20 | 2023-04-18 | 12.425 | 36,734,597 | +3,471 | 0.52% | 456,442,850 |
| 2023-04-19 | 2023-04-17 | 12.472 | 36,731,126 | +264,956 | 0.52% | 458,093,226 |
| 2023-04-18 | 2023-04-14 | 12.518 | 36,466,170 | +414,475 | 0.51% | 456,470,110 |
| 2023-04-17 | 2023-04-13 | 12.495 | 36,051,695 | +113,796 | 0.51% | 450,450,774 |
| 2023-04-14 | 2023-04-12 | 12.448 | 35,937,899 | -86,758 | 0.51% | 447,372,008 |
| 2023-04-13 | 2023-04-11 | 12.495 | 36,024,657 | -11,234 | 0.52% | 450,112,946 |
| 2023-04-12 | 2023-04-06 | 12.448 | 36,035,891 | +71,141 | 0.52% | 448,591,859 |
| 2023-04-11 | 2023-04-04 | 12.356 | 35,964,750 | -20,821 | 0.51% | 444,389,919 |
| 2023-04-06 | 2023-04-03 | 12.379 | 35,985,571 | -36,439 | 0.51% | 445,476,755 |
| 2023-04-04 | 2023-03-31 | 12.241 | 36,022,010 | +1,736 | 0.52% | 440,945,411 |
| 2023-04-03 | 2023-03-30 | 12.126 | 36,020,274 | +60,296 | 0.52% | 436,772,332 |
| 2023-03-31 | 2023-03-29 | 12.356 | 35,959,978 | +376,528 | 0.51% | 444,330,955 |
| 2023-03-30 | 2023-03-28 | 12.126 | 35,583,450 | +564,732 | 0.51% | 431,475,519 |
| 2023-03-29 | 2023-03-27 | 12.149 | 35,018,718 | +329,679 | 0.50% | 425,435,005 |
| 2023-03-28 | 2023-03-24 | 12.356 | 34,689,039 | +758,261 | 0.50% | 428,626,898 |
| 2023-03-27 | 2023-03-23 | 12.172 | 33,930,778 | +496,254 | 0.49% | 413,000,049 |
| 2023-03-24 | 2023-03-22 | 12.172 | 33,434,524 | +487,350 | 0.48% | 406,959,724 |
| 2023-03-23 | 2023-03-21 | 12.126 | 32,947,174 | +665,396 | 0.47% | 399,508,733 |
| 2023-03-22 | 2023-03-20 | 11.711 | 32,281,778 | -5,205 | 0.46% | 378,045,020 |
| 2023-03-21 | 2023-03-17 | 11.895 | 32,286,983 | -868 | 0.46% | 384,060,400 |
| 2023-03-20 | 2023-03-16 | 11.596 | 32,287,851 | -22,990 | 0.46% | 374,394,525 |
| 2023-03-17 | 2023-03-15 | 11.572 | 32,310,841 | -71,142 | 0.46% | 373,916,253 |
| 2023-03-16 | 2023-03-14 | 11.400 | 32,381,983 | +353,043 | 0.46% | 369,140,843 |
| 2023-03-15 | 2023-03-13 | 11.353 | 32,028,940 | +87,625 | 0.46% | 363,639,594 |
| 2023-03-14 | 2023-03-10 | 11.250 | 31,941,315 | +19,087 | 0.46% | 359,331,241 |
| 2023-03-13 | 2023-03-09 | 11.549 | 31,922,228 | +4,367,379 | 0.46% | 368,683,146 |
| 2023-03-10 | 2023-03-08 | 11.469 | 27,554,849 | +70,273 | 0.39% | 316,019,210 |
| 2023-03-09 | 2023-03-07 | 11.572 | 27,484,576 | -22,557 | 0.39% | 318,064,443 |
| 2023-03-08 | 2023-03-06 | 11.596 | 27,507,133 | +1,235,096 | 0.39% | 318,959,598 |
| 2023-03-07 | 2023-03-03 | 11.955 | 26,272,037 | +1,516,720 | 0.38% | 314,093,129 |
| 2023-03-06 | 2023-03-02 | 11.955 | 24,755,317 | -5,137,015 | 0.35% | 295,960,110 |
| 2023-03-03 | 2023-03-01 | 11.932 | 29,892,332 | +124,807 | 0.43% | 356,675,897 |
| 2023-03-02 | 2023-02-28 | 11.768 | 29,767,525 | -112,899 | 0.43% | 350,311,585 |
| 2023-03-01 | 2023-02-27 | 11.745 | 29,880,424 | +156,094 | 0.43% | 350,941,123 |
| 2023-02-28 | 2023-02-24 | 11.792 | 29,724,330 | +5,612 | 0.43% | 350,498,690 |
| 2023-02-27 | 2023-02-23 | 11.745 | 29,718,718 | +134,553 | 0.43% | 349,041,910 |
| 2023-02-24 | 2023-02-22 | 11.932 | 29,584,165 | -124,807 | 0.43% | 352,998,842 |
| 2023-02-23 | 2023-02-21 | 12.096 | 29,708,972 | -133,356 | 0.43% | 359,353,564 |
| 2023-02-22 | 2023-02-20 | 12.119 | 29,842,328 | -35,903 | 0.43% | 361,664,805 |
| 2023-02-21 | 2023-02-17 | 11.979 | 29,878,231 | +478,712 | 0.43% | 357,905,712 |
| 2023-02-20 | 2023-02-16 | 12.049 | 29,399,519 | +134,637 | 0.43% | 354,234,815 |
| 2023-02-16 | 2023-02-14 | 12.236 | 29,264,882 | -18,011 | 0.42% | 358,090,051 |
| 2023-02-15 | 2023-02-13 | 12.213 | 29,282,893 | +231,590 | 0.42% | 357,625,330 |
| 2023-02-14 | 2023-02-10 | 12.494 | 29,051,303 | +223,243 | 0.42% | 362,953,226 |
| 2023-02-13 | 2023-02-09 | 12.143 | 28,828,060 | +101,797 | 0.42% | 350,047,164 |
| 2023-02-10 | 2023-02-08 | 12.002 | 28,726,263 | +435,732 | 0.42% | 344,778,587 |
| 2023-02-09 | 2023-02-07 | 11.815 | 28,290,531 | -54,710 | 0.41% | 334,253,732 |
| 2023-02-08 | 2023-02-06 | 11.838 | 28,345,241 | -94,033 | 0.41% | 335,563,302 |
| 2023-02-07 | 2023-02-03 | 12.026 | 28,439,274 | +88,904 | 0.41% | 341,999,454 |
| 2023-02-06 | 2023-02-02 | 12.002 | 28,350,370 | -97,922 | 0.41% | 340,267,041 |
| 2023-02-03 | 2023-02-01 | 11.909 | 28,448,292 | -86,339 | 0.41% | 338,780,003 |
| 2023-02-02 | 2023-01-31 | 11.909 | 28,534,631 | +212,899 | 0.41% | 339,808,182 |
| 2023-02-01 | 2023-01-30 | 12.260 | 28,321,732 | -37,955 | 0.41% | 347,212,126 |
| 2023-01-31 | 2023-01-27 | 12.166 | 28,359,687 | +285,406 | 0.41% | 345,023,412 |
| 2023-01-30 | 2023-01-26 | 12.283 | 28,074,281 | +521,873 | 0.41% | 344,835,314 |
| 2023-01-27 | 2023-01-20 | 12.143 | 27,552,408 | +22,226 | 0.40% | 334,557,451 |
| 2023-01-26 | 2023-01-19 | 11.955 | 27,530,182 | +22,893 | 0.40% | 329,134,775 |
| 2023-01-20 | 2023-01-18 | 11.955 | 27,507,289 | +251,324 | 0.40% | 328,861,080 |
| 2023-01-19 | 2023-01-17 | 11.792 | 27,255,965 | -13,302 | 0.40% | 321,392,611 |
| 2023-01-18 | 2023-01-16 | 11.862 | 27,269,267 | +13,678 | 0.40% | 323,463,448 |
| 2023-01-17 | 2023-01-13 | 11.745 | 27,255,589 | +1,709 | 0.40% | 320,112,827 |
| 2023-01-16 | 2023-01-12 | 11.698 | 27,253,880 | +75,227 | 0.40% | 318,817,485 |
| 2023-01-13 | 2023-01-11 | 11.663 | 27,178,653 | -3,420 | 0.39% | 316,983,663 |
| 2023-01-12 | 2023-01-10 | 11.815 | 27,182,073 | +119,390 | 0.39% | 321,157,258 |
| 2023-01-11 | 2023-01-09 | 12.026 | 27,062,683 | +10,258 | 0.39% | 325,445,116 |
| 2023-01-10 | 2023-01-06 | 12.143 | 27,052,425 | -11,968 | 0.39% | 328,486,365 |
| 2023-01-09 | 2023-01-05 | 12.353 | 27,064,393 | +64,114 | 0.39% | 334,330,503 |
| 2023-01-06 | 2023-01-04 | 12.096 | 27,000,279 | +174,772 | 0.39% | 326,589,775 |
| 2023-01-05 | 2023-01-03 | 11.838 | 26,825,507 | +80,245 | 0.39% | 317,572,029 |
| 2023-01-04 | 2022-12-30 | 11.417 | 26,745,262 | +4,958 | 0.39% | 305,358,819 |
| 2023-01-03 | 2022-12-29 | 11.312 | 26,740,304 | +94,033 | 0.39% | 302,486,925 |
| 2022-12-30 | 2022-12-28 | 11.371 | 26,646,271 | +5,129 | 0.39% | 302,981,770 |
| 2022-12-29 | 2022-12-23 | 11.347 | 26,641,142 | -6,839 | 0.39% | 302,300,151 |
| 2022-12-28 | 2022-12-22 | 11.300 | 26,647,981 | +2,992 | 0.39% | 301,130,836 |
| 2022-12-23 | 2022-12-21 | 11.230 | 26,644,989 | +3,420 | 0.39% | 299,226,857 |
| 2022-12-22 | 2022-12-20 | 11.312 | 26,641,569 | -3,420 | 0.39% | 301,370,033 |
| 2022-12-21 | 2022-12-19 | 11.499 | 26,644,989 | -10,258 | 0.39% | 306,395,834 |
| 2022-12-20 | 2022-12-16 | 11.476 | 26,655,247 | +550,519 | 0.39% | 305,890,163 |
| 2022-12-19 | 2022-12-15 | 11.534 | 26,104,728 | -3,420 | 0.38% | 301,099,393 |
| 2022-12-16 | 2022-12-14 | 11.534 | 26,108,148 | -36,758 | 0.38% | 301,138,840 |
| 2022-12-15 | 2022-12-13 | 11.628 | 26,144,906 | +58,130 | 0.38% | 304,009,575 |
| 2022-12-14 | 2022-12-12 | 11.558 | 26,086,776 | +5,129 | 0.38% | 301,502,659 |
| 2022-12-13 | 2022-12-09 | 12.026 | 26,081,647 | -527,096 | 0.38% | 313,647,565 |
| 2022-12-12 | 2022-12-08 | 11.441 | 26,608,743 | +39,757 | 0.39% | 304,422,681 |
| 2022-12-09 | 2022-12-07 | 11.230 | 26,568,986 | -696,560 | 0.39% | 298,373,333 |
| 2022-12-08 | 2022-12-06 | 11.675 | 27,265,546 | +95,743 | 0.40% | 318,316,047 |
| 2022-12-07 | 2022-12-05 | 11.604 | 27,169,803 | -47,871 | 0.39% | 315,291,276 |
| 2022-12-06 | 2022-12-02 | 11.359 | 27,217,674 | -466,744 | 0.39% | 309,160,521 |
| 2022-12-05 | 2022-12-01 | 11.640 | 27,684,418 | -80,711 | 0.40% | 322,234,674 |
| 2022-12-02 | 2022-11-30 | 11.359 | 27,765,129 | -737,388 | 0.42% | 315,378,961 |
| 2022-12-01 | 2022-11-29 | 11.686 | 28,502,517 | -2,047,690 | 0.43% | 333,090,690 |
| 2022-11-30 | 2022-11-28 | 11.628 | 30,550,207 | -377,840 | 0.46% | 355,233,843 |
| 2022-11-29 | 2022-11-25 | 11.686 | 30,928,047 | +29,064 | 0.47% | 361,436,308 |
| 2022-11-28 | 2022-11-24 | 11.558 | 30,898,983 | +50,863 | 0.47% | 357,120,617 |
| 2022-11-25 | 2022-11-23 | 11.534 | 30,848,120 | +49,581 | 0.47% | 355,811,032 |
| 2022-11-24 | 2022-11-22 | 11.593 | 30,798,539 | +16,273 | 0.47% | 357,040,566 |
| 2022-11-23 | 2022-11-21 | 11.487 | 30,782,266 | -90,644 | 0.47% | 353,611,082 |
| 2022-11-22 | 2022-11-18 | 11.675 | 30,872,910 | -30,774 | 0.47% | 360,430,804 |
| 2022-11-21 | 2022-11-17 | 11.359 | 30,903,684 | -172,679 | 0.47% | 351,029,226 |
| 2022-11-18 | 2022-11-16 | 11.511 | 31,076,363 | +3,420 | 0.47% | 357,716,586 |
| 2022-11-17 | 2022-11-15 | 11.148 | 31,072,943 | -2,255,344 | 0.47% | 346,408,932 |
| 2022-11-16 | 2022-11-14 | 11.371 | 33,328,287 | +706,100 | 0.51% | 378,959,719 |
| 2022-11-15 | 2022-11-11 | 10.973 | 32,622,187 | -828,086 | 0.49% | 357,956,048 |
| 2022-11-14 | 2022-11-10 | 10.458 | 33,450,273 | -38,243 | 0.51% | 349,825,109 |
| 2022-11-11 | 2022-11-09 | 10.540 | 33,488,516 | +367,785 | 0.51% | 352,967,311 |
| 2022-11-10 | 2022-11-08 | 10.528 | 33,120,731 | +42,742 | 0.50% | 348,703,427 |
| 2022-11-09 | 2022-11-07 | 10.634 | 33,077,989 | -54,710 | 0.50% | 351,735,963 |
| 2022-11-08 | 2022-11-04 | 10.353 | 33,132,699 | -150,452 | 0.50% | 343,015,605 |
| 2022-11-07 | 2022-11-03 | 10.177 | 33,283,151 | +21,371 | 0.50% | 338,732,978 |
| 2022-11-04 | 2022-11-02 | 10.037 | 33,261,780 | +83,433 | 0.50% | 333,846,300 |
| 2022-11-03 | 2022-11-01 | 9.932 | 33,178,347 | +1,539 | 0.50% | 329,515,788 |
| 2022-11-02 | 2022-10-31 | 9.815 | 33,176,808 | +673,610 | 0.50% | 325,619,461 |
| 2022-11-01 | 2022-10-28 | 10.072 | 32,503,198 | +5,134,186 | 0.49% | 327,373,135 |
| 2022-10-31 | 2022-10-27 | 11.370 | 27,369,012 | -53,428 | 0.41% | 311,196,815 |
| 2022-10-28 | 2022-10-26 | 11.383 | 27,422,440 | -3,600,322 | 0.42% | 312,140,309 |
| 2022-10-27 | 2022-10-25 | 11.285 | 31,022,762 | +704,993 | 0.49% | 350,080,676 |
| 2022-10-26 | 2022-10-24 | 11.615 | 30,317,769 | +262,801 | 0.48% | 352,154,809 |
| 2022-10-25 | 2022-10-21 | 11.983 | 30,054,968 | +4,897 | 0.48% | 360,149,795 |
| 2022-10-24 | 2022-10-20 | 12.191 | 30,050,071 | +127,320 | 0.48% | 366,350,366 |
| 2022-10-21 | 2022-10-19 | 12.106 | 29,922,751 | +19,588 | 0.48% | 362,231,747 |
| 2022-10-20 | 2022-10-18 | 12.191 | 29,903,163 | -744,327 | 0.47% | 364,559,362 |
| 2022-10-19 | 2022-10-17 | 12.253 | 30,647,490 | -9,794 | 0.49% | 375,511,256 |
| 2022-10-18 | 2022-10-14 | 12.106 | 30,657,284 | -29,741 | 0.49% | 371,123,682 |
| 2022-10-17 | 2022-10-13 | 12.191 | 30,687,025 | +5,019 | 0.49% | 374,115,684 |
| 2022-10-14 | 2022-10-12 | 12.204 | 30,682,006 | +34,279 | 0.49% | 374,430,429 |
| 2022-10-13 | 2022-10-11 | 12.277 | 30,647,727 | +53,050 | 0.49% | 376,265,188 |
| 2022-10-12 | 2022-10-10 | 12.240 | 30,594,677 | +60,395 | 0.49% | 374,489,295 |
| 2022-10-11 | 2022-10-07 | 12.571 | 30,534,282 | +22,281 | 0.48% | 383,851,392 |
| 2022-10-10 | 2022-10-06 | 12.718 | 30,512,001 | +37,543 | 0.48% | 388,057,508 |
| 2022-10-07 | 2022-10-05 | 12.914 | 30,474,458 | -7,622 | 0.48% | 393,554,288 |
| 2022-10-06 | 2022-10-03 | 12.620 | 30,482,080 | -46,458 | 0.48% | 384,689,091 |
| 2022-10-05 | 2022-09-30 | 12.718 | 30,528,538 | -151,186 | 0.48% | 388,267,829 |
| 2022-10-03 | 2022-09-29 | 11.995 | 30,679,724 | -9,375 | 0.49% | 368,012,175 |
| 2022-09-30 | 2022-09-28 | 12.142 | 30,689,099 | +142,530 | 0.49% | 372,636,884 |
| 2022-09-29 | 2022-09-27 | 12.645 | 30,546,569 | -148,124 | 0.48% | 386,251,502 |
| 2022-09-28 | 2022-09-26 | 12.669 | 30,694,693 | +24,077 | 0.49% | 388,876,662 |
| 2022-09-27 | 2022-09-23 | 12.865 | 30,670,616 | -144,232 | 0.49% | 394,584,340 |
| 2022-09-26 | 2022-09-22 | 13.159 | 30,814,848 | -292,183 | 0.49% | 405,501,400 |
| 2022-09-23 | 2022-09-21 | 13.233 | 31,107,031 | -166,496 | 0.49% | 411,633,171 |
| 2022-09-22 | 2022-09-20 | 13.968 | 31,273,527 | -315,035 | 0.50% | 436,827,289 |
| 2022-09-21 | 2022-09-19 | 14.041 | 31,588,562 | -1,632 | 0.50% | 443,549,936 |
| 2022-09-20 | 2022-09-16 | 14.139 | 31,590,194 | +23,361 | 0.50% | 446,669,346 |
| 2022-09-19 | 2022-09-15 | 13.894 | 31,566,833 | -26,056 | 0.50% | 438,603,522 |
| 2022-09-16 | 2022-09-14 | 13.845 | 31,592,889 | -171,392 | 0.50% | 437,417,176 |
| 2022-09-15 | 2022-09-13 | 14.213 | 31,764,281 | -48,969 | 0.50% | 451,466,017 |
| 2022-09-14 | 2022-09-09 | 14.262 | 31,813,250 | -17,953 | 0.51% | 453,721,193 |
| 2022-09-13 | 2022-09-08 | 14.041 | 31,831,203 | +32,646 | 0.51% | 446,956,973 |
| 2022-09-09 | 2022-09-07 | 14.090 | 31,798,557 | -32,646 | 0.50% | 448,057,034 |
| 2022-09-08 | 2022-09-06 | 14.139 | 31,831,203 | -127,320 | 0.51% | 450,077,091 |
| 2022-09-07 | 2022-09-05 | 14.311 | 31,958,523 | +992,933 | 0.51% | 457,359,379 |
| 2022-09-06 | 2022-09-02 | 13.968 | 30,965,590 | -4,097,115 | 0.49% | 432,526,039 |
| 2022-09-05 | 2022-09-01 | 14.017 | 35,062,705 | +121,403 | 0.56% | 491,472,802 |
| 2022-09-02 | 2022-08-31 | 14.090 | 34,941,302 | +390,122 | 0.55% | 492,339,830 |
| 2022-09-01 | 2022-08-30 | 14.434 | 34,551,180 | +1,016,927 | 0.55% | 498,696,387 |
| 2022-08-31 | 2022-08-29 | 14.164 | 33,534,253 | +1,098,563 | 0.53% | 474,979,119 |
| 2022-08-30 | 2022-08-26 | 14.041 | 32,435,690 | -229,838 | 0.51% | 455,444,861 |
| 2022-08-29 | 2022-08-25 | 14.238 | 32,665,528 | -46,520 | 0.52% | 465,075,924 |
| 2022-08-26 | 2022-08-24 | 14.287 | 32,712,048 | -8,162 | 0.52% | 467,341,483 |
| 2022-08-25 | 2022-08-23 | 14.654 | 32,720,210 | +37,543 | 0.52% | 479,485,313 |
| 2022-08-24 | 2022-08-22 | 14.679 | 32,682,667 | +104,468 | 0.52% | 479,736,049 |
| 2022-08-23 | 2022-08-19 | 14.728 | 32,578,199 | +24,485 | 0.52% | 479,799,274 |
| 2022-08-22 | 2022-08-18 | 14.948 | 32,553,714 | -278,309 | 0.52% | 486,618,282 |
| 2022-08-19 | 2022-08-17 | 14.973 | 32,832,023 | -49,622 | 0.52% | 491,583,046 |
| 2022-08-18 | 2022-08-16 | 14.605 | 32,881,645 | -569,546 | 0.52% | 480,239,456 |
| 2022-08-17 | 2022-08-15 | 14.483 | 33,451,191 | +41,624 | 0.53% | 484,459,090 |
| 2022-08-16 | 2022-08-12 | 14.605 | 33,409,567 | -163,710 | 0.53% | 487,949,806 |
| 2022-08-15 | 2022-08-11 | 14.409 | 33,573,277 | -19,588 | 0.53% | 483,759,050 |
| 2022-08-12 | 2022-08-10 | 14.262 | 33,592,865 | -20,241 | 0.53% | 479,102,097 |
| 2022-08-11 | 2022-08-09 | 14.458 | 33,613,106 | +4,897 | 0.53% | 485,980,339 |
| 2022-08-10 | 2022-08-08 | 14.311 | 33,608,209 | +65,293 | 0.53% | 480,968,085 |
| 2022-08-09 | 2022-08-05 | 14.238 | 33,542,916 | -21,220 | 0.53% | 477,567,748 |
| 2022-08-08 | 2022-08-04 | 14.238 | 33,564,136 | -1,633 | 0.53% | 477,869,868 |
| 2022-08-05 | 2022-08-03 | 13.992 | 33,565,769 | -1,192,323 | 0.53% | 469,667,763 |
| 2022-08-04 | 2022-08-02 | 13.943 | 34,758,092 | -269,330 | 0.55% | 484,647,791 |
| 2022-08-03 | 2022-08-01 | 14.213 | 35,027,422 | -221,994 | 0.56% | 497,845,070 |
| 2022-08-02 | 2022-07-29 | 14.287 | 35,249,416 | -373,042 | 0.56% | 503,591,654 |
| 2022-08-01 | 2022-07-28 | 14.360 | 35,622,458 | -1,015,295 | 0.57% | 511,539,933 |
| 2022-07-29 | 2022-07-27 | 14.262 | 36,637,753 | -800,484 | 0.58% | 522,528,350 |
| 2022-07-28 | 2022-07-26 | 14.262 | 37,438,237 | -1,929,387 | 0.59% | 533,944,868 |
| 2022-07-27 | 2022-07-25 | 14.090 | 39,367,624 | -1,991,415 | 0.62% | 554,708,846 |
| 2022-07-26 | 2022-07-22 | 13.943 | 41,359,039 | -1,052,838 | 0.66% | 576,687,779 |
| 2022-07-25 | 2022-07-21 | 13.992 | 42,411,877 | -625,174 | 0.67% | 593,446,598 |
| 2022-07-22 | 2022-07-20 | 14.434 | 43,037,051 | +142,011 | 0.68% | 621,177,680 |
| 2022-07-21 | 2022-07-19 | 14.434 | 42,895,040 | +14,690 | 0.68% | 619,127,956 |
| 2022-07-20 | 2022-07-18 | 14.458 | 42,880,350 | +106,100 | 0.68% | 619,966,718 |
| 2022-07-19 | 2022-07-15 | 14.287 | 42,774,250 | -116,218 | 0.68% | 611,095,381 |
| 2022-07-18 | 2022-07-14 | 14.287 | 42,890,468 | +381,960 | 0.68% | 612,755,732 |
| 2022-07-15 | 2022-07-13 | 14.213 | 42,508,508 | +83,640 | 0.67% | 604,173,814 |
| 2022-07-14 | 2022-07-12 | 14.090 | 42,424,868 | +759,023 | 0.67% | 597,786,891 |
| 2022-07-13 | 2022-07-11 | 14.017 | 41,665,845 | -3,265 | 0.66% | 584,028,802 |
| 2022-07-12 | 2022-07-08 | 13.943 | 41,669,110 | -8,161 | 0.66% | 581,011,239 |
| 2022-07-11 | 2022-07-07 | 13.992 | 41,677,271 | -426,033 | 0.66% | 583,167,651 |
| 2022-07-08 | 2022-07-06 | 14.458 | 42,103,304 | +315,036 | 0.67% | 608,732,140 |
| 2022-07-07 | 2022-07-05 | 14.262 | 41,788,268 | +662,717 | 0.66% | 595,985,095 |
| 2022-07-06 | 2022-07-04 | 14.139 | 41,125,551 | -29,757 | 0.65% | 581,494,465 |
| 2022-07-05 | 2022-06-30 | 14.189 | 41,155,308 | +253,008 | 0.65% | 583,932,252 |
| 2022-07-04 | 2022-06-29 | 14.409 | 40,902,300 | +57,131 | 0.65% | 589,363,314 |
| 2022-06-30 | 2022-06-28 | 14.164 | 40,845,169 | +259,586 | 0.65% | 578,530,925 |
| 2022-06-29 | 2022-06-27 | 13.919 | 40,585,583 | +158,333 | 0.64% | 564,908,575 |
| 2022-06-28 | 2022-06-24 | 13.747 | 40,427,250 | -8,161 | 0.64% | 555,770,005 |
| 2022-06-27 | 2022-06-23 | 13.698 | 40,435,411 | +72,964 | 0.64% | 553,900,443 |
| 2022-06-24 | 2022-06-22 | 13.600 | 40,362,447 | +1,632 | 0.64% | 548,944,595 |
| 2022-06-23 | 2022-06-21 | 13.845 | 40,360,815 | +667,614 | 0.64% | 558,812,893 |
| 2022-06-22 | 2022-06-20 | 13.649 | 39,693,201 | -1,026,721 | 0.63% | 541,787,975 |
| 2022-06-21 | 2022-06-17 | 13.478 | 40,719,922 | -1,177,646 | 0.65% | 548,817,144 |
| 2022-06-20 | 2022-06-16 | 13.625 | 41,897,568 | +63,660 | 0.67% | 570,849,531 |
| 2022-06-17 | 2022-06-15 | 13.625 | 41,833,908 | +44,889 | 0.66% | 569,982,171 |
| 2022-06-16 | 2022-06-14 | 13.723 | 41,789,019 | -103,325 | 0.66% | 573,466,755 |
| 2022-06-15 | 2022-06-13 | 13.723 | 41,892,344 | -107,732 | 0.67% | 574,884,674 |
| 2022-06-13 | 2022-06-09 | 13.747 | 42,000,076 | -33,740 | 0.67% | 577,392,290 |
| 2022-06-10 | 2022-06-08 | 13.747 | 42,033,816 | +24,484 | 0.67% | 577,856,127 |
| 2022-06-08 | 2022-06-06 | 13.796 | 42,009,332 | +128,956 | 0.67% | 579,578,429 |
| 2022-06-07 | 2022-06-02 | 13.649 | 41,880,376 | +9,794 | 0.66% | 571,641,579 |
| 2022-06-06 | 2022-06-01 | 13.723 | 41,870,582 | -5,762 | 0.66% | 574,586,036 |
| 2022-06-02 | 2022-05-31 | 13.625 | 41,876,344 | +396,651 | 0.66% | 570,560,357 |
| 2022-06-01 | 2022-05-30 | 13.845 | 41,479,693 | -19,552 | 0.66% | 574,304,242 |
| 2022-05-31 | 2022-05-27 | 13.796 | 41,499,245 | +13,557 | 0.66% | 572,541,054 |
| 2022-05-30 | 2022-05-26 | 13.674 | 41,485,688 | -3,265 | 0.66% | 567,270,943 |
| 2022-05-26 | 2022-05-24 | 13.772 | 41,488,953 | +71,822 | 0.66% | 571,382,367 |
| 2022-05-25 | 2022-05-23 | 13.723 | 41,417,131 | -34,905 | 0.66% | 568,363,371 |
| 2022-05-24 | 2022-05-20 | 13.919 | 41,452,036 | +50,634 | 0.66% | 576,968,689 |
| 2022-05-23 | 2022-05-19 | 13.698 | 41,401,402 | -86,105 | 0.66% | 567,132,974 |
| 2022-05-20 | 2022-05-18 | 13.649 | 41,487,507 | +79,874 | 0.66% | 566,279,157 |
| 2022-05-19 | 2022-05-17 | 13.502 | 41,407,633 | -6,529 | 0.66% | 559,100,714 |
| 2022-05-18 | 2022-05-16 | 13.404 | 41,414,162 | -19,588 | 0.66% | 555,129,424 |
| 2022-05-17 | 2022-05-13 | 13.257 | 41,433,750 | -10,780 | 0.66% | 549,299,937 |
| 2022-05-16 | 2022-05-12 | 12.914 | 41,444,530 | -26,117 | 0.66% | 535,224,367 |
| 2022-05-13 | 2022-05-11 | 12.914 | 41,470,647 | +128,953 | 0.66% | 535,561,648 |
| 2022-05-12 | 2022-05-10 | 12.841 | 41,341,694 | +89,777 | 0.66% | 530,857,060 |
| 2022-05-11 | 2022-05-06 | 13.061 | 41,251,917 | -2,611,692 | 0.65% | 538,802,233 |
| 2022-05-10 | 2022-05-05 | 13.306 | 43,863,609 | -401,548 | 0.70% | 583,663,095 |
| 2022-05-06 | 2022-05-04 | 13.159 | 44,265,157 | +16,356 | 0.70% | 582,497,864 |
| 2022-05-05 | 2022-05-03 | 13.012 | 44,248,801 | -603,954 | 0.70% | 575,776,680 |
| 2022-05-04 | 2022-04-29 | 12.792 | 44,852,755 | -266,890 | 0.71% | 573,743,356 |
| 2022-05-03 | 2022-04-28 | 13.086 | 45,119,645 | -457,046 | 0.72% | 590,425,320 |
| 2022-04-28 | 2022-04-26 | 13.012 | 45,576,691 | +34,768 | 0.72% | 593,055,523 |
| 2022-04-27 | 2022-04-25 | 13.086 | 45,541,923 | -8,162 | 0.72% | 595,951,153 |
| 2022-04-26 | 2022-04-22 | 13.086 | 45,550,085 | -372,166 | 0.72% | 596,057,959 |
| 2022-04-25 | 2022-04-21 | 13.086 | 45,922,251 | -8,161 | 0.73% | 600,928,038 |
| 2022-04-22 | 2022-04-20 | 12.988 | 45,930,412 | +41,199 | 0.73% | 596,532,697 |
| 2022-04-21 | 2022-04-19 | 13.135 | 45,889,213 | +55,499 | 0.73% | 602,744,758 |
| 2022-04-20 | 2022-04-14 | 13.135 | 45,833,714 | +42,107 | 0.73% | 602,015,791 |
| 2022-04-19 | 2022-04-13 | 12.988 | 45,791,607 | +22,852 | 0.73% | 594,729,933 |
| 2022-04-14 | 2022-04-12 | 13.012 | 45,768,755 | +29,720 | 0.73% | 595,554,709 |
| 2022-04-13 | 2022-04-11 | 13.037 | 45,739,035 | +1,632 | 0.73% | 596,288,828 |
| 2022-04-12 | 2022-04-08 | 13.159 | 45,737,403 | +161,490 | 0.73% | 601,871,571 |
| 2022-04-11 | 2022-04-07 | 12.963 | 45,575,913 | +337,988 | 0.72% | 590,811,707 |
| 2022-04-08 | 2022-04-06 | 13.086 | 45,237,925 | -9,794 | 0.73% | 591,973,105 |
| 2022-04-07 | 2022-04-04 | 12.890 | 45,247,719 | +1,360,713 | 0.73% | 583,230,836 |
| 2022-04-06 | 2022-04-01 | 12.743 | 43,887,006 | -10,460 | 0.71% | 559,238,858 |
| 2022-04-04 | 2022-03-31 | 12.449 | 43,897,466 | -230,155 | 0.71% | 546,463,559 |
| 2022-04-01 | 2022-03-30 | 12.792 | 44,127,621 | -282,476 | 0.71% | 564,467,654 |
| 2022-03-31 | 2022-03-29 | 12.792 | 44,410,097 | -965,195 | 0.71% | 568,081,004 |
| 2022-03-30 | 2022-03-28 | 13.012 | 45,375,292 | -901,034 | 0.73% | 590,434,868 |
| 2022-03-29 | 2022-03-25 | 12.963 | 46,276,326 | -332,512 | 0.74% | 599,891,332 |
| 2022-03-28 | 2022-03-24 | 12.939 | 46,608,838 | -359,108 | 0.75% | 603,059,608 |
| 2022-03-25 | 2022-03-23 | 12.816 | 46,967,946 | -359,108 | 0.76% | 601,951,221 |
| 2022-03-24 | 2022-03-22 | 12.939 | 47,327,054 | -173,043 | 0.76% | 612,352,418 |
| 2022-03-23 | 2022-03-21 | 12.620 | 47,500,097 | -426,032 | 0.76% | 599,459,391 |
| 2022-03-22 | 2022-03-18 | 12.914 | 47,926,129 | -1,268,890 | 0.77% | 618,929,254 |
| 2022-03-21 | 2022-03-17 | 12.351 | 49,195,019 | -1,090,592 | 0.79% | 607,588,733 |
| 2022-03-18 | 2022-03-16 | 11.946 | 50,285,611 | -157,547 | 0.81% | 600,725,952 |
| 2022-03-17 | 2022-03-15 | 11.603 | 50,443,158 | +94,674 | 0.81% | 585,302,385 |
| 2022-03-16 | 2022-03-14 | 12.032 | 50,348,484 | -42,440 | 0.81% | 605,795,347 |
| 2022-03-15 | 2022-03-11 | 12.032 | 50,390,924 | -1,632 | 0.81% | 606,305,987 |
| 2022-03-14 | 2022-03-10 | 12.253 | 50,392,556 | +140,378 | 0.81% | 617,439,535 |
| 2022-03-11 | 2022-03-09 | 12.032 | 50,252,178 | +32,646 | 0.81% | 604,636,589 |
| 2022-03-10 | 2022-03-08 | 11.934 | 50,219,532 | -161,598 | 0.81% | 599,321,234 |
| 2022-03-09 | 2022-03-07 | 12.093 | 50,381,130 | -32,646 | 0.81% | 609,274,643 |
| 2022-03-08 | 2022-03-04 | 12.008 | 50,413,776 | +17,939 | 0.81% | 605,345,544 |
| 2022-03-07 | 2022-03-03 | 12.008 | 50,395,837 | -14,691 | 0.81% | 605,130,141 |
| 2022-03-04 | 2022-03-02 | 11.836 | 50,410,528 | +1,895,306 | 0.81% | 596,659,308 |
| 2022-03-03 | 2022-03-01 | 12.317 | 48,515,222 | +1,620,198 | 0.78% | 597,546,688 |
| 2022-03-02 | 2022-02-28 | 12.230 | 46,895,024 | -1,073,552 | 0.75% | 573,507,242 |
| 2022-03-01 | 2022-02-25 | 12.317 | 47,968,576 | -1,920,280 | 0.78% | 590,813,822 |
| 2022-02-28 | 2022-02-24 | 12.391 | 49,888,856 | +1,757,233 | 0.82% | 618,189,337 |
| 2022-02-25 | 2022-02-23 | 12.615 | 48,131,623 | +28,936 | 0.79% | 607,193,463 |
| 2022-02-24 | 2022-02-22 | 12.640 | 48,102,687 | +64,303 | 0.79% | 608,025,328 |
| 2022-02-23 | 2022-02-21 | 12.914 | 48,038,384 | -40,189 | 0.78% | 620,360,831 |
| 2022-02-22 | 2022-02-18 | 12.939 | 48,078,573 | -51,458 | 0.79% | 622,076,126 |
| 2022-02-21 | 2022-02-17 | 12.964 | 48,130,031 | -28,937 | 0.79% | 623,939,508 |
| 2022-02-18 | 2022-02-16 | 12.964 | 48,158,968 | -8,038 | 0.79% | 624,314,637 |
| 2022-02-17 | 2022-02-15 | 12.864 | 48,167,006 | +229,884 | 0.79% | 619,624,836 |
| 2022-02-16 | 2022-02-14 | 12.789 | 47,937,122 | +75,556 | 0.78% | 613,089,245 |
| 2022-02-15 | 2022-02-11 | 12.839 | 47,861,566 | -9,646 | 0.78% | 614,504,726 |
| 2022-02-14 | 2022-02-10 | 12.889 | 47,871,212 | -25,721 | 0.78% | 617,010,855 |
| 2022-02-11 | 2022-02-09 | 12.740 | 47,896,933 | -16,076 | 0.78% | 610,191,688 |
| 2022-02-10 | 2022-02-08 | 12.566 | 47,913,009 | -43,404 | 0.78% | 602,051,227 |
| 2022-02-09 | 2022-02-07 | 12.640 | 47,956,413 | -24,114 | 0.78% | 606,176,402 |
| 2022-02-08 | 2022-02-04 | 12.566 | 47,980,527 | -119,132 | 0.78% | 602,899,625 |
| 2022-02-07 | 2022-01-31 | 12.541 | 48,099,659 | +144,681 | 0.79% | 603,199,754 |
| 2022-02-04 | 2022-01-27 | 12.155 | 47,954,978 | +12,861 | 0.78% | 582,890,377 |
| 2022-01-28 | 2022-01-26 | 12.217 | 47,942,117 | -324,730 | 0.78% | 585,716,315 |
| 2022-01-27 | 2022-01-25 | 12.118 | 48,266,847 | -76,503 | 0.79% | 584,879,652 |
| 2022-01-26 | 2022-01-24 | 12.404 | 48,343,350 | -792,535 | 0.79% | 599,639,904 |
| 2022-01-25 | 2022-01-21 | 12.366 | 49,135,885 | +6,414 | 0.80% | 607,636,415 |
| 2022-01-24 | 2022-01-20 | 12.279 | 49,129,471 | -12,860 | 0.80% | 603,278,526 |
| 2022-01-21 | 2022-01-19 | 12.192 | 49,142,331 | +7,993 | 0.80% | 599,156,747 |
| 2022-01-20 | 2022-01-18 | 12.143 | 49,134,338 | -1,608 | 0.80% | 596,614,155 |
| 2022-01-19 | 2022-01-17 | 12.055 | 49,135,946 | +16,076 | 0.80% | 592,354,545 |
| 2022-01-18 | 2022-01-14 | 12.192 | 49,119,870 | +19,291 | 0.80% | 598,882,897 |
| 2022-01-17 | 2022-01-13 | 12.267 | 49,100,579 | -139,814 | 0.80% | 602,312,886 |
| 2022-01-14 | 2022-01-12 | 12.192 | 49,240,393 | +47,423 | 0.80% | 600,352,346 |
| 2022-01-13 | 2022-01-11 | 12.217 | 49,192,970 | +57,873 | 0.80% | 600,998,181 |
| 2022-01-12 | 2022-01-10 | 12.130 | 49,135,097 | +125,391 | 0.80% | 596,012,076 |
| 2022-01-11 | 2022-01-07 | 12.068 | 49,009,706 | +47,087 | 0.80% | 591,442,403 |
| 2022-01-10 | 2022-01-06 | 12.018 | 48,962,619 | +72,341 | 0.80% | 588,437,569 |
| 2022-01-07 | 2022-01-05 | 12.080 | 48,890,278 | +156,021 | 0.80% | 590,609,411 |
| 2022-01-06 | 2022-01-04 | 12.031 | 48,734,257 | +3,215 | 0.80% | 586,299,399 |
| 2022-01-05 | 2022-01-03 | 12.018 | 48,731,042 | +144,682 | 0.80% | 585,654,454 |
| 2022-01-04 | 2021-12-31 | 12.080 | 48,586,360 | +17,683 | 0.79% | 586,937,989 |
| 2022-01-03 | 2021-12-29 | 12.130 | 48,568,677 | +128,606 | 0.79% | 589,141,363 |
| 2021-12-30 | 2021-12-28 | 12.130 | 48,440,071 | +14,468 | 0.79% | 587,581,364 |
| 2021-12-29 | 2021-12-24 | 11.720 | 48,425,603 | -16 | 0.79% | 567,524,436 |
| 2021-12-28 | 2021-12-22 | 11.707 | 48,425,619 | +9,561 | 0.79% | 566,922,156 |
| 2021-12-23 | 2021-12-21 | 11.632 | 48,416,058 | +98,062 | 0.79% | 563,196,132 |
| 2021-12-22 | 2021-12-20 | 11.558 | 48,317,996 | -229,081 | 0.79% | 558,448,660 |
| 2021-12-21 | 2021-12-17 | 11.707 | 48,547,077 | -265,593 | 0.79% | 568,344,074 |
| 2021-12-20 | 2021-12-16 | 11.844 | 48,812,670 | +4,823 | 0.80% | 578,133,504 |
| 2021-12-17 | 2021-12-15 | 11.894 | 48,807,847 | +18,582 | 0.80% | 580,505,273 |
| 2021-12-16 | 2021-12-14 | 11.881 | 48,789,265 | -62,696 | 0.80% | 579,677,272 |
| 2021-12-15 | 2021-12-13 | 11.919 | 48,851,961 | +6,431 | 0.80% | 582,245,495 |
| 2021-12-14 | 2021-12-10 | 11.956 | 48,845,530 | +1,591 | 0.80% | 583,991,922 |
| 2021-12-13 | 2021-12-09 | 12.068 | 48,843,939 | -94,847 | 0.80% | 589,441,949 |
| 2021-12-10 | 2021-12-08 | 11.931 | 48,938,786 | +329,910 | 0.80% | 583,889,177 |
| 2021-12-09 | 2021-12-07 | 11.919 | 48,608,876 | +120,568 | 0.79% | 579,348,269 |
| 2021-12-08 | 2021-12-06 | 11.794 | 48,488,308 | +176,834 | 0.79% | 571,878,794 |
| 2021-12-07 | 2021-12-03 | 11.657 | 48,311,474 | +72,340 | 0.79% | 563,181,662 |
| 2021-12-06 | 2021-12-02 | 11.769 | 48,239,134 | +665,584 | 0.79% | 567,739,701 |
| 2021-12-03 | 2021-12-01 | 11.657 | 47,573,550 | +90,828 | 0.80% | 554,579,456 |
| 2021-12-02 | 2021-11-30 | 11.595 | 47,482,722 | +78,771 | 0.80% | 550,566,960 |
| 2021-12-01 | 2021-11-29 | 12.006 | 47,403,951 | -106,100 | 0.80% | 569,115,586 |
| 2021-11-30 | 2021-11-26 | 12.031 | 47,510,051 | -14,484 | 0.80% | 571,571,541 |
| 2021-11-29 | 2021-11-25 | 12.342 | 47,524,535 | -1,892,504 | 0.80% | 586,527,223 |
| 2021-11-26 | 2021-11-24 | 12.441 | 49,417,039 | +8,038 | 0.83% | 614,802,105 |
| 2021-11-25 | 2021-11-23 | 12.379 | 49,409,001 | +194,356 | 0.83% | 611,628,593 |
| 2021-11-24 | 2021-11-22 | 12.391 | 49,214,645 | +51,443 | 0.83% | 609,834,965 |
| 2021-11-23 | 2021-11-19 | 12.404 | 49,163,202 | +101,277 | 0.83% | 609,809,162 |
| 2021-11-22 | 2021-11-18 | 12.516 | 49,061,925 | +162,365 | 0.83% | 614,046,402 |
| 2021-11-19 | 2021-11-17 | 12.566 | 48,899,560 | +43,404 | 0.82% | 614,447,740 |
| 2021-11-18 | 2021-11-16 | 12.466 | 48,856,156 | +53,050 | 0.82% | 609,039,754 |
| 2021-11-17 | 2021-11-15 | 12.429 | 48,803,106 | -4,822 | 0.82% | 606,556,941 |
| 2021-11-16 | 2021-11-12 | 12.541 | 48,807,928 | +11,237 | 0.82% | 612,081,889 |
| 2021-11-15 | 2021-11-11 | 12.615 | 48,796,691 | +4,742 | 0.82% | 615,583,476 |
| 2021-11-12 | 2021-11-10 | 12.516 | 48,791,949 | +122,176 | 0.82% | 610,667,452 |
| 2021-11-11 | 2021-11-09 | 12.391 | 48,669,773 | +90,024 | 0.82% | 603,083,276 |
| 2021-11-10 | 2021-11-08 | 12.379 | 48,579,749 | +4,823 | 0.82% | 601,363,373 |
| 2021-11-09 | 2021-11-05 | 12.342 | 48,574,926 | +9,645 | 0.82% | 599,490,694 |
| 2021-11-08 | 2021-11-04 | 12.329 | 48,565,281 | +846,050 | 0.82% | 598,767,454 |
| 2021-11-05 | 2021-11-03 | 12.254 | 47,719,231 | -139,859 | 0.80% | 584,774,320 |
| 2021-11-04 | 2021-11-02 | 12.230 | 47,859,090 | +38,582 | 0.81% | 585,297,380 |
| 2021-11-03 | 2021-11-01 | 12.516 | 47,820,508 | +11,253 | 0.80% | 598,509,147 |
| 2021-11-02 | 2021-10-29 | 12.715 | 47,809,255 | +3,260,722 | 0.80% | 607,885,099 |
| 2021-11-01 | 2021-10-28 | 14.403 | 44,548,533 | -54,657 | 0.75% | 641,629,843 |
| 2021-10-29 | 2021-10-27 | 14.376 | 44,603,190 | -458,791 | 0.75% | 641,231,793 |
| 2021-10-28 | 2021-10-26 | 14.323 | 45,061,981 | +87,305 | 0.81% | 645,432,614 |
| 2021-10-27 | 2021-10-25 | 14.403 | 44,974,676 | +374,442 | 0.81% | 647,767,555 |
| 2021-10-26 | 2021-10-22 | 14.483 | 44,600,234 | -313,091 | 0.80% | 645,930,068 |
| 2021-10-25 | 2021-10-21 | 14.403 | 44,913,325 | -1,352,773 | 0.81% | 646,883,920 |
| 2021-10-22 | 2021-10-20 | 14.376 | 46,266,098 | -31,610 | 0.83% | 665,138,367 |
| 2021-10-21 | 2021-10-19 | 14.430 | 46,297,708 | +1,369,776 | 0.83% | 668,053,406 |
| 2021-10-19 | 2021-10-15 | 14.430 | 44,927,932 | -690,277 | 0.81% | 648,288,205 |
| 2021-10-18 | 2021-10-12 | 14.297 | 45,618,209 | +103,862 | 0.82% | 652,187,345 |
| 2021-10-15 | 2021-10-11 | 14.323 | 45,514,347 | +532,995 | 0.82% | 651,911,951 |
| 2021-10-12 | 2021-10-08 | 14.323 | 44,981,352 | -236,324 | 0.81% | 644,277,747 |
| 2021-10-11 | 2021-10-07 | 14.057 | 45,217,676 | +1,402,891 | 0.81% | 635,646,663 |
| 2021-10-08 | 2021-10-06 | 13.845 | 43,814,785 | -30,105 | 0.79% | 606,610,984 |
| 2021-10-07 | 2021-10-05 | 13.871 | 43,844,890 | +52,684 | 0.79% | 608,192,905 |
| 2021-10-06 | 2021-10-04 | 14.031 | 43,792,206 | -42,147 | 0.79% | 614,444,424 |
| 2021-10-05 | 2021-09-30 | 13.925 | 43,834,353 | -281,631 | 0.79% | 610,376,422 |
| 2021-10-04 | 2021-09-29 | 14.004 | 44,115,984 | -337,176 | 0.79% | 617,814,999 |
| 2021-09-30 | 2021-09-28 | 13.845 | 44,453,160 | +332,660 | 0.80% | 615,449,217 |
| 2021-09-29 | 2021-09-27 | 13.739 | 44,120,500 | -33,115 | 0.79% | 606,153,797 |
| 2021-09-28 | 2021-09-24 | 13.526 | 44,153,615 | -79,779 | 0.79% | 597,222,155 |
| 2021-09-27 | 2021-09-23 | 13.845 | 44,233,394 | +87,305 | 0.79% | 612,406,580 |
| 2021-09-24 | 2021-09-21 | 13.632 | 44,146,089 | +34,621 | 0.79% | 601,812,856 |
| 2021-09-23 | 2021-09-20 | 13.420 | 44,111,468 | +1,622,787 | 0.79% | 591,963,257 |
| 2021-09-21 | 2021-09-17 | 14.217 | 42,488,681 | +65,840 | 0.76% | 604,058,351 |
| 2021-09-20 | 2021-09-16 | 14.297 | 42,422,841 | -27,095 | 0.76% | 606,504,303 |
| 2021-09-17 | 2021-09-15 | 14.616 | 42,449,936 | +232,713 | 0.76% | 620,428,288 |
| 2021-09-16 | 2021-09-14 | 14.695 | 42,217,223 | -13,547 | 0.76% | 620,392,666 |
| 2021-09-15 | 2021-09-13 | 14.616 | 42,230,770 | -424,398 | 0.76% | 617,225,061 |
| 2021-09-14 | 2021-09-10 | 14.802 | 42,655,168 | +24,084 | 0.77% | 631,362,399 |
| 2021-09-13 | 2021-09-09 | 15.014 | 42,631,084 | -4,516 | 0.77% | 640,068,840 |
| 2021-09-10 | 2021-09-08 | 14.775 | 42,635,600 | +250,064 | 0.77% | 629,939,777 |
| 2021-09-09 | 2021-09-07 | 14.855 | 42,385,536 | -174,609 | 0.76% | 629,624,109 |
| 2021-09-08 | 2021-09-06 | 15.120 | 42,560,145 | +53,360 | 0.76% | 643,527,673 |
| 2021-09-07 | 2021-09-03 | 15.147 | 42,506,785 | +462,713 | 0.76% | 643,850,409 |
| 2021-09-06 | 2021-09-02 | 15.333 | 42,044,072 | +49,674 | 0.76% | 644,662,556 |
| 2021-09-03 | 2021-09-01 | 15.174 | 41,994,398 | -82,064 | 0.75% | 637,205,227 |
| 2021-09-02 | 2021-08-31 | 15.227 | 42,076,462 | -476,150 | 0.76% | 640,686,685 |
| 2021-09-01 | 2021-08-30 | 15.094 | 42,552,612 | -437,547 | 0.76% | 642,282,990 |
| 2021-08-31 | 2021-08-27 | 15.200 | 42,990,159 | +273,955 | 0.77% | 653,456,890 |
| 2021-08-30 | 2021-08-26 | 16.343 | 42,716,204 | +176,114 | 0.77% | 698,103,201 |
| 2021-08-27 | 2021-08-25 | 16.210 | 42,540,090 | -22,579 | 0.76% | 689,572,766 |
| 2021-08-26 | 2021-08-24 | 16.290 | 42,562,669 | +11,410 | 0.76% | 693,331,912 |
| 2021-08-25 | 2021-08-23 | 15.944 | 42,551,259 | +25,589 | 0.76% | 678,446,375 |
| 2021-08-24 | 2021-08-20 | 15.652 | 42,525,670 | +5,118 | 0.76% | 665,607,675 |
| 2021-08-23 | 2021-08-19 | 15.572 | 42,520,552 | +4,516 | 0.76% | 662,137,785 |
| 2021-08-19 | 2021-08-17 | 15.864 | 42,516,036 | -78,273 | 0.76% | 674,495,348 |
| 2021-08-18 | 2021-08-16 | 16.237 | 42,594,309 | +21,073 | 0.77% | 691,583,541 |
| 2021-08-17 | 2021-08-13 | 15.971 | 42,573,236 | -171,598 | 0.76% | 679,928,109 |
| 2021-08-16 | 2021-08-12 | 16.157 | 42,744,834 | -6,021 | 0.77% | 690,619,880 |
| 2021-08-13 | 2021-08-11 | 16.502 | 42,750,855 | +1,505 | 0.77% | 705,485,784 |
| 2021-08-12 | 2021-08-10 | 16.741 | 42,749,350 | +389,578 | 0.77% | 715,685,019 |
| 2021-08-11 | 2021-08-09 | 16.609 | 42,359,772 | -24,084 | 0.76% | 703,534,652 |
| 2021-08-10 | 2021-08-06 | 16.449 | 42,383,856 | +23,181 | 0.76% | 697,176,879 |
| 2021-08-06 | 2021-08-04 | 16.741 | 42,360,675 | -1,505 | 0.76% | 709,178,046 |
| 2021-08-05 | 2021-08-03 | 16.874 | 42,362,180 | -24,084 | 0.76% | 714,831,839 |
| 2021-08-04 | 2021-08-02 | 16.662 | 42,386,264 | +28,599 | 0.76% | 706,227,364 |
| 2021-08-03 | 2021-07-30 | 15.811 | 42,357,665 | -52,886 | 0.76% | 669,731,674 |
| 2021-08-02 | 2021-07-29 | 16.237 | 42,410,551 | -291,343 | 0.76% | 688,599,950 |
| 2021-07-30 | 2021-07-28 | 16.104 | 42,701,894 | -833,907 | 0.77% | 687,656,613 |
| 2021-07-29 | 2021-07-27 | 15.918 | 43,535,801 | -581,026 | 0.78% | 692,987,217 |
| 2021-07-28 | 2021-07-26 | 16.529 | 44,116,827 | -448,564 | 0.79% | 729,199,757 |
| 2021-07-27 | 2021-07-23 | 16.609 | 44,565,391 | -100,514 | 0.80% | 740,166,799 |
| 2021-07-26 | 2021-07-22 | 16.609 | 44,665,905 | -477,163 | 0.80% | 741,836,191 |
| 2021-07-23 | 2021-07-21 | 16.609 | 45,143,068 | -2,735,037 | 0.81% | 749,761,179 |
| 2021-07-22 | 2021-07-20 | 16.662 | 47,878,105 | +103,863 | 0.86% | 797,730,791 |
| 2021-07-21 | 2021-07-19 | 17.113 | 47,774,242 | +64,657 | 0.86% | 817,582,400 |
| 2021-07-20 | 2021-07-16 | 16.715 | 47,709,585 | +48,168 | 0.86% | 797,458,600 |
| 2021-07-19 | 2021-07-15 | 16.768 | 47,661,417 | +138,483 | 0.86% | 799,186,558 |
| 2021-07-16 | 2021-07-14 | 16.396 | 47,522,934 | +9,031 | 0.85% | 779,184,440 |
| 2021-07-15 | 2021-07-13 | 16.901 | 47,513,903 | -4,516 | 0.85% | 803,026,143 |
| 2021-07-14 | 2021-07-12 | 16.715 | 47,518,419 | -59,457 | 0.85% | 794,263,289 |
| 2021-07-13 | 2021-07-09 | 16.582 | 47,577,876 | +1,596 | 0.85% | 788,935,505 |
| 2021-07-12 | 2021-07-08 | 16.369 | 47,576,280 | -3,161 | 0.85% | 778,794,822 |
| 2021-07-09 | 2021-07-07 | 16.582 | 47,579,441 | -107,939 | 0.85% | 788,961,456 |
| 2021-07-07 | 2021-07-05 | 16.768 | 47,687,380 | +37,631 | 0.86% | 799,621,906 |
| 2021-07-06 | 2021-07-02 | 16.635 | 47,649,749 | -9,031 | 0.86% | 792,659,761 |
| 2021-07-05 | 2021-06-30 | 16.263 | 47,658,780 | -51,179 | 0.86% | 775,079,418 |
| 2021-07-02 | 2021-06-29 | 16.555 | 47,709,959 | -3,010 | 0.86% | 789,857,873 |
| 2021-06-30 | 2021-06-28 | 16.874 | 47,712,969 | -3,011 | 0.86% | 805,122,621 |
| 2021-06-29 | 2021-06-25 | 16.954 | 47,715,980 | +91 | 0.86% | 808,977,398 |
| 2021-06-28 | 2021-06-24 | 17.007 | 47,715,889 | -19,568 | 0.86% | 811,511,830 |
| 2021-06-25 | 2021-06-23 | 16.954 | 47,735,457 | -7,744 | 0.86% | 809,307,612 |
| 2021-06-24 | 2021-06-22 | 17.087 | 47,743,201 | +308,576 | 0.86% | 815,782,469 |
| 2021-06-23 | 2021-06-21 | 16.396 | 47,434,625 | +24,084 | 0.85% | 777,736,528 |
| 2021-06-21 | 2021-06-17 | 16.157 | 47,410,541 | +30,105 | 0.85% | 766,002,791 |
| 2021-06-18 | 2021-06-16 | 16.369 | 47,380,436 | +19,568 | 0.85% | 775,588,974 |
| 2021-06-17 | 2021-06-15 | 16.396 | 47,360,868 | -99,347 | 0.85% | 776,527,211 |
| 2021-06-16 | 2021-06-11 | 16.555 | 47,460,215 | -8,947 | 0.85% | 785,723,259 |
| 2021-06-15 | 2021-06-10 | 16.449 | 47,469,162 | -14,261 | 0.85% | 780,825,657 |
| 2021-06-11 | 2021-06-09 | 16.874 | 47,483,423 | -6,021 | 0.85% | 801,249,194 |
| 2021-06-10 | 2021-06-08 | 16.210 | 47,489,444 | +74,275 | 0.85% | 769,801,551 |
| 2021-06-09 | 2021-06-07 | 16.210 | 47,415,169 | +9,031 | 0.85% | 768,597,557 |
| 2021-06-08 | 2021-06-04 | 16.104 | 47,406,138 | +6,021 | 0.85% | 763,412,140 |
| 2021-06-07 | 2021-06-03 | 16.210 | 47,400,117 | -3,688 | 0.85% | 768,353,564 |
| 2021-06-04 | 2021-06-02 | 16.449 | 47,403,805 | -73,757 | 0.85% | 779,750,593 |
| 2021-06-03 | 2021-06-01 | 16.529 | 47,477,562 | +66,231 | 0.85% | 784,748,792 |
| 2021-06-02 | 2021-05-31 | 16.183 | 47,411,331 | -374,807 | 0.85% | 767,275,449 |
| 2021-06-01 | 2021-05-28 | 16.449 | 47,786,138 | +72,252 | 0.86% | 786,039,632 |
| 2021-05-31 | 2021-05-27 | 16.343 | 47,713,886 | -795,239 | 0.86% | 779,779,414 |
| 2021-05-28 | 2021-05-26 | 16.396 | 48,509,125 | -147,514 | 0.87% | 795,353,995 |
| 2021-05-27 | 2021-05-25 | 16.316 | 48,656,639 | -36,126 | 0.87% | 793,893,670 |
| 2021-05-26 | 2021-05-24 | 16.343 | 48,692,765 | -35,449 | 0.87% | 795,777,057 |
| 2021-05-25 | 2021-05-21 | 16.369 | 48,728,214 | -16,558 | 0.88% | 797,651,282 |
| 2021-05-24 | 2021-05-20 | 16.476 | 48,744,772 | +9,032 | 0.88% | 803,103,640 |
| 2021-05-21 | 2021-05-18 | 15.997 | 48,735,740 | -97,841 | 0.88% | 779,643,240 |
| 2021-05-20 | 2021-05-17 | 15.838 | 48,833,581 | -1,505 | 0.88% | 773,422,307 |
| 2021-05-18 | 2021-05-14 | 15.439 | 48,835,086 | +21,297 | 0.88% | 753,980,217 |
| 2021-05-17 | 2021-05-13 | 15.466 | 48,813,789 | +3,010 | 0.88% | 754,948,568 |
| 2021-05-14 | 2021-05-12 | 15.758 | 48,810,779 | -36,879 | 0.88% | 769,169,923 |
| 2021-05-13 | 2021-05-11 | 15.678 | 48,847,658 | +3,010 | 0.88% | 765,856,882 |
| 2021-05-12 | 2021-05-10 | 15.944 | 48,844,648 | -28,750 | 0.88% | 778,789,516 |
| 2021-05-11 | 2021-05-07 | 15.466 | 48,873,398 | +28,600 | 0.88% | 755,870,474 |
| 2021-05-10 | 2021-05-06 | 15.360 | 48,844,798 | -70,747 | 0.88% | 750,236,204 |
| 2021-05-07 | 2021-05-05 | 15.519 | 48,915,545 | +40,642 | 0.88% | 759,122,048 |
| 2021-05-06 | 2021-05-04 | 15.492 | 48,874,903 | +26,010 | 0.88% | 757,192,537 |
| 2021-05-05 | 2021-05-03 | 15.333 | 48,848,893 | -46,662 | 0.88% | 749,001,006 |
| 2021-05-04 | 2021-04-30 | 15.333 | 48,895,555 | +212,522 | 0.88% | 749,716,475 |
| 2021-05-03 | 2021-04-29 | 15.572 | 48,683,033 | -213,745 | 0.87% | 758,101,062 |
| 2021-04-30 | 2021-04-28 | 15.519 | 48,896,778 | -91,820 | 0.88% | 758,830,802 |
| 2021-04-29 | 2021-04-27 | 15.466 | 48,988,598 | -93,326 | 0.88% | 757,652,145 |
| 2021-04-28 | 2021-04-26 | 15.599 | 49,081,924 | +58,705 | 0.88% | 765,616,953 |
| 2021-04-27 | 2021-04-23 | 15.466 | 49,023,219 | -28,600 | 0.88% | 758,187,589 |
| 2021-04-26 | 2021-04-22 | 15.120 | 49,051,819 | -34,621 | 0.88% | 741,684,572 |
| 2021-04-23 | 2021-04-21 | 14.802 | 49,086,440 | -136,977 | 0.88% | 726,555,162 |
| 2021-04-22 | 2021-04-20 | 15.253 | 49,223,417 | +37,631 | 0.88% | 750,819,446 |
| 2021-04-21 | 2021-04-19 | 14.748 | 49,185,786 | -31,610 | 0.88% | 725,411,541 |
| 2021-04-20 | 2021-04-16 | 14.695 | 49,217,396 | +59,232 | 0.88% | 723,261,962 |
| 2021-04-19 | 2021-04-15 | 14.669 | 49,158,164 | -212,240 | 0.89% | 721,085,219 |
| 2021-04-16 | 2021-04-14 | 14.802 | 49,370,404 | -237,078 | 0.90% | 730,758,268 |
| 2021-04-15 | 2021-04-13 | 14.642 | 49,607,482 | -12,042 | 0.90% | 726,357,866 |
| 2021-04-14 | 2021-04-12 | 14.616 | 49,619,524 | +24,084 | 0.90% | 725,215,612 |
| 2021-04-13 | 2021-04-09 | 14.748 | 49,595,440 | +69,919 | 0.90% | 731,453,281 |
| 2021-04-12 | 2021-04-08 | 14.562 | 49,525,521 | -33,116 | 0.90% | 721,209,557 |
| 2021-04-09 | 2021-04-07 | 14.616 | 49,558,637 | +33,116 | 0.90% | 724,325,716 |
| 2021-04-08 | 2021-04-01 | 14.403 | 49,525,521 | -31,610 | 0.90% | 713,313,102 |
| 2021-04-07 | 2021-03-31 | 14.376 | 49,557,131 | -684,888 | 0.90% | 712,451,463 |
| 2021-04-01 | 2021-03-30 | 14.748 | 50,242,019 | -3,077 | 0.91% | 740,989,285 |
| 2021-03-31 | 2021-03-29 | 14.536 | 50,245,096 | +4,516 | 0.91% | 730,353,085 |
| 2021-03-30 | 2021-03-26 | 14.403 | 50,240,580 | -77,518 | 0.91% | 723,612,054 |
| 2021-03-29 | 2021-03-25 | 14.350 | 50,318,098 | +425,233 | 0.91% | 722,054,266 |
| 2021-03-26 | 2021-03-24 | 14.483 | 49,892,865 | -403,407 | 0.90% | 722,581,448 |
| 2021-03-25 | 2021-03-23 | 14.908 | 50,296,272 | -66,230 | 0.91% | 749,808,775 |
| 2021-03-24 | 2021-03-22 | 14.881 | 50,362,502 | +51,178 | 0.91% | 749,457,804 |
| 2021-03-23 | 2021-03-19 | 14.775 | 50,311,324 | -19,568 | 0.91% | 743,348,381 |
| 2021-03-22 | 2021-03-18 | 15.014 | 50,330,892 | -124,183 | 0.91% | 755,674,795 |
| 2021-03-19 | 2021-03-17 | 14.802 | 50,455,075 | -94,831 | 0.91% | 746,813,075 |
| 2021-03-18 | 2021-03-16 | 14.828 | 50,549,906 | -284,492 | 0.92% | 749,560,018 |
| 2021-03-17 | 2021-03-15 | 15.094 | 50,834,398 | -4,516 | 0.92% | 767,287,074 |
| 2021-03-16 | 2021-03-12 | 15.094 | 50,838,914 | +5,297,195 | 0.92% | 767,355,238 |
| 2021-03-15 | 2021-03-11 | 15.041 | 45,541,719 | -40,642 | 0.83% | 684,979,718 |
| 2021-03-12 | 2021-03-10 | 15.041 | 45,582,361 | +4,574,450 | 0.83% | 685,591,002 |
| 2021-03-11 | 2021-03-09 | 15.468 | 41,007,911 | -31,324 | 0.74% | 634,317,746 |
| 2021-03-10 | 2021-03-08 | 15.630 | 41,039,235 | -10,584,886 | 0.74% | 641,426,295 |
| 2021-03-09 | 2021-03-05 | 15.656 | 51,624,121 | -19,056 | 0.95% | 808,252,442 |
| 2021-03-08 | 2021-03-04 | 15.737 | 51,643,177 | +7,434 | 0.95% | 812,718,579 |
| 2021-03-05 | 2021-03-03 | 15.926 | 51,635,743 | -14,869 | 0.95% | 822,325,027 |
| 2021-03-04 | 2021-03-02 | 15.764 | 51,650,612 | +175,457 | 0.95% | 814,225,048 |
| 2021-03-03 | 2021-03-01 | 15.818 | 51,475,155 | +154,640 | 0.94% | 814,228,612 |
| 2021-03-02 | 2021-02-26 | 15.791 | 51,320,515 | -715,954 | 0.94% | 810,401,951 |
| 2021-03-01 | 2021-02-25 | 16.625 | 52,036,469 | -27,508 | 0.96% | 865,102,695 |
| 2021-02-26 | 2021-02-24 | 16.571 | 52,063,977 | +524,516 | 0.96% | 862,758,849 |
| 2021-02-25 | 2021-02-23 | 17.082 | 51,539,461 | +60,964 | 0.95% | 880,410,003 |
| 2021-02-24 | 2021-02-22 | 16.706 | 51,478,497 | -50,619 | 0.95% | 859,980,946 |
| 2021-02-23 | 2021-02-19 | 15.899 | 51,529,116 | -17,843 | 0.95% | 819,240,744 |
| 2021-02-22 | 2021-02-18 | 15.899 | 51,546,959 | -237,908 | 0.95% | 819,524,423 |
| 2021-02-19 | 2021-02-17 | 15.630 | 51,784,867 | +80,294 | 0.95% | 809,376,085 |
| 2021-02-18 | 2021-02-16 | 15.603 | 51,704,573 | -28,252 | 0.95% | 806,730,209 |
| 2021-02-17 | 2021-02-11 | 15.334 | 51,732,825 | -71,521 | 0.95% | 793,254,275 |
| 2021-02-16 | 2021-02-09 | 14.849 | 51,804,346 | -4,955 | 0.95% | 769,266,187 |
| 2021-02-10 | 2021-02-08 | 14.796 | 51,809,301 | -2,974 | 0.95% | 766,552,303 |
| 2021-02-09 | 2021-02-05 | 14.607 | 51,812,275 | +51,560 | 0.95% | 756,839,625 |
| 2021-02-08 | 2021-02-04 | 14.742 | 51,760,715 | +9,404 | 0.95% | 763,048,593 |
| 2021-02-05 | 2021-02-03 | 14.957 | 51,751,311 | -141,258 | 0.95% | 774,047,332 |
| 2021-02-04 | 2021-02-02 | 14.930 | 51,892,569 | -227,648 | 0.95% | 774,764,165 |
| 2021-02-03 | 2021-02-01 | 14.849 | 52,120,217 | +26,021 | 0.96% | 773,956,699 |
| 2021-02-02 | 2021-01-29 | 14.527 | 52,094,196 | -95,163 | 0.96% | 756,753,555 |
| 2021-02-01 | 2021-01-28 | 14.311 | 52,189,359 | +10,409 | 0.96% | 746,904,310 |
| 2021-01-29 | 2021-01-27 | 14.204 | 52,178,950 | -1,487 | 0.96% | 741,140,641 |
| 2021-01-28 | 2021-01-26 | 14.096 | 52,180,437 | -114,213 | 0.96% | 735,546,900 |
| 2021-01-27 | 2021-01-25 | 13.800 | 52,294,650 | +83,268 | 0.96% | 721,682,204 |
| 2021-01-26 | 2021-01-22 | 14.016 | 52,211,382 | -2,974 | 0.96% | 731,769,464 |
| 2021-01-25 | 2021-01-21 | 14.177 | 52,214,356 | +5,948 | 0.96% | 740,238,913 |
| 2021-01-22 | 2021-01-20 | 14.500 | 52,208,408 | -163,562 | 0.96% | 757,008,204 |
| 2021-01-21 | 2021-01-19 | 14.338 | 52,371,970 | +108,545 | 0.96% | 750,926,603 |
| 2021-01-20 | 2021-01-18 | 14.042 | 52,263,425 | -11,895 | 0.96% | 733,904,821 |
| 2021-01-19 | 2021-01-15 | 14.096 | 52,275,320 | -47,581 | 0.96% | 736,884,392 |
| 2021-01-18 | 2021-01-14 | 13.908 | 52,322,901 | -3,272 | 0.96% | 727,702,268 |
| 2021-01-15 | 2021-01-13 | 13.693 | 52,326,173 | +13,383 | 0.96% | 716,486,688 |
| 2021-01-14 | 2021-01-12 | 14.069 | 52,312,790 | -115,980 | 0.96% | 736,005,301 |
| 2021-01-13 | 2021-01-11 | 14.016 | 52,428,770 | +1,487 | 0.96% | 734,816,269 |
| 2021-01-12 | 2021-01-08 | 14.016 | 52,427,283 | +264,672 | 0.96% | 734,795,428 |
| 2021-01-11 | 2021-01-07 | 13.908 | 52,162,611 | +37,223 | 0.96% | 725,472,969 |
| 2021-01-08 | 2021-01-06 | 14.069 | 52,125,388 | +26,170 | 0.96% | 733,368,683 |
| 2021-01-07 | 2021-01-05 | 14.123 | 52,099,218 | -14,870 | 0.96% | 735,803,550 |
| 2021-01-06 | 2021-01-04 | 13.720 | 52,114,088 | +10,409 | 0.96% | 714,984,602 |
| 2021-01-05 | 2020-12-31 | 13.585 | 52,103,679 | +46,315 | 0.96% | 707,833,541 |
| 2021-01-04 | 2020-12-29 | 13.773 | 52,057,364 | +4,460 | 0.96% | 717,007,180 |
| 2020-12-30 | 2020-12-28 | 13.827 | 52,052,904 | +1,487 | 0.96% | 719,746,320 |
| 2020-12-29 | 2020-12-24 | 13.881 | 52,051,417 | -29,738 | 0.96% | 722,526,248 |
| 2020-12-28 | 2020-12-22 | 13.747 | 52,081,155 | +11,895 | 0.96% | 715,933,819 |
| 2020-12-23 | 2020-12-21 | 13.881 | 52,069,260 | +17,843 | 0.96% | 722,773,927 |
| 2020-12-21 | 2020-12-17 | 14.231 | 52,051,417 | -5,947 | 0.96% | 740,729,429 |
| 2020-12-18 | 2020-12-16 | 14.392 | 52,057,364 | -84,866 | 0.96% | 749,216,487 |
| 2020-12-17 | 2020-12-15 | 14.338 | 52,142,230 | -47,581 | 0.96% | 747,632,515 |
| 2020-12-16 | 2020-12-14 | 14.365 | 52,189,811 | -34,943 | 0.96% | 749,718,714 |
| 2020-12-15 | 2020-12-11 | 14.204 | 52,224,754 | -449,967 | 0.96% | 741,791,233 |
| 2020-12-14 | 2020-12-10 | 13.908 | 52,674,721 | -1,487 | 0.97% | 732,595,350 |
| 2020-12-10 | 2020-12-08 | 13.935 | 52,676,208 | -20,817 | 0.97% | 734,033,083 |
| 2020-12-09 | 2020-12-07 | 14.123 | 52,697,025 | -397,950 | 0.97% | 744,246,450 |
| 2020-12-08 | 2020-12-04 | 13.908 | 53,094,975 | -8,922 | 0.97% | 738,440,205 |
| 2020-12-07 | 2020-12-03 | 14.016 | 53,103,897 | +816,617 | 0.97% | 744,278,522 |
| 2020-12-04 | 2020-12-02 | 14.069 | 52,287,280 | -54,849 | 1.00% | 735,646,393 |
| 2020-12-03 | 2020-12-01 | 14.150 | 52,342,129 | -659,822 | 1.00% | 740,642,276 |
| 2020-12-02 | 2020-11-30 | 14.258 | 53,001,951 | -1,366,266 | 1.01% | 755,682,033 |
| 2020-12-01 | 2020-11-27 | 14.123 | 54,368,217 | -3,420 | 1.04% | 767,848,897 |
| 2020-11-30 | 2020-11-26 | 13.881 | 54,371,637 | -7,435 | 1.04% | 754,733,246 |
| 2020-11-27 | 2020-11-25 | 14.016 | 54,379,072 | -611,126 | 1.04% | 762,150,758 |
| 2020-11-26 | 2020-11-24 | 13.908 | 54,990,198 | -14,869 | 1.05% | 764,798,799 |
| 2020-11-25 | 2020-11-23 | 13.477 | 55,005,067 | -34,199 | 1.05% | 741,330,374 |
| 2020-11-24 | 2020-11-20 | 13.666 | 55,039,266 | +512,682 | 1.05% | 752,155,640 |
| 2020-11-23 | 2020-11-19 | 13.410 | 54,526,584 | +4,461 | 1.04% | 731,214,549 |
| 2020-11-20 | 2020-11-18 | 13.477 | 54,522,123 | -16,356 | 1.04% | 734,821,500 |
| 2020-11-19 | 2020-11-17 | 13.504 | 54,538,479 | -31,226 | 1.04% | 736,509,087 |
| 2020-11-18 | 2020-11-16 | 13.114 | 54,569,705 | -2,973 | 1.04% | 715,644,926 |
| 2020-11-17 | 2020-11-13 | 13.047 | 54,572,678 | -32,713 | 1.04% | 712,013,741 |
| 2020-11-16 | 2020-11-12 | 13.356 | 54,605,391 | +1,487 | 1.04% | 729,333,470 |
| 2020-11-13 | 2020-11-11 | 13.477 | 54,603,904 | +13,376 | 1.04% | 735,923,703 |
| 2020-11-12 | 2020-11-10 | 13.020 | 54,590,528 | +252,777 | 1.04% | 710,778,082 |
| 2020-11-11 | 2020-11-09 | 12.576 | 54,337,751 | +25,278 | 1.04% | 683,368,011 |
| 2020-11-10 | 2020-11-06 | 12.738 | 54,312,473 | -2,974 | 1.04% | 691,816,525 |
| 2020-11-09 | 2020-11-05 | 12.644 | 54,315,447 | -16,356 | 1.04% | 686,740,383 |
| 2020-11-06 | 2020-11-04 | 12.644 | 54,331,803 | +5,146,242 | 1.04% | 686,947,181 |
| 2020-11-05 | 2020-11-03 | 12.576 | 49,185,561 | -10,409 | 0.94% | 618,572,509 |
| 2020-11-04 | 2020-11-02 | 12.442 | 49,195,970 | -220,064 | 0.94% | 612,086,267 |
| 2020-11-03 | 2020-10-30 | 12.321 | 49,416,034 | +19,330 | 0.94% | 608,842,185 |
| 2020-11-02 | 2020-10-29 | 13.690 | 49,396,704 | -811,861 | 0.94% | 676,241,317 |
| 2020-10-30 | 2020-10-28 | 13.592 | 50,208,565 | -2,613,388 | 0.96% | 682,420,840 |
| 2020-10-29 | 2020-10-27 | 13.760 | 52,821,953 | -45,581 | 1.05% | 726,841,380 |
| 2020-10-28 | 2020-10-23 | 13.774 | 52,867,534 | -280,606 | 1.05% | 728,210,900 |
| 2020-10-27 | 2020-10-22 | 13.732 | 53,148,140 | -143,864 | 1.06% | 729,837,274 |
| 2020-10-23 | 2020-10-21 | 13.816 | 53,292,004 | -86,888 | 1.06% | 736,302,482 |
| 2020-10-22 | 2020-10-20 | 13.732 | 53,378,892 | -27,662 | 1.06% | 733,005,991 |
| 2020-10-21 | 2020-10-19 | 13.830 | 53,406,554 | -181,610 | 1.06% | 738,635,032 |
| 2020-10-20 | 2020-10-16 | 13.676 | 53,588,164 | -24,215 | 1.07% | 732,870,008 |
| 2020-10-19 | 2020-10-15 | 13.887 | 53,612,379 | +68,371 | 1.07% | 744,492,771 |
| 2020-10-16 | 2020-10-14 | 13.873 | 53,544,008 | +190,869 | 1.07% | 742,791,518 |
| 2020-10-15 | 2020-10-12 | 13.971 | 53,353,139 | +1,848,154 | 1.06% | 745,387,613 |
| 2020-10-14 | 2020-10-09 | 13.830 | 51,504,985 | +34,186 | 1.03% | 712,335,535 |
| 2020-10-12 | 2020-10-08 | 13.760 | 51,470,799 | +367,494 | 1.03% | 708,249,212 |
| 2020-10-09 | 2020-10-07 | 13.564 | 51,103,305 | -169,503 | 1.02% | 693,146,810 |
| 2020-10-08 | 2020-10-06 | 13.339 | 51,272,808 | +65,522 | 1.02% | 683,927,115 |
| 2020-10-07 | 2020-10-05 | 13.269 | 51,207,286 | -2,246,985 | 1.02% | 679,458,102 |
| 2020-10-06 | 2020-09-30 | 12.637 | 53,454,271 | -116,801 | 1.07% | 675,497,949 |
| 2020-10-05 | 2020-09-29 | 12.777 | 53,571,072 | +5,698 | 1.07% | 684,495,888 |
| 2020-09-30 | 2020-09-28 | 12.904 | 53,565,374 | -32,320 | 1.07% | 691,192,103 |
| 2020-09-29 | 2020-09-25 | 12.735 | 53,597,694 | +71,219 | 1.07% | 682,578,345 |
| 2020-09-28 | 2020-09-24 | 12.721 | 53,526,475 | +5,229 | 1.07% | 680,919,789 |
| 2020-09-25 | 2020-09-23 | 12.651 | 53,521,246 | -136,742 | 1.07% | 677,095,801 |
| 2020-09-24 | 2020-09-22 | 12.791 | 53,657,988 | +4,274 | 1.07% | 686,359,857 |
| 2020-09-23 | 2020-09-21 | 12.904 | 53,653,714 | -34,186 | 1.07% | 692,332,016 |
| 2020-09-22 | 2020-09-18 | 13.311 | 53,687,900 | -1,424 | 1.07% | 714,634,319 |
| 2020-09-21 | 2020-09-17 | 13.339 | 53,689,324 | +56,263 | 1.07% | 716,160,981 |
| 2020-09-18 | 2020-09-16 | 13.353 | 53,633,061 | +162,381 | 1.07% | 716,163,554 |
| 2020-09-17 | 2020-09-15 | 13.493 | 53,470,680 | +145,289 | 1.07% | 721,503,113 |
| 2020-09-16 | 2020-09-14 | 13.507 | 53,325,391 | -1,425 | 1.06% | 720,291,409 |
| 2020-09-15 | 2020-09-11 | 13.479 | 53,326,816 | +341,856 | 1.06% | 718,813,130 |
| 2020-09-14 | 2020-09-10 | 13.451 | 52,984,960 | +625,310 | 1.06% | 712,717,191 |
| 2020-09-11 | 2020-09-09 | 13.451 | 52,359,650 | +241,435 | 1.04% | 704,305,952 |
| 2020-09-10 | 2020-09-08 | 13.156 | 52,118,215 | +43,869 | 1.04% | 685,690,667 |
| 2020-09-09 | 2020-09-07 | 13.044 | 52,074,346 | +213,375 | 1.04% | 679,264,085 |
| 2020-09-08 | 2020-09-04 | 12.707 | 51,860,971 | -243,145 | 1.03% | 659,004,435 |
| 2020-09-07 | 2020-09-03 | 12.819 | 52,104,116 | -25,639 | 1.04% | 667,946,877 |
| 2020-09-04 | 2020-09-02 | 12.749 | 52,129,755 | +121 | 1.04% | 664,615,777 |
| 2020-09-03 | 2020-09-01 | 12.609 | 52,129,634 | +103,981 | 1.04% | 657,294,695 |
| 2020-09-02 | 2020-08-31 | 12.679 | 52,025,653 | +558,364 | 1.04% | 659,636,084 |
| 2020-09-01 | 2020-08-28 | 12.834 | 51,467,289 | +72,644 | 1.03% | 660,505,750 |
| 2020-08-31 | 2020-08-27 | 12.763 | 51,394,645 | +132,469 | 1.02% | 655,965,303 |
| 2020-08-28 | 2020-08-26 | 13.142 | 51,262,176 | -12,820 | 1.02% | 673,708,459 |
| 2020-08-27 | 2020-08-25 | 13.227 | 51,274,996 | +380,545 | 1.02% | 678,196,669 |
| 2020-08-26 | 2020-08-24 | 13.058 | 50,894,451 | +24,215 | 1.01% | 664,588,003 |
| 2020-08-25 | 2020-08-21 | 12.834 | 50,870,236 | +82,615 | 1.01% | 652,843,467 |
| 2020-08-24 | 2020-08-20 | 12.693 | 50,787,621 | +337,582 | 1.01% | 644,652,119 |
| 2020-08-21 | 2020-08-19 | 12.819 | 50,450,039 | -200,380 | 1.01% | 646,742,496 |
| 2020-08-20 | 2020-08-18 | 12.749 | 50,650,419 | +403,817 | 1.01% | 645,755,339 |
| 2020-08-19 | 2020-08-17 | 12.904 | 50,246,602 | +86,888 | 1.00% | 648,367,628 |
| 2020-08-18 | 2020-08-14 | 13.409 | 50,159,714 | +12,698 | 1.00% | 672,601,045 |
| 2020-08-17 | 2020-08-13 | 13.339 | 50,147,016 | +17,878 | 1.00% | 668,910,195 |
| 2020-08-14 | 2020-08-12 | 13.634 | 50,129,138 | -1,424 | 1.00% | 683,452,885 |
| 2020-08-13 | 2020-08-11 | 13.311 | 50,130,562 | +85,463 | 1.00% | 667,282,945 |
| 2020-08-12 | 2020-08-10 | 12.932 | 50,045,099 | +8,547 | 1.00% | 647,172,861 |
| 2020-08-11 | 2020-08-07 | 13.114 | 50,036,552 | -8,547 | 1.00% | 656,195,678 |
| 2020-08-10 | 2020-08-06 | 13.170 | 50,045,099 | +17,093 | 1.00% | 659,118,506 |
| 2020-08-07 | 2020-08-05 | 13.409 | 50,028,006 | +18,517 | 1.00% | 670,834,947 |
| 2020-08-06 | 2020-08-04 | 13.311 | 50,009,489 | +49,854 | 1.00% | 665,671,355 |
| 2020-08-05 | 2020-08-03 | 13.002 | 49,959,635 | -56,976 | 1.00% | 649,575,084 |
| 2020-08-04 | 2020-07-31 | 13.185 | 50,016,611 | -566,910 | 1.00% | 659,445,590 |
| 2020-08-03 | 2020-07-30 | 13.044 | 50,583,521 | +179,474 | 1.01% | 659,817,583 |
| 2020-07-31 | 2020-07-29 | 13.016 | 50,404,047 | +149,562 | 1.00% | 656,061,053 |
| 2020-07-30 | 2020-07-28 | 12.988 | 50,254,485 | +136,030 | 1.00% | 652,703,098 |
| 2020-07-29 | 2020-07-27 | 13.002 | 50,118,455 | +72,644 | 1.00% | 651,640,061 |
| 2020-07-28 | 2020-07-24 | 13.114 | 50,045,811 | -55,551 | 1.00% | 656,317,104 |
| 2020-07-27 | 2020-07-23 | 13.170 | 50,101,362 | -8,547 | 1.00% | 659,859,517 |
| 2020-07-24 | 2020-07-22 | 13.016 | 50,109,909 | +11,395 | 1.00% | 652,232,541 |
| 2020-07-23 | 2020-07-21 | 13.395 | 50,098,514 | -298,411 | 1.00% | 671,076,967 |
| 2020-07-22 | 2020-07-20 | 13.493 | 50,396,925 | -71,219 | 1.00% | 680,027,601 |
| 2020-07-21 | 2020-07-17 | 13.620 | 50,468,144 | +72,627 | 1.01% | 687,366,215 |
| 2020-07-20 | 2020-07-16 | 13.788 | 50,395,517 | +41,307 | 1.00% | 694,868,312 |
| 2020-07-17 | 2020-07-15 | 13.873 | 50,354,210 | -250,528 | 1.00% | 698,540,910 |
| 2020-07-16 | 2020-07-14 | 14.153 | 50,604,738 | +25,639 | 1.01% | 716,227,228 |
| 2020-07-15 | 2020-07-13 | 14.069 | 50,579,099 | -286,303 | 1.01% | 711,603,253 |
| 2020-07-14 | 2020-07-10 | 14.041 | 50,865,402 | -42,362 | 1.01% | 714,202,877 |
| 2020-07-13 | 2020-07-09 | 14.125 | 50,907,764 | -482,158 | 1.01% | 719,086,470 |
| 2020-07-10 | 2020-07-08 | 14.434 | 51,389,922 | -125,347 | 1.02% | 741,771,576 |
| 2020-07-09 | 2020-07-07 | 14.603 | 51,515,269 | -91,161 | 1.03% | 752,260,790 |
| 2020-07-08 | 2020-07-06 | 15.136 | 51,606,430 | -231,505 | 1.03% | 781,127,076 |
| 2020-07-07 | 2020-07-03 | 14.518 | 51,837,935 | +62,673 | 1.03% | 752,605,427 |
| 2020-07-06 | 2020-07-02 | 14.462 | 51,775,262 | -356,266 | 1.03% | 748,787,601 |
| 2020-07-03 | 2020-06-30 | 13.690 | 52,131,528 | -24,174 | 1.04% | 713,681,082 |
| 2020-07-02 | 2020-06-29 | 13.479 | 52,155,702 | +19,942 | 1.04% | 703,027,224 |
| 2020-06-30 | 2020-06-26 | 13.592 | 52,135,760 | -257,816 | 1.04% | 708,614,738 |
| 2020-06-29 | 2020-06-24 | 13.634 | 52,393,576 | -4,871 | 1.04% | 714,325,881 |
| 2020-06-26 | 2020-06-23 | 13.732 | 52,398,447 | +4,273 | 1.04% | 719,542,390 |
| 2020-06-24 | 2020-06-22 | 13.578 | 52,394,174 | +91,161 | 1.04% | 711,391,360 |
| 2020-06-23 | 2020-06-19 | 14.069 | 52,303,013 | +56,976 | 1.04% | 735,857,200 |
| 2020-06-22 | 2020-06-18 | 13.830 | 52,246,037 | +54,127 | 1.04% | 722,584,595 |
| 2020-06-19 | 2020-06-17 | 13.732 | 52,191,910 | -42,732 | 1.04% | 716,706,197 |
| 2020-06-18 | 2020-06-16 | 13.522 | 52,234,642 | +264,796 | 1.04% | 706,291,572 |
| 2020-06-17 | 2020-06-15 | 13.297 | 51,969,846 | +112,527 | 1.04% | 691,035,762 |
| 2020-06-16 | 2020-06-12 | 13.578 | 51,857,319 | +52,703 | 1.03% | 704,102,115 |
| 2020-06-15 | 2020-06-11 | 13.592 | 51,804,616 | -163,806 | 1.03% | 704,113,921 |
| 2020-06-12 | 2020-06-10 | 13.887 | 51,968,422 | +26,991 | 1.04% | 721,663,825 |
| 2020-06-11 | 2020-06-09 | 14.238 | 51,941,431 | -45,581 | 1.04% | 739,521,798 |
| 2020-06-10 | 2020-06-08 | 14.125 | 51,987,012 | -69,795 | 1.04% | 734,331,151 |
| 2020-06-09 | 2020-06-05 | 13.957 | 52,056,807 | +84,039 | 1.04% | 726,545,848 |
| 2020-06-08 | 2020-06-04 | 13.522 | 51,972,768 | +1,371,232 | 1.04% | 702,750,639 |
| 2020-06-05 | 2020-06-03 | 13.423 | 50,601,536 | +1,315,573 | 1.01% | 679,236,017 |
| 2020-06-04 | 2020-06-02 | 13.395 | 49,285,963 | +66,947 | 0.98% | 660,192,727 |
| 2020-06-03 | 2020-06-01 | 13.156 | 49,219,016 | -58,686 | 0.98% | 647,547,502 |
| 2020-06-02 | 2020-05-29 | 12.679 | 49,277,702 | +428,744 | 0.98% | 624,794,664 |
| 2020-06-01 | 2020-05-28 | 12.497 | 48,848,958 | -76,918 | 0.97% | 610,442,026 |
| 2020-05-29 | 2020-05-27 | 12.665 | 48,925,876 | +589,368 | 0.98% | 619,646,873 |
| 2020-05-28 | 2020-05-26 | 12.651 | 48,336,508 | -21,261 | 0.96% | 611,503,825 |
| 2020-05-27 | 2020-05-25 | 12.286 | 48,357,769 | +469,338 | 0.96% | 594,118,976 |
| 2020-05-26 | 2020-05-22 | 12.595 | 47,888,431 | +479,500 | 0.95% | 603,145,602 |
| 2020-05-25 | 2020-05-21 | 14.041 | 47,408,931 | -110,391 | 0.94% | 665,670,448 |
| 2020-05-22 | 2020-05-20 | 14.153 | 47,519,322 | -102,825 | 0.95% | 672,558,215 |
| 2020-05-21 | 2020-05-19 | 14.518 | 47,622,147 | -1,817,167 | 0.95% | 691,398,805 |
| 2020-05-20 | 2020-05-18 | 14.490 | 49,439,314 | -159,941 | 0.99% | 716,392,858 |
| 2020-05-19 | 2020-05-15 | 14.406 | 49,599,255 | +20,654 | 0.99% | 714,531,910 |
| 2020-05-18 | 2020-05-14 | 14.547 | 49,578,601 | +72,160 | 0.99% | 721,195,715 |
| 2020-05-15 | 2020-05-13 | 15.108 | 49,506,441 | -153,420 | 0.99% | 747,950,905 |
| 2020-05-14 | 2020-05-12 | 15.220 | 49,659,861 | -19,941 | 0.99% | 755,847,004 |
| 2020-05-13 | 2020-05-11 | 15.557 | 49,679,802 | -43,159 | 0.99% | 772,891,856 |
| 2020-05-12 | 2020-05-08 | 15.305 | 49,722,961 | +152,668 | 0.99% | 760,996,388 |
| 2020-05-11 | 2020-05-07 | 15.024 | 49,570,293 | +105,035 | 0.99% | 744,739,481 |
| 2020-05-08 | 2020-05-06 | 15.220 | 49,465,258 | -24,214 | 0.99% | 752,885,053 |
| 2020-05-07 | 2020-05-05 | 14.855 | 49,489,472 | -59,825 | 0.99% | 735,186,633 |
| 2020-05-06 | 2020-05-04 | 14.490 | 49,549,297 | -1,310,445 | 0.99% | 717,986,550 |
| 2020-05-05 | 2020-04-29 | 15.220 | 50,859,742 | -438,714 | 1.01% | 774,109,771 |
| 2020-05-04 | 2020-04-28 | 15.361 | 51,298,456 | -1,003,669 | 1.02% | 787,990,044 |
| 2020-04-29 | 2020-04-27 | 15.389 | 52,302,125 | -41,307 | 1.04% | 804,876,047 |
| 2020-04-28 | 2020-04-24 | 14.799 | 52,343,432 | -619,755 | 1.04% | 774,643,569 |
| 2020-04-27 | 2020-04-23 | 14.883 | 52,963,187 | -507,317 | 1.06% | 788,277,426 |
| 2020-04-24 | 2020-04-22 | 14.687 | 53,470,504 | -19,963 | 1.07% | 785,317,141 |
| 2020-04-23 | 2020-04-21 | 14.406 | 53,490,467 | -18,517 | 1.07% | 770,589,105 |
| 2020-04-22 | 2020-04-20 | 14.547 | 53,508,984 | +49,854 | 1.07% | 778,369,078 |
| 2020-04-21 | 2020-04-17 | 14.715 | 53,459,130 | -565,485 | 1.07% | 786,651,334 |
| 2020-04-20 | 2020-04-16 | 14.547 | 54,024,615 | -748,516 | 1.08% | 785,869,711 |
| 2020-04-17 | 2020-04-15 | 14.350 | 54,773,131 | -311,252 | 1.09% | 785,991,008 |
| 2020-04-16 | 2020-04-14 | 14.350 | 55,084,383 | -1,007,049 | 1.11% | 790,457,454 |
| 2020-04-15 | 2020-04-09 | 14.097 | 56,091,432 | -630,457 | 1.13% | 790,732,073 |
| 2020-04-14 | 2020-04-08 | 13.915 | 56,721,889 | -725,018 | 1.14% | 789,266,109 |
| 2020-04-09 | 2020-04-07 | 14.210 | 57,446,907 | +470,345 | 1.16% | 816,293,386 |
| 2020-04-08 | 2020-04-06 | 13.901 | 56,976,562 | -1,425 | 1.15% | 792,009,788 |
| 2020-04-07 | 2020-04-03 | 13.620 | 56,977,987 | +232,220 | 1.15% | 776,028,999 |
| 2020-04-06 | 2020-04-02 | 13.536 | 56,745,767 | +263,330 | 1.14% | 768,085,592 |
| 2020-04-03 | 2020-04-01 | 13.479 | 56,482,437 | -65,522 | 1.14% | 761,348,987 |
| 2020-04-02 | 2020-03-31 | 13.816 | 56,547,959 | +88,787 | 1.14% | 781,287,988 |
| 2020-04-01 | 2020-03-30 | 12.862 | 56,459,172 | +805,994 | 1.14% | 726,154,600 |
| 2020-03-31 | 2020-03-27 | 12.946 | 55,653,178 | -109,678 | 1.12% | 720,476,806 |
| 2020-03-30 | 2020-03-26 | 12.665 | 55,762,856 | +259,630 | 1.13% | 706,237,316 |
| 2020-03-27 | 2020-03-25 | 12.651 | 55,503,226 | +4,884,968 | 1.12% | 702,169,776 |
| 2020-03-26 | 2020-03-24 | 12.089 | 50,618,258 | -79,766 | 1.02% | 611,940,872 |
| 2020-03-25 | 2020-03-23 | 11.556 | 50,698,024 | -54,127 | 1.02% | 585,854,786 |
| 2020-03-24 | 2020-03-20 | 12.174 | 50,752,151 | +28,488 | 1.02% | 617,835,225 |
| 2020-03-23 | 2020-03-19 | 11.486 | 50,723,663 | -22,578,897 | 1.02% | 582,590,001 |
| 2020-03-20 | 2020-03-18 | 12.033 | 73,302,560 | +215,244 | 1.48% | 882,061,930 |
| 2020-03-19 | 2020-03-17 | 12.553 | 73,087,316 | +718,463 | 1.47% | 917,442,061 |
| 2020-03-18 | 2020-03-16 | 12.244 | 72,368,853 | +561,212 | 1.46% | 886,068,482 |
| 2020-03-17 | 2020-03-13 | 12.623 | 71,807,641 | +670,380 | 1.45% | 906,419,971 |
| 2020-03-16 | 2020-03-12 | 13.128 | 71,137,261 | +486,847 | 1.44% | 933,916,105 |
| 2020-03-13 | 2020-03-11 | 13.802 | 70,650,414 | +415,924 | 1.43% | 975,140,835 |
| 2020-03-12 | 2020-03-10 | 13.816 | 70,234,490 | +4,498,266 | 1.42% | 970,386,277 |
| 2020-03-11 | 2020-03-09 | 14.016 | 65,736,224 | +291,955 | 1.33% | 921,345,101 |
| 2020-03-10 | 2020-03-06 | 14.813 | 65,444,269 | -2,865,012 | 1.32% | 969,454,518 |
| 2020-03-09 | 2020-03-05 | 15.241 | 68,309,281 | -215,252 | 1.40% | 1,041,084,475 |
| 2020-03-06 | 2020-03-04 | 15.070 | 68,524,533 | +26,654 | 1.40% | 1,032,652,571 |
| 2020-03-05 | 2020-03-03 | 15.070 | 68,497,879 | +157,223 | 1.40% | 1,032,250,900 |
| 2020-03-04 | 2020-03-02 | 15.041 | 68,340,656 | +25,274 | 1.40% | 1,027,934,731 |
| 2020-03-03 | 2020-02-28 | 15.098 | 68,315,382 | +200,847 | 1.40% | 1,031,446,829 |
| 2020-03-02 | 2020-02-27 | 15.269 | 68,114,535 | +166,118 | 1.39% | 1,040,056,805 |
| 2020-02-28 | 2020-02-26 | 15.098 | 67,948,417 | -14,729 | 1.39% | 1,025,906,277 |
| 2020-02-27 | 2020-02-25 | 15.127 | 67,963,146 | +4,736 | 1.39% | 1,028,064,752 |
| 2020-02-26 | 2020-02-24 | 15.070 | 67,958,410 | +340,186 | 1.39% | 1,024,121,198 |
| 2020-02-25 | 2020-02-21 | 15.326 | 67,618,224 | +49,604 | 1.38% | 1,036,331,048 |
| 2020-02-24 | 2020-02-20 | 15.554 | 67,568,620 | -356,014 | 1.38% | 1,050,969,629 |
| 2020-02-21 | 2020-02-19 | 15.697 | 67,924,634 | -5,616 | 1.39% | 1,066,182,083 |
| 2020-02-20 | 2020-02-18 | 15.640 | 67,930,250 | +116,543 | 1.39% | 1,062,399,925 |
| 2020-02-19 | 2020-02-17 | 15.867 | 67,813,707 | -1,405 | 1.39% | 1,076,031,921 |
| 2020-02-18 | 2020-02-14 | 15.782 | 67,815,112 | +213,428 | 1.39% | 1,070,258,590 |
| 2020-02-17 | 2020-02-13 | 15.611 | 67,601,684 | +15,935 | 1.38% | 1,055,335,500 |
| 2020-02-14 | 2020-02-12 | 15.497 | 67,585,749 | -123,999 | 1.38% | 1,047,385,374 |
| 2020-02-13 | 2020-02-11 | 15.554 | 67,709,748 | -118,890 | 1.39% | 1,053,164,749 |
| 2020-02-12 | 2020-02-10 | 15.440 | 67,828,638 | -38,119 | 1.39% | 1,047,284,937 |
| 2020-02-11 | 2020-02-07 | 15.383 | 67,866,757 | +2,324 | 1.39% | 1,044,006,809 |
| 2020-02-10 | 2020-02-06 | 15.383 | 67,864,433 | -201,343,151 | 1.39% | 1,043,971,058 |
| 2020-02-07 | 2020-02-05 | 14.899 | 269,207,584 | +193,602 | 5.51% | 4,010,896,484 |
| 2020-02-06 | 2020-02-04 | 15.013 | 269,013,982 | -37,231 | 5.51% | 4,038,666,039 |
| 2020-02-05 | 2020-02-03 | 15.013 | 269,051,213 | -238,000 | 5.51% | 4,039,224,982 |
| 2020-02-04 | 2020-01-31 | 15.184 | 269,289,213 | +2,314,955 | 5.51% | 4,088,826,101 |
| 2020-02-03 | 2020-01-30 | 15.298 | 266,974,258 | +784,954 | 5.46% | 4,084,097,938 |
| 2020-01-31 | 2020-01-29 | 15.611 | 266,189,304 | -411,332 | 5.45% | 4,155,503,318 |
| 2020-01-30 | 2020-01-24 | 15.981 | 266,600,636 | +3,838,779 | 5.46% | 4,260,656,445 |
| 2020-01-29 | 2020-01-22 | 16.124 | 262,761,857 | +2,372,644 | 5.38% | 4,236,734,291 |
| 2020-01-23 | 2020-01-21 | 16.095 | 260,389,213 | -9,829 | 5.33% | 4,191,060,316 |
| 2020-01-22 | 2020-01-20 | 16.580 | 260,399,042 | +126,301 | 5.33% | 4,317,325,977 |
| 2020-01-21 | 2020-01-17 | 16.694 | 260,272,741 | +870,028 | 5.33% | 4,344,889,901 |
| 2020-01-20 | 2020-01-16 | 16.551 | 259,402,713 | -23,783,492 | 5.31% | 4,293,417,484 |
| 2020-01-17 | 2020-01-15 | 16.409 | 283,186,205 | +331,607 | 5.80% | 4,646,725,857 |
| 2020-01-16 | 2020-01-14 | 16.437 | 282,854,598 | +98,792 | 5.79% | 4,649,342,393 |
| 2020-01-15 | 2020-01-13 | 16.380 | 282,755,806 | +641,327 | 5.79% | 4,631,608,585 |
| 2020-01-14 | 2020-01-10 | 16.209 | 282,114,479 | -225,059 | 5.77% | 4,572,883,283 |
| 2020-01-13 | 2020-01-09 | 16.209 | 282,339,538 | +178,324 | 5.78% | 4,576,531,336 |
| 2020-01-10 | 2020-01-08 | 16.067 | 282,161,214 | +13,339 | 5.78% | 4,533,450,660 |
| 2020-01-09 | 2020-01-07 | 16.152 | 282,147,875 | +11,229 | 5.78% | 4,557,349,303 |
| 2020-01-08 | 2020-01-06 | 16.124 | 282,136,646 | +867,332 | 5.77% | 4,549,130,595 |
| 2020-01-07 | 2020-01-03 | 16.209 | 281,269,314 | +2,416,214 | 5.76% | 4,559,183,735 |
| 2020-01-06 | 2020-01-02 | 16.238 | 278,853,100 | +3,721 | 5.71% | 4,527,962,347 |
| 2020-01-03 | 2019-12-31 | 16.124 | 278,849,379 | -9,577,392 | 5.71% | 4,496,127,176 |
| 2020-01-02 | 2019-12-27 | 16.152 | 288,426,771 | -710,010 | 5.90% | 4,658,768,186 |
| 2019-12-30 | 2019-12-24 | 16.181 | 289,136,781 | +284,324 | 5.92% | 4,678,473,260 |
| 2019-12-27 | 2019-12-20 | 16.095 | 288,852,457 | -1,706,176 | 5.91% | 4,649,186,714 |
| 2019-12-23 | 2019-12-19 | 16.095 | 290,558,633 | -642,161 | 5.95% | 4,676,648,245 |
| 2019-12-20 | 2019-12-18 | 16.095 | 291,200,794 | -163,869 | 5.96% | 4,686,984,063 |
| 2019-12-19 | 2019-12-17 | 16.266 | 291,364,663 | +319,282 | 5.96% | 4,739,422,886 |
| 2019-12-18 | 2019-12-16 | 16.209 | 291,045,381 | -595,826 | 5.96% | 4,717,647,113 |
| 2019-12-17 | 2019-12-13 | 16.437 | 291,641,207 | -428,331 | 5.97% | 4,793,769,791 |
| 2019-12-16 | 2019-12-12 | 16.380 | 292,069,538 | -340,583 | 5.98% | 4,784,169,771 |
| 2019-12-13 | 2019-12-11 | 16.181 | 292,410,121 | +14,042 | 5.99% | 4,731,438,620 |
| 2019-12-12 | 2019-12-10 | 16.152 | 292,396,079 | +158,459 | 5.98% | 4,722,881,811 |
| 2019-12-11 | 2019-12-09 | 16.181 | 292,237,620 | +466,172 | 5.98% | 4,728,647,410 |
| 2019-12-10 | 2019-12-06 | 16.238 | 291,771,448 | +547,510 | 5.97% | 4,737,727,967 |
| 2019-12-09 | 2019-12-05 | 16.181 | 291,223,938 | +811,758 | 5.96% | 4,712,245,193 |
| 2019-12-06 | 2019-12-04 | 15.924 | 290,412,180 | -84,193 | 5.94% | 4,624,652,542 |
| 2019-12-05 | 2019-12-03 | 16.266 | 290,496,373 | -565,223 | 5.95% | 4,725,299,027 |
| 2019-12-04 | 2019-12-02 | 16.352 | 291,061,596 | +296,271 | 5.96% | 4,759,367,855 |
| 2019-12-03 | 2019-11-29 | 16.722 | 290,765,325 | -786,329 | 5.95% | 4,862,204,145 |
| 2019-12-02 | 2019-11-28 | 16.893 | 291,551,654 | -7,021 | 6.09% | 4,925,186,463 |
| 2019-11-29 | 2019-11-27 | 16.694 | 291,558,675 | +722,650 | 6.09% | 4,867,164,874 |
| 2019-11-28 | 2019-11-26 | 17.007 | 290,836,025 | +1,910,811 | 6.08% | 4,946,237,954 |
| 2019-11-27 | 2019-11-25 | 16.722 | 288,925,214 | -730,527 | 6.04% | 4,831,433,642 |
| 2019-11-26 | 2019-11-22 | 16.466 | 289,655,741 | -202,195 | 6.05% | 4,769,385,789 |
| 2019-11-25 | 2019-11-21 | 16.494 | 289,857,936 | +120,998 | 6.06% | 4,780,972,364 |
| 2019-11-22 | 2019-11-20 | 16.722 | 289,736,938 | +1,404 | 6.05% | 4,845,007,365 |
| 2019-11-21 | 2019-11-19 | 16.608 | 289,735,534 | +538,150 | 6.05% | 4,811,968,665 |
| 2019-11-20 | 2019-11-18 | 16.209 | 289,197,384 | +497,027 | 6.04% | 4,687,692,342 |
| 2019-11-19 | 2019-11-15 | 15.953 | 288,700,357 | +158,740 | 6.03% | 4,605,617,028 |
| 2019-11-18 | 2019-11-14 | 16.124 | 288,541,617 | -1,029,228 | 6.03% | 4,652,403,424 |
| 2019-11-15 | 2019-11-13 | 16.295 | 289,570,845 | -272,111 | 6.05% | 4,718,493,232 |
| 2019-11-14 | 2019-11-12 | 16.836 | 289,842,956 | -376,208 | 6.06% | 4,879,807,670 |
| 2019-11-13 | 2019-11-11 | 16.950 | 290,219,164 | +458,659 | 6.06% | 4,919,211,855 |
| 2019-11-12 | 2019-11-08 | 17.292 | 289,760,505 | +58,680 | 6.05% | 5,010,491,793 |
| 2019-11-11 | 2019-11-07 | 17.463 | 289,701,825 | +109,522 | 6.05% | 5,058,994,180 |
| 2019-11-08 | 2019-11-06 | 17.377 | 289,592,303 | +116,543 | 6.05% | 5,032,332,448 |
| 2019-11-07 | 2019-11-05 | 17.320 | 289,475,760 | +1,452,628 | 6.05% | 5,013,814,434 |
| 2019-11-06 | 2019-11-04 | 17.178 | 288,023,132 | +254,522 | 6.02% | 4,947,629,325 |
| 2019-11-05 | 2019-11-01 | 16.865 | 287,768,610 | -598,705 | 6.01% | 4,853,081,671 |
| 2019-11-04 | 2019-10-31 | 16.722 | 288,367,315 | +77,481 | 6.03% | 4,822,104,405 |
| 2019-11-01 | 2019-10-30 | 16.580 | 288,289,834 | +3,366,861 | 6.02% | 4,779,745,653 |
| 2019-10-31 | 2019-10-29 | 16.893 | 284,922,973 | -8,644,111 | 5.95% | 4,813,208,055 |
| 2019-10-30 | 2019-10-28 | 17.007 | 293,567,084 | +121,268,088 | 6.13% | 4,992,684,978 |
| 2019-10-29 | 2019-10-25 | 18.266 | 172,298,996 | -89,207,309 | 3.60% | 3,147,236,741 |
| 2019-10-28 | 2019-10-24 | 18.237 | 261,506,305 | -20,370,744 | 5.46% | 4,769,005,130 |
| 2019-10-25 | 2019-10-23 | 17.913 | 281,877,049 | -425,652 | 6.09% | 5,049,149,986 |
| 2019-10-24 | 2019-10-22 | 18.119 | 282,302,701 | +375,520 | 6.10% | 5,114,993,963 |
| 2019-10-23 | 2019-10-21 | 17.883 | 281,927,181 | -325,849 | 6.09% | 5,041,741,981 |
| 2019-10-22 | 2019-10-18 | 17.706 | 282,253,030 | -259,692 | 6.10% | 4,997,675,583 |
| 2019-10-21 | 2019-10-17 | 18.119 | 282,512,722 | -111,332 | 6.10% | 5,118,799,297 |
| 2019-10-18 | 2019-10-16 | 18.060 | 282,624,054 | -1,019,828 | 6.11% | 5,104,163,440 |
| 2019-10-17 | 2019-10-15 | 17.706 | 283,643,882 | +59,846 | 6.13% | 5,022,302,518 |
| 2019-10-16 | 2019-10-14 | 17.647 | 283,584,036 | -858,069 | 6.13% | 5,004,533,236 |
| 2019-10-15 | 2019-10-11 | 17.618 | 284,442,105 | +19,949 | 6.15% | 5,011,295,867 |
| 2019-10-14 | 2019-10-10 | 17.117 | 284,422,156 | -241,255 | 6.15% | 4,868,492,809 |
| 2019-10-11 | 2019-10-09 | 17.117 | 284,663,411 | -206,417 | 6.15% | 4,872,622,403 |
| 2019-10-10 | 2019-10-08 | 17.088 | 284,869,828 | +134,130 | 6.16% | 4,867,762,976 |
| 2019-10-09 | 2019-10-04 | 17.235 | 284,735,698 | -428,042 | 6.15% | 4,907,414,722 |
| 2019-10-08 | 2019-10-03 | 17.412 | 285,163,740 | -268,443 | 6.16% | 4,965,200,142 |
| 2019-10-04 | 2019-10-02 | 17.441 | 285,432,183 | -506,422 | 6.17% | 4,978,283,467 |
| 2019-10-03 | 2019-09-30 | 17.353 | 285,938,605 | -1,057,756 | 6.18% | 4,961,843,533 |
| 2019-10-02 | 2019-09-27 | 17.235 | 286,996,361 | -171,383 | 6.20% | 4,946,377,209 |
| 2019-09-30 | 2019-09-26 | 17.323 | 287,167,744 | -57,618 | 6.21% | 4,974,712,177 |
| 2019-09-27 | 2019-09-25 | 17.382 | 287,225,362 | +40,334 | 6.21% | 4,992,634,499 |
| 2019-09-26 | 2019-09-24 | 17.323 | 287,185,028 | +140,163 | 6.21% | 4,975,011,594 |
| 2019-09-25 | 2019-09-23 | 17.176 | 287,044,865 | -165,749 | 6.20% | 4,930,299,625 |
| 2019-09-24 | 2019-09-20 | 17.029 | 287,210,614 | -259,907 | 6.21% | 4,890,838,251 |
| 2019-09-23 | 2019-09-19 | 17.235 | 287,470,521 | -343,512 | 6.21% | 4,954,549,348 |
| 2019-09-20 | 2019-09-18 | 17.353 | 287,814,033 | -181,932 | 6.22% | 4,994,387,514 |
| 2019-09-19 | 2019-09-17 | 17.412 | 287,995,965 | +251,003 | 6.22% | 5,014,514,139 |
| 2019-09-18 | 2019-09-16 | 17.500 | 287,744,962 | +255,248 | 6.22% | 5,035,575,939 |
| 2019-09-17 | 2019-09-13 | 17.824 | 287,489,714 | +865,468 | 6.21% | 5,124,277,751 |
| 2019-09-16 | 2019-09-12 | 17.972 | 286,624,246 | +427,254 | 6.19% | 5,151,073,378 |
| 2019-09-13 | 2019-09-11 | 17.795 | 286,196,992 | +870,130 | 6.18% | 5,092,804,204 |
| 2019-09-12 | 2019-09-10 | 17.264 | 285,326,862 | +189,112 | 6.17% | 4,926,009,583 |
| 2019-09-11 | 2019-09-09 | 17.088 | 285,137,750 | +288,939 | 6.16% | 4,872,341,140 |
| 2019-09-10 | 2019-09-06 | 17.264 | 284,848,811 | +785,163 | 6.16% | 4,917,756,298 |
| 2019-09-09 | 2019-09-05 | 17.176 | 284,063,648 | -49,257 | 6.14% | 4,879,094,065 |
| 2019-09-06 | 2019-09-04 | 17.147 | 284,112,905 | +893,948 | 6.14% | 4,871,569,712 |
| 2019-09-05 | 2019-09-03 | 15.909 | 283,218,957 | +90,225 | 6.12% | 4,505,791,124 |
| 2019-09-04 | 2019-09-02 | 15.939 | 283,128,732 | -36,186 | 6.12% | 4,512,697,115 |
| 2019-09-03 | 2019-08-30 | 16.498 | 283,164,918 | +147,577 | 6.12% | 4,671,780,717 |
| 2019-09-02 | 2019-08-29 | 16.793 | 283,017,341 | +77,110 | 6.12% | 4,752,727,104 |
| 2019-08-30 | 2019-08-28 | 16.911 | 282,940,231 | +289,155 | 6.11% | 4,784,775,575 |
| 2019-08-29 | 2019-08-27 | 16.734 | 282,651,076 | +970,404 | 6.11% | 4,729,921,740 |
| 2019-08-28 | 2019-08-26 | 16.705 | 281,680,672 | -240,676 | 6.09% | 4,705,384,129 |
| 2019-08-27 | 2019-08-23 | 16.999 | 281,921,348 | -174,013 | 6.09% | 4,792,462,825 |
| 2019-08-26 | 2019-08-22 | 17.088 | 282,095,361 | -613,671 | 6.10% | 4,820,353,787 |
| 2019-08-23 | 2019-08-21 | 17.530 | 282,709,032 | -716,846 | 6.11% | 4,955,775,514 |
| 2019-08-22 | 2019-08-20 | 17.471 | 283,425,878 | +469,349 | 6.12% | 4,951,641,228 |
| 2019-08-21 | 2019-08-19 | 17.294 | 282,956,529 | -390,150 | 6.11% | 4,893,423,428 |
| 2019-08-20 | 2019-08-16 | 17.029 | 283,346,679 | -2,389,922 | 6.12% | 4,825,040,261 |
| 2019-08-19 | 2019-08-15 | 16.823 | 285,736,601 | -1,174,468 | 6.17% | 4,806,810,031 |
| 2019-08-16 | 2019-08-14 | 16.233 | 286,911,069 | -609,081 | 6.20% | 4,657,510,887 |
| 2019-08-15 | 2019-08-13 | 16.381 | 287,520,150 | +124,908 | 6.21% | 4,709,752,162 |
| 2019-08-14 | 2019-08-12 | 16.675 | 287,395,242 | -503,708 | 6.21% | 4,792,377,067 |
| 2019-08-13 | 2019-08-09 | 16.823 | 287,898,950 | -244,089 | 6.22% | 4,843,186,192 |
| 2019-08-12 | 2019-08-08 | 17.029 | 288,143,039 | -4,086,896 | 6.23% | 4,906,716,284 |
| 2019-08-09 | 2019-08-07 | 16.823 | 292,229,935 | -818,991 | 6.31% | 4,916,044,279 |
| 2019-08-08 | 2019-08-06 | 17.088 | 293,048,926 | -710,147 | 6.33% | 5,007,524,743 |
| 2019-08-07 | 2019-08-05 | 17.618 | 293,759,073 | -356,552 | 6.35% | 5,175,442,040 |
| 2019-08-06 | 2019-08-02 | 18.178 | 294,115,625 | -387,896 | 6.36% | 5,346,360,475 |
| 2019-08-05 | 2019-08-01 | 18.325 | 294,503,521 | +25,861 | 6.36% | 5,396,794,142 |
| 2019-08-02 | 2019-07-31 | 18.796 | 294,477,660 | +27,950 | 6.36% | 5,535,132,334 |
| 2019-08-01 | 2019-07-30 | 18.855 | 294,449,710 | -254,094 | 6.36% | 5,551,956,838 |
| 2019-07-31 | 2019-07-29 | 18.914 | 294,703,804 | -114,726 | 6.37% | 5,574,112,710 |
| 2019-07-30 | 2019-07-26 | 19.209 | 294,818,530 | -372,398 | 6.37% | 5,663,140,657 |
| 2019-07-29 | 2019-07-25 | 19.415 | 295,190,928 | -273,774 | 6.38% | 5,731,171,403 |
| 2019-07-26 | 2019-07-24 | 19.592 | 295,464,702 | +280,195 | 6.38% | 5,788,715,777 |
| 2019-07-25 | 2019-07-23 | 19.710 | 295,184,507 | +246,966 | 6.38% | 5,818,012,547 |
| 2019-07-24 | 2019-07-22 | 19.592 | 294,937,541 | -128,326 | 6.37% | 5,778,387,690 |
| 2019-07-23 | 2019-07-19 | 19.857 | 295,065,867 | -149,347 | 6.38% | 5,859,139,610 |
| 2019-07-22 | 2019-07-18 | 19.621 | 295,215,214 | +680,967 | 6.38% | 5,792,525,318 |
| 2019-07-19 | 2019-07-17 | 19.651 | 294,534,247 | +593,982 | 6.36% | 5,787,841,239 |
| 2019-07-18 | 2019-07-16 | 19.828 | 293,940,265 | +404,473 | 6.35% | 5,828,128,543 |
| 2019-07-17 | 2019-07-15 | 19.739 | 293,535,792 | +406,768 | 6.34% | 5,794,164,795 |
| 2019-07-16 | 2019-07-12 | 19.710 | 293,129,024 | +843,621 | 6.33% | 5,777,499,493 |
| 2019-07-15 | 2019-07-11 | 19.445 | 292,285,403 | -1,548,028 | 6.32% | 5,683,371,415 |
| 2019-07-12 | 2019-07-10 | 19.356 | 293,833,431 | -756,469 | 6.35% | 5,687,501,865 |
| 2019-07-11 | 2019-07-09 | 19.356 | 294,589,900 | -3,877,168 | 6.37% | 5,702,144,239 |
| 2019-07-10 | 2019-07-08 | 19.621 | 298,467,068 | +544,156 | 6.45% | 5,856,331,130 |
| 2019-07-09 | 2019-07-05 | 19.887 | 297,922,912 | +88,746 | 6.44% | 5,924,649,372 |
| 2019-07-08 | 2019-07-04 | 19.887 | 297,834,166 | +376,636 | 6.44% | 5,922,884,523 |
| 2019-07-05 | 2019-07-03 | 20.063 | 297,457,530 | +572,829 | 6.43% | 5,967,975,829 |
| 2019-07-04 | 2019-07-02 | 19.857 | 296,884,701 | +1,764,110 | 6.42% | 5,895,256,299 |
| 2019-07-03 | 2019-06-28 | 19.297 | 295,120,591 | +224,269 | 6.38% | 5,695,027,010 |
| 2019-07-02 | 2019-06-27 | 19.474 | 294,896,322 | -1,195,392 | 6.37% | 5,742,827,769 |
| 2019-06-28 | 2019-06-26 | 19.445 | 296,091,714 | -493,974 | 6.40% | 5,757,383,593 |
| 2019-06-27 | 2019-06-25 | 19.651 | 296,585,688 | -61,269 | 6.41% | 5,828,153,749 |
| 2019-06-26 | 2019-06-24 | 19.887 | 296,646,957 | -662,699 | 6.41% | 5,899,275,070 |
| 2019-06-25 | 2019-06-21 | 19.769 | 297,309,656 | +909,616 | 6.42% | 5,877,417,082 |
| 2019-06-24 | 2019-06-20 | 19.975 | 296,400,040 | +392,793 | 6.40% | 5,920,561,927 |
| 2019-06-21 | 2019-06-19 | 19.445 | 296,007,247 | +717,780 | 6.40% | 5,755,741,166 |
| 2019-06-20 | 2019-06-18 | 19.297 | 295,289,467 | +1,594,989 | 6.38% | 5,698,285,859 |
| 2019-06-19 | 2019-06-17 | 18.855 | 293,694,478 | +1,201,387 | 6.35% | 5,537,716,663 |
| 2019-06-18 | 2019-06-14 | 18.413 | 292,493,091 | -220,218 | 6.32% | 5,385,804,758 |
| 2019-06-17 | 2019-06-13 | 18.738 | 292,713,309 | -44,615 | 6.33% | 5,484,721,261 |
| 2019-06-14 | 2019-06-12 | 18.708 | 292,757,924 | -266,300 | 6.33% | 5,476,932,145 |
| 2019-06-13 | 2019-06-11 | 19.297 | 293,024,224 | +1,022,482 | 6.33% | 5,654,572,813 |
| 2019-06-12 | 2019-06-10 | 19.238 | 292,001,742 | -497,313 | 6.31% | 5,617,636,060 |
| 2019-06-11 | 2019-06-06 | 18.944 | 292,499,055 | -8,428 | 6.32% | 5,541,028,915 |
| 2019-06-10 | 2019-06-05 | 18.561 | 292,507,483 | +271,172 | 6.32% | 5,429,158,322 |
| 2019-06-06 | 2019-06-04 | 18.413 | 292,236,311 | -7,557 | 6.31% | 5,381,076,554 |
| 2019-06-05 | 2019-06-03 | 18.502 | 292,243,868 | +214,264 | 6.32% | 5,407,045,540 |
| 2019-06-04 | 2019-05-31 | 18.472 | 292,029,604 | +574,592 | 6.31% | 5,394,477,632 |
| 2019-06-03 | 2019-05-30 | 18.738 | 291,455,012 | -455,883 | 6.30% | 5,461,143,896 |
| 2019-05-31 | 2019-05-29 | 18.973 | 291,910,895 | -102,103 | 6.31% | 5,538,487,095 |
| 2019-05-30 | 2019-05-28 | 19.121 | 292,012,998 | -4,224,914 | 6.31% | 5,583,440,033 |
| 2019-05-29 | 2019-05-27 | 19.062 | 296,237,912 | -266,416 | 6.40% | 5,646,767,350 |
| 2019-05-28 | 2019-05-24 | 19.179 | 296,504,328 | +2,979,481 | 6.41% | 5,686,787,523 |
| 2019-05-27 | 2019-05-23 | 19.297 | 293,524,847 | +50,235 | 6.34% | 5,664,233,479 |
| 2019-05-24 | 2019-05-22 | 19.268 | 293,474,612 | +572,259 | 6.34% | 5,654,617,875 |
| 2019-05-23 | 2019-05-21 | 19.209 | 292,902,353 | +135,598 | 6.33% | 5,626,332,998 |
| 2019-05-22 | 2019-05-20 | 19.474 | 292,766,755 | +135,544 | 6.33% | 5,701,356,460 |
| 2019-05-21 | 2019-05-17 | 19.238 | 292,631,211 | -421,628 | 6.32% | 5,629,746,014 |
| 2019-05-20 | 2019-05-16 | 19.562 | 293,052,839 | +677,130 | 6.33% | 5,732,829,012 |
| 2019-05-17 | 2019-05-15 | 19.238 | 292,375,709 | -544,288 | 6.32% | 5,624,830,573 |
| 2019-05-16 | 2019-05-14 | 19.268 | 292,919,997 | -424,383 | 6.33% | 5,643,931,649 |
| 2019-05-15 | 2019-05-10 | 19.179 | 293,344,380 | -116,572 | 6.34% | 5,626,181,484 |
| 2019-05-14 | 2019-05-09 | 19.150 | 293,460,952 | -96,261 | 6.34% | 5,619,771,467 |
| 2019-05-10 | 2019-05-08 | 19.533 | 293,557,213 | -595,231 | 6.34% | 5,734,047,161 |
| 2019-05-09 | 2019-05-07 | 19.945 | 294,152,444 | +194,342 | 6.36% | 5,867,000,241 |
| 2019-05-08 | 2019-05-06 | 19.828 | 293,958,102 | +276,619 | 6.35% | 5,828,482,208 |
| 2019-05-07 | 2019-05-03 | 20.387 | 293,681,483 | -68,434 | 6.35% | 5,987,391,208 |
| 2019-05-06 | 2019-05-02 | 20.358 | 293,749,917 | +410,622 | 6.35% | 5,980,132,081 |
| 2019-05-03 | 2019-04-30 | 20.328 | 293,339,295 | +698,782 | 6.34% | 5,963,130,461 |
| 2019-05-02 | 2019-04-29 | 20.476 | 292,640,513 | +266,619 | 6.32% | 5,992,033,467 |
| 2019-04-30 | 2019-04-26 | 20.211 | 292,373,894 | +17,073 | 6.32% | 5,909,050,260 |
| 2019-04-29 | 2019-04-25 | 20.535 | 292,356,821 | -510,858 | 6.32% | 6,003,451,206 |
| 2019-04-26 | 2019-04-24 | 20.417 | 292,867,679 | +275,490 | 6.33% | 5,979,428,213 |
| 2019-04-25 | 2019-04-23 | 20.564 | 292,592,189 | +415,342 | 6.32% | 6,016,904,618 |
| 2019-04-24 | 2019-04-18 | 20.711 | 292,176,847 | +731,468 | 6.31% | 6,051,403,323 |
| 2019-04-23 | 2019-04-17 | 20.741 | 291,445,379 | +1,786,471 | 6.30% | 6,044,839,988 |
| 2019-04-18 | 2019-04-16 | 20.888 | 289,658,908 | -281,425 | 6.31% | 6,050,455,910 |
| 2019-04-17 | 2019-04-15 | 20.947 | 289,940,333 | +180,113 | 6.32% | 6,073,418,533 |
| 2019-04-16 | 2019-04-12 | 21.242 | 289,760,220 | -266,123 | 6.31% | 6,155,013,413 |
| 2019-04-15 | 2019-04-11 | 21.271 | 290,026,343 | +361,309 | 6.32% | 6,169,210,944 |
| 2019-04-12 | 2019-04-10 | 21.477 | 289,665,034 | -46,082 | 6.31% | 6,221,263,247 |
| 2019-04-11 | 2019-04-09 | 21.536 | 289,711,116 | +584,020 | 6.31% | 6,239,323,623 |
| 2019-04-10 | 2019-04-08 | 21.595 | 289,127,096 | +128,567 | 6.30% | 6,243,782,197 |
| 2019-04-09 | 2019-04-04 | 21.978 | 288,998,529 | +32,530 | 6.30% | 6,351,692,079 |
| 2019-04-08 | 2019-04-03 | 22.096 | 288,965,999 | -2,070,158 | 6.30% | 6,385,030,622 |
| 2019-04-04 | 2019-04-02 | 22.420 | 291,036,157 | -713,294 | 6.34% | 6,525,091,110 |
| 2019-04-03 | 2019-04-01 | 22.803 | 291,749,451 | +645,169 | 6.36% | 6,652,823,235 |
| 2019-04-02 | 2019-03-29 | 22.361 | 291,104,282 | +1,269,886 | 6.34% | 6,509,465,745 |
| 2019-04-01 | 2019-03-28 | 21.772 | 289,834,396 | -78,557 | 6.32% | 6,310,290,293 |
| 2019-03-29 | 2019-03-27 | 21.684 | 289,912,953 | +155,129 | 6.32% | 6,286,376,822 |
| 2019-03-28 | 2019-03-26 | 21.389 | 289,757,824 | +74,108 | 6.31% | 6,197,646,031 |
| 2019-03-27 | 2019-03-25 | 21.389 | 289,683,716 | +405,682 | 6.31% | 6,196,060,930 |
| 2019-03-26 | 2019-03-22 | 21.654 | 289,278,034 | -56,962 | 6.30% | 6,264,086,881 |
| 2019-03-25 | 2019-03-21 | 21.595 | 289,334,996 | -26,311 | 6.30% | 6,248,271,857 |
| 2019-03-22 | 2019-03-20 | 21.713 | 289,361,307 | -159,920 | 6.31% | 6,282,940,132 |
| 2019-03-21 | 2019-03-19 | 21.743 | 289,521,227 | +410,153 | 6.31% | 6,294,942,229 |
| 2019-03-20 | 2019-03-18 | 21.595 | 289,111,074 | -53,408 | 6.30% | 6,243,436,197 |
| 2019-03-19 | 2019-03-15 | 21.036 | 289,164,482 | -1,693,120 | 6.30% | 6,082,724,345 |
| 2019-03-18 | 2019-03-14 | 21.153 | 290,857,602 | -367,995 | 6.34% | 6,152,616,414 |
| 2019-03-15 | 2019-03-13 | 21.448 | 291,225,597 | +82,049,488 | 6.35% | 6,246,200,199 |
| 2019-03-14 | 2019-03-12 | 22.010 | 209,176,109 | -86,901,510 | 4.56% | 4,603,906,778 |
| 2019-03-13 | 2019-03-11 | 21.504 | 296,077,619 | +3,547,419 | 6.45% | 6,366,879,028 |
| 2019-03-12 | 2019-03-08 | 21.593 | 292,530,200 | +90,153 | 6.44% | 6,316,697,073 |
| 2019-03-11 | 2019-03-07 | 21.950 | 292,440,047 | -350,879 | 6.43% | 6,419,126,410 |
| 2019-03-08 | 2019-03-06 | 21.831 | 292,790,926 | -475,183 | 6.44% | 6,391,994,527 |
| 2019-03-07 | 2019-03-05 | 21.712 | 293,266,109 | -56,887 | 6.45% | 6,367,478,080 |
| 2019-03-06 | 2019-03-04 | 21.772 | 293,322,996 | +76,456 | 6.45% | 6,386,161,756 |
| 2019-03-05 | 2019-03-01 | 21.712 | 293,246,540 | -389,239 | 6.45% | 6,367,053,192 |
| 2019-03-04 | 2019-02-28 | 21.742 | 293,635,779 | +339,995 | 6.46% | 6,384,238,029 |
| 2019-03-01 | 2019-02-27 | 22.010 | 293,295,784 | +306,155 | 6.45% | 6,455,356,945 |
| 2019-02-28 | 2019-02-26 | 22.218 | 292,989,629 | -403,323 | 6.45% | 6,509,619,006 |
| 2019-02-27 | 2019-02-25 | 22.277 | 293,392,952 | -839,933 | 6.45% | 6,536,032,694 |
| 2019-02-26 | 2019-02-22 | 22.099 | 294,232,885 | +41,470 | 6.47% | 6,502,236,254 |
| 2019-02-25 | 2019-02-21 | 21.891 | 294,191,415 | +21,316 | 6.47% | 6,440,069,153 |
| 2019-02-22 | 2019-02-20 | 22.039 | 294,170,099 | -261,475 | 6.47% | 6,483,349,830 |
| 2019-02-21 | 2019-02-19 | 21.861 | 294,431,574 | -141,497 | 6.48% | 6,436,569,176 |
| 2019-02-20 | 2019-02-18 | 21.683 | 294,573,071 | -658,450 | 6.48% | 6,387,093,769 |
| 2019-02-19 | 2019-02-15 | 21.593 | 295,231,521 | +875,508 | 6.49% | 6,375,027,551 |
| 2019-02-18 | 2019-02-14 | 21.831 | 294,356,013 | +463,032 | 6.48% | 6,426,162,347 |
| 2019-02-15 | 2019-02-13 | 22.039 | 293,892,981 | +253,023 | 6.47% | 6,477,242,299 |
| 2019-02-14 | 2019-02-12 | 21.534 | 293,639,958 | -62,156 | 6.46% | 6,323,193,044 |
| 2019-02-13 | 2019-02-11 | 21.355 | 293,702,114 | -33,372 | 6.46% | 6,272,118,257 |
| 2019-02-12 | 2019-02-08 | 21.117 | 293,735,486 | +281,227 | 6.46% | 6,202,938,661 |
| 2019-02-11 | 2019-02-04 | 20.731 | 293,454,259 | +1,835,931 | 6.46% | 6,083,533,675 |
| 2019-02-08 | 2019-01-31 | 20.909 | 291,618,328 | -1,555,163 | 6.42% | 6,097,514,784 |
| 2019-02-01 | 2019-01-30 | 20.671 | 293,173,491 | -3,575,711 | 6.45% | 6,060,273,501 |
| 2019-01-31 | 2019-01-29 | 20.939 | 296,749,202 | -506,778 | 6.53% | 6,213,623,580 |
| 2019-01-30 | 2019-01-28 | 20.909 | 297,255,980 | -17,249 | 6.54% | 6,215,393,748 |
| 2019-01-29 | 2019-01-25 | 20.969 | 297,273,229 | +339,193 | 6.54% | 6,233,437,923 |
| 2019-01-28 | 2019-01-24 | 20.850 | 296,934,036 | -510,442 | 6.53% | 6,190,998,812 |
| 2019-01-25 | 2019-01-23 | 21.028 | 297,444,478 | -701,283 | 6.54% | 6,254,722,494 |
| 2019-01-24 | 2019-01-22 | 20.969 | 298,145,761 | -103,689 | 6.56% | 6,251,733,799 |
| 2019-01-23 | 2019-01-21 | 20.969 | 298,249,450 | +419,597 | 6.56% | 6,253,908,024 |
| 2019-01-22 | 2019-01-18 | 21.147 | 297,829,853 | -301,944 | 6.55% | 6,298,259,483 |
| 2019-01-21 | 2019-01-17 | 20.790 | 298,131,797 | +8,944 | 6.56% | 6,198,237,239 |
| 2019-01-18 | 2019-01-16 | 21.415 | 298,122,853 | +2,436 | 6.56% | 6,384,258,840 |
| 2019-01-17 | 2019-01-15 | 21.504 | 298,120,417 | -734,964 | 6.56% | 6,410,807,535 |
| 2019-01-16 | 2019-01-14 | 21.177 | 298,855,381 | +197,022 | 6.57% | 6,328,835,315 |
| 2019-01-15 | 2019-01-11 | 21.593 | 298,658,359 | -56,031 | 6.57% | 6,449,024,347 |
| 2019-01-14 | 2019-01-10 | 21.712 | 298,714,390 | +355,856 | 6.57% | 6,485,772,723 |
| 2019-01-11 | 2019-01-09 | 21.920 | 298,358,534 | +1,141,131 | 6.56% | 6,540,164,527 |
| 2019-01-10 | 2019-01-08 | 21.385 | 297,217,403 | +536,793 | 6.54% | 6,356,028,661 |
| 2019-01-09 | 2019-01-07 | 21.296 | 296,680,610 | +328,048 | 6.53% | 6,318,076,891 |
| 2019-01-08 | 2019-01-04 | 21.236 | 296,352,562 | +1,006,095 | 6.52% | 6,293,462,072 |
| 2019-01-07 | 2019-01-03 | 20.433 | 295,346,467 | +1,005,544 | 6.50% | 6,034,916,125 |
| 2019-01-04 | 2019-01-02 | 19.571 | 294,340,923 | +666,504 | 6.48% | 5,760,487,816 |
| 2019-01-03 | 2018-12-31 | 19.957 | 293,674,419 | -235,872 | 6.46% | 5,860,995,120 |
| 2019-01-02 | 2018-12-27 | 19.838 | 293,910,291 | -141,191 | 6.47% | 5,830,735,595 |
| 2018-12-28 | 2018-12-24 | 20.285 | 294,051,482 | -905,829 | 6.47% | 5,964,725,590 |
| 2018-12-27 | 2018-12-20 | 20.582 | 294,957,311 | -259,201 | 6.49% | 6,070,828,736 |
| 2018-12-21 | 2018-12-19 | 20.761 | 295,216,512 | -63,480 | 6.49% | 6,128,847,126 |
| 2018-12-20 | 2018-12-18 | 20.433 | 295,279,992 | -258,649 | 6.50% | 6,033,557,818 |
| 2018-12-19 | 2018-12-17 | 20.820 | 295,538,641 | +698,272 | 6.50% | 6,153,115,018 |
| 2018-12-18 | 2018-12-14 | 20.493 | 294,840,369 | -645,532 | 6.49% | 6,042,113,641 |
| 2018-12-17 | 2018-12-13 | 20.939 | 295,485,901 | +371,499 | 6.50% | 6,187,171,354 |
| 2018-12-14 | 2018-12-12 | 20.552 | 295,114,402 | +1,568,148 | 6.49% | 6,065,284,446 |
| 2018-12-13 | 2018-12-11 | 19.928 | 293,546,254 | -102,198 | 6.46% | 5,849,706,367 |
| 2018-12-12 | 2018-12-10 | 20.195 | 293,648,452 | -470,758 | 6.46% | 5,930,348,442 |
| 2018-12-11 | 2018-12-07 | 20.404 | 294,119,210 | +326,973 | 6.47% | 6,001,091,213 |
| 2018-12-10 | 2018-12-06 | 20.344 | 293,792,237 | -198,142 | 6.46% | 5,976,943,344 |
| 2018-12-07 | 2018-12-05 | 20.671 | 293,990,379 | +839,026 | 6.47% | 6,077,159,628 |
| 2018-12-06 | 2018-12-04 | 20.463 | 293,151,353 | +2,233,676 | 6.45% | 5,998,781,764 |
| 2018-12-05 | 2018-12-03 | 20.701 | 290,917,677 | -64,581 | 6.40% | 6,022,295,645 |
| 2018-12-04 | 2018-11-30 | 20.017 | 290,982,258 | +2,675,209 | 6.40% | 5,824,575,716 |
| 2018-12-03 | 2018-11-29 | 20.076 | 288,307,049 | -504,138 | 6.49% | 5,788,176,358 |
| 2018-11-30 | 2018-11-28 | 19.928 | 288,811,187 | -287,842 | 6.50% | 5,755,347,297 |
| 2018-11-29 | 2018-11-27 | 19.541 | 289,099,029 | -392,285 | 6.51% | 5,649,301,116 |
| 2018-11-28 | 2018-11-26 | 19.630 | 289,491,314 | +381,997 | 6.52% | 5,682,797,679 |
| 2018-11-27 | 2018-11-23 | 19.006 | 289,109,317 | +14,793 | 6.51% | 5,494,721,274 |
| 2018-11-26 | 2018-11-22 | 19.095 | 289,094,524 | -2,071,659 | 6.51% | 5,520,235,616 |
| 2018-11-23 | 2018-11-21 | 19.154 | 291,166,183 | -459,089 | 6.56% | 5,577,114,000 |
| 2018-11-22 | 2018-11-20 | 18.857 | 291,625,272 | -473,712 | 6.57% | 5,499,169,880 |
| 2018-11-21 | 2018-11-19 | 19.333 | 292,098,984 | -402,043 | 6.58% | 5,647,108,400 |
| 2018-11-20 | 2018-11-16 | 18.976 | 292,501,027 | +287,383 | 6.59% | 5,550,483,237 |
| 2018-11-19 | 2018-11-15 | 19.065 | 292,213,644 | +671,007 | 6.58% | 5,571,103,681 |
| 2018-11-16 | 2018-11-14 | 18.797 | 291,542,637 | +30,798 | 6.57% | 5,480,269,011 |
| 2018-11-15 | 2018-11-13 | 18.768 | 291,511,839 | -167,994 | 6.57% | 5,471,019,690 |
| 2018-11-14 | 2018-11-12 | 18.738 | 291,679,833 | +1,626,699 | 6.57% | 5,465,497,166 |
| 2018-11-13 | 2018-11-09 | 18.441 | 290,053,134 | -106,072 | 6.53% | 5,348,745,981 |
| 2018-11-12 | 2018-11-08 | 18.827 | 290,159,206 | -364,061 | 6.53% | 5,462,894,149 |
| 2018-11-09 | 2018-11-07 | 19.333 | 290,523,267 | -123,997 | 6.54% | 5,616,645,286 |
| 2018-11-08 | 2018-11-06 | 19.065 | 290,647,264 | -347,806 | 6.55% | 5,541,240,375 |
| 2018-11-07 | 2018-11-05 | 18.679 | 290,995,070 | +3,913,484 | 6.55% | 5,435,356,025 |
| 2018-11-06 | 2018-11-02 | 18.976 | 287,081,586 | +111,624 | 6.47% | 5,447,644,225 |
| 2018-11-05 | 2018-11-01 | 18.470 | 286,969,962 | +8,050,772 | 6.46% | 5,300,425,830 |
| 2018-11-02 | 2018-10-31 | 18.292 | 278,919,190 | +1,049,109 | 6.28% | 5,101,950,403 |
| 2018-11-01 | 2018-10-30 | 17.846 | 277,870,081 | -439,164 | 6.26% | 4,958,790,487 |
| 2018-10-31 | 2018-10-29 | 18.203 | 278,309,245 | +92,718,029 | 6.27% | 5,065,960,237 |
| 2018-10-30 | 2018-10-26 | 19.263 | 185,591,216 | -100,913,967 | 4.18% | 3,575,086,295 |
| 2018-10-29 | 2018-10-25 | 19.017 | 286,505,183 | +6,007,447 | 6.45% | 5,448,597,203 |
| 2018-10-26 | 2018-10-24 | 18.895 | 280,497,736 | -306,465 | 6.53% | 5,299,880,131 |
| 2018-10-25 | 2018-10-23 | 19.048 | 280,804,201 | -39 | 6.53% | 5,348,806,185 |
| 2018-10-24 | 2018-10-22 | 19.448 | 280,804,240 | -747,859 | 6.53% | 5,460,959,331 |
| 2018-10-23 | 2018-10-19 | 19.355 | 281,552,099 | -57,807 | 6.55% | 5,449,553,116 |
| 2018-10-22 | 2018-10-18 | 19.048 | 281,609,906 | +539,636 | 6.55% | 5,364,153,391 |
| 2018-10-19 | 2018-10-16 | 18.772 | 281,070,270 | -104,167 | 6.54% | 5,276,156,782 |
| 2018-10-18 | 2018-10-15 | 18.710 | 281,174,437 | +297,612 | 6.54% | 5,260,835,207 |
| 2018-10-16 | 2018-10-12 | 18.864 | 280,876,825 | -1,118,502 | 6.53% | 5,298,413,511 |
| 2018-10-15 | 2018-10-11 | 18.741 | 281,995,327 | -143,733 | 6.56% | 5,284,857,940 |
| 2018-10-12 | 2018-10-10 | 19.509 | 282,139,060 | -93,917 | 6.56% | 5,504,254,568 |
| 2018-10-11 | 2018-10-09 | 19.448 | 282,232,977 | +659,593 | 6.57% | 5,488,744,790 |
| 2018-10-10 | 2018-10-08 | 19.448 | 281,573,384 | +101,553 | 6.55% | 5,475,917,311 |
| 2018-10-09 | 2018-10-05 | 19.570 | 281,471,831 | +405,493 | 6.55% | 5,508,532,825 |
| 2018-10-08 | 2018-10-04 | 19.632 | 281,066,338 | +233,480 | 6.54% | 5,517,867,462 |
| 2018-10-05 | 2018-10-03 | 20.246 | 280,832,858 | +97,856 | 6.53% | 5,685,843,548 |
| 2018-10-04 | 2018-10-02 | 19.939 | 280,735,002 | +1,297,116 | 6.53% | 5,597,612,513 |
| 2018-10-03 | 2018-09-28 | 20.615 | 279,437,886 | +1,522,242 | 6.50% | 5,760,621,997 |
| 2018-10-02 | 2018-09-27 | 20.676 | 277,915,644 | +741,724 | 6.47% | 5,746,317,647 |
| 2018-09-28 | 2018-09-26 | 20.922 | 277,173,920 | +83,562 | 6.45% | 5,799,105,998 |
| 2018-09-27 | 2018-09-24 | 20.922 | 277,090,358 | -82,298 | 6.45% | 5,797,357,692 |
| 2018-09-26 | 2018-09-21 | 21.229 | 277,172,656 | -693,242 | 6.45% | 5,884,234,906 |
| 2018-09-24 | 2018-09-20 | 20.984 | 277,865,898 | +61,670 | 6.46% | 5,830,657,412 |
| 2018-09-21 | 2018-09-19 | 20.676 | 277,804,228 | -732,088 | 6.46% | 5,744,013,957 |
| 2018-09-20 | 2018-09-18 | 20.584 | 278,536,316 | -186,721 | 6.48% | 5,733,478,668 |
| 2018-09-19 | 2018-09-17 | 20.646 | 278,723,037 | -247,478 | 6.48% | 5,754,448,526 |
| 2018-09-18 | 2018-09-14 | 20.492 | 278,970,515 | -664,313 | 6.49% | 5,716,704,044 |
| 2018-09-17 | 2018-09-13 | 20.154 | 279,634,828 | -135,990 | 6.51% | 5,635,814,259 |
| 2018-09-14 | 2018-09-12 | 19.663 | 279,770,818 | -19,909 | 6.51% | 5,501,029,295 |
| 2018-09-13 | 2018-09-11 | 19.786 | 279,790,727 | +153,125 | 6.51% | 5,535,804,638 |
| 2018-09-12 | 2018-09-10 | 19.663 | 279,637,602 | +277,024 | 6.51% | 5,498,409,919 |
| 2018-09-11 | 2018-09-07 | 19.939 | 279,360,578 | +712,767 | 6.50% | 5,570,207,690 |
| 2018-09-10 | 2018-09-06 | 19.847 | 278,647,811 | +223,289 | 6.48% | 5,530,313,165 |
| 2018-09-07 | 2018-09-05 | 20.001 | 278,424,522 | -42,310 | 6.48% | 5,568,651,537 |
| 2018-09-06 | 2018-09-04 | 20.216 | 278,466,832 | +216,039 | 6.48% | 5,629,384,834 |
| 2018-09-05 | 2018-09-03 | 20.123 | 278,250,793 | -209,938 | 6.47% | 5,599,371,492 |
| 2018-09-04 | 2018-08-31 | 20.431 | 278,460,731 | +898,751 | 6.48% | 5,689,147,259 |
| 2018-09-03 | 2018-08-30 | 20.584 | 277,561,980 | +176,924 | 6.46% | 5,713,422,631 |
| 2018-08-31 | 2018-08-29 | 20.369 | 277,385,056 | -62,942 | 6.45% | 5,650,126,346 |
| 2018-08-30 | 2018-08-28 | 20.154 | 277,447,998 | -36,753 | 6.45% | 5,591,740,465 |
| 2018-08-29 | 2018-08-27 | 20.154 | 277,484,751 | -292,519 | 6.46% | 5,592,481,192 |
| 2018-08-28 | 2018-08-24 | 19.509 | 277,777,270 | +535,194 | 6.46% | 5,419,160,350 |
| 2018-08-27 | 2018-08-23 | 19.540 | 277,242,076 | +258,274 | 6.45% | 5,417,236,912 |
| 2018-08-24 | 2018-08-22 | 19.540 | 276,983,802 | -740,158 | 6.44% | 5,412,190,306 |
| 2018-08-23 | 2018-08-21 | 19.448 | 277,723,960 | -176,540 | 6.46% | 5,401,055,379 |
| 2018-08-22 | 2018-08-20 | 19.601 | 277,900,500 | +335,906 | 6.47% | 5,447,178,136 |
| 2018-08-21 | 2018-08-17 | 19.540 | 277,564,594 | +322,884 | 6.46% | 5,423,538,828 |
| 2018-08-20 | 2018-08-16 | 19.509 | 277,241,710 | +180,001 | 6.45% | 5,408,712,103 |
| 2018-08-17 | 2018-08-15 | 19.325 | 277,061,709 | -145,191 | 6.45% | 5,354,127,701 |
| 2018-08-16 | 2018-08-14 | 19.724 | 277,206,900 | +291,046 | 6.45% | 5,467,649,106 |
| 2018-08-15 | 2018-08-13 | 19.417 | 276,915,854 | -33,207 | 6.44% | 5,376,832,037 |
| 2018-08-14 | 2018-08-10 | 19.632 | 276,949,061 | -41,536 | 6.44% | 5,437,037,473 |
| 2018-08-13 | 2018-08-09 | 19.908 | 276,990,597 | +160,903 | 6.44% | 5,514,442,382 |
| 2018-08-10 | 2018-08-08 | 19.847 | 276,829,694 | +257,788 | 6.44% | 5,494,229,062 |
| 2018-08-09 | 2018-08-07 | 20.062 | 276,571,906 | +380,173 | 6.43% | 5,548,592,302 |
| 2018-08-08 | 2018-08-06 | 19.540 | 276,191,733 | +230,548 | 6.43% | 5,396,713,487 |
| 2018-08-07 | 2018-08-03 | 19.509 | 275,961,185 | +246,293 | 6.42% | 5,383,730,324 |
| 2018-08-06 | 2018-08-02 | 19.693 | 275,714,892 | +322,886 | 6.41% | 5,429,749,883 |
| 2018-08-03 | 2018-08-01 | 20.369 | 275,392,006 | +259,338 | 6.41% | 5,609,529,407 |
| 2018-08-02 | 2018-07-31 | 20.707 | 275,132,668 | +1,368,363 | 6.40% | 5,697,228,357 |
| 2018-08-01 | 2018-07-30 | 20.646 | 273,764,305 | -322,887 | 6.37% | 5,652,071,743 |
| 2018-07-31 | 2018-07-27 | 20.308 | 274,087,192 | +199,200 | 6.38% | 5,566,109,838 |
| 2018-07-30 | 2018-07-26 | 20.185 | 273,887,992 | -34,447 | 6.37% | 5,528,406,039 |
| 2018-07-27 | 2018-07-25 | 20.185 | 273,922,439 | -399,455 | 6.37% | 5,529,101,349 |
| 2018-07-26 | 2018-07-24 | 19.724 | 274,321,894 | -192,934 | 6.38% | 5,410,745,037 |
| 2018-07-25 | 2018-07-23 | 19.448 | 274,514,828 | +25,259 | 6.39% | 5,338,645,568 |
| 2018-07-24 | 2018-07-20 | 19.478 | 274,489,569 | -33,493,616 | 6.39% | 5,346,587,446 |
| 2018-07-23 | 2018-07-19 | 19.079 | 307,983,185 | +202,527 | 7.16% | 5,875,978,218 |
| 2018-07-20 | 2018-07-18 | 19.202 | 307,780,658 | +318,303 | 7.16% | 5,909,937,829 |
| 2018-07-19 | 2018-07-17 | 19.417 | 307,462,355 | +510,064 | 7.15% | 5,969,948,693 |
| 2018-07-18 | 2018-07-16 | 19.294 | 306,952,291 | -142,250 | 7.14% | 5,922,323,057 |
| 2018-07-17 | 2018-07-13 | 19.263 | 307,094,541 | -16,795 | 7.14% | 5,915,632,800 |
| 2018-07-16 | 2018-07-12 | 19.294 | 307,111,336 | +839,060 | 7.14% | 5,925,391,663 |
| 2018-07-13 | 2018-07-11 | 19.233 | 306,272,276 | +293,950 | 7.13% | 5,890,383,762 |
| 2018-07-12 | 2018-07-10 | 19.570 | 305,978,326 | +257,296 | 7.12% | 5,988,136,172 |
| 2018-07-11 | 2018-07-09 | 19.509 | 305,721,030 | -41,724 | 7.11% | 5,964,315,525 |
| 2018-07-10 | 2018-07-06 | 18.987 | 305,762,754 | -136,377 | 7.11% | 5,805,433,138 |
| 2018-07-09 | 2018-07-05 | 19.048 | 305,899,131 | -422,430 | 7.12% | 5,826,818,680 |
| 2018-07-06 | 2018-07-04 | 19.048 | 306,321,561 | +180,908 | 7.13% | 5,834,865,199 |
| 2018-07-05 | 2018-07-03 | 19.386 | 306,140,653 | +281,587 | 7.12% | 5,934,879,896 |
| 2018-07-04 | 2018-06-29 | 19.601 | 305,859,066 | +127,796 | 7.12% | 5,995,199,062 |
| 2018-07-03 | 2018-06-28 | 19.509 | 305,731,270 | +114,529 | 7.11% | 5,964,515,297 |
| 2018-06-29 | 2018-06-27 | 19.509 | 305,616,741 | +393,152 | 7.11% | 5,962,280,950 |
| 2018-06-28 | 2018-06-26 | 19.509 | 305,223,589 | +495,827 | 7.10% | 5,954,610,942 |
| 2018-06-27 | 2018-06-25 | 19.601 | 304,727,762 | -496,949 | 7.09% | 5,973,024,167 |
| 2018-06-26 | 2018-06-22 | 20.093 | 305,224,711 | -19,575 | 7.10% | 6,132,802,947 |
| 2018-06-25 | 2018-06-21 | 19.939 | 305,244,286 | +24,893,319 | 7.10% | 6,086,306,383 |
| 2018-06-22 | 2018-06-20 | 20.339 | 280,350,967 | +385,923 | 6.52% | 5,701,926,555 |
| 2018-06-21 | 2018-06-19 | 19.970 | 279,965,044 | -728,395 | 6.51% | 5,590,861,543 |
| 2018-06-20 | 2018-06-15 | 20.646 | 280,693,439 | +440,677 | 6.53% | 5,795,128,970 |
| 2018-06-19 | 2018-06-14 | 20.523 | 280,252,762 | +74,965 | 6.52% | 5,751,590,199 |
| 2018-06-15 | 2018-06-13 | 20.984 | 280,177,797 | +26,025 | 6.52% | 5,879,169,630 |
| 2018-06-14 | 2018-06-12 | 21.383 | 280,151,772 | +320,642 | 6.52% | 5,990,515,339 |
| 2018-06-13 | 2018-06-11 | 21.414 | 279,831,130 | +40,111 | 6.51% | 5,992,256,228 |
| 2018-06-12 | 2018-06-08 | 21.721 | 279,791,019 | -8,972,687 | 6.51% | 6,077,357,087 |
| 2018-06-11 | 2018-06-07 | 21.721 | 288,763,706 | +145,148 | 6.72% | 6,272,253,346 |
| 2018-06-08 | 2018-06-06 | 21.506 | 288,618,558 | -1,348,415 | 6.71% | 6,207,030,275 |
| 2018-06-07 | 2018-06-05 | 21.721 | 289,966,973 | -929,518 | 6.75% | 6,298,389,579 |
| 2018-06-06 | 2018-06-04 | 21.445 | 290,896,491 | +109,818 | 6.77% | 6,238,145,157 |
| 2018-06-05 | 2018-06-01 | 21.045 | 290,786,673 | +323,077 | 6.76% | 6,119,650,801 |
| 2018-06-04 | 2018-05-31 | 20.861 | 290,463,596 | +2,778,441 | 6.76% | 6,059,308,369 |
| 2018-06-01 | 2018-05-30 | 20.062 | 287,685,155 | -573,954 | 6.69% | 5,771,546,574 |
| 2018-05-31 | 2018-05-29 | 20.554 | 288,259,109 | +133,558 | 6.71% | 5,924,759,538 |
| 2018-05-30 | 2018-05-28 | 20.830 | 288,125,551 | +123,002 | 6.70% | 6,001,682,797 |
| 2018-05-29 | 2018-05-25 | 20.738 | 288,002,549 | +114,343 | 6.70% | 5,972,575,872 |
| 2018-05-28 | 2018-05-24 | 20.461 | 287,888,206 | -705,663 | 6.70% | 5,890,601,907 |
| 2018-05-25 | 2018-05-23 | 20.523 | 288,593,869 | +109,671 | 6.71% | 5,922,773,630 |
| 2018-05-24 | 2018-05-21 | 20.953 | 288,484,198 | -352,832 | 6.71% | 6,044,605,681 |
| 2018-05-23 | 2018-05-18 | 20.892 | 288,837,030 | +322,960 | 6.72% | 6,034,250,769 |
| 2018-05-21 | 2018-05-17 | 20.554 | 288,514,070 | -236,957 | 6.71% | 5,929,999,902 |
| 2018-05-18 | 2018-05-16 | 20.984 | 288,751,027 | -622,295 | 6.72% | 6,059,067,802 |
| 2018-05-17 | 2018-05-15 | 21.076 | 289,373,322 | -833,267 | 6.73% | 6,098,796,984 |
| 2018-05-16 | 2018-05-14 | 20.953 | 290,206,589 | -355,566 | 6.75% | 6,080,694,918 |
| 2018-05-15 | 2018-05-11 | 20.339 | 290,562,155 | +436,946 | 6.76% | 5,909,607,109 |
| 2018-05-14 | 2018-05-10 | 20.277 | 290,125,209 | +159,746 | 6.75% | 5,882,893,320 |
| 2018-05-11 | 2018-05-09 | 20.277 | 289,965,463 | +308,977 | 6.75% | 5,879,654,137 |
| 2018-05-10 | 2018-05-08 | 20.461 | 289,656,486 | +1,044,898 | 6.74% | 5,926,783,429 |
| 2018-05-09 | 2018-05-07 | 20.062 | 288,611,588 | +417,285 | 6.71% | 5,790,132,695 |
| 2018-05-08 | 2018-05-04 | 19.970 | 288,194,303 | -74,699 | 6.70% | 5,755,198,658 |
| 2018-05-07 | 2018-05-03 | 20.246 | 288,269,002 | -274,647 | 6.71% | 5,836,398,407 |
| 2018-05-04 | 2018-05-02 | 20.799 | 288,543,649 | +166,276 | 6.71% | 6,001,526,934 |
| 2018-05-03 | 2018-04-30 | 20.861 | 288,377,373 | -260,101 | 6.71% | 6,015,788,050 |
| 2018-05-02 | 2018-04-27 | 20.031 | 288,637,474 | +321,065 | 6.71% | 5,781,784,254 |
| 2018-04-30 | 2018-04-26 | 19.878 | 288,316,409 | -76,816 | 6.71% | 5,731,063,388 |
| 2018-04-27 | 2018-04-25 | 19.970 | 288,393,225 | +346,733 | 6.71% | 5,759,171,102 |
| 2018-04-26 | 2018-04-24 | 20.308 | 288,046,492 | -38,458 | 6.70% | 5,849,592,611 |
| 2018-04-25 | 2018-04-23 | 20.062 | 288,084,950 | +242,242 | 6.70% | 5,779,567,271 |
| 2018-04-24 | 2018-04-20 | 20.246 | 287,842,708 | -253,362 | 6.70% | 5,827,767,505 |
| 2018-04-23 | 2018-04-19 | 20.492 | 288,096,070 | -225,239 | 6.70% | 5,903,706,234 |
| 2018-04-20 | 2018-04-18 | 20.093 | 288,321,309 | +561,944 | 6.71% | 5,793,167,165 |
| 2018-04-19 | 2018-04-17 | 19.970 | 287,759,365 | +19,464 | 6.85% | 5,746,513,009 |
| 2018-04-18 | 2018-04-16 | 20.062 | 287,739,901 | +399,334 | 6.85% | 5,772,644,890 |
| 2018-04-17 | 2018-04-13 | 20.554 | 287,340,567 | +246,071 | 6.84% | 5,905,880,202 |
| 2018-04-16 | 2018-04-12 | 20.431 | 287,094,496 | -359,341 | 6.84% | 5,865,541,110 |
| 2018-04-13 | 2018-04-11 | 20.646 | 287,453,837 | +25,033 | 6.85% | 5,934,702,515 |
| 2018-04-12 | 2018-04-10 | 20.492 | 287,428,804 | +149,725 | 6.85% | 5,890,032,523 |
| 2018-04-11 | 2018-04-09 | 20.277 | 287,279,079 | +68,813 | 6.84% | 5,825,182,102 |
| 2018-04-10 | 2018-04-06 | 19.786 | 287,210,266 | +247,995 | 6.84% | 5,682,604,065 |
| 2018-04-09 | 2018-04-04 | 19.509 | 286,962,271 | +781,860 | 6.84% | 5,598,350,653 |
| 2018-04-06 | 2018-04-03 | 19.601 | 286,180,411 | +142,733 | 6.82% | 5,609,474,174 |
| 2018-04-04 | 2018-03-29 | 19.509 | 286,037,678 | -1,272,880 | 6.81% | 5,580,312,757 |
| 2018-04-03 | 2018-03-28 | 19.724 | 287,310,558 | +2,346,630 | 6.84% | 5,666,934,393 |
| 2018-03-29 | 2018-03-27 | 20.277 | 284,963,928 | -272,001 | 6.79% | 5,778,237,590 |
| 2018-03-28 | 2018-03-26 | 20.339 | 285,235,929 | -3,420,431 | 6.79% | 5,801,279,501 |
| 2018-03-27 | 2018-03-23 | 19.970 | 288,656,360 | +7,236,306 | 6.88% | 5,764,425,870 |
| 2018-03-26 | 2018-03-22 | 20.523 | 281,420,054 | +14,417,931 | 6.70% | 5,775,546,378 |
| 2018-03-23 | 2018-03-21 | 20.584 | 267,002,123 | +6,600,494 | 6.36% | 5,496,055,231 |
| 2018-03-22 | 2018-03-20 | 20.676 | 260,401,629 | -349,155 | 6.20% | 5,384,189,442 |
| 2018-03-21 | 2018-03-19 | 20.861 | 260,750,784 | +61,713 | 6.21% | 5,439,474,790 |
| 2018-03-20 | 2018-03-16 | 21.322 | 260,689,071 | +1,444,619 | 6.21% | 5,558,324,094 |
| 2018-03-19 | 2018-03-15 | 21.629 | 259,244,452 | -262,779 | 6.18% | 5,607,169,714 |
| 2018-03-16 | 2018-03-14 | 21.813 | 259,507,231 | -2,320,099 | 6.18% | 5,660,690,150 |
| 2018-03-15 | 2018-03-13 | 21.783 | 261,827,330 | +102,109,026 | 6.24% | 5,703,254,913 |
| 2018-03-14 | 2018-03-12 | 23.754 | 159,718,304 | -93,593,337 | 3.80% | 3,793,985,587 |
| 2018-03-13 | 2018-03-09 | 23.339 | 253,311,641 | -24,369,607 | 6.03% | 5,911,942,230 |
| 2018-03-12 | 2018-03-08 | 22.955 | 277,681,248 | +1,174,649 | 6.88% | 6,374,163,071 |
| 2018-03-09 | 2018-03-07 | 22.827 | 276,506,599 | +2,136,711 | 6.85% | 6,311,838,605 |
| 2018-03-08 | 2018-03-06 | 22.731 | 274,369,888 | +1,754,625 | 6.80% | 6,236,748,336 |
| 2018-03-07 | 2018-03-05 | 22.124 | 272,615,263 | +242,209 | 6.76% | 6,031,265,332 |
| 2018-03-06 | 2018-03-02 | 22.699 | 272,373,054 | -554,875 | 6.75% | 6,182,650,006 |
| 2018-03-05 | 2018-03-01 | 23.019 | 272,927,929 | +930,702 | 6.77% | 6,282,502,199 |
| 2018-03-02 | 2018-02-28 | 22.124 | 271,997,227 | +262,119 | 6.74% | 6,017,592,073 |
| 2018-03-01 | 2018-02-27 | 22.667 | 271,735,108 | +560,263 | 6.74% | 6,159,481,581 |
| 2018-02-28 | 2018-02-26 | 22.571 | 271,174,845 | -57,471 | 6.72% | 6,120,773,022 |
| 2018-02-27 | 2018-02-23 | 22.092 | 271,232,316 | -131,405 | 6.72% | 5,991,997,904 |
| 2018-02-26 | 2018-02-22 | 22.060 | 271,363,721 | -106,249 | 6.73% | 5,986,225,183 |
| 2018-02-23 | 2018-02-21 | 21.932 | 271,469,970 | -42,433 | 6.73% | 5,953,852,671 |
| 2018-02-22 | 2018-02-20 | 21.740 | 271,512,403 | +3,387 | 6.73% | 5,902,700,654 |
| 2018-02-21 | 2018-02-15 | 22.379 | 271,509,016 | +89,059 | 6.73% | 6,076,233,698 |
| 2018-02-20 | 2018-02-13 | 21.644 | 271,419,957 | +283,069 | 6.73% | 5,874,658,411 |
| 2018-02-14 | 2018-02-12 | 21.388 | 271,136,888 | -128,718 | 6.72% | 5,799,184,126 |
| 2018-02-13 | 2018-02-09 | 21.069 | 271,265,606 | -43,656 | 6.72% | 5,715,211,679 |
| 2018-02-12 | 2018-02-08 | 21.804 | 271,309,262 | -95,823 | 6.73% | 5,915,632,248 |
| 2018-02-09 | 2018-02-07 | 21.708 | 271,405,085 | +210,768 | 6.73% | 5,891,690,542 |
| 2018-02-08 | 2018-02-06 | 22.060 | 271,194,317 | -368,413 | 6.72% | 5,982,488,167 |
| 2018-02-07 | 2018-02-05 | 22.539 | 271,562,730 | +18,815 | 6.73% | 6,120,846,045 |
| 2018-02-06 | 2018-02-02 | 23.403 | 271,543,915 | -105,306 | 6.73% | 6,354,821,107 |
| 2018-02-05 | 2018-02-01 | 23.435 | 271,649,221 | -624,807 | 6.73% | 6,365,970,352 |
| 2018-02-02 | 2018-01-31 | 23.051 | 272,274,028 | -68,528 | 6.75% | 6,276,154,906 |
| 2018-02-01 | 2018-01-30 | 22.955 | 272,342,556 | -297,589 | 6.75% | 6,251,613,588 |
| 2018-01-31 | 2018-01-29 | 23.371 | 272,640,145 | +185,170 | 6.76% | 6,371,759,192 |
| 2018-01-30 | 2018-01-26 | 23.530 | 272,454,975 | -573,169 | 6.75% | 6,410,984,545 |
| 2018-01-29 | 2018-01-25 | 23.498 | 273,028,144 | -634,005 | 6.77% | 6,415,742,560 |
| 2018-01-26 | 2018-01-24 | 23.498 | 273,662,149 | +113,365 | 6.78% | 6,430,640,705 |
| 2018-01-25 | 2018-01-23 | 23.498 | 273,548,784 | -79,254 | 6.78% | 6,427,976,802 |
| 2018-01-24 | 2018-01-22 | 23.147 | 273,628,038 | -289,863 | 6.78% | 6,333,610,264 |
| 2018-01-23 | 2018-01-19 | 23.307 | 273,917,901 | -954,422 | 6.79% | 6,384,106,399 |
| 2018-01-22 | 2018-01-18 | 23.339 | 274,872,323 | -67,292 | 6.81% | 6,415,138,632 |
| 2018-01-19 | 2018-01-17 | 23.530 | 274,939,615 | +65,048 | 6.82% | 6,469,449,209 |
| 2018-01-18 | 2018-01-16 | 23.083 | 274,874,567 | -49,096 | 6.81% | 6,344,887,541 |
| 2018-01-17 | 2018-01-15 | 22.891 | 274,923,663 | -31,241 | 6.82% | 6,293,283,801 |
| 2018-01-16 | 2018-01-12 | 23.019 | 274,954,904 | +147,816 | 6.82% | 6,329,160,945 |
| 2018-01-15 | 2018-01-11 | 23.179 | 274,807,088 | -225,171 | 6.81% | 6,369,687,260 |
| 2018-01-12 | 2018-01-10 | 23.275 | 275,032,259 | -33,096 | 6.82% | 6,401,285,368 |
| 2018-01-11 | 2018-01-09 | 23.435 | 275,065,355 | +435,435 | 6.82% | 6,446,025,829 |
| 2018-01-10 | 2018-01-08 | 23.466 | 274,629,920 | +566,681 | 6.81% | 6,444,601,728 |
| 2018-01-09 | 2018-01-05 | 23.051 | 274,063,239 | +286,020 | 6.79% | 6,317,397,787 |
| 2018-01-08 | 2018-01-04 | 21.964 | 273,777,219 | -639,348 | 6.79% | 6,013,207,879 |
| 2018-01-05 | 2018-01-03 | 22.284 | 274,416,567 | +134,351 | 6.80% | 6,114,983,340 |
| 2018-01-04 | 2018-01-02 | 22.316 | 274,282,216 | +3,184 | 6.80% | 6,120,758,513 |
| 2018-01-03 | 2017-12-29 | 22.124 | 274,279,032 | +36,086 | 6.80% | 6,068,074,101 |
| 2018-01-02 | 2017-12-28 | 21.996 | 274,242,946 | +155,943 | 6.80% | 6,032,204,787 |
| 2017-12-29 | 2017-12-27 | 21.900 | 274,087,003 | +151,857 | 6.79% | 6,002,486,427 |
| 2017-12-28 | 2017-12-22 | 21.644 | 273,935,146 | +426,839 | 6.79% | 5,929,097,578 |
| 2017-12-27 | 2017-12-21 | 21.324 | 273,508,307 | -15,590 | 6.78% | 5,832,416,478 |
| 2017-12-22 | 2017-12-20 | 21.388 | 273,523,897 | -154,681 | 6.78% | 5,850,238,428 |
| 2017-12-21 | 2017-12-19 | 21.261 | 273,678,578 | -486,260 | 6.78% | 5,818,548,022 |
| 2017-12-20 | 2017-12-18 | 21.101 | 274,164,838 | +211,381 | 6.80% | 5,785,059,950 |
| 2017-12-19 | 2017-12-15 | 21.644 | 273,953,457 | -56,856 | 6.79% | 5,929,493,904 |
| 2017-12-18 | 2017-12-14 | 21.964 | 274,010,313 | -230,064 | 6.79% | 6,018,327,526 |
| 2017-12-15 | 2017-12-13 | 21.772 | 274,240,377 | -70,825 | 6.80% | 5,970,774,678 |
| 2017-12-14 | 2017-12-12 | 21.388 | 274,311,202 | -156,347 | 6.80% | 5,867,077,622 |
| 2017-12-13 | 2017-12-11 | 21.420 | 274,467,549 | +180,312 | 6.80% | 5,879,196,555 |
| 2017-12-12 | 2017-12-08 | 21.516 | 274,287,237 | +25,719 | 6.80% | 5,901,641,672 |
| 2017-12-11 | 2017-12-07 | 21.197 | 274,261,518 | -94,626 | 6.80% | 5,813,404,962 |
| 2017-12-08 | 2017-12-06 | 21.452 | 274,356,144 | +192,027 | 6.80% | 5,885,581,577 |
| 2017-12-07 | 2017-12-05 | 21.772 | 274,164,117 | +816,307 | 6.80% | 5,969,114,341 |
| 2017-12-06 | 2017-12-04 | 22.379 | 273,347,810 | -199,739 | 6.78% | 6,117,384,972 |
| 2017-12-05 | 2017-12-01 | 22.539 | 273,547,549 | +2,116,802 | 6.78% | 6,165,582,565 |
| 2017-12-04 | 2017-11-30 | 22.603 | 271,430,747 | -165,935 | 6.87% | 6,135,226,898 |
| 2017-12-01 | 2017-11-29 | 22.156 | 271,596,682 | +61,381 | 6.87% | 6,017,413,662 |
| 2017-11-30 | 2017-11-28 | 22.348 | 271,535,301 | +237,337 | 6.87% | 6,068,140,768 |
| 2017-11-29 | 2017-11-27 | 22.348 | 271,297,964 | +6,556 | 6.87% | 6,062,836,875 |
| 2017-11-28 | 2017-11-24 | 22.348 | 271,291,408 | -234,777 | 6.87% | 6,062,690,365 |
| 2017-11-27 | 2017-11-23 | 22.156 | 271,526,185 | -466,802 | 6.87% | 6,015,851,752 |
| 2017-11-24 | 2017-11-22 | 21.996 | 271,992,987 | -245,652 | 6.88% | 5,982,715,042 |
| 2017-11-23 | 2017-11-21 | 21.804 | 272,238,639 | -242,346 | 6.89% | 5,935,896,402 |
| 2017-11-22 | 2017-11-20 | 21.836 | 272,480,985 | +336,699 | 6.90% | 5,949,891,927 |
| 2017-11-21 | 2017-11-17 | 22.060 | 272,144,286 | -88,886 | 6.89% | 6,003,444,278 |
| 2017-11-20 | 2017-11-16 | 22.124 | 272,233,172 | +1,041,170 | 6.89% | 6,022,812,056 |
| 2017-11-17 | 2017-11-15 | 22.379 | 271,192,002 | +35,614 | 6.86% | 6,069,139,086 |
| 2017-11-16 | 2017-11-14 | 22.316 | 271,156,388 | -1,558,153 | 6.86% | 6,051,003,942 |
| 2017-11-15 | 2017-11-13 | 22.475 | 272,714,541 | +14,020 | 6.90% | 6,129,369,360 |
| 2017-11-14 | 2017-11-10 | 22.443 | 272,700,521 | +75,245 | 6.90% | 6,120,335,828 |
| 2017-11-13 | 2017-11-09 | 22.348 | 272,625,276 | +207,914 | 6.90% | 6,092,499,007 |
| 2017-11-10 | 2017-11-08 | 22.284 | 272,417,362 | +132,028 | 6.90% | 6,070,433,896 |
| 2017-11-09 | 2017-11-07 | 22.156 | 272,285,334 | +507,412 | 6.89% | 6,032,671,227 |
| 2017-11-08 | 2017-11-06 | 21.612 | 271,777,922 | +63,645 | 6.88% | 5,873,717,334 |
| 2017-11-07 | 2017-11-03 | 21.836 | 271,714,277 | -31,554 | 6.88% | 5,933,150,099 |
| 2017-11-06 | 2017-11-02 | 21.740 | 271,745,831 | +518,271 | 6.88% | 5,907,775,397 |
| 2017-11-03 | 2017-11-01 | 21.772 | 271,227,560 | -337,436 | 6.87% | 5,905,179,481 |
| 2017-11-02 | 2017-10-31 | 21.484 | 271,564,996 | +2,248,331 | 6.87% | 5,834,387,042 |
| 2017-11-01 | 2017-10-30 | 21.133 | 269,316,665 | +83,286,645 | 6.82% | 5,691,370,526 |
| 2017-10-31 | 2017-10-27 | 23.038 | 186,030,020 | -4,863,990 | 4.71% | 4,285,705,981 |
| 2017-10-30 | 2017-10-26 | 22.873 | 190,894,010 | -73,953,154 | 4.83% | 4,366,348,601 |
| 2017-10-27 | 2017-10-25 | 23.005 | 264,847,164 | -497,008 | 6.90% | 6,092,756,238 |
| 2017-10-26 | 2017-10-24 | 22.873 | 265,344,172 | -134,030 | 6.91% | 6,069,258,822 |
| 2017-10-25 | 2017-10-23 | 23.071 | 265,478,202 | +381,259 | 6.92% | 6,124,747,456 |
| 2017-10-24 | 2017-10-20 | 23.334 | 265,096,943 | -458,395 | 6.91% | 6,185,748,453 |
| 2017-10-23 | 2017-10-19 | 22.873 | 265,555,338 | -63,723 | 6.92% | 6,074,088,855 |
| 2017-10-20 | 2017-10-18 | 23.400 | 265,619,061 | -1,277,960 | 6.92% | 6,215,415,095 |
| 2017-10-19 | 2017-10-17 | 23.334 | 266,897,021 | +1,487,867 | 6.95% | 6,227,751,313 |
| 2017-10-18 | 2017-10-16 | 23.334 | 265,409,154 | -53,155 | 6.92% | 6,193,033,557 |
| 2017-10-17 | 2017-10-13 | 23.202 | 265,462,309 | -190,526 | 6.92% | 6,159,327,333 |
| 2017-10-16 | 2017-10-12 | 23.268 | 265,652,835 | +249,336 | 6.92% | 6,181,233,778 |
| 2017-10-13 | 2017-10-11 | 22.906 | 265,403,499 | +209,412 | 6.92% | 6,079,350,517 |
| 2017-10-12 | 2017-10-10 | 23.071 | 265,194,087 | +158,275 | 6.91% | 6,118,192,746 |
| 2017-10-11 | 2017-10-09 | 22.774 | 265,035,812 | +44,913 | 6.91% | 6,036,037,861 |
| 2017-10-10 | 2017-10-06 | 22.742 | 264,990,899 | +116,527 | 6.90% | 6,026,293,873 |
| 2017-10-09 | 2017-10-04 | 22.972 | 264,874,372 | +274,680 | 6.90% | 6,084,664,868 |
| 2017-10-06 | 2017-10-03 | 22.840 | 264,599,692 | -21,066 | 6.89% | 6,043,521,969 |
| 2017-10-04 | 2017-09-29 | 22.577 | 264,620,758 | +631,255 | 6.89% | 5,974,331,616 |
| 2017-10-03 | 2017-09-28 | 22.478 | 263,989,503 | +150,175 | 6.88% | 5,934,015,310 |
| 2017-09-29 | 2017-09-27 | 22.314 | 263,839,328 | -239,743 | 6.87% | 5,887,223,540 |
| 2017-09-28 | 2017-09-26 | 22.347 | 264,079,071 | -171,145 | 6.88% | 5,901,264,197 |
| 2017-09-27 | 2017-09-25 | 22.314 | 264,250,216 | +827,686 | 6.89% | 5,896,391,959 |
| 2017-09-26 | 2017-09-22 | 22.577 | 263,422,530 | +234,019 | 6.86% | 5,947,279,273 |
| 2017-09-25 | 2017-09-21 | 22.676 | 263,188,511 | +124,972 | 6.86% | 5,967,981,241 |
| 2017-09-22 | 2017-09-20 | 22.807 | 263,063,539 | -300,815 | 6.85% | 5,999,778,169 |
| 2017-09-21 | 2017-09-19 | 22.742 | 263,364,354 | -91,608 | 6.86% | 5,989,303,780 |
| 2017-09-20 | 2017-09-18 | 22.972 | 263,455,962 | +1,323,569 | 6.86% | 6,052,081,309 |
| 2017-09-19 | 2017-09-15 | 22.676 | 262,132,393 | +346,359 | 6.83% | 5,944,033,036 |
| 2017-09-18 | 2017-09-14 | 22.873 | 261,786,034 | -36,776 | 6.82% | 5,987,872,974 |
| 2017-09-15 | 2017-09-13 | 22.939 | 261,822,810 | +576,135 | 6.82% | 6,005,947,867 |
| 2017-09-14 | 2017-09-12 | 23.268 | 261,246,675 | +788,794 | 6.81% | 6,078,710,856 |
| 2017-09-13 | 2017-09-11 | 23.466 | 260,457,881 | +2,543,266 | 6.79% | 6,111,788,729 |
| 2017-09-12 | 2017-09-08 | 22.873 | 257,914,615 | +600,647 | 6.72% | 5,899,321,400 |
| 2017-09-11 | 2017-09-07 | 22.116 | 257,313,968 | +13,370 | 6.70% | 5,690,808,028 |
| 2017-09-08 | 2017-09-06 | 21.985 | 257,300,598 | +86,453 | 6.70% | 5,656,640,237 |
| 2017-09-07 | 2017-09-05 | 22.050 | 257,214,145 | +40,108 | 6.70% | 5,671,669,964 |
| 2017-09-06 | 2017-09-04 | 22.017 | 257,174,037 | +20,298 | 6.70% | 5,662,321,708 |
| 2017-09-05 | 2017-09-01 | 22.347 | 257,153,739 | +2,606,087 | 6.70% | 5,746,506,708 |
| 2017-09-04 | 2017-08-31 | 22.281 | 254,547,652 | +935,967 | 6.63% | 5,671,514,731 |
| 2017-09-01 | 2017-08-30 | 22.050 | 253,611,685 | -4,777 | 6.61% | 5,592,234,348 |
| 2017-08-31 | 2017-08-29 | 21.952 | 253,616,462 | -249,181 | 6.61% | 5,567,299,355 |
| 2017-08-30 | 2017-08-28 | 21.952 | 253,865,643 | -142,398 | 6.61% | 5,572,769,289 |
| 2017-08-29 | 2017-08-25 | 21.590 | 254,008,041 | -288,307 | 6.62% | 5,483,938,868 |
| 2017-08-28 | 2017-08-24 | 21.261 | 254,296,348 | -1,912 | 6.63% | 5,406,471,795 |
| 2017-08-25 | 2017-08-22 | 21.359 | 254,298,260 | +18,535 | 6.63% | 5,431,620,088 |
| 2017-08-24 | 2017-08-21 | 21.195 | 254,279,725 | +161,283 | 6.63% | 5,389,381,172 |
| 2017-08-22 | 2017-08-18 | 21.425 | 254,118,442 | +68,062 | 6.62% | 5,444,505,903 |
| 2017-08-21 | 2017-08-17 | 21.359 | 254,050,380 | -3,609 | 6.62% | 5,426,325,557 |
| 2017-08-18 | 2017-08-16 | 21.162 | 254,053,989 | -171,567 | 6.62% | 5,376,235,592 |
| 2017-08-17 | 2017-08-15 | 21.162 | 254,225,556 | -104,524 | 6.62% | 5,379,866,255 |
| 2017-08-16 | 2017-08-14 | 21.162 | 254,330,080 | -22,713 | 6.63% | 5,382,078,170 |
| 2017-08-15 | 2017-08-11 | 21.096 | 254,352,793 | +5,958 | 6.63% | 5,365,816,799 |
| 2017-08-14 | 2017-08-10 | 21.326 | 254,346,835 | -243,095 | 6.63% | 5,424,286,800 |
| 2017-08-11 | 2017-08-09 | 21.557 | 254,589,930 | -14,741 | 6.63% | 5,488,122,821 |
| 2017-08-10 | 2017-08-08 | 21.293 | 254,604,671 | +41,244 | 6.63% | 5,421,406,200 |
| 2017-08-09 | 2017-08-07 | 21.359 | 254,563,427 | +24,308 | 6.63% | 5,437,283,856 |
| 2017-08-08 | 2017-08-04 | 21.458 | 254,539,119 | -246,916 | 6.63% | 5,461,896,079 |
| 2017-08-07 | 2017-08-03 | 21.261 | 254,786,035 | -267,388 | 6.64% | 5,416,882,793 |
| 2017-08-04 | 2017-08-02 | 21.293 | 255,053,423 | -106,462 | 6.65% | 5,430,961,668 |
| 2017-08-03 | 2017-08-01 | 21.261 | 255,159,885 | -694,197 | 6.65% | 5,424,831,038 |
| 2017-08-02 | 2017-07-31 | 21.228 | 255,854,082 | -793,136 | 6.67% | 5,431,169,607 |
| 2017-08-01 | 2017-07-28 | 21.228 | 256,647,218 | -176,594 | 6.69% | 5,448,005,985 |
| 2017-07-31 | 2017-07-27 | 21.162 | 256,823,812 | -294,809 | 6.69% | 5,434,849,987 |
| 2017-07-28 | 2017-07-26 | 20.898 | 257,118,621 | -306,256 | 6.70% | 5,373,392,389 |
| 2017-07-27 | 2017-07-25 | 20.931 | 257,424,877 | -1,107,543 | 6.71% | 5,388,264,794 |
| 2017-07-26 | 2017-07-24 | 21.129 | 258,532,420 | +129,692 | 6.74% | 5,462,498,616 |
| 2017-07-25 | 2017-07-21 | 21.063 | 258,402,728 | -57,732 | 6.73% | 5,442,749,777 |
| 2017-07-24 | 2017-07-20 | 21.129 | 258,460,460 | +79,001 | 6.73% | 5,460,978,182 |
| 2017-07-21 | 2017-07-19 | 21.359 | 258,381,459 | -82,374 | 6.73% | 5,518,834,156 |
| 2017-07-20 | 2017-07-18 | 21.392 | 258,463,833 | +552,309 | 6.73% | 5,529,099,910 |
| 2017-07-19 | 2017-07-17 | 21.326 | 257,911,524 | +130,311 | 6.72% | 5,500,308,566 |
| 2017-07-18 | 2017-07-14 | 21.458 | 257,781,213 | -44,283 | 6.72% | 5,531,464,877 |
| 2017-07-17 | 2017-07-13 | 21.293 | 257,825,496 | -27,435 | 6.72% | 5,489,988,604 |
| 2017-07-14 | 2017-07-12 | 20.833 | 257,852,931 | -216,849 | 6.72% | 5,371,765,960 |
| 2017-07-13 | 2017-07-11 | 20.866 | 258,069,780 | +144,384 | 6.72% | 5,384,776,843 |
| 2017-07-12 | 2017-07-10 | 20.866 | 257,925,396 | +116,339 | 6.72% | 5,381,764,186 |
| 2017-07-11 | 2017-07-07 | 20.964 | 257,809,057 | +798,141 | 6.72% | 5,404,790,980 |
| 2017-07-10 | 2017-07-06 | 21.063 | 257,010,916 | +848,249 | 6.70% | 5,413,433,970 |
| 2017-07-07 | 2017-07-05 | 20.898 | 256,162,667 | +113,281 | 6.67% | 5,353,414,389 |
| 2017-07-06 | 2017-07-04 | 20.734 | 256,049,386 | -41,165 | 6.67% | 5,308,912,758 |
| 2017-07-05 | 2017-07-03 | 20.997 | 256,090,551 | -289,909 | 6.67% | 5,377,191,874 |
| 2017-07-04 | 2017-06-30 | 21.063 | 256,380,460 | +1,144,312 | 6.68% | 5,400,154,643 |
| 2017-07-03 | 2017-06-29 | 21.228 | 255,236,148 | +194,441 | 6.65% | 5,418,052,347 |
| 2017-06-30 | 2017-06-28 | 20.997 | 255,041,707 | -101,219 | 6.65% | 5,355,169,057 |
| 2017-06-29 | 2017-06-27 | 21.162 | 255,142,926 | -278,326 | 6.65% | 5,399,279,441 |
| 2017-06-28 | 2017-06-26 | 21.425 | 255,421,252 | -35,040 | 6.66% | 5,472,418,701 |
| 2017-06-27 | 2017-06-23 | 21.392 | 255,456,292 | +57,338 | 6.66% | 5,464,762,109 |
| 2017-06-26 | 2017-06-22 | 21.392 | 255,398,954 | -344,746 | 6.65% | 5,463,535,525 |
| 2017-06-23 | 2017-06-21 | 21.458 | 255,743,700 | +431,764 | 6.66% | 5,487,743,957 |
| 2017-06-22 | 2017-06-20 | 21.688 | 255,311,936 | -299,388 | 6.65% | 5,537,297,201 |
| 2017-06-21 | 2017-06-19 | 21.985 | 255,611,324 | +185,463 | 6.66% | 5,619,502,293 |
| 2017-06-20 | 2017-06-16 | 21.688 | 255,425,861 | -1,504,461 | 6.66% | 5,539,768,047 |
| 2017-06-19 | 2017-06-15 | 21.820 | 256,930,322 | +790,762 | 6.69% | 5,606,220,692 |
| 2017-06-16 | 2017-06-14 | 22.116 | 256,139,560 | +775,026 | 6.67% | 5,664,834,582 |
| 2017-06-15 | 2017-06-13 | 22.379 | 255,364,534 | +16,470 | 6.65% | 5,714,928,401 |
| 2017-06-14 | 2017-06-12 | 22.050 | 255,348,064 | +2,322,636 | 6.65% | 5,630,522,167 |
| 2017-06-13 | 2017-06-09 | 22.347 | 253,025,428 | +36,665 | 6.59% | 5,654,253,074 |
| 2017-06-12 | 2017-06-08 | 22.643 | 252,988,763 | -281,135 | 6.59% | 5,728,368,794 |
| 2017-06-09 | 2017-06-07 | 22.643 | 253,269,898 | -15,958 | 6.60% | 5,734,734,472 |
| 2017-06-08 | 2017-06-06 | 23.071 | 253,285,856 | -4,263 | 6.60% | 5,843,462,441 |
| 2017-06-07 | 2017-06-05 | 22.511 | 253,290,119 | +316,894 | 6.60% | 5,701,848,190 |
| 2017-06-06 | 2017-06-02 | 22.478 | 252,973,225 | +757,842 | 6.59% | 5,686,388,940 |
| 2017-06-05 | 2017-06-01 | 22.478 | 252,215,383 | +378,597 | 6.57% | 5,669,353,997 |
| 2017-06-02 | 2017-05-31 | 22.314 | 251,836,786 | +1,281,373 | 6.56% | 5,619,402,786 |
| 2017-06-01 | 2017-05-29 | 22.083 | 250,555,413 | +256,675 | 6.53% | 5,533,088,418 |
| 2017-05-31 | 2017-05-26 | 21.820 | 250,298,738 | +42,440 | 6.52% | 5,461,519,501 |
| 2017-05-29 | 2017-05-25 | 21.919 | 250,256,298 | -71,866 | 6.52% | 5,485,302,028 |
| 2017-05-26 | 2017-05-24 | 21.853 | 250,328,164 | -161,572 | 6.52% | 5,470,400,131 |
| 2017-05-25 | 2017-05-23 | 21.721 | 250,489,736 | -118,864 | 6.53% | 5,440,955,463 |
| 2017-05-24 | 2017-05-22 | 21.952 | 250,608,600 | +160,671 | 6.53% | 5,501,271,827 |
| 2017-05-23 | 2017-05-19 | 21.952 | 250,447,929 | -190,992 | 6.53% | 5,497,744,834 |
| 2017-05-22 | 2017-05-18 | 21.853 | 250,638,921 | +118,043 | 6.53% | 5,477,191,078 |
| 2017-05-19 | 2017-05-17 | 22.017 | 250,520,878 | -255,233 | 6.53% | 5,515,835,978 |
| 2017-05-18 | 2017-05-16 | 22.050 | 250,776,111 | +72,548 | 6.53% | 5,529,708,860 |
| 2017-05-17 | 2017-05-15 | 22.182 | 250,703,563 | +121,802 | 6.53% | 5,561,112,786 |
| 2017-05-16 | 2017-05-12 | 21.853 | 250,581,761 | +70,371 | 6.53% | 5,475,941,965 |
| 2017-05-15 | 2017-05-11 | 22.215 | 250,511,390 | +26,043 | 6.53% | 5,565,094,584 |
| 2017-05-12 | 2017-05-10 | 22.050 | 250,485,347 | +399,183 | 6.53% | 5,523,297,403 |
| 2017-05-11 | 2017-05-09 | 22.050 | 250,086,164 | +1,322,309 | 6.52% | 5,514,495,265 |
| 2017-05-10 | 2017-05-08 | 21.688 | 248,763,855 | +311,846 | 6.48% | 5,395,280,062 |
| 2017-05-09 | 2017-05-05 | 21.392 | 248,452,009 | +205,059 | 6.47% | 5,314,925,360 |
| 2017-05-08 | 2017-05-04 | 21.721 | 248,246,950 | -110,230 | 6.47% | 5,392,239,300 |
| 2017-05-05 | 2017-05-02 | 21.557 | 248,357,180 | +2,056,789 | 6.47% | 5,353,765,199 |
| 2017-05-04 | 2017-04-28 | 21.688 | 246,300,391 | -64,979 | 6.42% | 5,341,851,568 |
| 2017-05-02 | 2017-04-27 | 21.590 | 246,365,370 | +215,367 | 6.42% | 5,318,936,451 |
| 2017-04-28 | 2017-04-26 | 21.688 | 246,150,003 | +206,462 | 6.41% | 5,338,589,899 |
| 2017-04-27 | 2017-04-25 | 21.491 | 245,943,541 | -372,274 | 6.41% | 5,285,546,565 |
| 2017-04-26 | 2017-04-24 | 21.293 | 246,315,815 | +119,849 | 6.42% | 5,244,908,042 |
| 2017-04-25 | 2017-04-21 | 21.195 | 246,195,966 | -559,215 | 6.41% | 5,218,048,367 |
| 2017-04-24 | 2017-04-20 | 21.557 | 246,755,181 | +482,408 | 6.43% | 5,319,231,362 |
| 2017-04-21 | 2017-04-19 | 21.261 | 246,272,773 | -1,566,329 | 6.42% | 5,235,886,443 |
| 2017-04-20 | 2017-04-18 | 21.524 | 247,839,102 | -392,204 | 6.46% | 5,334,440,502 |
| 2017-04-19 | 2017-04-13 | 22.149 | 248,231,306 | -284,965 | 6.47% | 5,498,103,573 |
| 2017-04-18 | 2017-04-12 | 22.083 | 248,516,271 | -712,598 | 6.48% | 5,488,057,449 |
| 2017-04-13 | 2017-04-11 | 21.853 | 249,228,869 | -779,079 | 6.49% | 5,446,377,331 |
| 2017-04-12 | 2017-04-10 | 22.182 | 250,007,948 | +946,080 | 6.51% | 5,545,682,636 |
| 2017-04-11 | 2017-04-07 | 22.248 | 249,061,868 | -441,000 | 6.55% | 5,541,090,424 |
| 2017-04-10 | 2017-04-06 | 22.643 | 249,502,868 | +474,310 | 6.56% | 5,649,438,442 |
| 2017-04-07 | 2017-04-05 | 22.544 | 249,028,558 | -262,526 | 6.55% | 5,614,111,396 |
| 2017-04-06 | 2017-04-03 | 22.511 | 249,291,084 | +268,766 | 6.55% | 5,611,825,371 |
| 2017-04-05 | 2017-03-31 | 22.412 | 249,022,318 | -100,484 | 6.54% | 5,581,188,410 |
| 2017-04-03 | 2017-03-30 | 22.709 | 249,122,802 | +149,607 | 6.55% | 5,657,230,461 |
| 2017-03-31 | 2017-03-29 | 22.807 | 248,973,195 | +99,678 | 6.54% | 5,678,414,978 |
| 2017-03-30 | 2017-03-28 | 22.742 | 248,873,517 | +955,145 | 6.54% | 5,659,760,227 |
| 2017-03-29 | 2017-03-27 | 22.742 | 247,918,372 | +305,599 | 6.52% | 5,638,038,785 |
| 2017-03-28 | 2017-03-24 | 22.774 | 247,612,773 | +203,974 | 6.51% | 5,639,238,190 |
| 2017-03-27 | 2017-03-23 | 23.005 | 247,408,799 | -380,270 | 6.50% | 5,691,590,126 |
| 2017-03-24 | 2017-03-22 | 22.774 | 247,789,069 | +1,085,187 | 6.51% | 5,643,253,230 |
| 2017-03-23 | 2017-03-21 | 22.939 | 246,703,882 | +939,138 | 6.48% | 5,659,135,099 |
| 2017-03-22 | 2017-03-20 | 22.347 | 245,764,744 | +287,582 | 6.46% | 5,492,001,615 |
| 2017-03-21 | 2017-03-17 | 22.182 | 245,477,162 | +1,504,166 | 6.45% | 5,445,180,626 |
| 2017-03-20 | 2017-03-16 | 22.083 | 243,972,996 | +659,175 | 6.41% | 5,387,726,980 |
| 2017-03-17 | 2017-03-15 | 21.458 | 243,313,821 | +268,318 | 6.39% | 5,221,023,826 |
| 2017-03-16 | 2017-03-14 | 21.557 | 243,045,503 | +11,749 | 6.39% | 5,239,262,887 |
| 2017-03-15 | 2017-03-13 | 21.787 | 243,033,754 | -106,615 | 6.39% | 5,294,999,032 |
| 2017-03-14 | 2017-03-10 | 21.754 | 243,140,369 | -44,984 | 6.39% | 5,289,319,867 |
| 2017-03-13 | 2017-03-09 | 21.590 | 243,185,353 | +693,884 | 6.39% | 5,250,281,070 |
| 2017-03-10 | 2017-03-08 | 21.985 | 242,491,469 | +7,925,437 | 6.37% | 5,331,068,063 |
| 2017-03-09 | 2017-03-07 | 22.017 | 234,566,032 | +97,511,890 | 6.16% | 5,164,550,631 |
| 2017-03-08 | 2017-03-06 | 22.595 | 137,054,142 | -46,689,182 | 3.60% | 3,096,803,798 |
| 2017-03-07 | 2017-03-03 | 22.595 | 183,743,324 | -56,593,258 | 4.83% | 4,151,768,165 |
| 2017-03-06 | 2017-03-02 | 22.928 | 240,336,582 | -1,282,376 | 6.38% | 5,510,380,445 |
| 2017-03-03 | 2017-03-01 | 22.562 | 241,618,958 | -824,732 | 6.41% | 5,451,467,087 |
| 2017-03-02 | 2017-02-28 | 22.463 | 242,443,690 | +409,482 | 6.43% | 5,445,906,671 |
| 2017-03-01 | 2017-02-27 | 22.296 | 242,034,208 | -136,027 | 6.42% | 5,396,496,314 |
| 2017-02-28 | 2017-02-24 | 22.230 | 242,170,235 | -1,163,310 | 6.43% | 5,383,435,252 |
| 2017-02-27 | 2017-02-23 | 21.931 | 243,333,545 | -929,463 | 6.46% | 5,336,524,797 |
| 2017-02-24 | 2017-02-22 | 21.565 | 244,263,008 | -3,937,532 | 6.48% | 5,267,626,949 |
| 2017-02-23 | 2017-02-21 | 21.034 | 248,200,540 | -2,428,075 | 6.59% | 5,220,583,484 |
| 2017-02-22 | 2017-02-20 | 20.934 | 250,628,615 | -827,015 | 6.65% | 5,246,670,815 |
| 2017-02-21 | 2017-02-17 | 20.967 | 251,455,630 | -774,735 | 6.67% | 5,272,339,114 |
| 2017-02-20 | 2017-02-16 | 21.001 | 252,230,365 | -229,195 | 6.69% | 5,296,964,468 |
| 2017-02-17 | 2017-02-15 | 21.133 | 252,459,560 | +7,880 | 6.70% | 5,335,333,233 |
| 2017-02-16 | 2017-02-14 | 21.100 | 252,451,680 | -1,500,901 | 6.70% | 5,326,778,075 |
| 2017-02-15 | 2017-02-13 | 21.167 | 253,952,581 | +292,390 | 6.74% | 5,375,324,369 |
| 2017-02-14 | 2017-02-10 | 21.366 | 253,660,191 | +1,727,291 | 6.73% | 5,419,708,157 |
| 2017-02-13 | 2017-02-09 | 21.831 | 251,932,900 | +267,914 | 6.69% | 5,500,002,267 |
| 2017-02-10 | 2017-02-08 | 21.399 | 251,664,986 | -1,644,684 | 6.68% | 5,385,441,058 |
| 2017-02-09 | 2017-02-07 | 21.300 | 253,309,670 | -1,236,028 | 6.72% | 5,395,384,646 |
| 2017-02-08 | 2017-02-06 | 21.233 | 254,545,698 | -631,022 | 6.75% | 5,404,795,083 |
| 2017-02-07 | 2017-02-03 | 21.266 | 255,176,720 | +50,250 | 6.77% | 5,426,672,814 |
| 2017-02-06 | 2017-02-02 | 21.366 | 255,126,470 | -121,394 | 6.77% | 5,451,036,701 |
| 2017-02-03 | 2017-02-01 | 21.665 | 255,247,864 | -313,575 | 6.77% | 5,529,964,270 |
| 2017-02-02 | 2017-01-27 | 21.432 | 255,561,439 | -470,463 | 6.78% | 5,477,314,176 |
| 2017-02-01 | 2017-01-25 | 21.266 | 256,031,902 | -51,783 | 6.79% | 5,444,859,398 |
| 2017-01-26 | 2017-01-24 | 21.266 | 256,083,685 | -725,436 | 6.80% | 5,445,960,633 |
| 2017-01-25 | 2017-01-23 | 20.934 | 256,809,121 | +217,739 | 6.81% | 5,376,053,808 |
| 2017-01-24 | 2017-01-20 | 20.834 | 256,591,382 | -150,942 | 6.81% | 5,345,917,099 |
| 2017-01-23 | 2017-01-19 | 21.100 | 256,742,324 | -348,624 | 6.81% | 5,417,311,473 |
| 2017-01-20 | 2017-01-18 | 21.565 | 257,090,948 | -343,198 | 6.82% | 5,544,266,473 |
| 2017-01-19 | 2017-01-17 | 21.167 | 257,434,146 | -753,840 | 6.83% | 5,449,017,422 |
| 2017-01-18 | 2017-01-16 | 21.034 | 258,187,986 | -1,548,666 | 6.85% | 5,430,656,740 |
| 2017-01-17 | 2017-01-13 | 21.266 | 259,736,652 | -709,129 | 6.89% | 5,523,645,841 |
| 2017-01-16 | 2017-01-12 | 21.300 | 260,445,781 | -600,239 | 6.91% | 5,547,380,674 |
| 2017-01-13 | 2017-01-11 | 21.266 | 261,046,020 | -293,752 | 6.93% | 5,551,491,296 |
| 2017-01-12 | 2017-01-10 | 20.602 | 261,339,772 | -403,317 | 6.93% | 5,384,059,001 |
| 2017-01-11 | 2017-01-09 | 20.070 | 261,743,089 | -745,512 | 6.95% | 5,253,210,156 |
| 2017-01-10 | 2017-01-06 | 19.804 | 262,488,601 | -431,918 | 6.97% | 5,198,395,535 |
| 2017-01-09 | 2017-01-05 | 19.871 | 262,920,519 | +1,222,384 | 6.98% | 5,224,422,341 |
| 2017-01-06 | 2017-01-04 | 19.804 | 261,698,135 | -35,347 | 6.94% | 5,182,740,932 |
| 2017-01-05 | 2017-01-03 | 19.771 | 261,733,482 | -1,643,952 | 6.95% | 5,174,743,905 |
| 2017-01-04 | 2016-12-30 | 19.306 | 263,377,434 | -24,428 | 6.99% | 5,084,723,102 |
| 2017-01-03 | 2016-12-29 | 19.173 | 263,401,862 | +215,649 | 6.99% | 5,050,184,759 |
| 2016-12-30 | 2016-12-28 | 18.907 | 263,186,213 | +34,641 | 6.98% | 4,976,087,569 |
| 2016-12-29 | 2016-12-23 | 18.907 | 263,151,572 | +1,001,806 | 6.98% | 4,975,432,609 |
| 2016-12-28 | 2016-12-22 | 19.007 | 262,149,766 | -3,919 | 6.96% | 4,982,624,008 |
| 2016-12-23 | 2016-12-21 | 19.073 | 262,153,685 | -369,228 | 6.96% | 5,000,120,518 |
| 2016-12-22 | 2016-12-20 | 19.007 | 262,522,913 | -1,880,629 | 6.97% | 4,989,716,332 |
| 2016-12-21 | 2016-12-19 | 19.040 | 264,403,542 | -259,419 | 7.02% | 5,034,246,813 |
| 2016-12-20 | 2016-12-16 | 19.040 | 264,662,961 | -172,786 | 7.02% | 5,039,186,154 |
| 2016-12-19 | 2016-12-15 | 19.372 | 264,835,747 | +687,652 | 7.03% | 5,130,477,328 |
| 2016-12-16 | 2016-12-14 | 19.838 | 264,148,095 | -585,314 | 7.01% | 5,240,037,888 |
| 2016-12-15 | 2016-12-13 | 19.804 | 264,733,409 | -231,409 | 7.03% | 5,242,852,322 |
| 2016-12-14 | 2016-12-12 | 20.037 | 264,964,818 | -585,686 | 7.03% | 5,309,066,160 |
| 2016-12-13 | 2016-12-09 | 20.236 | 265,550,504 | +927,132 | 7.05% | 5,373,744,773 |
| 2016-12-12 | 2016-12-08 | 20.170 | 264,623,372 | +357,573 | 7.02% | 5,337,396,953 |
| 2016-12-09 | 2016-12-07 | 19.970 | 264,265,799 | +138,895 | 7.01% | 5,277,497,617 |
| 2016-12-08 | 2016-12-06 | 19.904 | 264,126,904 | +262,354 | 7.01% | 5,257,170,669 |
| 2016-12-07 | 2016-12-05 | 19.439 | 263,864,550 | +285,601 | 7.00% | 5,129,198,731 |
| 2016-12-06 | 2016-12-02 | 19.339 | 263,578,949 | +443,372 | 7.10% | 5,097,371,890 |
| 2016-12-05 | 2016-12-01 | 19.505 | 263,135,577 | +846,535 | 7.09% | 5,132,515,679 |
| 2016-12-02 | 2016-11-30 | 20.269 | 262,289,042 | -217,197 | 7.07% | 5,316,460,542 |
| 2016-12-01 | 2016-11-29 | 19.306 | 262,506,239 | -518,658 | 7.08% | 5,067,903,949 |
| 2016-11-30 | 2016-11-28 | 19.273 | 263,024,897 | -78,640 | 7.09% | 5,069,177,118 |
| 2016-11-29 | 2016-11-25 | 19.140 | 263,103,537 | +1,204 | 7.09% | 5,035,722,422 |
| 2016-11-28 | 2016-11-24 | 19.173 | 263,102,333 | -254,651 | 7.09% | 5,044,441,911 |
| 2016-11-25 | 2016-11-23 | 19.339 | 263,356,984 | +1,702,146 | 7.10% | 5,093,079,293 |
| 2016-11-24 | 2016-11-22 | 19.206 | 261,654,838 | +739,448 | 7.05% | 5,025,383,630 |
| 2016-11-23 | 2016-11-21 | 18.874 | 260,915,390 | +334,651 | 7.03% | 4,924,483,032 |
| 2016-11-22 | 2016-11-18 | 18.674 | 260,580,739 | -314,840 | 7.02% | 4,866,214,405 |
| 2016-11-21 | 2016-11-17 | 18.542 | 260,895,579 | -543,914 | 7.03% | 4,837,417,059 |
| 2016-11-18 | 2016-11-16 | 18.608 | 261,439,493 | -64,137 | 7.05% | 4,864,876,645 |
| 2016-11-17 | 2016-11-15 | 19.073 | 261,503,630 | -106,725 | 7.05% | 4,987,721,862 |
| 2016-11-16 | 2016-11-14 | 18.940 | 261,610,355 | -149,232 | 7.05% | 4,954,985,625 |
| 2016-11-15 | 2016-11-11 | 19.206 | 261,759,587 | -80,654 | 7.06% | 5,027,395,456 |
| 2016-11-14 | 2016-11-10 | 19.638 | 261,840,241 | -133,439 | 7.06% | 5,142,052,257 |
| 2016-11-11 | 2016-11-09 | 19.106 | 261,973,680 | -424,320 | 7.06% | 5,005,392,269 |
| 2016-11-10 | 2016-11-08 | 19.638 | 262,398,000 | -942,560 | 7.07% | 5,153,005,600 |
| 2016-11-09 | 2016-11-07 | 19.372 | 263,340,560 | +8,671,841 | 7.10% | 5,101,512,118 |
| 2016-11-08 | 2016-11-04 | 21.034 | 254,668,719 | +6,034,300 | 6.86% | 5,356,633,424 |
| 2016-11-07 | 2016-11-03 | 20.868 | 248,634,419 | +42,328,381 | 6.70% | 5,188,400,656 |
| 2016-11-04 | 2016-11-02 | 21.100 | 206,306,038 | +18,266,975 | 5.56% | 4,353,096,323 |
| 2016-11-03 | 2016-11-01 | 21.565 | 188,039,063 | +24,757,463 | 5.07% | 4,055,135,666 |
| 2016-11-02 | 2016-10-31 | 22.581 | 163,281,600 | -68,474,473 | 4.40% | 3,687,055,730 |
| 2016-11-01 | 2016-10-28 | 22.581 | 231,756,073 | -23,865,975 | 6.25% | 5,233,275,255 |
| 2016-10-31 | 2016-10-27 | 22.820 | 255,622,048 | -1,442,702 | 7.09% | 5,833,412,165 |
| 2016-10-28 | 2016-10-26 | 22.718 | 257,064,750 | +419,122 | 7.13% | 5,839,949,969 |
| 2016-10-27 | 2016-10-25 | 22.923 | 256,645,628 | +192,146 | 7.12% | 5,883,113,027 |
| 2016-10-26 | 2016-10-24 | 22.957 | 256,453,482 | +331,673 | 7.12% | 5,887,482,637 |
| 2016-10-25 | 2016-10-20 | 22.205 | 256,121,809 | -334,679 | 7.11% | 5,687,085,748 |
| 2016-10-24 | 2016-10-19 | 22.341 | 256,456,488 | -291,800 | 7.12% | 5,729,614,344 |
| 2016-10-20 | 2016-10-18 | 22.615 | 256,748,288 | -144,680 | 7.13% | 5,806,407,809 |
| 2016-10-19 | 2016-10-17 | 22.136 | 256,892,968 | -283,377 | 7.13% | 5,686,630,580 |
| 2016-10-18 | 2016-10-14 | 22.615 | 257,176,345 | -793,690 | 7.14% | 5,816,088,394 |
| 2016-10-17 | 2016-10-13 | 22.444 | 257,970,035 | -1,570,282 | 7.16% | 5,789,907,441 |
| 2016-10-14 | 2016-10-12 | 22.444 | 259,540,317 | -2,049,806 | 7.20% | 5,825,151,021 |
| 2016-10-13 | 2016-10-11 | 22.889 | 261,590,123 | -1,607,030 | 7.26% | 5,987,506,238 |
| 2016-10-12 | 2016-10-07 | 23.642 | 263,197,153 | +16,368 | 7.30% | 6,222,397,534 |
| 2016-10-11 | 2016-10-06 | 23.710 | 263,180,785 | -1,001,932 | 7.30% | 6,240,019,282 |
| 2016-10-07 | 2016-10-05 | 24.121 | 264,182,717 | +24,894 | 7.33% | 6,372,238,739 |
| 2016-10-06 | 2016-10-04 | 24.155 | 264,157,823 | -1,564,539 | 7.33% | 6,380,676,066 |
| 2016-10-05 | 2016-10-03 | 24.121 | 265,722,362 | -1,224,744 | 7.37% | 6,409,375,859 |
| 2016-10-04 | 2016-09-30 | 23.471 | 266,947,106 | -454,149 | 7.41% | 6,265,386,281 |
| 2016-10-03 | 2016-09-29 | 23.607 | 267,401,255 | -1,328,213 | 7.42% | 6,312,640,409 |
| 2016-09-30 | 2016-09-28 | 23.950 | 268,729,468 | +1,602 | 7.46% | 6,435,937,996 |
| 2016-09-29 | 2016-09-27 | 23.950 | 268,727,866 | -278,369 | 7.46% | 6,435,899,629 |
| 2016-09-28 | 2016-09-26 | 23.710 | 269,006,235 | +167,790 | 7.47% | 6,378,140,765 |
| 2016-09-27 | 2016-09-23 | 24.086 | 268,838,445 | -682,403 | 7.46% | 6,475,339,644 |
| 2016-09-26 | 2016-09-22 | 24.155 | 269,520,848 | -451,809 | 7.48% | 6,510,218,795 |
| 2016-09-23 | 2016-09-21 | 23.778 | 269,972,657 | -551,579 | 7.49% | 6,419,528,103 |
| 2016-09-22 | 2016-09-20 | 24.189 | 270,524,236 | +676,005 | 7.51% | 6,543,711,021 |
| 2016-09-21 | 2016-09-19 | 24.121 | 269,848,231 | -1,275,222 | 7.49% | 6,508,894,187 |
| 2016-09-20 | 2016-09-15 | 23.402 | 271,123,453 | +824,359 | 7.52% | 6,344,855,091 |
| 2016-09-19 | 2016-09-14 | 23.299 | 270,299,094 | +516,995 | 7.50% | 6,297,819,670 |
| 2016-09-15 | 2016-09-13 | 23.471 | 269,782,099 | +2,969,709 | 7.49% | 6,331,925,029 |
| 2016-09-14 | 2016-09-12 | 23.676 | 266,812,390 | +375,639 | 7.40% | 6,316,996,069 |
| 2016-09-13 | 2016-09-09 | 24.531 | 266,436,751 | +77,562 | 7.39% | 6,535,996,393 |
| 2016-09-12 | 2016-09-08 | 24.257 | 266,359,189 | +381,549 | 7.39% | 6,461,188,898 |
| 2016-09-09 | 2016-09-07 | 23.471 | 265,977,640 | +262,791 | 7.38% | 6,242,632,414 |
| 2016-09-08 | 2016-09-06 | 23.436 | 265,714,849 | -622,975 | 7.37% | 6,227,373,517 |
| 2016-09-07 | 2016-09-05 | 23.368 | 266,337,824 | -1,043,677 | 7.39% | 6,223,749,007 |
| 2016-09-06 | 2016-09-02 | 22.547 | 267,381,501 | -515,587 | 7.42% | 6,028,583,640 |
| 2016-09-05 | 2016-09-01 | 22.615 | 267,897,088 | -476,019 | 7.43% | 6,058,539,887 |
| 2016-09-02 | 2016-08-31 | 22.718 | 268,373,107 | -1,532,166 | 7.45% | 6,096,851,155 |
| 2016-09-01 | 2016-08-30 | 22.581 | 269,905,273 | -834,570 | 7.49% | 6,094,720,920 |
| 2016-08-31 | 2016-08-29 | 22.307 | 270,739,843 | +669,909 | 7.51% | 6,039,462,480 |
| 2016-08-30 | 2016-08-26 | 22.957 | 270,069,934 | -302,907 | 7.49% | 6,200,079,776 |
| 2016-08-29 | 2016-08-25 | 23.163 | 270,372,841 | -202,659 | 7.50% | 6,262,536,243 |
| 2016-08-26 | 2016-08-24 | 23.676 | 270,575,500 | -312,599 | 7.51% | 6,406,090,699 |
| 2016-08-25 | 2016-08-23 | 23.778 | 270,888,099 | -2,209,883 | 7.52% | 6,441,295,884 |
| 2016-08-24 | 2016-08-22 | 23.505 | 273,097,982 | -468,444 | 7.58% | 6,419,094,173 |
| 2016-08-23 | 2016-08-19 | 23.607 | 273,566,426 | -925,809 | 7.59% | 6,458,183,883 |
| 2016-08-22 | 2016-08-18 | 23.471 | 274,492,235 | +225,642 | 7.62% | 6,442,474,350 |
| 2016-08-19 | 2016-08-17 | 22.992 | 274,266,593 | +414,408 | 7.61% | 6,305,807,428 |
| 2016-08-18 | 2016-08-16 | 23.094 | 273,852,185 | +229,760 | 7.60% | 6,324,387,947 |
| 2016-08-17 | 2016-08-15 | 23.299 | 273,622,425 | -139,126 | 7.59% | 6,375,251,447 |
| 2016-08-16 | 2016-08-12 | 23.471 | 273,761,551 | -241,825 | 7.60% | 6,425,324,820 |
| 2016-08-15 | 2016-08-11 | 23.163 | 274,003,376 | +384,292 | 7.60% | 6,346,628,850 |
| 2016-08-12 | 2016-08-10 | 23.436 | 273,619,084 | +248,322 | 7.59% | 6,412,619,558 |
| 2016-08-11 | 2016-08-09 | 23.368 | 273,370,762 | +140,420 | 7.59% | 6,388,093,823 |
| 2016-08-10 | 2016-08-08 | 23.607 | 273,230,342 | -783,315 | 7.58% | 6,450,249,823 |
| 2016-08-09 | 2016-08-05 | 23.368 | 274,013,657 | -140,766 | 7.60% | 6,403,116,913 |
| 2016-08-08 | 2016-08-04 | 22.992 | 274,154,423 | -493,371 | 7.61% | 6,303,228,469 |
| 2016-08-05 | 2016-08-03 | 23.436 | 274,647,794 | +336,838 | 7.62% | 6,436,728,716 |
| 2016-08-04 | 2016-08-01 | 24.086 | 274,310,956 | +14,462 | 7.61% | 6,607,152,516 |
| 2016-08-03 | 2016-07-29 | 23.676 | 274,296,494 | -825,782 | 7.61% | 6,494,188,198 |
| 2016-08-01 | 2016-07-28 | 24.257 | 275,122,276 | -938,537 | 7.63% | 6,673,758,851 |
| 2016-07-29 | 2016-07-27 | 24.018 | 276,060,813 | -198,240 | 7.66% | 6,630,410,144 |
| 2016-07-28 | 2016-07-26 | 24.360 | 276,259,053 | +126,296 | 7.67% | 6,729,689,571 |
| 2016-07-27 | 2016-07-25 | 23.710 | 276,132,757 | -75,431 | 7.66% | 6,547,110,679 |
| 2016-07-26 | 2016-07-22 | 23.676 | 276,208,188 | +690,109 | 7.66% | 6,539,449,078 |
| 2016-07-25 | 2016-07-21 | 23.984 | 275,518,079 | -346,053 | 7.65% | 6,607,948,336 |
| 2016-07-22 | 2016-07-20 | 23.915 | 275,864,132 | -352,828 | 7.65% | 6,597,371,375 |
| 2016-07-21 | 2016-07-19 | 23.436 | 276,216,960 | -188,039 | 7.66% | 6,473,504,165 |
| 2016-07-20 | 2016-07-18 | 23.402 | 276,404,999 | +230,473 | 7.67% | 6,468,454,299 |
| 2016-07-19 | 2016-07-15 | 22.786 | 276,174,526 | +663,730 | 7.66% | 6,292,980,204 |
| 2016-07-18 | 2016-07-14 | 22.684 | 275,510,796 | +463,662 | 7.65% | 6,249,577,658 |
| 2016-07-15 | 2016-07-13 | 22.136 | 275,047,134 | +542,449 | 7.63% | 6,088,494,579 |
| 2016-07-14 | 2016-07-12 | 22.307 | 274,504,685 | +396,116 | 7.62% | 6,123,445,767 |
| 2016-07-13 | 2016-07-11 | 22.136 | 274,108,569 | +212,814 | 7.61% | 6,067,718,329 |
| 2016-07-12 | 2016-07-08 | 21.931 | 273,895,755 | +689,093 | 7.60% | 6,006,781,713 |
| 2016-07-11 | 2016-07-07 | 21.931 | 273,206,662 | +146,415 | 7.58% | 5,991,669,280 |
| 2016-07-08 | 2016-07-06 | 21.862 | 273,060,247 | +595,065 | 7.58% | 5,969,773,530 |
| 2016-07-07 | 2016-07-05 | 21.999 | 272,465,182 | +347,335 | 7.56% | 5,994,051,972 |
| 2016-07-06 | 2016-07-04 | 22.205 | 272,117,847 | +273,261 | 7.55% | 6,042,271,588 |
| 2016-07-05 | 2016-06-30 | 21.657 | 271,844,586 | +1,060,731 | 7.54% | 5,887,391,509 |
| 2016-07-04 | 2016-06-29 | 21.452 | 270,783,855 | +469,772 | 7.51% | 5,808,832,140 |
| 2016-06-30 | 2016-06-28 | 20.836 | 270,314,083 | +389,484 | 7.50% | 5,632,283,206 |
| 2016-06-29 | 2016-06-27 | 20.699 | 269,924,599 | +186,377 | 7.49% | 5,587,227,543 |
| 2016-06-28 | 2016-06-24 | 20.391 | 269,738,222 | +88,456 | 7.48% | 5,500,311,293 |
| 2016-06-27 | 2016-06-23 | 20.836 | 269,649,766 | -423,442 | 7.48% | 5,618,441,450 |
| 2016-06-24 | 2016-06-22 | 20.939 | 270,073,208 | +41,258 | 7.49% | 5,654,984,832 |
| 2016-06-23 | 2016-06-21 | 20.904 | 270,031,950 | +402,024 | 7.49% | 5,644,882,182 |
| 2016-06-22 | 2016-06-20 | 20.665 | 269,629,926 | -46,164 | 7.48% | 5,571,903,038 |
| 2016-06-21 | 2016-06-17 | 20.597 | 269,676,090 | +245,020 | 7.48% | 5,554,403,848 |
| 2016-06-20 | 2016-06-16 | 20.254 | 269,431,070 | +49,044 | 7.48% | 5,457,175,260 |
| 2016-06-17 | 2016-06-15 | 20.699 | 269,382,026 | -412,702 | 7.47% | 5,575,996,707 |
| 2016-06-16 | 2016-06-14 | 20.460 | 269,794,728 | -511,362 | 7.49% | 5,519,924,810 |
| 2016-06-15 | 2016-06-13 | 20.597 | 270,306,090 | +1,226,297 | 7.50% | 5,567,379,690 |
| 2016-06-14 | 2016-06-10 | 21.178 | 269,079,793 | -259,085 | 7.47% | 5,698,627,283 |
| 2016-06-13 | 2016-06-08 | 20.973 | 269,338,878 | -142,633 | 7.47% | 5,648,823,955 |
| 2016-06-10 | 2016-06-07 | 21.315 | 269,481,511 | +407,186 | 7.48% | 5,744,014,659 |
| 2016-06-08 | 2016-06-06 | 20.870 | 269,074,325 | +155,443 | 7.47% | 5,615,657,517 |
| 2016-06-07 | 2016-06-03 | 20.665 | 268,918,882 | +386,647 | 7.46% | 5,557,209,312 |
| 2016-06-06 | 2016-06-02 | 20.597 | 268,532,235 | +479,926 | 7.45% | 5,530,844,352 |
| 2016-06-03 | 2016-06-01 | 20.494 | 268,052,309 | -394,485 | 7.44% | 5,493,446,433 |
| 2016-06-02 | 2016-05-31 | 20.357 | 268,446,794 | +524,732 | 7.45% | 5,464,792,880 |
| 2016-06-01 | 2016-05-30 | 20.186 | 267,922,062 | -22,655 | 7.43% | 5,408,278,004 |
| 2016-05-31 | 2016-05-27 | 20.049 | 267,944,717 | +340,516 | 7.43% | 5,372,065,926 |
| 2016-05-30 | 2016-05-26 | 19.878 | 267,604,201 | -135,883 | 7.42% | 5,319,460,378 |
| 2016-05-27 | 2016-05-25 | 19.947 | 267,740,084 | -89,118 | 7.43% | 5,340,482,166 |
| 2016-05-26 | 2016-05-24 | 19.673 | 267,829,202 | -159,084 | 7.43% | 5,268,952,593 |
| 2016-05-25 | 2016-05-23 | 19.502 | 267,988,286 | -202,281 | 7.44% | 5,226,238,029 |
| 2016-05-24 | 2016-05-20 | 19.604 | 268,190,567 | -332,166 | 7.44% | 5,257,710,139 |
| 2016-05-23 | 2016-05-19 | 19.125 | 268,522,733 | +123,001 | 7.45% | 5,135,602,312 |
| 2016-05-20 | 2016-05-18 | 19.296 | 268,399,732 | -334,067 | 7.45% | 5,179,164,448 |
| 2016-05-19 | 2016-05-17 | 19.468 | 268,733,799 | +14,164 | 7.46% | 5,231,582,485 |
| 2016-05-18 | 2016-05-16 | 19.262 | 268,719,635 | -661,978 | 7.46% | 5,176,143,583 |
| 2016-05-17 | 2016-05-13 | 19.057 | 269,381,613 | -1,290,011 | 7.47% | 5,133,595,709 |
| 2016-05-16 | 2016-05-12 | 19.399 | 270,671,624 | -577,123 | 7.51% | 5,250,785,855 |
| 2016-05-13 | 2016-05-11 | 19.502 | 271,248,747 | -666,283 | 7.53% | 5,289,822,694 |
| 2016-05-12 | 2016-05-10 | 19.844 | 271,915,030 | -254,987 | 7.54% | 5,395,848,238 |
| 2016-05-11 | 2016-05-09 | 19.912 | 272,170,017 | -435,140 | 7.55% | 5,419,531,990 |
| 2016-05-10 | 2016-05-06 | 19.844 | 272,605,157 | +266,386 | 7.56% | 5,409,543,033 |
| 2016-05-09 | 2016-05-05 | 20.357 | 272,338,771 | +131,480 | 7.56% | 5,544,022,167 |
| 2016-05-06 | 2016-05-04 | 20.597 | 272,207,291 | -141,980 | 7.55% | 5,606,537,919 |
| 2016-05-05 | 2016-05-03 | 20.699 | 272,349,271 | -74,229 | 7.56% | 5,637,416,352 |
| 2016-05-04 | 2016-04-29 | 20.904 | 272,423,500 | +182,206 | 7.56% | 5,694,876,333 |
| 2016-05-03 | 2016-04-28 | 21.349 | 272,241,294 | -484,930 | 7.55% | 5,812,153,949 |
| 2016-04-29 | 2016-04-27 | 20.973 | 272,726,224 | +299,717 | 7.57% | 5,719,866,507 |
| 2016-04-28 | 2016-04-26 | 21.315 | 272,426,507 | +928,784 | 7.56% | 5,806,787,426 |
| 2016-04-27 | 2016-04-25 | 21.144 | 271,497,723 | -52,492 | 7.53% | 5,740,545,794 |
| 2016-04-26 | 2016-04-22 | 21.144 | 271,550,215 | -83,149 | 7.53% | 5,741,655,684 |
| 2016-04-25 | 2016-04-21 | 21.281 | 271,633,364 | +255,298 | 7.54% | 5,780,587,985 |
| 2016-04-22 | 2016-04-20 | 21.144 | 271,378,066 | -3,777 | 7.53% | 5,738,015,767 |
| 2016-04-21 | 2016-04-19 | 21.383 | 271,381,843 | +1,009,132 | 7.53% | 5,803,090,238 |
| 2016-04-20 | 2016-04-18 | 21.144 | 270,372,711 | -450,130 | 7.50% | 5,716,758,548 |
| 2016-04-19 | 2016-04-15 | 21.486 | 270,822,841 | +652,178 | 7.51% | 5,818,934,283 |
| 2016-04-18 | 2016-04-14 | 21.691 | 270,170,663 | -66,720 | 7.55% | 5,860,382,536 |
| 2016-04-15 | 2016-04-13 | 22.136 | 270,237,383 | +1,352,240 | 7.56% | 5,982,025,035 |
| 2016-04-14 | 2016-04-12 | 21.041 | 268,885,143 | +714,586 | 7.52% | 5,657,706,852 |
| 2016-04-13 | 2016-04-11 | 20.699 | 268,170,557 | +731,501 | 7.50% | 5,550,920,249 |
| 2016-04-12 | 2016-04-08 | 20.152 | 267,439,056 | -365,897 | 7.48% | 5,389,377,991 |
| 2016-04-11 | 2016-04-07 | 20.083 | 267,804,953 | -545,398 | 7.49% | 5,378,426,342 |
| 2016-04-08 | 2016-04-06 | 20.015 | 268,350,351 | -13,788 | 7.50% | 5,371,017,320 |
| 2016-04-07 | 2016-04-05 | 19.844 | 268,364,139 | +586,301 | 7.50% | 5,325,384,796 |
| 2016-04-06 | 2016-04-01 | 20.494 | 267,777,838 | -32,661 | 7.49% | 5,487,821,443 |
| 2016-04-05 | 2016-03-31 | 21.007 | 267,810,499 | -372,601 | 7.49% | 5,625,932,134 |
| 2016-04-01 | 2016-03-30 | 21.178 | 268,183,100 | +91,236 | 7.50% | 5,679,636,934 |
| 2016-03-31 | 2016-03-29 | 20.460 | 268,091,864 | +91,020 | 7.50% | 5,485,084,688 |
| 2016-03-30 | 2016-03-24 | 20.528 | 268,000,844 | +342,221 | 7.49% | 5,501,560,981 |
| 2016-03-29 | 2016-03-23 | 20.699 | 267,658,623 | +387,467 | 7.48% | 5,540,323,616 |
| 2016-03-24 | 2016-03-22 | 20.631 | 267,271,156 | +633,919 | 7.47% | 5,514,014,747 |
| 2016-03-23 | 2016-03-21 | 20.494 | 266,637,237 | -38,504 | 7.46% | 5,464,446,040 |
| 2016-03-22 | 2016-03-18 | 20.083 | 266,675,741 | +245,150 | 7.46% | 5,355,747,958 |
| 2016-03-21 | 2016-03-17 | 20.152 | 266,430,591 | +143,696 | 7.45% | 5,369,055,608 |
| 2016-03-18 | 2016-03-16 | 20.118 | 266,286,895 | +23,377 | 7.45% | 5,357,049,247 |
| 2016-03-17 | 2016-03-15 | 20.118 | 266,263,518 | +761,340 | 7.44% | 5,356,578,958 |
| 2016-03-16 | 2016-03-14 | 20.015 | 265,502,178 | +540,137 | 7.42% | 5,314,011,296 |
| 2016-03-15 | 2016-03-11 | 19.912 | 264,962,041 | +276,736 | 7.41% | 5,276,004,584 |
| 2016-03-14 | 2016-03-10 | 19.810 | 264,685,305 | +233,825 | 7.40% | 5,243,326,637 |
| 2016-03-11 | 2016-03-09 | 19.844 | 264,451,480 | +830,267 | 7.39% | 5,247,742,475 |
| 2016-03-10 | 2016-03-08 | 19.844 | 263,621,213 | +88,943,819 | 7.37% | 5,231,266,759 |
| 2016-03-09 | 2016-03-07 | 20.616 | 174,677,394 | -86,618,169 | 4.88% | 3,601,172,568 |
| 2016-03-08 | 2016-03-04 | 20.651 | 261,295,563 | +2,634,475 | 7.31% | 5,395,942,780 |
| 2016-03-07 | 2016-03-03 | 19.959 | 258,661,088 | +186,007 | 7.31% | 5,162,592,933 |
| 2016-03-04 | 2016-03-02 | 19.959 | 258,475,081 | +649,417 | 7.31% | 5,158,880,436 |
| 2016-03-03 | 2016-03-01 | 18.990 | 257,825,664 | -219,468 | 7.29% | 4,896,203,486 |
| 2016-03-02 | 2016-02-29 | 18.679 | 258,045,132 | -1,267,249 | 7.29% | 4,820,037,308 |
| 2016-03-01 | 2016-02-26 | 18.852 | 259,312,381 | +568,841 | 7.33% | 4,888,557,463 |
| 2016-02-29 | 2016-02-25 | 18.472 | 258,743,540 | -218,002 | 7.31% | 4,779,381,983 |
| 2016-02-26 | 2016-02-24 | 18.817 | 258,961,542 | +131,221 | 7.32% | 4,872,985,751 |
| 2016-02-25 | 2016-02-23 | 18.783 | 258,830,321 | +386,878 | 7.32% | 4,861,563,357 |
| 2016-02-24 | 2016-02-22 | 18.679 | 258,443,443 | +483,365 | 7.31% | 4,827,477,378 |
| 2016-02-23 | 2016-02-19 | 18.368 | 257,960,078 | +266,996 | 7.29% | 4,738,141,104 |
| 2016-02-22 | 2016-02-18 | 18.056 | 257,693,082 | +16,344 | 7.28% | 4,653,012,638 |
| 2016-02-19 | 2016-02-17 | 17.676 | 257,676,738 | +908,409 | 7.28% | 4,554,671,752 |
| 2016-02-18 | 2016-02-16 | 17.953 | 256,768,329 | -250,761 | 7.26% | 4,609,669,428 |
| 2016-02-17 | 2016-02-15 | 17.572 | 257,019,090 | +174,728 | 7.27% | 4,516,375,713 |
| 2016-02-16 | 2016-02-12 | 17.503 | 256,844,362 | +2,125,842 | 7.26% | 4,495,536,449 |
| 2016-02-15 | 2016-02-11 | 17.676 | 254,718,520 | +291,677 | 7.20% | 4,502,382,546 |
| 2016-02-12 | 2016-02-05 | 17.295 | 254,426,843 | +435,944 | 7.19% | 4,400,417,699 |
| 2016-02-11 | 2016-02-04 | 17.001 | 253,990,899 | -789,226 | 7.18% | 4,318,198,943 |
| 2016-02-05 | 2016-02-03 | 16.742 | 254,780,125 | -187,485 | 7.20% | 4,265,518,967 |
| 2016-02-04 | 2016-02-02 | 16.863 | 254,967,610 | -272,074 | 7.21% | 4,299,526,227 |
| 2016-02-03 | 2016-02-01 | 16.898 | 255,239,684 | -44,934 | 7.22% | 4,312,943,171 |
| 2016-02-02 | 2016-01-29 | 17.088 | 255,284,618 | +71,598 | 7.22% | 4,362,270,234 |
| 2016-02-01 | 2016-01-28 | 16.655 | 255,213,020 | +6,972 | 7.21% | 4,250,696,403 |
| 2016-01-29 | 2016-01-27 | 16.984 | 255,206,048 | +1,198,071 | 7.21% | 4,334,444,274 |
| 2016-01-28 | 2016-01-26 | 16.396 | 254,007,977 | +256,647 | 7.18% | 4,164,728,230 |
| 2016-01-27 | 2016-01-25 | 16.500 | 253,751,330 | -527,376 | 7.17% | 4,186,852,639 |
| 2016-01-26 | 2016-01-22 | 16.638 | 254,278,706 | -240,949 | 7.19% | 4,230,737,095 |
| 2016-01-25 | 2016-01-21 | 16.621 | 254,519,655 | -182,707 | 7.19% | 4,230,344,027 |
| 2016-01-22 | 2016-01-20 | 16.794 | 254,702,362 | +425,673 | 7.20% | 4,277,432,610 |
| 2016-01-21 | 2016-01-19 | 17.468 | 254,276,689 | +137,874 | 7.19% | 4,441,798,931 |
| 2016-01-20 | 2016-01-18 | 16.967 | 254,138,815 | +54,660 | 7.18% | 4,311,922,849 |
| 2016-01-19 | 2016-01-15 | 17.192 | 254,084,155 | +544,634 | 7.18% | 4,368,123,824 |
| 2016-01-18 | 2016-01-14 | 17.676 | 253,539,521 | -61,324 | 7.17% | 4,481,542,662 |
| 2016-01-15 | 2016-01-13 | 17.849 | 253,600,845 | +505,630 | 7.17% | 4,526,487,937 |
| 2016-01-14 | 2016-01-12 | 17.607 | 253,095,215 | +698,389 | 7.15% | 4,456,179,601 |
| 2016-01-13 | 2016-01-11 | 17.849 | 252,396,826 | +194,086 | 7.13% | 4,504,997,561 |
| 2016-01-12 | 2016-01-08 | 18.437 | 252,202,740 | -1,216,457 | 7.13% | 4,649,839,677 |
| 2016-01-11 | 2016-01-07 | 18.990 | 253,419,197 | -361,721 | 7.16% | 4,812,523,069 |
| 2016-01-08 | 2016-01-06 | 19.336 | 253,780,918 | -13,888 | 7.17% | 4,907,177,206 |
| 2016-01-07 | 2016-01-05 | 19.405 | 253,794,806 | -204,121 | 7.17% | 4,925,003,693 |
| 2016-01-06 | 2016-01-04 | 19.302 | 253,998,927 | +596,241 | 7.18% | 4,902,606,654 |
| 2016-01-05 | 2015-12-31 | 19.648 | 253,402,686 | +29,950 | 7.16% | 4,978,752,289 |
| 2016-01-04 | 2015-12-29 | 19.786 | 253,372,736 | -209,406 | 7.16% | 5,013,221,335 |
| 2015-12-29 | 2015-12-24 | 20.132 | 253,582,142 | -242,839 | 7.17% | 5,105,080,798 |
| 2015-12-28 | 2015-12-22 | 19.821 | 253,824,981 | +202,944 | 7.17% | 5,030,949,451 |
| 2015-12-23 | 2015-12-21 | 19.751 | 253,622,037 | -33,535 | 7.17% | 5,009,380,997 |
| 2015-12-22 | 2015-12-18 | 20.097 | 253,655,572 | -109,090 | 7.17% | 5,097,784,924 |
| 2015-12-21 | 2015-12-17 | 19.648 | 253,764,662 | +463,707 | 7.17% | 4,985,864,245 |
| 2015-12-18 | 2015-12-16 | 19.717 | 253,300,955 | +171,887 | 7.16% | 4,994,277,300 |
| 2015-12-17 | 2015-12-15 | 19.613 | 253,129,068 | +185,663 | 7.15% | 4,964,620,410 |
| 2015-12-16 | 2015-12-14 | 19.613 | 252,943,405 | -16,293 | 7.15% | 4,960,979,002 |
| 2015-12-15 | 2015-12-11 | 19.717 | 252,959,698 | -1,295,210 | 7.15% | 4,987,548,813 |
| 2015-12-14 | 2015-12-10 | 19.959 | 254,254,908 | +434,940 | 7.19% | 5,074,650,390 |
| 2015-12-11 | 2015-12-09 | 19.993 | 253,819,968 | -52,037 | 7.17% | 5,074,749,306 |
| 2015-12-10 | 2015-12-08 | 20.166 | 253,872,005 | +169,572 | 7.17% | 5,119,697,923 |
| 2015-12-09 | 2015-12-07 | 20.512 | 253,702,433 | -25,962 | 7.17% | 5,204,036,032 |
| 2015-12-08 | 2015-12-04 | 20.236 | 253,728,395 | +183,978 | 7.17% | 5,134,355,170 |
| 2015-12-07 | 2015-12-03 | 20.339 | 253,544,417 | -129,514 | 7.17% | 5,156,943,193 |
| 2015-12-04 | 2015-12-02 | 20.409 | 253,673,931 | +318,279 | 7.17% | 5,177,127,014 |
| 2015-12-03 | 2015-12-01 | 20.339 | 253,355,652 | +340,601 | 7.16% | 5,153,103,824 |
| 2015-12-02 | 2015-11-30 | 19.890 | 253,015,051 | +247,812 | 7.15% | 5,032,400,197 |
| 2015-12-01 | 2015-11-27 | 19.613 | 252,767,239 | -10,526 | 7.19% | 4,957,523,858 |
| 2015-11-30 | 2015-11-26 | 20.478 | 252,777,765 | -20,892 | 7.19% | 5,176,325,115 |
| 2015-11-27 | 2015-11-25 | 20.339 | 252,798,657 | +95,050 | 7.19% | 5,141,774,876 |
| 2015-11-26 | 2015-11-24 | 20.512 | 252,703,607 | +582,843 | 7.18% | 5,183,547,752 |
| 2015-11-25 | 2015-11-23 | 20.720 | 252,120,764 | +336,209 | 7.17% | 5,223,918,663 |
| 2015-11-24 | 2015-11-20 | 20.720 | 251,784,555 | -153,856 | 7.16% | 5,216,952,444 |
| 2015-11-23 | 2015-11-19 | 20.236 | 251,938,411 | +462,550 | 7.16% | 5,098,133,707 |
| 2015-11-20 | 2015-11-18 | 19.855 | 251,475,861 | -129,514 | 7.15% | 4,993,087,371 |
| 2015-11-19 | 2015-11-17 | 20.166 | 251,605,375 | -233,075 | 7.15% | 5,073,988,035 |
| 2015-11-18 | 2015-11-16 | 19.786 | 251,838,450 | -1,303,383 | 7.16% | 4,982,864,023 |
| 2015-11-17 | 2015-11-13 | 19.717 | 253,141,833 | +588,737 | 7.20% | 4,991,139,928 |
| 2015-11-16 | 2015-11-12 | 20.582 | 252,553,096 | +874,991 | 7.18% | 5,197,932,457 |
| 2015-11-13 | 2015-11-11 | 19.717 | 251,678,105 | +848,833 | 7.15% | 4,962,279,936 |
| 2015-11-12 | 2015-11-10 | 19.648 | 250,829,272 | -170,879 | 7.13% | 4,928,190,904 |
| 2015-11-11 | 2015-11-09 | 19.890 | 251,000,151 | -196,285 | 7.14% | 4,992,324,387 |
| 2015-11-10 | 2015-11-06 | 20.201 | 251,196,436 | +150,187 | 7.14% | 5,074,430,279 |
| 2015-11-09 | 2015-11-05 | 20.270 | 251,046,249 | +291,399 | 7.14% | 5,088,764,140 |
| 2015-11-06 | 2015-11-04 | 20.824 | 250,754,850 | -47,148 | 7.13% | 5,221,638,507 |
| 2015-11-05 | 2015-11-03 | 20.374 | 250,801,998 | -349,785 | 7.13% | 5,109,839,464 |
| 2015-11-04 | 2015-11-02 | 20.236 | 251,151,783 | -242,615 | 7.14% | 5,082,215,790 |
| 2015-11-03 | 2015-10-30 | 20.789 | 251,394,398 | -741,721 | 7.15% | 5,226,260,308 |
| 2015-11-02 | 2015-10-29 | 21.204 | 252,136,119 | +47,302,666 | 7.17% | 5,346,339,180 |
| 2015-10-30 | 2015-10-28 | 21.343 | 204,833,453 | +2,080,185 | 5.82% | 4,371,666,460 |
| 2015-10-29 | 2015-10-27 | 21.481 | 202,753,268 | +25,970,040 | 5.76% | 4,355,323,640 |
| 2015-10-28 | 2015-10-26 | 23.023 | 176,783,228 | -51,544,847 | 5.03% | 4,070,047,936 |
| 2015-10-27 | 2015-10-23 | 23.130 | 228,328,075 | -23,297,101 | 6.49% | 5,281,167,701 |
| 2015-10-26 | 2015-10-22 | 22.773 | 251,625,176 | +3,518,639 | 7.37% | 5,730,346,670 |
| 2015-10-23 | 2015-10-20 | 22.524 | 248,106,537 | -281,433 | 7.27% | 5,588,319,550 |
| 2015-10-22 | 2015-10-19 | 22.666 | 248,387,970 | -576,166 | 7.27% | 5,630,067,741 |
| 2015-10-20 | 2015-10-16 | 22.560 | 248,964,136 | -695,788 | 7.29% | 5,616,508,840 |
| 2015-10-19 | 2015-10-15 | 22.631 | 249,659,924 | -92,193 | 7.31% | 5,650,000,754 |
| 2015-10-16 | 2015-10-14 | 22.203 | 249,752,117 | -97,179 | 7.31% | 5,545,276,059 |
| 2015-10-15 | 2015-10-13 | 21.811 | 249,849,296 | -402,872 | 7.32% | 5,449,485,468 |
| 2015-10-14 | 2015-10-12 | 22.167 | 250,252,168 | -281,161 | 7.33% | 5,547,460,005 |
| 2015-10-13 | 2015-10-09 | 22.025 | 250,533,329 | -703,852 | 7.34% | 5,517,977,571 |
| 2015-10-12 | 2015-10-08 | 22.417 | 251,237,181 | -690,853 | 7.36% | 5,631,972,217 |
| 2015-10-09 | 2015-10-07 | 21.918 | 251,928,034 | +213,699 | 7.38% | 5,521,760,426 |
| 2015-10-08 | 2015-10-06 | 21.348 | 251,714,335 | +221,048 | 7.37% | 5,373,542,870 |
| 2015-10-07 | 2015-10-05 | 21.526 | 251,493,287 | -141,055 | 7.37% | 5,413,638,877 |
| 2015-10-06 | 2015-10-02 | 21.419 | 251,634,342 | +987,254 | 7.37% | 5,389,771,208 |
| 2015-10-05 | 2015-09-30 | 20.920 | 250,647,088 | -25,291 | 7.34% | 5,243,565,667 |
| 2015-10-02 | 2015-09-29 | 20.564 | 250,672,379 | +224,712 | 7.34% | 5,154,757,538 |
| 2015-09-30 | 2015-09-25 | 21.027 | 250,447,667 | -184,412 | 7.34% | 5,266,170,897 |
| 2015-09-29 | 2015-09-24 | 20.778 | 250,632,079 | +140,821 | 7.34% | 5,207,522,534 |
| 2015-09-25 | 2015-09-23 | 20.742 | 250,491,258 | +16,836 | 7.34% | 5,195,669,351 |
| 2015-09-24 | 2015-09-22 | 21.348 | 250,474,422 | +280,571 | 7.34% | 5,347,073,477 |
| 2015-09-23 | 2015-09-21 | 21.063 | 250,193,851 | +477,468 | 7.33% | 5,269,750,568 |
| 2015-09-22 | 2015-09-18 | 20.991 | 249,716,383 | -1,575,041 | 7.31% | 5,241,894,514 |
| 2015-09-21 | 2015-09-17 | 20.564 | 251,291,424 | -91,478 | 7.36% | 5,167,487,409 |
| 2015-09-18 | 2015-09-16 | 20.956 | 251,382,902 | -81,804 | 7.36% | 5,267,918,024 |
| 2015-09-17 | 2015-09-15 | 20.564 | 251,464,706 | +148,572 | 7.36% | 5,171,050,732 |
| 2015-09-16 | 2015-09-14 | 20.778 | 251,316,134 | -622,991 | 7.36% | 5,221,735,527 |
| 2015-09-15 | 2015-09-11 | 20.635 | 251,939,125 | +1,293,977 | 7.38% | 5,198,764,288 |
| 2015-09-14 | 2015-09-10 | 20.457 | 250,645,148 | +248,577 | 7.34% | 5,127,399,313 |
| 2015-09-11 | 2015-09-09 | 21.027 | 250,396,571 | -494,883 | 7.33% | 5,265,096,500 |
| 2015-09-10 | 2015-09-08 | 20.172 | 250,891,454 | +123,019 | 7.35% | 5,060,905,711 |
| 2015-09-09 | 2015-09-07 | 19.495 | 250,768,435 | -87,573 | 7.34% | 4,888,618,450 |
| 2015-09-08 | 2015-09-04 | 19.922 | 250,856,008 | -278,179 | 7.35% | 4,997,608,842 |
| 2015-09-07 | 2015-09-02 | 19.601 | 251,134,187 | -1,317,095 | 7.36% | 4,922,599,162 |
| 2015-09-04 | 2015-09-01 | 19.887 | 252,451,282 | -755,745 | 7.39% | 5,020,393,123 |
| 2015-09-02 | 2015-08-31 | 20.528 | 253,207,027 | +784,057 | 7.42% | 5,197,855,285 |
| 2015-09-01 | 2015-08-28 | 20.421 | 252,422,970 | -327,862 | 7.39% | 5,154,771,763 |
| 2015-08-31 | 2015-08-27 | 20.457 | 252,750,832 | -487,106 | 7.40% | 5,170,474,884 |
| 2015-08-28 | 2015-08-26 | 19.174 | 253,237,938 | -231,006 | 7.42% | 4,855,533,903 |
| 2015-08-27 | 2015-08-25 | 19.174 | 253,468,944 | -1,814,218 | 7.42% | 4,859,963,166 |
| 2015-08-26 | 2015-08-24 | 19.245 | 255,283,162 | -716,835 | 7.48% | 4,912,944,713 |
| 2015-08-25 | 2015-08-21 | 20.350 | 255,999,997 | -13,385 | 7.50% | 5,209,571,644 |
| 2015-08-24 | 2015-08-20 | 20.457 | 256,013,382 | -151,480 | 7.50% | 5,237,216,238 |
| 2015-08-21 | 2015-08-19 | 20.564 | 256,164,862 | +202,456 | 7.50% | 5,267,703,441 |
| 2015-08-20 | 2015-08-18 | 20.279 | 255,962,406 | +31,426 | 7.50% | 5,190,562,165 |
| 2015-08-19 | 2015-08-17 | 20.564 | 255,930,980 | +544,255 | 7.50% | 5,262,893,956 |
| 2015-08-18 | 2015-08-14 | 20.599 | 255,386,725 | +230,772 | 7.48% | 5,260,803,783 |
| 2015-08-17 | 2015-08-13 | 20.492 | 255,155,953 | -659,032 | 7.47% | 5,228,769,491 |
| 2015-08-14 | 2015-08-12 | 20.350 | 255,814,985 | -123,769 | 7.49% | 5,205,806,671 |
| 2015-08-13 | 2015-08-11 | 20.849 | 255,938,754 | -244,188 | 7.50% | 5,336,025,102 |
| 2015-08-12 | 2015-08-10 | 20.849 | 256,182,942 | +165,954 | 7.50% | 5,341,116,138 |
| 2015-08-11 | 2015-08-07 | 21.063 | 256,016,988 | +218,196 | 7.50% | 5,392,401,382 |
| 2015-08-10 | 2015-08-06 | 21.241 | 255,798,792 | +782,264 | 7.49% | 5,433,387,703 |
| 2015-08-07 | 2015-08-05 | 21.241 | 255,016,528 | +594,299 | 7.47% | 5,416,771,739 |
| 2015-08-06 | 2015-08-04 | 21.348 | 254,422,229 | +20,762 | 7.45% | 5,431,350,402 |
| 2015-08-05 | 2015-08-03 | 20.849 | 254,401,467 | -507,343 | 7.45% | 5,303,974,458 |
| 2015-08-04 | 2015-07-31 | 21.455 | 254,908,810 | -40,077 | 7.47% | 5,468,991,940 |
| 2015-08-03 | 2015-07-30 | 21.383 | 254,948,887 | -350,066 | 7.47% | 5,451,679,515 |
| 2015-07-31 | 2015-07-29 | 21.597 | 255,298,953 | -86,258 | 7.48% | 5,513,756,775 |
| 2015-07-30 | 2015-07-28 | 21.490 | 255,385,211 | +17,715 | 7.48% | 5,488,314,663 |
| 2015-07-29 | 2015-07-27 | 21.277 | 255,367,496 | +53,562 | 7.48% | 5,433,327,654 |
| 2015-07-28 | 2015-07-24 | 22.061 | 255,313,934 | +1,049,062 | 7.48% | 5,632,369,176 |
| 2015-07-27 | 2015-07-23 | 22.025 | 254,264,872 | +375,150 | 7.45% | 5,600,164,522 |
| 2015-07-24 | 2015-07-22 | 22.132 | 253,889,722 | +928,346 | 7.44% | 5,619,047,027 |
| 2015-07-23 | 2015-07-21 | 21.882 | 252,961,376 | -129,721 | 7.41% | 5,535,393,923 |
| 2015-07-22 | 2015-07-20 | 22.061 | 253,091,097 | +199,241 | 7.41% | 5,583,332,140 |
| 2015-07-21 | 2015-07-17 | 22.274 | 252,891,856 | -333,162 | 7.41% | 5,633,013,702 |
| 2015-07-20 | 2015-07-16 | 22.203 | 253,225,018 | +539,970 | 7.42% | 5,622,385,294 |
| 2015-07-17 | 2015-07-15 | 21.775 | 252,685,048 | -184,434 | 7.40% | 5,502,330,858 |
| 2015-07-16 | 2015-07-14 | 21.918 | 252,869,482 | +389,186 | 7.41% | 5,542,395,090 |
| 2015-07-15 | 2015-07-13 | 21.918 | 252,480,296 | +226,963 | 7.39% | 5,533,864,908 |
| 2015-07-14 | 2015-07-10 | 21.669 | 252,253,333 | +233,024 | 7.39% | 5,465,959,872 |
| 2015-07-13 | 2015-07-09 | 21.526 | 252,020,309 | +118,762 | 7.38% | 5,424,983,541 |
| 2015-07-10 | 2015-07-08 | 20.813 | 251,901,547 | +1,235,310 | 7.38% | 5,242,876,507 |
| 2015-07-09 | 2015-07-07 | 22.025 | 250,666,237 | +169,978 | 7.34% | 5,520,904,859 |
| 2015-07-08 | 2015-07-06 | 22.096 | 250,496,259 | +329,473 | 7.33% | 5,535,015,997 |
| 2015-07-07 | 2015-07-03 | 22.631 | 250,166,786 | -178,192 | 7.33% | 5,661,471,441 |
| 2015-07-06 | 2015-07-02 | 22.987 | 250,344,978 | -72,638 | 7.33% | 5,754,724,603 |
| 2015-07-03 | 2015-06-30 | 23.094 | 250,417,616 | -546,940 | 7.33% | 5,783,168,272 |
| 2015-07-02 | 2015-06-29 | 22.524 | 250,964,556 | -85,842 | 7.35% | 5,652,693,200 |
| 2015-06-30 | 2015-06-26 | 23.130 | 251,050,398 | +161,299 | 7.35% | 5,806,728,994 |
| 2015-06-29 | 2015-06-25 | 23.522 | 250,889,099 | -17,758 | 7.35% | 5,901,354,093 |
| 2015-06-26 | 2015-06-24 | 23.807 | 250,906,857 | +775,373 | 7.35% | 5,973,308,420 |
| 2015-06-25 | 2015-06-23 | 23.379 | 250,131,484 | +244,290 | 7.32% | 5,847,875,872 |
| 2015-06-24 | 2015-06-22 | 23.058 | 249,887,194 | -391,350 | 7.32% | 5,762,012,918 |
| 2015-06-23 | 2015-06-19 | 23.058 | 250,278,544 | +259,820 | 7.33% | 5,771,036,844 |
| 2015-06-22 | 2015-06-18 | 23.201 | 250,018,724 | +93,719 | 7.32% | 5,800,687,501 |
| 2015-06-19 | 2015-06-17 | 23.415 | 249,925,005 | -212,212 | 7.32% | 5,851,955,643 |
| 2015-06-18 | 2015-06-16 | 23.165 | 250,137,217 | -338,544 | 7.32% | 5,794,522,010 |
| 2015-06-17 | 2015-06-15 | 23.130 | 250,475,761 | -2,039,956 | 7.33% | 5,793,437,793 |
| 2015-06-16 | 2015-06-12 | 23.165 | 252,515,717 | +150,205 | 7.39% | 5,849,620,850 |
| 2015-06-15 | 2015-06-11 | 22.666 | 252,365,512 | +469,148 | 7.39% | 5,720,224,406 |
| 2015-06-12 | 2015-06-10 | 22.560 | 251,896,364 | -13,395 | 7.38% | 5,682,658,466 |
| 2015-06-11 | 2015-06-09 | 23.201 | 251,909,759 | -365,796 | 7.38% | 5,844,561,428 |
| 2015-06-10 | 2015-06-08 | 23.308 | 252,275,555 | +182,956 | 7.39% | 5,880,020,838 |
| 2015-06-09 | 2015-06-05 | 23.664 | 252,092,599 | +623,458 | 7.38% | 5,965,599,884 |
| 2015-06-08 | 2015-06-04 | 23.664 | 251,469,141 | -215,026 | 7.36% | 5,950,846,175 |
| 2015-06-05 | 2015-06-03 | 23.771 | 251,684,167 | +313,921 | 7.37% | 5,982,843,962 |
| 2015-06-04 | 2015-06-02 | 24.056 | 251,370,246 | +487,630 | 7.36% | 6,047,050,417 |
| 2015-06-03 | 2015-06-01 | 24.163 | 250,882,616 | +865,294 | 7.35% | 6,062,143,463 |
| 2015-06-02 | 2015-05-29 | 23.664 | 250,017,322 | +1,304,801 | 7.32% | 5,916,489,866 |
| 2015-06-01 | 2015-05-28 | 24.021 | 248,712,521 | +421,643 | 7.28% | 5,974,251,382 |
| 2015-05-29 | 2015-05-27 | 25.019 | 248,290,878 | +141,941 | 7.27% | 6,211,890,948 |
| 2015-05-28 | 2015-05-26 | 24.876 | 248,148,937 | +31,374 | 7.27% | 6,172,964,627 |
| 2015-05-27 | 2015-05-22 | 24.769 | 248,117,563 | -45,905 | 7.26% | 6,145,656,153 |
| 2015-05-26 | 2015-05-21 | 24.448 | 248,163,468 | +62,403 | 7.27% | 6,067,194,420 |
| 2015-05-22 | 2015-05-20 | 24.448 | 248,101,065 | -366,790 | 7.26% | 6,065,668,768 |
| 2015-05-21 | 2015-05-19 | 24.769 | 248,467,855 | -96,645 | 7.27% | 6,154,332,582 |
| 2015-05-20 | 2015-05-18 | 24.306 | 248,564,500 | +136,799 | 7.28% | 6,041,564,605 |
| 2015-05-19 | 2015-05-15 | 24.983 | 248,427,701 | -163,523 | 7.27% | 6,206,460,344 |
| 2015-05-18 | 2015-05-14 | 24.448 | 248,591,224 | +69,540 | 7.28% | 6,077,652,360 |
| 2015-05-15 | 2015-05-13 | 24.056 | 248,521,684 | -342,882 | 7.28% | 5,978,524,415 |
| 2015-05-14 | 2015-05-12 | 24.448 | 248,864,566 | +260,922 | 7.29% | 6,084,335,129 |
| 2015-05-13 | 2015-05-11 | 24.520 | 248,603,644 | +1,321,061 | 7.28% | 6,095,675,998 |
| 2015-05-12 | 2015-05-08 | 24.377 | 247,282,583 | +241,207 | 7.24% | 6,028,032,384 |
| 2015-05-11 | 2015-05-07 | 24.448 | 247,041,376 | -135,833 | 7.23% | 6,039,761,090 |
| 2015-05-08 | 2015-05-06 | 24.591 | 247,177,209 | -17,060 | 7.24% | 6,078,318,616 |
| 2015-05-07 | 2015-05-05 | 24.591 | 247,194,269 | +382,958 | 7.24% | 6,078,738,137 |
| 2015-05-06 | 2015-05-04 | 25.197 | 246,811,311 | -79,620 | 7.23% | 6,218,854,834 |
| 2015-05-05 | 2015-04-30 | 24.413 | 246,890,931 | +591,261 | 7.23% | 6,027,283,999 |
| 2015-05-04 | 2015-04-29 | 24.021 | 246,299,670 | -109,691 | 7.21% | 5,916,292,987 |
| 2015-04-30 | 2015-04-28 | 23.593 | 246,409,361 | +103,353 | 7.21% | 5,813,546,338 |
| 2015-04-29 | 2015-04-27 | 23.736 | 246,306,008 | -647,586 | 7.21% | 5,846,220,361 |
| 2015-04-28 | 2015-04-24 | 23.415 | 246,953,594 | -463,572 | 7.23% | 5,782,380,510 |
| 2015-04-27 | 2015-04-23 | 22.987 | 247,417,166 | -324,135 | 7.24% | 5,687,422,467 |
| 2015-04-24 | 2015-04-22 | 23.522 | 247,741,301 | +269,381 | 7.25% | 5,827,312,332 |
| 2015-04-23 | 2015-04-21 | 23.486 | 247,471,920 | -33,643 | 7.25% | 5,812,156,355 |
| 2015-04-22 | 2015-04-20 | 23.344 | 247,505,563 | +130,847 | 7.25% | 5,777,663,061 |
| 2015-04-21 | 2015-04-17 | 23.700 | 247,374,716 | +887,819 | 7.24% | 5,862,770,588 |
| 2015-04-20 | 2015-04-16 | 23.593 | 246,486,897 | +242,428 | 7.22% | 5,815,375,649 |
| 2015-04-17 | 2015-04-15 | 24.199 | 246,244,469 | +472,320 | 7.21% | 5,958,846,597 |
| 2015-04-16 | 2015-04-14 | 24.021 | 245,772,149 | +829,758 | 7.20% | 5,903,621,558 |
| 2015-04-15 | 2015-04-13 | 23.949 | 244,942,391 | +414,219 | 7.17% | 5,866,231,161 |
| 2015-04-14 | 2015-04-10 | 23.985 | 244,528,172 | +110,879 | 7.16% | 5,865,025,599 |
| 2015-04-13 | 2015-04-09 | 24.021 | 244,417,293 | +170,244 | 7.16% | 5,871,076,955 |
| 2015-04-10 | 2015-04-08 | 22.916 | 244,247,049 | -217,786 | 7.15% | 5,597,140,964 |
| 2015-04-09 | 2015-04-02 | 22.631 | 244,464,835 | -71,471 | 7.16% | 5,532,431,798 |
| 2015-04-08 | 2015-04-01 | 22.524 | 244,536,306 | +103,665 | 7.19% | 5,507,904,128 |
| 2015-04-02 | 2015-03-31 | 22.524 | 244,432,641 | -406,707 | 7.18% | 5,505,569,191 |
| 2015-04-01 | 2015-03-30 | 22.631 | 244,839,348 | -90,029 | 7.19% | 5,540,907,322 |
| 2015-03-31 | 2015-03-27 | 22.274 | 244,929,377 | -959,982 | 7.20% | 5,455,654,281 |
| 2015-03-30 | 2015-03-26 | 21.954 | 245,889,359 | +1,887,270 | 7.23% | 5,398,167,964 |
| 2015-03-27 | 2015-03-25 | 22.167 | 244,002,089 | +303,337 | 7.17% | 5,408,911,502 |
| 2015-03-26 | 2015-03-24 | 21.847 | 243,698,752 | +232,161 | 7.16% | 5,324,020,588 |
| 2015-03-25 | 2015-03-23 | 21.526 | 243,466,591 | +176,607 | 7.15% | 5,240,856,398 |
| 2015-03-24 | 2015-03-20 | 20.528 | 243,289,984 | -6,526,260 | 7.15% | 4,994,277,387 |
| 2015-03-23 | 2015-03-19 | 20.956 | 249,816,244 | -1,539,629 | 7.34% | 5,235,087,526 |
| 2015-03-20 | 2015-03-18 | 20.849 | 251,355,873 | -1,090,091 | 7.39% | 5,240,477,368 |
| 2015-03-19 | 2015-03-17 | 20.671 | 252,445,964 | +757,472 | 7.42% | 5,218,219,842 |
| 2015-03-18 | 2015-03-16 | 21.170 | 251,688,492 | +87,821 | 7.40% | 5,328,141,504 |
| 2015-03-17 | 2015-03-13 | 20.706 | 251,600,671 | -77,443 | 7.39% | 5,209,713,900 |
| 2015-03-16 | 2015-03-12 | 21.063 | 251,678,114 | +250,496 | 7.40% | 5,301,013,110 |
| 2015-03-13 | 2015-03-11 | 21.170 | 251,427,618 | +106,858 | 7.39% | 5,322,618,909 |
| 2015-03-12 | 2015-03-10 | 21.383 | 251,320,760 | -290,039 | 7.39% | 5,374,097,746 |
| 2015-03-11 | 2015-03-09 | 21.526 | 251,610,799 | -841,316 | 7.39% | 5,416,168,438 |
| 2015-03-10 | 2015-03-06 | 21.775 | 252,452,115 | -584,093 | 7.42% | 5,497,258,637 |
| 2015-03-09 | 2015-03-05 | 21.882 | 253,036,208 | -780,106 | 7.44% | 5,537,031,425 |
| 2015-03-06 | 2015-03-04 | 22.061 | 253,816,314 | +11,064 | 7.46% | 5,599,330,835 |
| 2015-03-05 | 2015-03-03 | 22.524 | 253,805,250 | -68,595 | 7.46% | 5,716,676,624 |
| 2015-03-04 | 2015-03-02 | 22.381 | 253,873,845 | +6,606,305 | 7.46% | 5,682,030,373 |
| 2015-03-03 | 2015-02-27 | 22.595 | 247,267,540 | +21,137,204 | 7.27% | 5,587,046,843 |
| 2015-03-02 | 2015-02-26 | 22.880 | 226,130,336 | +59,623,273 | 6.64% | 5,173,921,112 |
| 2015-02-27 | 2015-02-25 | 22.882 | 166,507,063 | -40,569,043 | 4.89% | 3,810,064,157 |
| 2015-02-26 | 2015-02-24 | 22.954 | 207,076,106 | -41,294,165 | 6.09% | 4,753,277,627 |
| 2015-02-25 | 2015-02-23 | 22.702 | 248,370,271 | +406,781 | 7.37% | 5,638,602,547 |
| 2015-02-24 | 2015-02-18 | 22.810 | 247,963,490 | -851,775 | 7.36% | 5,656,131,670 |
| 2015-02-23 | 2015-02-16 | 22.666 | 248,815,265 | -386,384 | 7.38% | 5,639,752,992 |
| 2015-02-17 | 2015-02-13 | 22.882 | 249,201,649 | -243,967 | 7.39% | 5,702,306,279 |
| 2015-02-16 | 2015-02-12 | 22.523 | 249,445,616 | +972,804 | 7.40% | 5,618,142,125 |
| 2015-02-13 | 2015-02-11 | 22.666 | 248,472,812 | +749,906 | 7.37% | 5,631,990,806 |
| 2015-02-12 | 2015-02-10 | 22.846 | 247,722,906 | +312,960 | 7.35% | 5,659,556,554 |
| 2015-02-11 | 2015-02-09 | 22.594 | 247,409,946 | +174,447 | 7.34% | 5,590,096,576 |
| 2015-02-10 | 2015-02-06 | 22.846 | 247,235,499 | +177,305 | 7.33% | 5,648,421,098 |
| 2015-02-09 | 2015-02-05 | 22.846 | 247,058,194 | -8,775 | 7.33% | 5,644,370,332 |
| 2015-02-06 | 2015-02-04 | 22.810 | 247,066,969 | +142,395 | 7.33% | 5,635,681,720 |
| 2015-02-05 | 2015-02-03 | 22.918 | 246,924,574 | -427,897 | 7.33% | 5,659,085,536 |
| 2015-02-04 | 2015-02-02 | 23.638 | 247,352,471 | +970,576 | 7.34% | 5,846,879,394 |
| 2015-02-03 | 2015-01-30 | 23.386 | 246,381,895 | +73,535 | 7.31% | 5,761,885,989 |
| 2015-02-02 | 2015-01-29 | 23.530 | 246,308,360 | +309,073 | 7.31% | 5,795,613,477 |
| 2015-01-30 | 2015-01-28 | 23.602 | 245,999,287 | +239,588 | 7.30% | 5,806,042,366 |
| 2015-01-29 | 2015-01-27 | 23.350 | 245,759,699 | -90,947 | 7.29% | 5,738,493,261 |
| 2015-01-28 | 2015-01-26 | 23.602 | 245,850,646 | +22,190 | 7.29% | 5,802,534,161 |
| 2015-01-27 | 2015-01-23 | 23.206 | 245,828,456 | +350,249 | 7.29% | 5,704,720,626 |
| 2015-01-26 | 2015-01-22 | 22.379 | 245,478,207 | -4,448 | 7.28% | 5,493,458,398 |
| 2015-01-23 | 2015-01-21 | 22.451 | 245,482,655 | -602,582 | 7.28% | 5,511,222,111 |
| 2015-01-22 | 2015-01-20 | 22.127 | 246,085,237 | -65,382 | 7.30% | 5,445,066,512 |
| 2015-01-21 | 2015-01-19 | 22.199 | 246,150,619 | -110,385 | 7.30% | 5,464,225,441 |
| 2015-01-20 | 2015-01-16 | 22.487 | 246,261,004 | -96,168 | 7.31% | 5,537,556,569 |
| 2015-01-19 | 2015-01-15 | 22.487 | 246,357,172 | +1,021,513 | 7.31% | 5,539,719,055 |
| 2015-01-16 | 2015-01-14 | 22.343 | 245,335,659 | +335,363 | 7.28% | 5,481,441,575 |
| 2015-01-15 | 2015-01-13 | 22.451 | 245,000,296 | +75,433 | 7.27% | 5,500,392,883 |
| 2015-01-14 | 2015-01-12 | 22.235 | 244,924,863 | +374,635 | 7.27% | 5,445,827,261 |
| 2015-01-13 | 2015-01-09 | 22.343 | 244,550,228 | +57,146 | 7.25% | 5,463,892,988 |
| 2015-01-12 | 2015-01-08 | 22.199 | 244,493,082 | +70,610 | 7.25% | 5,427,430,263 |
| 2015-01-09 | 2015-01-07 | 22.163 | 244,422,472 | +913,793 | 7.25% | 5,417,068,869 |
| 2015-01-08 | 2015-01-06 | 22.091 | 243,508,679 | +27,079 | 7.22% | 5,379,294,591 |
| 2015-01-07 | 2015-01-05 | 22.415 | 243,481,600 | -127,678 | 7.22% | 5,457,537,222 |
| 2015-01-06 | 2015-01-02 | 22.738 | 243,609,278 | +11,117 | 7.23% | 5,539,281,240 |
| 2015-01-05 | 2014-12-31 | 22.523 | 243,598,161 | +177,145 | 7.23% | 5,486,442,744 |
| 2015-01-02 | 2014-12-29 | 22.415 | 243,421,016 | -13,939 | 7.22% | 5,456,179,257 |
| 2014-12-30 | 2014-12-24 | 22.199 | 243,434,955 | -173,531 | 7.22% | 5,403,941,212 |
| 2014-12-29 | 2014-12-22 | 21.911 | 243,608,486 | +405,526 | 7.23% | 5,337,676,120 |
| 2014-12-23 | 2014-12-19 | 21.731 | 243,202,960 | +669,729 | 7.21% | 5,285,040,354 |
| 2014-12-22 | 2014-12-18 | 21.623 | 242,533,231 | -82,581 | 7.19% | 5,244,308,569 |
| 2014-12-19 | 2014-12-17 | 21.875 | 242,615,812 | -197,173 | 7.20% | 5,307,196,817 |
| 2014-12-18 | 2014-12-16 | 22.019 | 242,812,985 | +119,525 | 7.20% | 5,346,454,102 |
| 2014-12-17 | 2014-12-15 | 22.199 | 242,693,460 | -333,310 | 7.20% | 5,387,480,982 |
| 2014-12-16 | 2014-12-12 | 22.451 | 243,026,770 | -137,251 | 7.21% | 5,456,086,127 |
| 2014-12-15 | 2014-12-11 | 21.911 | 243,164,021 | +185,202 | 7.21% | 5,327,937,501 |
| 2014-12-12 | 2014-12-10 | 22.199 | 242,978,819 | -639,531 | 7.21% | 5,393,815,583 |
| 2014-12-11 | 2014-12-09 | 22.307 | 243,618,350 | +389,670 | 7.29% | 5,434,307,380 |
| 2014-12-10 | 2014-12-08 | 22.738 | 243,228,680 | -494,447 | 7.27% | 5,530,627,056 |
| 2014-12-09 | 2014-12-05 | 22.918 | 243,723,127 | +77,922 | 7.29% | 5,585,713,890 |
| 2014-12-08 | 2014-12-04 | 22.415 | 243,645,205 | -304,537 | 7.29% | 5,461,204,359 |
| 2014-12-05 | 2014-12-03 | 22.702 | 243,949,742 | -187,363 | 7.30% | 5,538,245,906 |
| 2014-12-04 | 2014-12-02 | 22.954 | 244,137,105 | +256,558 | 7.30% | 5,603,985,228 |
| 2014-12-03 | 2014-12-01 | 22.379 | 243,880,547 | +822,496 | 7.29% | 5,457,705,005 |
| 2014-12-02 | 2014-11-28 | 22.882 | 243,058,051 | +868,702 | 7.27% | 5,561,726,642 |
| 2014-12-01 | 2014-11-27 | 23.062 | 242,189,349 | +108,954 | 7.24% | 5,585,416,737 |
| 2014-11-28 | 2014-11-26 | 23.314 | 242,080,395 | +263,384 | 7.24% | 5,643,871,770 |
| 2014-11-27 | 2014-11-25 | 22.918 | 241,817,011 | -828,777 | 7.23% | 5,542,028,998 |
| 2014-11-26 | 2014-11-24 | 22.990 | 242,645,788 | +443,932 | 7.26% | 5,578,483,179 |
| 2014-11-25 | 2014-11-21 | 22.630 | 242,201,856 | +220,902 | 7.24% | 5,481,136,592 |
| 2014-11-24 | 2014-11-20 | 22.487 | 241,980,954 | +256,127 | 7.24% | 5,441,313,077 |
| 2014-11-21 | 2014-11-19 | 22.702 | 241,724,827 | +627,042 | 7.23% | 5,487,734,984 |
| 2014-11-20 | 2014-11-18 | 23.098 | 241,097,785 | +569,299 | 7.21% | 5,568,917,207 |
| 2014-11-19 | 2014-11-17 | 23.350 | 240,528,486 | +514,210 | 7.19% | 5,616,344,346 |
| 2014-11-18 | 2014-11-14 | 23.422 | 240,014,276 | +627,403 | 7.18% | 5,621,608,220 |
| 2014-11-17 | 2014-11-13 | 23.350 | 239,386,873 | +366,757 | 7.16% | 5,589,687,663 |
| 2014-11-14 | 2014-11-12 | 23.134 | 239,020,116 | -46,695 | 7.15% | 5,529,526,433 |
| 2014-11-13 | 2014-11-11 | 23.026 | 239,066,811 | +411,913 | 7.15% | 5,504,802,919 |
| 2014-11-12 | 2014-11-10 | 23.062 | 238,654,898 | +119,995 | 7.14% | 5,503,904,557 |
| 2014-11-11 | 2014-11-07 | 22.594 | 238,534,903 | +312,410 | 7.13% | 5,389,569,685 |
| 2014-11-10 | 2014-11-06 | 22.343 | 238,222,493 | +311,573 | 7.12% | 5,322,514,805 |
| 2014-11-07 | 2014-11-05 | 22.702 | 237,910,920 | +1,301,108 | 7.11% | 5,401,150,122 |
| 2014-11-06 | 2014-11-04 | 22.774 | 236,609,812 | +490,293 | 7.08% | 5,388,637,552 |
| 2014-11-05 | 2014-11-03 | 22.918 | 236,119,519 | +473,617 | 7.06% | 5,411,452,303 |
| 2014-11-04 | 2014-10-31 | 23.062 | 235,645,902 | +440,672 | 7.05% | 5,434,510,520 |
| 2014-11-03 | 2014-10-30 | 22.666 | 235,205,230 | +390,976 | 7.03% | 5,331,262,130 |
| 2014-10-31 | 2014-10-29 | 22.738 | 234,814,254 | +19,294,903 | 7.02% | 5,339,296,609 |
| 2014-10-30 | 2014-10-28 | 22.487 | 215,519,351 | -905,321 | 6.44% | 4,846,283,328 |
| 2014-10-29 | 2014-10-27 | 22.343 | 216,424,672 | +61,945,870 | 6.47% | 4,835,494,358 |
| 2014-10-28 | 2014-10-24 | 24.018 | 154,478,802 | -79,296,252 | 4.62% | 3,710,314,912 |
| 2014-10-27 | 2014-10-23 | 23.907 | 233,775,054 | +3,525,213 | 6.99% | 5,588,879,600 |
| 2014-10-24 | 2014-10-22 | 23.833 | 230,249,841 | -500,739 | 7.09% | 5,487,533,507 |
| 2014-10-23 | 2014-10-21 | 23.536 | 230,750,580 | +4,410,232 | 7.11% | 5,431,044,982 |
| 2014-10-22 | 2014-10-20 | 23.018 | 226,340,348 | +463,642 | 6.97% | 5,209,792,817 |
| 2014-10-21 | 2014-10-17 | 22.980 | 225,876,706 | -256,694 | 6.96% | 5,190,748,754 |
| 2014-10-20 | 2014-10-16 | 22.832 | 226,133,400 | +83,097 | 6.97% | 5,163,120,939 |
| 2014-10-17 | 2014-10-15 | 22.980 | 226,050,303 | -84,770 | 6.96% | 5,194,738,092 |
| 2014-10-16 | 2014-10-14 | 22.980 | 226,135,073 | +136,581 | 6.97% | 5,196,686,144 |
| 2014-10-15 | 2014-10-13 | 23.018 | 225,998,492 | +138,252 | 6.96% | 5,201,924,141 |
| 2014-10-14 | 2014-10-10 | 22.684 | 225,860,240 | -70,490 | 6.96% | 5,123,397,837 |
| 2014-10-13 | 2014-10-09 | 23.092 | 225,930,730 | +337,529 | 6.96% | 5,217,112,783 |
| 2014-10-10 | 2014-10-08 | 22.795 | 225,593,201 | +310,928 | 6.95% | 5,142,425,345 |
| 2014-10-09 | 2014-10-07 | 23.055 | 225,282,273 | +2,286,536 | 6.94% | 5,193,788,700 |
| 2014-10-08 | 2014-10-06 | 22.795 | 222,995,737 | -33,337 | 6.87% | 5,083,215,827 |
| 2014-10-07 | 2014-10-03 | 22.424 | 223,029,074 | +100,565 | 6.87% | 5,001,309,476 |
| 2014-10-06 | 2014-09-30 | 22.239 | 222,928,509 | +2,124,940 | 6.87% | 4,957,739,860 |
| 2014-10-03 | 2014-09-29 | 22.091 | 220,803,569 | +502,340 | 6.80% | 4,877,746,453 |
| 2014-09-30 | 2014-09-26 | 23.129 | 220,301,229 | +175,878 | 6.79% | 5,095,283,850 |
| 2014-09-29 | 2014-09-25 | 23.092 | 220,125,351 | -96,886 | 6.78% | 5,083,057,018 |
| 2014-09-26 | 2014-09-24 | 23.166 | 220,222,237 | +599,944 | 6.78% | 5,101,619,457 |
| 2014-09-25 | 2014-09-23 | 23.611 | 219,622,293 | -526,896 | 6.77% | 5,185,405,537 |
| 2014-09-24 | 2014-09-22 | 23.055 | 220,149,189 | -1,794,316 | 6.78% | 5,075,447,593 |
| 2014-09-23 | 2014-09-19 | 24.018 | 221,943,505 | +1,187,733 | 6.84% | 5,330,700,948 |
| 2014-09-22 | 2014-09-18 | 24.055 | 220,755,772 | +1,115,925 | 6.80% | 5,310,356,012 |
| 2014-09-19 | 2014-09-17 | 24.574 | 219,639,847 | +305,677 | 6.77% | 5,397,486,119 |
| 2014-09-18 | 2014-09-16 | 24.055 | 219,334,170 | +106,252 | 6.76% | 5,276,158,887 |
| 2014-09-17 | 2014-09-15 | 24.315 | 219,227,918 | -48,317 | 6.75% | 5,330,483,114 |
| 2014-09-16 | 2014-09-12 | 24.611 | 219,276,235 | -877,733 | 6.75% | 5,396,678,151 |
| 2014-09-15 | 2014-09-11 | 24.648 | 220,153,968 | -312,679 | 6.78% | 5,426,440,382 |
| 2014-09-12 | 2014-09-10 | 24.797 | 220,466,647 | +614,306 | 6.79% | 5,466,834,016 |
| 2014-09-11 | 2014-09-08 | 25.797 | 219,852,341 | +253,636 | 6.77% | 5,671,621,069 |
| 2014-09-10 | 2014-09-05 | 25.946 | 219,598,705 | +324,508 | 6.76% | 5,697,635,836 |
| 2014-09-08 | 2014-09-04 | 26.094 | 219,274,197 | +1,023,817 | 6.75% | 5,721,726,065 |
| 2014-09-05 | 2014-09-03 | 26.094 | 218,250,380 | -831,137 | 6.72% | 5,695,010,654 |
| 2014-09-04 | 2014-09-02 | 25.797 | 219,081,517 | +265,351 | 6.75% | 5,651,735,806 |
| 2014-09-03 | 2014-09-01 | 25.241 | 218,816,166 | +168,419 | 6.74% | 5,523,233,316 |
| 2014-09-02 | 2014-08-29 | 25.390 | 218,647,747 | +961,811 | 6.74% | 5,551,399,108 |
| 2014-09-01 | 2014-08-28 | 25.612 | 217,685,936 | +341,356 | 6.71% | 5,575,390,517 |
| 2014-08-29 | 2014-08-27 | 25.649 | 217,344,580 | +204,646 | 6.69% | 5,574,703,609 |
| 2014-08-28 | 2014-08-26 | 25.834 | 217,139,934 | +128,994 | 6.69% | 5,609,696,337 |
| 2014-08-27 | 2014-08-25 | 25.946 | 217,010,940 | +365,139 | 6.68% | 5,630,494,536 |
| 2014-08-26 | 2014-08-22 | 25.686 | 216,645,801 | -157,383 | 6.67% | 5,564,810,552 |
| 2014-08-25 | 2014-08-21 | 26.094 | 216,803,184 | +639,298 | 6.68% | 5,657,247,619 |
| 2014-08-22 | 2014-08-20 | 25.946 | 216,163,886 | +1,807,914 | 6.66% | 5,608,517,151 |
| 2014-08-21 | 2014-08-19 | 25.241 | 214,355,972 | +521,243 | 6.60% | 5,410,651,633 |
| 2014-08-20 | 2014-08-18 | 24.871 | 213,834,729 | +207,418 | 6.59% | 5,318,236,348 |
| 2014-08-19 | 2014-08-15 | 25.278 | 213,627,311 | +474,807 | 6.58% | 5,400,177,335 |
| 2014-08-18 | 2014-08-14 | 25.390 | 213,152,504 | +469,484 | 6.57% | 5,411,876,577 |
| 2014-08-15 | 2014-08-13 | 25.501 | 212,683,020 | +691,734 | 6.55% | 5,423,605,967 |
| 2014-08-14 | 2014-08-12 | 25.130 | 211,991,286 | +373,404 | 6.53% | 5,327,391,046 |
| 2014-08-13 | 2014-08-11 | 25.353 | 211,617,882 | +226,646 | 6.52% | 5,365,069,327 |
| 2014-08-12 | 2014-08-08 | 24.685 | 211,391,236 | +780,617 | 6.51% | 5,218,288,433 |
| 2014-08-11 | 2014-08-07 | 24.426 | 210,610,619 | +330,990 | 6.49% | 5,144,374,210 |
| 2014-08-08 | 2014-08-06 | 23.944 | 210,279,629 | -361,082 | 6.48% | 5,034,966,592 |
| 2014-08-07 | 2014-08-05 | 24.055 | 210,640,711 | -854,925 | 6.49% | 5,067,034,742 |
| 2014-08-06 | 2014-08-04 | 24.315 | 211,495,636 | +362,448 | 6.51% | 5,142,474,219 |
| 2014-08-05 | 2014-08-01 | 24.463 | 211,133,188 | +140,520 | 6.50% | 5,164,964,182 |
| 2014-08-04 | 2014-07-31 | 24.834 | 210,992,668 | +1,816,969 | 6.50% | 5,239,731,581 |
| 2014-08-01 | 2014-07-30 | 25.056 | 209,175,699 | +52,869 | 6.44% | 5,241,128,384 |
| 2014-07-31 | 2014-07-29 | 24.834 | 209,122,830 | -1,054,054 | 6.44% | 5,193,296,559 |
| 2014-07-30 | 2014-07-28 | 24.167 | 210,176,884 | -412,101 | 6.47% | 5,079,247,997 |
| 2014-07-29 | 2014-07-25 | 24.055 | 210,588,985 | +888,846 | 6.49% | 5,065,790,455 |
| 2014-07-28 | 2014-07-24 | 24.092 | 209,700,139 | -96,146 | 6.46% | 5,052,181,546 |
| 2014-07-25 | 2014-07-23 | 23.722 | 209,796,285 | +847,190 | 6.46% | 4,976,736,428 |
| 2014-07-24 | 2014-07-22 | 23.314 | 208,949,095 | -290,372 | 6.44% | 4,871,447,350 |
| 2014-07-23 | 2014-07-21 | 23.277 | 209,239,467 | +346,909 | 6.45% | 4,870,461,582 |
| 2014-07-22 | 2014-07-18 | 23.314 | 208,892,558 | -493,080 | 6.43% | 4,870,129,244 |
| 2014-07-21 | 2014-07-17 | 23.314 | 209,385,638 | +230,834 | 6.45% | 4,881,624,930 |
| 2014-07-18 | 2014-07-16 | 23.462 | 209,154,804 | +278,968 | 6.44% | 4,907,252,753 |
| 2014-07-17 | 2014-07-15 | 23.462 | 208,875,836 | -154,376 | 6.43% | 4,900,707,523 |
| 2014-07-16 | 2014-07-14 | 23.277 | 209,030,212 | +13,182 | 6.44% | 4,865,590,759 |
| 2014-07-15 | 2014-07-11 | 23.351 | 209,017,030 | -507,370 | 6.44% | 4,880,778,456 |
| 2014-07-14 | 2014-07-10 | 23.203 | 209,524,400 | +113,020 | 6.45% | 4,861,561,813 |
| 2014-07-11 | 2014-07-09 | 23.092 | 209,411,380 | -353,286 | 6.45% | 4,835,653,776 |
| 2014-07-10 | 2014-07-08 | 24.092 | 209,764,666 | +321,159 | 6.46% | 5,053,736,157 |
| 2014-07-09 | 2014-07-07 | 24.167 | 209,443,507 | +269,509 | 6.45% | 5,061,524,812 |
| 2014-07-08 | 2014-07-04 | 24.092 | 209,173,998 | +177,406 | 6.44% | 5,039,505,541 |
| 2014-07-07 | 2014-07-03 | 24.055 | 208,996,592 | +112,915 | 6.44% | 5,027,484,894 |
| 2014-07-04 | 2014-07-02 | 24.092 | 208,883,677 | -1,350,502 | 6.43% | 5,032,511,009 |
| 2014-07-03 | 2014-06-30 | 23.648 | 210,234,179 | -187,590 | 6.48% | 4,971,539,280 |
| 2014-07-02 | 2014-06-27 | 23.759 | 210,421,769 | -489,668 | 6.48% | 4,999,373,341 |
| 2014-06-30 | 2014-06-26 | 23.648 | 210,911,437 | +517,772 | 6.50% | 4,987,554,824 |
| 2014-06-27 | 2014-06-25 | 22.943 | 210,393,665 | +69,142 | 6.48% | 4,827,143,184 |
| 2014-06-26 | 2014-06-24 | 22.943 | 210,324,523 | -116,994 | 6.48% | 4,825,556,832 |
| 2014-06-25 | 2014-06-23 | 23.055 | 210,441,517 | -51,032 | 6.48% | 4,851,641,270 |
| 2014-06-24 | 2014-06-20 | 23.981 | 210,492,549 | +186,018 | 6.48% | 5,047,866,738 |
| 2014-06-23 | 2014-06-19 | 23.685 | 210,306,531 | +602,136 | 6.48% | 4,981,045,296 |
| 2014-06-20 | 2014-06-18 | 23.388 | 209,704,395 | -165,757 | 6.46% | 4,904,601,933 |
| 2014-06-19 | 2014-06-17 | 23.611 | 209,870,152 | +215,835 | 6.46% | 4,955,152,017 |
| 2014-06-18 | 2014-06-16 | 23.685 | 209,654,317 | -169,431 | 6.46% | 4,965,597,809 |
| 2014-06-17 | 2014-06-13 | 23.462 | 209,823,748 | +41,303 | 6.46% | 4,922,947,718 |
| 2014-06-16 | 2014-06-12 | 23.277 | 209,782,445 | +1,040,161 | 6.46% | 4,883,100,466 |
| 2014-06-13 | 2014-06-11 | 22.906 | 208,742,284 | +94,874 | 6.43% | 4,781,517,827 |
| 2014-06-12 | 2014-06-10 | 23.314 | 208,647,410 | +38,734 | 6.43% | 4,864,413,854 |
| 2014-06-11 | 2014-06-09 | 23.203 | 208,608,676 | +204,704 | 6.43% | 4,840,314,413 |
| 2014-06-10 | 2014-06-06 | 23.092 | 208,403,972 | -91,191 | 6.42% | 4,812,391,065 |
| 2014-06-09 | 2014-06-05 | 23.240 | 208,495,163 | +181,198 | 6.42% | 4,845,408,513 |
| 2014-06-06 | 2014-06-04 | 22.239 | 208,313,965 | +246,873 | 6.42% | 4,632,724,869 |
| 2014-06-05 | 2014-06-03 | 22.610 | 208,067,092 | +746,735 | 6.41% | 4,704,355,201 |
| 2014-06-04 | 2014-05-30 | 22.276 | 207,320,357 | -435,561 | 6.39% | 4,618,312,254 |
| 2014-06-03 | 2014-05-29 | 22.462 | 207,755,918 | +257,267 | 6.40% | 4,666,517,523 |
| 2014-05-30 | 2014-05-28 | 22.313 | 207,498,651 | +187,911 | 6.39% | 4,629,974,958 |
| 2014-05-29 | 2014-05-27 | 22.424 | 207,310,740 | +128,046 | 6.39% | 4,648,834,117 |
| 2014-05-28 | 2014-05-26 | 22.276 | 207,182,694 | -372,336 | 6.38% | 4,615,245,644 |
| 2014-05-27 | 2014-05-23 | 22.165 | 207,555,030 | -195,622 | 6.39% | 4,600,460,646 |
| 2014-05-26 | 2014-05-22 | 21.980 | 207,750,652 | +29,221 | 6.40% | 4,566,294,967 |
| 2014-05-23 | 2014-05-21 | 22.202 | 207,721,431 | +181,302 | 6.40% | 4,611,848,172 |
| 2014-05-22 | 2014-05-20 | 22.276 | 207,540,129 | +560,571 | 6.39% | 4,623,207,942 |
| 2014-05-21 | 2014-05-19 | 22.313 | 206,979,558 | +509,772 | 6.38% | 4,618,392,291 |
| 2014-05-20 | 2014-05-16 | 22.424 | 206,469,786 | +1,582,675 | 6.36% | 4,629,976,167 |
| 2014-05-19 | 2014-05-15 | 22.239 | 204,887,111 | -326,510 | 6.31% | 4,556,514,559 |
| 2014-05-16 | 2014-05-14 | 22.128 | 205,213,621 | +780,402 | 6.32% | 4,540,956,984 |
| 2014-05-15 | 2014-05-13 | 21.683 | 204,433,219 | -160,583 | 6.30% | 4,432,759,879 |
| 2014-05-14 | 2014-05-12 | 20.979 | 204,593,802 | +148,307 | 6.30% | 4,292,158,759 |
| 2014-05-13 | 2014-05-09 | 20.497 | 204,445,495 | +165,745 | 6.30% | 4,190,535,747 |
| 2014-05-12 | 2014-05-08 | 20.423 | 204,279,750 | +492,894 | 6.29% | 4,171,995,100 |
| 2014-05-09 | 2014-05-07 | 20.460 | 203,786,856 | +1,386,240 | 6.28% | 4,169,482,161 |
| 2014-05-08 | 2014-05-05 | 20.905 | 202,400,616 | -946,952 | 6.23% | 4,231,144,010 |
| 2014-05-07 | 2014-05-02 | 21.275 | 203,347,568 | +789,032 | 6.26% | 4,326,311,124 |
| 2014-05-05 | 2014-04-30 | 21.498 | 202,558,536 | +80,506 | 6.24% | 4,354,571,403 |
| 2014-05-02 | 2014-04-29 | 22.017 | 202,478,030 | -522,151 | 6.24% | 4,457,909,266 |
| 2014-04-30 | 2014-04-28 | 21.238 | 203,000,181 | +434,289 | 6.25% | 4,311,396,058 |
| 2014-04-29 | 2014-04-25 | 20.905 | 202,565,892 | -215,614 | 6.24% | 4,234,599,071 |
| 2014-04-28 | 2014-04-24 | 21.683 | 202,781,506 | -228,757 | 6.25% | 4,396,945,508 |
| 2014-04-25 | 2014-04-23 | 21.720 | 203,010,263 | +3,670,894 | 6.25% | 4,409,430,309 |
| 2014-04-24 | 2014-04-22 | 21.906 | 199,339,369 | -428,233 | 6.14% | 4,366,640,447 |
| 2014-04-23 | 2014-04-17 | 22.165 | 199,767,602 | -590,739 | 6.15% | 4,427,852,176 |
| 2014-04-22 | 2014-04-16 | 21.683 | 200,358,341 | -5,766,554 | 6.17% | 4,344,403,614 |
| 2014-04-17 | 2014-04-15 | 21.943 | 206,124,895 | -48,118 | 6.35% | 4,522,921,262 |
| 2014-04-16 | 2014-04-14 | 22.499 | 206,173,013 | +535,697 | 6.35% | 4,638,604,895 |
| 2014-04-15 | 2014-04-11 | 22.350 | 205,637,316 | +346,645 | 6.37% | 4,596,064,471 |
| 2014-04-14 | 2014-04-10 | 22.054 | 205,290,671 | +126,852 | 6.36% | 4,527,443,644 |
| 2014-04-11 | 2014-04-09 | 22.313 | 205,163,819 | +672,860 | 6.36% | 4,577,877,203 |
| 2014-04-10 | 2014-04-08 | 21.868 | 204,490,959 | +20,493 | 6.34% | 4,471,909,402 |
| 2014-04-09 | 2014-04-07 | 21.683 | 204,470,466 | +369,043 | 6.34% | 4,433,567,512 |
| 2014-04-08 | 2014-04-04 | 21.831 | 204,101,423 | -293,536 | 6.32% | 4,455,825,767 |
| 2014-04-07 | 2014-04-03 | 21.609 | 204,394,959 | +19,501 | 6.33% | 4,416,778,382 |
| 2014-04-04 | 2014-04-02 | 21.831 | 204,375,458 | -323,944 | 6.33% | 4,461,808,343 |
| 2014-04-03 | 2014-04-01 | 21.053 | 204,699,402 | +1,515,222 | 6.34% | 4,309,548,601 |
| 2014-04-02 | 2014-03-31 | 21.127 | 203,184,180 | +200,432 | 6.30% | 4,292,710,685 |
| 2014-04-01 | 2014-03-28 | 20.645 | 202,983,748 | -322,536 | 6.29% | 4,190,668,770 |
| 2014-03-31 | 2014-03-27 | 20.534 | 203,306,284 | -542,767 | 6.30% | 4,174,720,845 |
| 2014-03-28 | 2014-03-26 | 20.423 | 203,849,051 | -52,798 | 6.32% | 4,163,198,956 |
| 2014-03-27 | 2014-03-25 | 20.460 | 203,901,849 | -361,343 | 6.32% | 4,171,834,919 |
| 2014-03-26 | 2014-03-24 | 20.238 | 204,263,192 | -503,793 | 6.33% | 4,133,801,611 |
| 2014-03-25 | 2014-03-21 | 20.126 | 204,766,985 | +3,169,674 | 6.34% | 4,121,227,969 |
| 2014-03-24 | 2014-03-20 | 19.608 | 201,597,311 | -1,586,687 | 6.25% | 3,952,822,202 |
| 2014-03-21 | 2014-03-19 | 19.904 | 203,183,998 | -1,143,229 | 6.30% | 4,044,181,707 |
| 2014-03-20 | 2014-03-18 | 19.645 | 204,327,227 | -744,485 | 6.33% | 4,013,922,508 |
| 2014-03-19 | 2014-03-17 | 19.533 | 205,071,712 | +607,308 | 6.35% | 4,005,744,503 |
| 2014-03-18 | 2014-03-14 | 19.682 | 204,464,404 | +3,815,488 | 6.34% | 4,024,195,816 |
| 2014-03-17 | 2014-03-13 | 19.682 | 200,648,916 | -2,112,363 | 6.22% | 3,949,100,735 |
| 2014-03-14 | 2014-03-12 | 19.756 | 202,761,279 | +21,077,329 | 6.28% | 4,005,706,307 |
| 2014-03-13 | 2014-03-11 | 20.425 | 181,683,950 | -50,481,960 | 5.63% | 3,710,971,986 |
| 2014-03-12 | 2014-03-10 | 20.238 | 232,165,910 | +32,946,217 | 7.19% | 4,698,582,109 |
| 2014-03-11 | 2014-03-07 | 20.500 | 199,219,693 | -227,280 | 6.24% | 4,084,079,648 |
| 2014-03-10 | 2014-03-06 | 20.613 | 199,446,973 | +694,811 | 6.25% | 4,111,163,502 |
| 2014-03-07 | 2014-03-05 | 20.388 | 198,752,162 | -1,823,683 | 6.23% | 4,052,148,676 |
| 2014-03-06 | 2014-03-04 | 20.613 | 200,575,845 | -430,960 | 6.28% | 4,134,432,732 |
| 2014-03-05 | 2014-03-03 | 20.650 | 201,006,805 | +343,442 | 6.30% | 4,150,849,332 |
| 2014-03-04 | 2014-02-28 | 20.613 | 200,663,363 | -204,640 | 6.29% | 4,136,236,724 |
| 2014-03-03 | 2014-02-27 | 20.388 | 200,868,003 | +72,577 | 6.29% | 4,095,286,331 |
| 2014-02-28 | 2014-02-26 | 20.163 | 200,795,426 | +927,237 | 6.29% | 4,048,654,356 |
| 2014-02-27 | 2014-02-25 | 20.313 | 199,868,189 | +1,354,133 | 6.26% | 4,059,920,918 |
| 2014-02-26 | 2014-02-24 | 20.201 | 198,514,056 | +1,444,854 | 6.22% | 4,010,094,788 |
| 2014-02-25 | 2014-02-21 | 20.238 | 197,069,202 | +997,415 | 6.17% | 3,988,293,659 |
| 2014-02-24 | 2014-02-20 | 19.901 | 196,071,787 | +346,882 | 6.14% | 3,901,972,806 |
| 2014-02-21 | 2014-02-19 | 19.976 | 195,724,905 | +857,630 | 6.13% | 3,909,740,294 |
| 2014-02-20 | 2014-02-18 | 19.901 | 194,867,275 | +500,181 | 6.11% | 3,878,002,131 |
| 2014-02-19 | 2014-02-17 | 19.901 | 194,367,094 | +893,606 | 6.09% | 3,868,048,161 |
| 2014-02-18 | 2014-02-14 | 19.788 | 193,473,488 | +1,104,592 | 6.06% | 3,828,511,836 |
| 2014-02-17 | 2014-02-13 | 19.376 | 192,368,896 | +1,378,785 | 6.03% | 3,727,348,548 |
| 2014-02-14 | 2014-02-12 | 19.488 | 190,990,111 | -234,881 | 5.98% | 3,722,106,840 |
| 2014-02-13 | 2014-02-11 | 19.264 | 191,224,992 | -625,299 | 5.99% | 3,683,684,110 |
| 2014-02-12 | 2014-02-10 | 19.151 | 191,850,291 | -36,334 | 6.01% | 3,674,159,221 |
| 2014-02-11 | 2014-02-07 | 19.151 | 191,886,625 | +2,302,266 | 6.01% | 3,674,855,060 |
| 2014-02-10 | 2014-02-06 | 18.964 | 189,584,359 | -4,250,225 | 5.94% | 3,595,237,886 |
| 2014-02-07 | 2014-02-05 | 18.851 | 193,834,584 | +1,097,115 | 6.07% | 3,654,044,751 |
| 2014-02-06 | 2014-02-04 | 18.964 | 192,737,469 | -3,327,917 | 6.04% | 3,655,032,800 |
| 2014-02-05 | 2014-01-30 | 19.339 | 196,065,386 | -707,329 | 6.14% | 3,791,623,799 |
| 2014-02-04 | 2014-01-28 | 19.451 | 196,772,715 | -178,224 | 6.16% | 3,827,426,381 |
| 2014-01-29 | 2014-01-27 | 19.638 | 196,950,939 | -745,950 | 6.17% | 3,867,799,500 |
| 2014-01-28 | 2014-01-24 | 20.088 | 197,696,889 | -1,450,737 | 6.19% | 3,971,359,798 |
| 2014-01-27 | 2014-01-23 | 19.938 | 199,147,626 | -335,328 | 6.24% | 3,970,647,889 |
| 2014-01-24 | 2014-01-22 | 20.500 | 199,482,954 | -546,032 | 6.25% | 4,089,476,599 |
| 2014-01-23 | 2014-01-21 | 20.201 | 200,028,986 | +2,329,911 | 6.27% | 4,040,697,220 |
| 2014-01-22 | 2014-01-20 | 20.088 | 197,699,075 | +229,041 | 6.19% | 3,971,403,711 |
| 2014-01-21 | 2014-01-17 | 20.350 | 197,470,034 | +96,567 | 6.19% | 4,018,607,966 |
| 2014-01-20 | 2014-01-16 | 20.163 | 197,373,467 | +251,317 | 6.18% | 3,979,657,121 |
| 2014-01-17 | 2014-01-15 | 20.163 | 197,122,150 | -56,931 | 6.18% | 3,974,589,796 |
| 2014-01-16 | 2014-01-14 | 20.276 | 197,179,081 | +381,909 | 6.18% | 3,997,907,242 |
| 2014-01-15 | 2014-01-13 | 20.051 | 196,797,172 | +231,612 | 6.17% | 3,945,910,637 |
| 2014-01-14 | 2014-01-10 | 19.751 | 196,565,560 | -220,099 | 6.16% | 3,882,331,838 |
| 2014-01-13 | 2014-01-09 | 19.339 | 196,785,659 | +442,871 | 6.17% | 3,805,552,848 |
| 2014-01-10 | 2014-01-08 | 19.264 | 196,342,788 | -40,558 | 6.15% | 3,782,271,348 |
| 2014-01-09 | 2014-01-07 | 19.076 | 196,383,346 | -547,770 | 6.15% | 3,746,252,518 |
| 2014-01-08 | 2014-01-06 | 19.039 | 196,931,116 | +504,288 | 6.17% | 3,749,321,347 |
| 2014-01-07 | 2014-01-03 | 19.189 | 196,426,828 | -2,306,547 | 6.15% | 3,769,166,953 |
| 2014-01-06 | 2014-01-02 | 19.788 | 198,733,375 | +65,023 | 6.23% | 3,932,596,070 |
| 2014-01-03 | 2013-12-31 | 19.863 | 198,668,352 | -455,776 | 6.22% | 3,946,200,698 |
| 2014-01-02 | 2013-12-27 | 19.826 | 199,124,128 | -208,893 | 6.24% | 3,947,791,151 |
| 2013-12-30 | 2013-12-24 | 19.863 | 199,333,021 | +316,358 | 6.24% | 3,959,403,190 |
| 2013-12-27 | 2013-12-20 | 19.638 | 199,016,663 | +7,183,121 | 6.23% | 3,908,366,996 |
| 2013-12-23 | 2013-12-19 | 19.638 | 191,833,542 | +485,266 | 6.01% | 3,767,302,058 |
| 2013-12-20 | 2013-12-18 | 19.826 | 191,348,276 | +62,436 | 5.99% | 3,793,628,820 |
| 2013-12-19 | 2013-12-17 | 19.488 | 191,285,840 | -419,592 | 5.99% | 3,727,870,148 |
| 2013-12-18 | 2013-12-16 | 19.451 | 191,705,432 | +49,630 | 6.01% | 3,728,862,652 |
| 2013-12-17 | 2013-12-13 | 19.151 | 191,655,802 | -434,227 | 6.00% | 3,670,434,527 |
| 2013-12-16 | 2013-12-12 | 19.264 | 192,090,029 | -94,335 | 6.02% | 3,700,347,847 |
| 2013-12-13 | 2013-12-11 | 19.339 | 192,184,364 | -193,914 | 6.02% | 3,716,570,392 |
| 2013-12-12 | 2013-12-10 | 19.638 | 192,378,278 | -65,105 | 6.03% | 3,777,999,797 |
| 2013-12-11 | 2013-12-09 | 19.451 | 192,443,383 | -398,422 | 6.03% | 3,743,216,538 |
| 2013-12-10 | 2013-12-06 | 19.488 | 192,841,805 | -19,635 | 6.04% | 3,758,193,540 |
| 2013-12-09 | 2013-12-05 | 19.526 | 192,861,440 | +4,327,615 | 6.04% | 3,765,804,228 |
| 2013-12-06 | 2013-12-04 | 19.601 | 188,533,825 | +412,313 | 5.91% | 3,695,435,085 |
| 2013-12-05 | 2013-12-03 | 19.638 | 188,121,512 | -730,633 | 5.89% | 3,694,403,763 |
| 2013-12-04 | 2013-12-02 | 19.901 | 188,852,145 | +1,980 | 5.92% | 3,758,296,619 |
| 2013-12-03 | 2013-11-29 | 19.901 | 188,850,165 | -382,552 | 5.92% | 3,758,257,216 |
| 2013-12-02 | 2013-11-28 | 19.901 | 189,232,717 | +1,123,546 | 5.93% | 3,765,870,282 |
| 2013-11-29 | 2013-11-27 | 20.201 | 188,109,171 | +29,924 | 5.93% | 3,799,910,301 |
| 2013-11-28 | 2013-11-26 | 20.238 | 188,079,247 | +45,866 | 5.93% | 3,806,354,624 |
| 2013-11-27 | 2013-11-25 | 20.088 | 188,033,381 | -714,117 | 5.92% | 3,777,238,043 |
| 2013-11-26 | 2013-11-22 | 20.350 | 188,747,498 | -790,295 | 5.95% | 3,841,100,260 |
| 2013-11-25 | 2013-11-21 | 20.313 | 189,537,793 | +254,017 | 5.97% | 3,850,079,667 |
| 2013-11-22 | 2013-11-20 | 20.276 | 189,283,776 | +120,604 | 5.96% | 3,837,825,874 |
| 2013-11-21 | 2013-11-19 | 20.126 | 189,163,172 | -241,742 | 5.96% | 3,807,022,853 |
| 2013-11-20 | 2013-11-18 | 20.463 | 189,404,914 | +198,596 | 5.97% | 3,875,774,449 |
| 2013-11-19 | 2013-11-15 | 20.013 | 189,206,318 | -80,048 | 5.96% | 3,786,618,057 |
| 2013-11-18 | 2013-11-14 | 19.788 | 189,286,366 | +655,808 | 5.96% | 3,745,655,801 |
| 2013-11-15 | 2013-11-13 | 19.788 | 188,630,558 | -218,796 | 5.94% | 3,732,678,474 |
| 2013-11-14 | 2013-11-12 | 19.938 | 188,849,354 | +10,157 | 5.95% | 3,765,318,743 |
| 2013-11-13 | 2013-11-11 | 20.276 | 188,839,197 | +9,059 | 5.95% | 3,828,811,806 |
| 2013-11-12 | 2013-11-08 | 19.901 | 188,830,138 | +310,370 | 5.95% | 3,757,858,664 |
| 2013-11-11 | 2013-11-07 | 20.051 | 188,519,768 | +458,938 | 5.94% | 3,779,943,331 |
| 2013-11-08 | 2013-11-06 | 20.088 | 188,060,830 | +32,019 | 5.92% | 3,777,789,442 |
| 2013-11-07 | 2013-11-05 | 20.276 | 188,028,811 | +56,566 | 5.92% | 3,812,380,813 |
| 2013-11-06 | 2013-11-04 | 20.538 | 187,972,245 | +41,663 | 5.92% | 3,860,547,471 |
| 2013-11-05 | 2013-11-01 | 20.500 | 187,930,582 | +63,283 | 5.92% | 3,852,648,569 |
| 2013-11-04 | 2013-10-31 | 20.388 | 187,867,299 | -48,466 | 5.92% | 3,830,228,659 |
| 2013-11-01 | 2013-10-30 | 20.163 | 187,915,765 | -76,749 | 5.92% | 3,788,960,714 |
| 2013-10-31 | 2013-10-29 | 19.938 | 187,992,514 | +1,354,326 | 5.92% | 3,748,234,884 |
| 2013-10-30 | 2013-10-28 | 19.901 | 186,638,188 | +4,426,906 | 5.88% | 3,714,237,246 |
| 2013-10-29 | 2013-10-25 | 19.938 | 182,211,282 | +39,582,106 | 5.74% | 3,632,967,446 |
| 2013-10-28 | 2013-10-24 | 21.500 | 142,629,176 | -45,593,871 | 4.49% | 3,066,540,684 |
| 2013-10-25 | 2013-10-23 | 21.694 | 188,223,047 | +6,685,410 | 5.93% | 4,083,336,779 |
| 2013-10-24 | 2013-10-22 | 21.694 | 181,537,637 | +1,186,093 | 5.92% | 3,938,302,571 |
| 2013-10-23 | 2013-10-21 | 21.617 | 180,351,544 | -123,303 | 5.88% | 3,898,572,839 |
| 2013-10-22 | 2013-10-18 | 21.345 | 180,474,847 | -381,357 | 5.89% | 3,852,210,093 |
| 2013-10-21 | 2013-10-17 | 21.422 | 180,856,204 | -121,078 | 5.90% | 3,874,387,741 |
| 2013-10-18 | 2013-10-16 | 21.461 | 180,977,282 | -1,178,960 | 5.90% | 3,884,005,049 |
| 2013-10-17 | 2013-10-15 | 21.655 | 182,156,242 | +81,988 | 5.94% | 3,944,653,402 |
| 2013-10-16 | 2013-10-11 | 22.005 | 182,074,254 | -113,995 | 5.94% | 4,006,472,730 |
| 2013-10-15 | 2013-10-10 | 21.811 | 182,188,249 | -330,702 | 5.94% | 3,973,628,578 |
| 2013-10-11 | 2013-10-09 | 21.849 | 182,518,951 | +344,098 | 5.95% | 3,987,924,723 |
| 2013-10-10 | 2013-10-08 | 21.811 | 182,174,853 | -504,363 | 5.94% | 3,973,336,404 |
| 2013-10-09 | 2013-10-07 | 21.966 | 182,679,216 | -107,398 | 5.96% | 4,012,695,115 |
| 2013-10-08 | 2013-10-04 | 22.354 | 182,786,614 | -263,858 | 5.96% | 4,085,991,551 |
| 2013-10-07 | 2013-10-03 | 22.432 | 183,050,472 | +84,002 | 5.97% | 4,106,097,754 |
| 2013-10-04 | 2013-10-02 | 22.354 | 182,966,470 | -976,436 | 5.97% | 4,090,012,032 |
| 2013-10-03 | 2013-09-30 | 22.160 | 183,942,906 | -1,083,403 | 6.00% | 4,076,146,125 |
| 2013-10-02 | 2013-09-27 | 22.199 | 185,026,309 | -285,629 | 6.04% | 4,107,334,822 |
| 2013-09-30 | 2013-09-26 | 22.082 | 185,311,938 | -369,422 | 6.05% | 4,092,100,180 |
| 2013-09-27 | 2013-09-25 | 22.393 | 185,681,360 | -352,818 | 6.06% | 4,157,906,457 |
| 2013-09-26 | 2013-09-24 | 22.160 | 186,034,178 | -329,139 | 6.07% | 4,122,488,387 |
| 2013-09-25 | 2013-09-23 | 22.509 | 186,363,317 | +288,317 | 6.08% | 4,194,874,943 |
| 2013-09-24 | 2013-09-19 | 23.014 | 186,075,000 | -1,002,899 | 6.07% | 4,282,262,778 |
| 2013-09-23 | 2013-09-18 | 21.190 | 187,077,899 | -4,444,910 | 6.10% | 3,964,110,204 |
| 2013-09-19 | 2013-09-17 | 21.073 | 191,522,809 | -799,792 | 6.25% | 4,035,997,842 |
| 2013-09-18 | 2013-09-16 | 20.996 | 192,322,601 | -163,808 | 6.27% | 4,037,924,384 |
| 2013-09-17 | 2013-09-13 | 21.034 | 192,486,409 | -806,515 | 6.28% | 4,048,833,801 |
| 2013-09-16 | 2013-09-12 | 21.345 | 193,292,924 | -154,792 | 6.31% | 4,125,810,134 |
| 2013-09-13 | 2013-09-11 | 21.112 | 193,447,716 | +3,266,719 | 6.31% | 4,084,069,266 |
| 2013-09-12 | 2013-09-10 | 21.073 | 190,180,997 | -2,428,582 | 6.20% | 4,007,721,573 |
| 2013-09-11 | 2013-09-09 | 21.151 | 192,609,579 | +382,827 | 6.28% | 4,073,849,466 |
| 2013-09-10 | 2013-09-06 | 21.306 | 192,226,752 | -1,073,518 | 6.27% | 4,095,592,747 |
| 2013-09-09 | 2013-09-05 | 21.267 | 193,300,270 | -511,005 | 6.31% | 4,110,963,417 |
| 2013-09-06 | 2013-09-04 | 20.879 | 193,811,275 | -78,230 | 6.32% | 4,046,615,188 |
| 2013-09-05 | 2013-09-03 | 20.763 | 193,889,505 | -104,383 | 6.33% | 4,025,674,687 |
| 2013-09-04 | 2013-09-02 | 20.491 | 193,993,888 | +322,045 | 6.33% | 3,975,141,227 |
| 2013-09-03 | 2013-08-30 | 20.219 | 193,671,843 | +701,720 | 6.32% | 3,915,928,934 |
| 2013-09-02 | 2013-08-29 | 20.297 | 192,970,123 | -314,866 | 6.30% | 3,916,718,466 |
| 2013-08-30 | 2013-08-28 | 19.637 | 193,284,989 | -95,261 | 6.31% | 3,795,589,502 |
| 2013-08-29 | 2013-08-27 | 20.025 | 193,380,250 | -772,890 | 6.31% | 3,872,508,788 |
| 2013-08-28 | 2013-08-26 | 20.258 | 194,153,140 | -405,887 | 6.33% | 3,933,195,328 |
| 2013-08-27 | 2013-08-23 | 19.987 | 194,559,027 | -751,973 | 6.35% | 3,888,563,610 |
| 2013-08-26 | 2013-08-22 | 20.142 | 195,311,000 | -1,172,637 | 6.37% | 3,933,912,124 |
| 2013-08-23 | 2013-08-21 | 20.258 | 196,483,637 | -319,148 | 6.41% | 3,980,407,029 |
| 2013-08-22 | 2013-08-20 | 20.724 | 196,802,785 | -68,034 | 6.42% | 4,078,524,636 |
| 2013-08-21 | 2013-08-19 | 21.384 | 196,870,819 | -244,051 | 6.42% | 4,209,820,124 |
| 2013-08-20 | 2013-08-16 | 21.655 | 197,114,870 | -73,781 | 6.43% | 4,268,587,417 |
| 2013-08-19 | 2013-08-15 | 21.578 | 197,188,651 | -5,737,611 | 6.43% | 4,254,879,846 |
| 2013-08-16 | 2013-08-13 | 21.927 | 202,926,262 | -1,384,851 | 6.62% | 4,449,562,346 |
| 2013-08-15 | 2013-08-12 | 21.228 | 204,311,113 | +17,738 | 6.67% | 4,337,204,592 |
| 2013-08-13 | 2013-08-09 | 20.957 | 204,293,375 | +145,366 | 6.66% | 4,281,329,329 |
| 2013-08-12 | 2013-08-08 | 20.957 | 204,148,009 | -503,133 | 6.66% | 4,278,282,927 |
| 2013-08-09 | 2013-08-07 | 21.228 | 204,651,142 | -150,958 | 6.68% | 4,344,422,875 |
| 2013-08-08 | 2013-08-06 | 21.461 | 204,802,100 | +62,831 | 6.68% | 4,395,316,261 |
| 2013-08-07 | 2013-08-05 | 21.578 | 204,739,269 | -158,662 | 6.68% | 4,417,804,903 |
| 2013-08-06 | 2013-08-02 | 21.655 | 204,897,931 | +19,906 | 6.68% | 4,437,132,166 |
| 2013-08-05 | 2013-08-01 | 21.422 | 204,878,025 | +369,040 | 6.68% | 4,388,994,632 |
| 2013-08-02 | 2013-07-31 | 21.267 | 204,508,985 | +1,130,494 | 6.67% | 4,349,341,860 |
| 2013-08-01 | 2013-07-30 | 21.500 | 203,378,491 | -85,053 | 6.64% | 4,372,656,664 |
| 2013-07-31 | 2013-07-29 | 21.461 | 203,463,544 | -208,192 | 6.64% | 4,366,589,129 |
| 2013-07-30 | 2013-07-26 | 21.694 | 203,671,736 | -475,701 | 6.64% | 4,418,482,772 |
| 2013-07-29 | 2013-07-25 | 21.500 | 204,147,437 | +34,591 | 6.66% | 4,389,189,075 |
| 2013-07-26 | 2013-07-24 | 21.617 | 204,112,846 | -323,637 | 6.66% | 4,412,209,510 |
| 2013-07-25 | 2013-07-23 | 21.617 | 204,436,483 | -102,682 | 6.67% | 4,419,205,416 |
| 2013-07-24 | 2013-07-22 | 21.228 | 204,539,165 | -304,055 | 6.67% | 4,342,045,779 |
| 2013-07-23 | 2013-07-19 | 21.112 | 204,843,220 | -161,950 | 6.68% | 4,324,651,210 |
| 2013-07-22 | 2013-07-18 | 21.151 | 205,005,170 | -319,614 | 6.69% | 4,336,026,311 |
| 2013-07-19 | 2013-07-17 | 21.306 | 205,324,784 | -204,675 | 6.70% | 4,374,660,069 |
| 2013-07-18 | 2013-07-16 | 21.267 | 205,529,459 | -15,561 | 6.71% | 4,371,044,526 |
| 2013-07-17 | 2013-07-15 | 21.151 | 205,545,020 | -1,806 | 6.71% | 4,347,444,578 |
| 2013-07-16 | 2013-07-12 | 21.267 | 205,546,826 | -292,603 | 6.71% | 4,371,413,875 |
| 2013-07-15 | 2013-07-11 | 21.306 | 205,839,429 | -143,227 | 6.72% | 4,385,625,121 |
| 2013-07-12 | 2013-07-10 | 20.646 | 205,982,656 | -185,024 | 6.72% | 4,252,779,629 |
| 2013-07-11 | 2013-07-09 | 20.530 | 206,167,680 | -292,856 | 6.73% | 4,232,596,309 |
| 2013-07-10 | 2013-07-08 | 19.831 | 206,460,536 | -13,088 | 6.74% | 4,094,383,738 |
| 2013-07-09 | 2013-07-05 | 20.491 | 206,473,624 | +350,586 | 6.74% | 4,230,864,300 |
| 2013-07-08 | 2013-07-04 | 20.142 | 206,123,038 | +48,185 | 6.72% | 4,151,685,867 |
| 2013-07-05 | 2013-07-03 | 20.142 | 206,074,853 | -326,081 | 6.72% | 4,150,715,335 |
| 2013-07-04 | 2013-07-02 | 20.879 | 206,400,934 | -106,427 | 6.73% | 4,309,476,600 |
| 2013-07-03 | 2013-06-28 | 21.190 | 206,507,361 | -255,051 | 6.74% | 4,375,813,184 |
| 2013-07-02 | 2013-06-27 | 20.569 | 206,762,412 | +681,298 | 6.75% | 4,252,830,289 |
| 2013-06-28 | 2013-06-26 | 20.452 | 206,081,114 | -219,721 | 6.72% | 4,214,823,584 |
| 2013-06-27 | 2013-06-25 | 19.909 | 206,300,835 | -1,008,664 | 6.73% | 4,107,229,247 |
| 2013-06-26 | 2013-06-24 | 19.598 | 207,309,499 | -866,164 | 6.76% | 4,062,947,150 |
| 2013-06-25 | 2013-06-21 | 19.987 | 208,175,663 | -1,477,709 | 6.79% | 4,160,713,179 |
| 2013-06-24 | 2013-06-20 | 20.258 | 209,653,372 | -788,018 | 6.84% | 4,247,202,303 |
| 2013-06-21 | 2013-06-19 | 21.112 | 210,441,390 | +435,947 | 6.87% | 4,442,839,807 |
| 2013-06-20 | 2013-06-18 | 21.733 | 210,005,443 | +112,822 | 6.85% | 4,564,037,153 |
| 2013-06-19 | 2013-06-17 | 21.617 | 209,892,621 | -373,449 | 6.85% | 4,537,148,135 |
| 2013-06-18 | 2013-06-14 | 20.802 | 210,266,070 | -336,898 | 6.86% | 4,373,857,002 |
| 2013-06-17 | 2013-06-13 | 20.607 | 210,602,968 | -4,911,020 | 6.87% | 4,339,998,720 |
| 2013-06-14 | 2013-06-11 | 20.491 | 215,513,988 | -6,097,313 | 7.03% | 4,416,110,979 |
| 2013-06-13 | 2013-06-10 | 21.384 | 221,611,301 | -1,243,875 | 7.23% | 4,738,862,364 |
| 2013-06-11 | 2013-06-07 | 21.694 | 222,855,176 | -851,308 | 7.27% | 4,834,650,969 |
| 2013-06-10 | 2013-06-06 | 21.966 | 223,706,484 | +2,575,857 | 7.30% | 4,913,891,877 |
| 2013-06-07 | 2013-06-05 | 22.354 | 221,130,627 | -2,015,156 | 7.21% | 4,943,129,335 |
| 2013-06-06 | 2013-06-04 | 22.432 | 223,145,783 | -459,792 | 7.28% | 5,005,495,962 |
| 2013-06-05 | 2013-06-03 | 22.121 | 223,605,575 | -362,096 | 7.29% | 4,946,386,816 |
| 2013-06-04 | 2013-05-31 | 22.470 | 223,967,671 | -1,801,527 | 7.31% | 5,032,624,072 |
| 2013-06-03 | 2013-05-30 | 22.781 | 225,769,198 | -1,254,823 | 7.37% | 5,143,199,665 |
| 2013-05-31 | 2013-05-29 | 23.246 | 227,024,021 | -744,145 | 7.40% | 5,277,511,969 |
| 2013-05-30 | 2013-05-28 | 24.023 | 227,768,166 | -112,345 | 7.43% | 5,471,599,067 |
| 2013-05-29 | 2013-05-27 | 23.712 | 227,880,511 | +11,853 | 7.43% | 5,403,547,679 |
| 2013-05-28 | 2013-05-24 | 23.712 | 227,868,658 | +107,887 | 7.43% | 5,403,266,618 |
| 2013-05-27 | 2013-05-23 | 23.751 | 227,760,771 | +183,271 | 7.43% | 5,409,547,510 |
| 2013-05-24 | 2013-05-22 | 24.217 | 227,577,500 | +42,646 | 7.42% | 5,511,178,848 |
| 2013-05-23 | 2013-05-21 | 24.294 | 227,534,854 | -809,711 | 7.42% | 5,527,806,827 |
| 2013-05-22 | 2013-05-20 | 24.411 | 228,344,565 | -439,178 | 7.45% | 5,574,063,572 |
| 2013-05-21 | 2013-05-16 | 23.906 | 228,783,743 | -121,622 | 7.46% | 5,469,359,446 |
| 2013-05-20 | 2013-05-15 | 23.596 | 228,905,365 | -1,958,597 | 7.46% | 5,401,198,568 |
| 2013-05-16 | 2013-05-14 | 23.867 | 230,863,962 | -1,474,669 | 7.53% | 5,510,130,103 |
| 2013-05-15 | 2013-05-13 | 24.256 | 232,338,631 | -1,549,740 | 7.58% | 5,635,494,579 |
| 2013-05-14 | 2013-05-10 | 24.721 | 233,888,371 | -1,261,366 | 7.63% | 5,782,007,550 |
| 2013-05-13 | 2013-05-09 | 25.109 | 235,149,737 | -38,085 | 7.67% | 5,904,448,936 |
| 2013-05-10 | 2013-05-08 | 25.187 | 235,187,822 | -36,738 | 7.67% | 5,923,659,954 |
| 2013-05-09 | 2013-05-07 | 25.109 | 235,224,560 | -1,083,714 | 7.67% | 5,906,327,690 |
| 2013-05-08 | 2013-05-06 | 25.148 | 236,308,274 | -61,649 | 7.70% | 5,942,709,855 |
| 2013-05-07 | 2013-05-03 | 24.954 | 236,369,923 | -551,626 | 7.71% | 5,898,394,007 |
| 2013-05-06 | 2013-05-02 | 24.566 | 236,921,549 | -874,282 | 7.72% | 5,820,212,836 |
| 2013-05-03 | 2013-04-30 | 24.760 | 237,795,831 | -757,432 | 7.75% | 5,887,833,335 |
| 2013-05-02 | 2013-04-29 | 24.760 | 238,553,263 | -1,251,375 | 7.78% | 5,906,587,378 |
| 2013-04-30 | 2013-04-26 | 25.148 | 239,804,638 | -346,724 | 7.82% | 6,030,636,852 |
| 2013-04-29 | 2013-04-25 | 25.808 | 240,151,362 | +322,674 | 7.83% | 6,197,796,213 |
| 2013-04-26 | 2013-04-24 | 25.653 | 239,828,688 | -827,323 | 7.82% | 6,152,238,796 |
| 2013-04-25 | 2013-04-23 | 24.721 | 240,656,011 | +3,052,638 | 7.85% | 5,949,311,915 |
| 2013-04-24 | 2013-04-22 | 24.993 | 237,603,373 | -4,124,186 | 7.75% | 5,938,394,727 |
| 2013-04-23 | 2013-04-19 | 24.760 | 241,727,559 | -444,790 | 7.88% | 5,985,183,062 |
| 2013-04-22 | 2013-04-18 | 24.100 | 242,172,349 | -55,050 | 7.91% | 5,836,422,828 |
| 2013-04-19 | 2013-04-17 | 24.256 | 242,227,399 | -1,400,251 | 7.91% | 5,875,351,801 |
| 2013-04-18 | 2013-04-16 | 24.294 | 243,627,650 | -4,931,273 | 7.96% | 5,918,770,523 |
| 2013-04-17 | 2013-04-15 | 24.100 | 248,558,923 | -160,006 | 8.12% | 5,990,341,087 |
| 2013-04-16 | 2013-04-12 | 24.682 | 248,718,929 | +526,024 | 8.12% | 6,138,984,651 |
| 2013-04-15 | 2013-04-11 | 24.411 | 248,192,905 | +118,289 | 8.11% | 6,058,576,566 |
| 2013-04-12 | 2013-04-10 | 24.566 | 248,074,616 | -126,379 | 8.10% | 6,094,198,989 |
| 2013-04-11 | 2013-04-09 | 24.527 | 248,200,995 | -568,429 | 8.11% | 6,087,671,223 |
| 2013-04-10 | 2013-04-08 | 24.488 | 248,769,424 | -553,482 | 8.13% | 6,091,958,734 |
| 2013-04-09 | 2013-04-05 | 24.721 | 249,322,906 | +1,909,290 | 8.14% | 6,163,568,195 |
| 2013-04-08 | 2013-04-03 | 25.847 | 247,413,616 | -1,183,237 | 8.08% | 6,394,821,387 |
| 2013-04-05 | 2013-04-02 | 26.002 | 248,596,853 | +1,639,293 | 8.12% | 6,463,995,155 |
| 2013-04-03 | 2013-03-28 | 25.536 | 246,957,560 | +512,251 | 8.07% | 6,306,360,773 |
| 2013-04-02 | 2013-03-27 | 25.614 | 246,445,309 | +485,456 | 8.05% | 6,312,408,332 |
| 2013-03-28 | 2013-03-26 | 25.303 | 245,959,853 | +4,049,334 | 8.03% | 6,223,610,624 |
| 2013-03-27 | 2013-03-25 | 25.071 | 241,910,519 | -1,053,368 | 7.90% | 6,064,819,279 |
| 2013-03-26 | 2013-03-22 | 25.109 | 242,963,887 | +668,062 | 7.94% | 6,100,656,893 |
| 2013-03-25 | 2013-03-21 | 24.721 | 242,295,825 | -673,904 | 7.91% | 5,989,850,130 |
| 2013-03-22 | 2013-03-20 | 24.644 | 242,969,729 | -1,508,393 | 7.94% | 5,987,651,120 |
| 2013-03-21 | 2013-03-19 | 24.566 | 244,478,122 | +635,997 | 7.99% | 6,005,847,546 |
| 2013-03-20 | 2013-03-18 | 24.605 | 243,842,125 | -698,212 | 7.97% | 5,999,686,878 |
| 2013-03-19 | 2013-03-15 | 25.575 | 244,540,337 | -3,651,780 | 7.99% | 6,254,124,378 |
| 2013-03-18 | 2013-03-14 | 25.808 | 248,192,117 | +364,009 | 8.11% | 6,405,311,009 |
| 2013-03-15 | 2013-03-13 | 26.002 | 247,828,108 | +15,040,005 | 8.10% | 6,444,006,310 |
| 2013-03-14 | 2013-03-12 | 27.789 | 232,788,103 | -7,261,440 | 7.60% | 6,468,974,102 |
| 2013-03-13 | 2013-03-11 | 27.437 | 240,049,543 | -8,495,867 | 7.84% | 6,586,204,086 |
| 2013-03-12 | 2013-03-08 | 27.554 | 248,545,410 | +2,233,296 | 8.19% | 6,848,487,839 |
| 2013-03-11 | 2013-03-07 | 27.750 | 246,312,114 | -30,821 | 8.11% | 6,835,153,771 |
| 2013-03-08 | 2013-03-06 | 27.359 | 246,342,935 | +411,501 | 8.12% | 6,739,591,435 |
| 2013-03-07 | 2013-03-05 | 26.967 | 245,931,434 | +571,790 | 8.10% | 6,632,076,797 |
| 2013-03-06 | 2013-03-04 | 26.811 | 245,359,644 | -699,710 | 8.08% | 6,578,244,130 |
| 2013-03-05 | 2013-03-01 | 27.515 | 246,059,354 | -584,620 | 8.11% | 6,770,355,713 |
| 2013-03-04 | 2013-02-28 | 27.593 | 246,643,974 | +358,492 | 8.13% | 6,805,748,699 |
| 2013-03-01 | 2013-02-27 | 26.693 | 246,285,482 | -71,542 | 8.11% | 6,574,147,882 |
| 2013-02-28 | 2013-02-26 | 25.950 | 246,357,024 | -384,535 | 8.12% | 6,392,853,617 |
| 2013-02-27 | 2013-02-25 | 26.380 | 246,741,559 | -560,674 | 8.13% | 6,509,063,127 |
| 2013-02-26 | 2013-02-22 | 26.537 | 247,302,233 | -2,483,755 | 8.15% | 6,562,570,988 |
| 2013-02-25 | 2013-02-21 | 26.889 | 249,785,988 | -627,612 | 8.23% | 6,716,470,199 |
| 2013-02-22 | 2013-02-20 | 27.359 | 250,413,600 | -3,371,524 | 8.25% | 6,850,959,025 |
| 2013-02-21 | 2013-02-19 | 27.398 | 253,785,124 | +167,964 | 8.36% | 6,953,132,160 |
| 2013-02-20 | 2013-02-18 | 27.985 | 253,617,160 | +70,005 | 8.36% | 7,097,427,409 |
| 2013-02-19 | 2013-02-15 | 27.828 | 253,547,155 | -160,557 | 8.35% | 7,055,773,405 |
| 2013-02-18 | 2013-02-14 | 28.024 | 253,707,712 | -547,995 | 8.36% | 7,109,891,506 |
| 2013-02-15 | 2013-02-08 | 27.789 | 254,255,707 | +7,961 | 8.38% | 7,065,539,702 |
| 2013-02-14 | 2013-02-07 | 27.867 | 254,247,746 | +416,069 | 8.38% | 7,085,220,779 |
| 2013-02-08 | 2013-02-06 | 27.398 | 253,831,677 | +797,933 | 8.36% | 6,954,407,606 |
| 2013-02-07 | 2013-02-05 | 27.319 | 253,033,744 | +69,896 | 8.34% | 6,912,738,792 |
| 2013-02-06 | 2013-02-04 | 28.181 | 252,963,848 | +225,253 | 8.33% | 7,128,649,106 |
| 2013-02-05 | 2013-02-01 | 27.907 | 252,738,595 | -208,861 | 8.33% | 7,053,056,766 |
| 2013-02-04 | 2013-01-31 | 28.376 | 252,947,456 | -429,546 | 8.33% | 7,177,688,471 |
| 2013-02-01 | 2013-01-30 | 29.120 | 253,377,002 | -786,576 | 8.35% | 7,378,301,728 |
| 2013-01-31 | 2013-01-29 | 29.198 | 254,163,578 | -491,472 | 8.37% | 7,421,102,425 |
| 2013-01-30 | 2013-01-28 | 29.785 | 254,655,050 | -210,529 | 8.39% | 7,584,958,908 |
| 2013-01-29 | 2013-01-25 | 29.707 | 254,865,579 | -294,241 | 8.40% | 7,571,278,893 |
| 2013-01-28 | 2013-01-24 | 29.668 | 255,159,820 | -366,425 | 8.41% | 7,570,033,045 |
| 2013-01-25 | 2013-01-23 | 30.137 | 255,526,245 | +371,525 | 8.42% | 7,700,918,384 |
| 2013-01-24 | 2013-01-22 | 30.216 | 255,154,720 | +399,596 | 8.41% | 7,709,694,858 |
| 2013-01-23 | 2013-01-21 | 29.981 | 254,755,124 | +559,127 | 8.39% | 7,637,794,691 |
| 2013-01-22 | 2013-01-18 | 30.490 | 254,195,997 | +340,422 | 8.37% | 7,750,370,201 |
| 2013-01-21 | 2013-01-17 | 29.629 | 253,855,575 | -157,331 | 8.36% | 7,521,403,149 |
| 2013-01-18 | 2013-01-16 | 29.668 | 254,012,906 | +46,549 | 8.37% | 7,536,006,618 |
| 2013-01-17 | 2013-01-15 | 29.394 | 253,966,357 | +422,656 | 8.37% | 7,465,044,636 |
| 2013-01-16 | 2013-01-14 | 29.472 | 253,543,701 | +712,002 | 8.35% | 7,472,468,350 |
| 2013-01-15 | 2013-01-11 | 29.864 | 252,831,699 | +2,186,045 | 8.33% | 7,550,441,440 |
| 2013-01-14 | 2013-01-10 | 29.472 | 250,645,654 | +490,333 | 8.26% | 7,387,056,784 |
| 2013-01-11 | 2013-01-09 | 29.120 | 250,155,321 | -117,848 | 8.24% | 7,284,486,842 |
| 2013-01-10 | 2013-01-08 | 28.259 | 250,273,169 | -394,484 | 8.25% | 7,072,415,591 |
| 2013-01-09 | 2013-01-07 | 28.024 | 250,667,653 | -630,823 | 8.26% | 7,024,697,053 |
| 2013-01-08 | 2013-01-04 | 28.063 | 251,298,476 | -327,751 | 8.28% | 7,052,210,923 |
| 2013-01-07 | 2013-01-03 | 28.102 | 251,626,227 | -24,610 | 8.29% | 7,071,257,175 |
| 2013-01-04 | 2013-01-02 | 27.907 | 251,650,837 | +285,451 | 8.29% | 7,022,701,217 |
| 2013-01-03 | 2012-12-31 | 27.280 | 251,365,386 | -1,968 | 8.28% | 6,857,321,856 |
| 2013-01-02 | 2012-12-27 | 27.398 | 251,367,354 | -137,456 | 8.28% | 6,886,890,790 |
| 2012-12-28 | 2012-12-24 | 27.398 | 251,504,810 | +2,235,356 | 8.29% | 6,890,656,770 |
| 2012-12-27 | 2012-12-20 | 27.554 | 249,269,454 | -3,056,015 | 8.21% | 6,868,438,345 |
| 2012-12-21 | 2012-12-19 | 27.554 | 252,325,469 | +556,921 | 8.31% | 6,952,644,613 |
| 2012-12-20 | 2012-12-18 | 27.554 | 251,768,548 | +583,719 | 8.29% | 6,937,299,060 |
| 2012-12-19 | 2012-12-17 | 27.398 | 251,184,829 | -1,392,516 | 8.28% | 6,881,890,022 |
| 2012-12-18 | 2012-12-14 | 27.672 | 252,577,345 | -163,699 | 8.32% | 6,989,242,195 |
| 2012-12-17 | 2012-12-13 | 27.437 | 252,741,044 | +109,553 | 8.33% | 6,934,418,937 |
| 2012-12-14 | 2012-12-12 | 27.633 | 252,631,491 | -829,580 | 8.32% | 6,980,852,613 |
| 2012-12-13 | 2012-12-11 | 27.515 | 253,461,071 | +16,929,512 | 8.35% | 6,974,014,937 |
| 2012-12-12 | 2012-12-10 | 27.672 | 236,531,559 | -16,603,425 | 7.79% | 6,545,228,166 |
| 2012-12-11 | 2012-12-07 | 27.241 | 253,134,984 | +20,513,398 | 8.34% | 6,895,689,412 |
| 2012-12-10 | 2012-12-06 | 27.202 | 232,621,586 | +506,936 | 7.66% | 6,327,776,037 |
| 2012-12-07 | 2012-12-05 | 27.241 | 232,114,650 | +14,601 | 7.68% | 6,323,071,229 |
| 2012-12-06 | 2012-12-04 | 26.537 | 232,100,049 | -397,211 | 7.68% | 6,159,156,063 |
| 2012-12-05 | 2012-12-03 | 27.006 | 232,497,260 | +1,038,861 | 7.70% | 6,278,894,881 |
| 2012-12-04 | 2012-11-30 | 27.398 | 231,458,399 | +61,166 | 7.66% | 6,341,430,942 |
| 2012-12-03 | 2012-11-29 | 27.045 | 231,397,233 | -74,422 | 7.66% | 6,258,243,996 |
| 2012-11-30 | 2012-11-28 | 26.576 | 231,471,655 | +133,053 | 7.66% | 6,151,540,302 |
| 2012-11-29 | 2012-11-27 | 26.498 | 231,338,602 | -277,482 | 7.66% | 6,129,895,318 |
| 2012-11-28 | 2012-11-26 | 26.811 | 231,616,084 | -119,224 | 7.67% | 6,209,770,768 |
| 2012-11-27 | 2012-11-23 | 26.850 | 231,735,308 | -35,668 | 7.67% | 6,222,037,263 |
| 2012-11-26 | 2012-11-22 | 26.576 | 231,770,976 | +749,063 | 7.67% | 6,159,494,992 |
| 2012-11-23 | 2012-11-21 | 26.067 | 231,021,913 | -77,671 | 7.65% | 6,022,040,715 |
| 2012-11-22 | 2012-11-20 | 26.106 | 231,099,584 | +263,068 | 7.65% | 6,033,110,506 |
| 2012-11-21 | 2012-11-19 | 26.184 | 230,836,516 | +1,553,462 | 7.64% | 6,044,312,518 |
| 2012-11-20 | 2012-11-16 | 25.636 | 229,283,054 | +103,425 | 7.59% | 5,877,999,440 |
| 2012-11-19 | 2012-11-15 | 25.871 | 229,179,629 | +157,181 | 7.59% | 5,929,167,973 |
| 2012-11-16 | 2012-11-14 | 25.950 | 229,022,448 | +255,547 | 7.58% | 5,943,029,191 |
| 2012-11-15 | 2012-11-13 | 25.597 | 228,766,901 | +25,550 | 7.57% | 5,855,813,275 |
| 2012-11-14 | 2012-11-12 | 25.910 | 228,741,351 | +291,214 | 7.57% | 5,926,782,008 |
| 2012-11-13 | 2012-11-09 | 25.950 | 228,450,137 | +556,781 | 7.56% | 5,928,177,979 |
| 2012-11-12 | 2012-11-08 | 26.302 | 227,893,356 | +436,664 | 7.54% | 5,994,006,638 |
| 2012-11-09 | 2012-11-07 | 26.771 | 227,456,692 | +1,048,187 | 7.53% | 6,089,352,329 |
| 2012-11-08 | 2012-11-06 | 26.106 | 226,408,505 | +2,032,349 | 7.50% | 5,910,644,695 |
| 2012-11-07 | 2012-11-05 | 26.498 | 224,376,156 | -148,647 | 7.43% | 5,945,407,884 |
| 2012-11-06 | 2012-11-02 | 26.537 | 224,524,803 | +25,091,971 | 7.43% | 5,958,134,467 |
| 2012-11-05 | 2012-11-01 | 28.003 | 199,432,832 | -26,183,655 | 6.60% | 5,584,814,092 |
| 2012-11-02 | 2012-10-31 | 27.883 | 225,616,487 | +3,830,350 | 7.47% | 6,290,853,760 |
| 2012-11-01 | 2012-10-30 | 27.521 | 221,786,137 | -1,650,683 | 7.54% | 6,103,855,650 |
| 2012-10-31 | 2012-10-29 | 27.602 | 223,436,820 | -520,189 | 7.59% | 6,167,238,803 |
| 2012-10-30 | 2012-10-26 | 29.490 | 223,957,009 | +1,635,963 | 7.61% | 6,604,500,920 |
| 2012-10-29 | 2012-10-25 | 29.852 | 222,321,046 | -277,763 | 7.55% | 6,636,646,371 |
| 2012-10-26 | 2012-10-24 | 29.490 | 222,598,809 | +1,222,784 | 7.56% | 6,564,447,549 |
| 2012-10-25 | 2012-10-22 | 28.686 | 221,376,025 | +379,903 | 7.52% | 6,350,502,381 |
| 2012-10-24 | 2012-10-19 | 28.405 | 220,996,122 | +337,482 | 7.51% | 6,277,451,312 |
| 2012-10-22 | 2012-10-18 | 28.606 | 220,658,640 | +535,679 | 7.50% | 6,312,192,242 |
| 2012-10-19 | 2012-10-17 | 28.405 | 220,122,961 | +411,229 | 7.48% | 6,252,648,950 |
| 2012-10-18 | 2012-10-16 | 28.084 | 219,711,732 | +215,644 | 7.47% | 6,170,348,730 |
| 2012-10-17 | 2012-10-15 | 28.003 | 219,496,088 | +15,930 | 7.46% | 6,146,655,158 |
| 2012-10-16 | 2012-10-12 | 27.803 | 219,480,158 | +1,489,210 | 7.46% | 6,102,118,610 |
| 2012-10-15 | 2012-10-11 | 27.762 | 217,990,948 | +119,470 | 7.41% | 6,051,956,445 |
| 2012-10-12 | 2012-10-10 | 28.526 | 217,871,478 | -400,227 | 7.40% | 6,214,955,375 |
| 2012-10-11 | 2012-10-09 | 28.445 | 218,271,705 | -109,565 | 7.42% | 6,208,833,089 |
| 2012-10-10 | 2012-10-08 | 28.405 | 218,381,270 | -13,789 | 7.42% | 6,203,175,773 |
| 2012-10-09 | 2012-10-05 | 28.968 | 218,395,059 | -145,456 | 7.42% | 6,326,410,373 |
| 2012-10-08 | 2012-10-04 | 28.767 | 218,540,515 | -354,984 | 7.43% | 6,286,722,212 |
| 2012-10-05 | 2012-10-03 | 28.968 | 218,895,499 | +352,538 | 7.44% | 6,340,906,986 |
| 2012-10-04 | 2012-09-28 | 29.128 | 218,542,961 | +667,257 | 7.43% | 6,365,816,505 |
| 2012-10-03 | 2012-09-27 | 29.088 | 217,875,704 | -131,814 | 7.40% | 6,337,626,718 |
| 2012-09-28 | 2012-09-26 | 29.048 | 218,007,518 | +501,795 | 7.41% | 6,332,702,035 |
| 2012-09-27 | 2012-09-25 | 28.526 | 217,505,723 | -294,815 | 7.39% | 6,204,521,926 |
| 2012-09-26 | 2012-09-24 | 28.686 | 217,800,538 | +975,941 | 7.40% | 6,247,934,189 |
| 2012-09-25 | 2012-09-21 | 28.245 | 216,824,597 | -95,427 | 7.37% | 6,124,112,488 |
| 2012-09-24 | 2012-09-20 | 28.405 | 216,920,024 | -898,533 | 7.37% | 6,161,668,707 |
| 2012-09-21 | 2012-09-19 | 28.847 | 217,818,557 | -1,081,069 | 7.40% | 6,283,456,419 |
| 2012-09-20 | 2012-09-18 | 28.365 | 218,899,626 | -638,557 | 7.44% | 6,209,105,041 |
| 2012-09-19 | 2012-09-17 | 28.204 | 219,538,183 | +812,822 | 7.46% | 6,191,936,073 |
| 2012-09-18 | 2012-09-14 | 28.807 | 218,725,361 | -1,285,509 | 7.43% | 6,300,827,414 |
| 2012-09-17 | 2012-09-13 | 27.722 | 220,010,870 | -188,780 | 7.48% | 6,099,194,956 |
| 2012-09-14 | 2012-09-12 | 27.883 | 220,199,650 | +691,988 | 7.48% | 6,139,816,352 |
| 2012-09-13 | 2012-09-11 | 26.999 | 219,507,662 | +200,822 | 7.46% | 5,926,499,382 |
| 2012-09-12 | 2012-09-10 | 26.637 | 219,306,840 | -892,669 | 7.45% | 5,841,777,235 |
| 2012-09-11 | 2012-09-07 | 26.196 | 220,199,509 | -2,085,018 | 7.48% | 5,768,238,758 |
| 2012-09-10 | 2012-09-06 | 25.111 | 222,284,527 | +6,553 | 7.55% | 5,581,726,295 |
| 2012-09-07 | 2012-09-05 | 25.111 | 222,277,974 | -511,761 | 7.55% | 5,581,561,744 |
| 2012-09-06 | 2012-09-04 | 25.512 | 222,789,735 | +1,139,517 | 7.57% | 5,683,923,035 |
| 2012-09-05 | 2012-09-03 | 26.115 | 221,650,218 | -1,370,094 | 7.53% | 5,788,430,268 |
| 2012-09-04 | 2012-08-31 | 25.512 | 223,020,312 | +1,528 | 7.58% | 5,689,805,630 |
| 2012-09-03 | 2012-08-30 | 25.472 | 223,018,784 | -111,506 | 7.58% | 5,680,806,385 |
| 2012-08-31 | 2012-08-29 | 26.798 | 223,130,290 | -690,474 | 7.58% | 5,979,483,202 |
| 2012-08-30 | 2012-08-28 | 26.838 | 223,820,764 | +657,218 | 7.61% | 6,006,979,124 |
| 2012-08-29 | 2012-08-27 | 26.879 | 223,163,546 | -802,217 | 7.58% | 5,998,306,559 |
| 2012-08-28 | 2012-08-24 | 27.039 | 223,965,763 | +414,050 | 7.61% | 6,055,862,205 |
| 2012-08-27 | 2012-08-23 | 27.240 | 223,551,713 | -369,364 | 7.60% | 6,089,574,981 |
| 2012-08-24 | 2012-08-22 | 26.678 | 223,921,077 | -306,642 | 7.61% | 5,973,685,303 |
| 2012-08-23 | 2012-08-21 | 27.039 | 224,227,719 | -793,855 | 7.62% | 6,062,945,294 |
| 2012-08-22 | 2012-08-20 | 26.919 | 225,021,574 | -347,931 | 7.65% | 6,057,288,337 |
| 2012-08-21 | 2012-08-17 | 27.120 | 225,369,505 | -259,788 | 7.66% | 6,111,927,726 |
| 2012-08-20 | 2012-08-16 | 26.838 | 225,629,293 | -227,115 | 7.67% | 6,055,517,052 |
| 2012-08-17 | 2012-08-15 | 27.120 | 225,856,408 | -846,816 | 7.67% | 6,125,132,333 |
| 2012-08-16 | 2012-08-14 | 27.602 | 226,703,224 | -564,868 | 7.70% | 6,257,397,147 |
| 2012-08-15 | 2012-08-13 | 27.963 | 227,268,092 | -625,612 | 7.72% | 6,355,167,359 |
| 2012-08-14 | 2012-08-10 | 27.401 | 227,893,704 | -957,356 | 7.74% | 6,244,475,818 |
| 2012-08-13 | 2012-08-09 | 27.762 | 228,851,060 | -1,119,688 | 7.78% | 6,353,459,445 |
| 2012-08-10 | 2012-08-08 | 27.401 | 229,970,748 | -355,489 | 7.81% | 6,301,388,540 |
| 2012-08-09 | 2012-08-07 | 28.044 | 230,326,237 | -249,316 | 7.83% | 6,459,190,916 |
| 2012-08-08 | 2012-08-06 | 27.883 | 230,575,553 | +200,464 | 7.84% | 6,429,127,161 |
| 2012-08-07 | 2012-08-03 | 26.557 | 230,375,089 | -361,245 | 7.83% | 6,118,095,642 |
| 2012-08-06 | 2012-08-02 | 27.280 | 230,736,334 | -1,675,223 | 7.84% | 6,294,555,234 |
| 2012-08-03 | 2012-08-01 | 26.838 | 232,411,557 | -486,705 | 7.90% | 6,237,541,800 |
| 2012-08-02 | 2012-07-31 | 26.678 | 232,898,262 | -289,945 | 7.91% | 6,213,175,390 |
| 2012-08-01 | 2012-07-30 | 26.276 | 233,188,207 | -39,357 | 7.92% | 6,127,222,027 |
| 2012-07-31 | 2012-07-27 | 25.432 | 233,227,564 | -333,847 | 7.93% | 5,931,477,299 |
| 2012-07-30 | 2012-07-26 | 24.950 | 233,561,411 | +10,402 | 7.94% | 5,827,361,721 |
| 2012-07-27 | 2012-07-25 | 24.910 | 233,551,009 | -1,795,530 | 7.94% | 5,817,718,773 |
| 2012-07-26 | 2012-07-24 | 25.352 | 235,346,539 | -440,821 | 8.00% | 5,966,456,266 |
| 2012-07-25 | 2012-07-23 | 25.914 | 235,787,360 | +180,389 | 8.01% | 6,110,257,614 |
| 2012-07-24 | 2012-07-20 | 26.477 | 235,606,971 | +226,891 | 8.01% | 6,238,107,246 |
| 2012-07-23 | 2012-07-19 | 26.718 | 235,380,080 | -197,028 | 8.00% | 6,288,841,335 |
| 2012-07-20 | 2012-07-18 | 25.553 | 235,577,108 | -36,658 | 8.01% | 6,019,625,704 |
| 2012-07-19 | 2012-07-17 | 26.035 | 235,613,766 | -683,531 | 8.01% | 6,134,157,931 |
| 2012-07-18 | 2012-07-16 | 25.151 | 236,297,297 | +357,241 | 8.03% | 5,943,090,906 |
| 2012-07-17 | 2012-07-13 | 25.271 | 235,940,056 | +45,745 | 8.02% | 5,962,544,179 |
| 2012-07-16 | 2012-07-12 | 24.789 | 235,894,311 | +270,800 | 8.02% | 5,847,657,362 |
| 2012-07-13 | 2012-07-11 | 24.870 | 235,623,511 | +433,887 | 8.01% | 5,859,877,786 |
| 2012-07-12 | 2012-07-10 | 24.508 | 235,189,624 | +37,157 | 7.99% | 5,764,043,891 |
| 2012-07-11 | 2012-07-09 | 24.749 | 235,152,467 | -123,951 | 7.99% | 5,819,819,802 |
| 2012-07-10 | 2012-07-06 | 25.633 | 235,276,418 | +330,408 | 7.99% | 6,030,847,749 |
| 2012-07-09 | 2012-07-05 | 25.312 | 234,946,010 | +352,175 | 7.98% | 5,946,862,674 |
| 2012-07-06 | 2012-07-04 | 25.111 | 234,593,835 | +678,565 | 7.97% | 5,890,821,980 |
| 2012-07-05 | 2012-07-03 | 24.307 | 233,915,270 | +839,240 | 7.95% | 5,685,821,672 |
| 2012-07-04 | 2012-06-29 | 23.343 | 233,076,030 | -57,595 | 7.92% | 5,440,678,093 |
| 2012-07-03 | 2012-06-28 | 22.660 | 233,133,625 | +1,937,255 | 7.92% | 5,282,789,512 |
| 2012-06-29 | 2012-06-27 | 22.821 | 231,196,370 | +2,048,975 | 7.86% | 5,276,046,725 |
| 2012-06-28 | 2012-06-26 | 22.620 | 229,147,395 | +669,037 | 7.79% | 5,183,255,362 |
| 2012-06-27 | 2012-06-25 | 22.218 | 228,478,358 | +91,330 | 7.76% | 5,076,325,790 |
| 2012-06-26 | 2012-06-22 | 22.178 | 228,387,028 | +547,575 | 7.76% | 5,065,120,680 |
| 2012-06-25 | 2012-06-21 | 22.379 | 227,839,453 | +204,713 | 7.74% | 5,098,746,390 |
| 2012-06-22 | 2012-06-20 | 23.022 | 227,634,740 | -114,497 | 7.74% | 5,240,496,678 |
| 2012-06-21 | 2012-06-19 | 22.580 | 227,749,237 | +632,200 | 7.74% | 5,142,479,068 |
| 2012-06-20 | 2012-06-18 | 22.499 | 227,117,037 | +586,402 | 7.72% | 5,109,954,429 |
| 2012-06-19 | 2012-06-15 | 22.258 | 226,530,635 | -587,186 | 7.70% | 5,042,152,694 |
| 2012-06-18 | 2012-06-14 | 21.937 | 227,117,821 | +202,906 | 7.72% | 4,982,222,766 |
| 2012-06-15 | 2012-06-13 | 21.897 | 226,914,915 | +1,744,813 | 7.71% | 4,968,654,874 |
| 2012-06-14 | 2012-06-12 | 21.414 | 225,170,102 | +384,995 | 7.65% | 4,821,889,125 |
| 2012-06-13 | 2012-06-11 | 21.696 | 224,785,107 | +3,482,674 | 7.64% | 4,876,863,275 |
| 2012-06-12 | 2012-06-08 | 20.932 | 221,302,433 | +4,780,049 | 7.52% | 4,632,369,551 |
| 2012-06-11 | 2012-06-07 | 21.214 | 216,522,384 | +1,625,951 | 7.36% | 4,593,206,906 |
| 2012-06-08 | 2012-06-06 | 21.575 | 214,896,433 | -1,242,827 | 7.30% | 4,636,420,089 |
| 2012-06-07 | 2012-06-05 | 20.731 | 216,139,260 | +90,598 | 7.34% | 4,480,873,136 |
| 2012-06-06 | 2012-06-04 | 20.611 | 216,048,662 | -125,444 | 7.34% | 4,452,954,243 |
| 2012-06-05 | 2012-06-01 | 21.615 | 216,174,106 | -584,680 | 7.35% | 4,672,671,322 |
| 2012-06-04 | 2012-05-31 | 21.535 | 216,758,786 | +167,920 | 7.37% | 4,667,891,857 |
| 2012-06-01 | 2012-05-30 | 21.455 | 216,590,866 | -49,208 | 7.36% | 4,646,871,693 |
| 2012-05-31 | 2012-05-29 | 21.856 | 216,640,074 | -10,460 | 7.36% | 4,734,967,271 |
| 2012-05-30 | 2012-05-28 | 21.856 | 216,650,534 | +32,755 | 7.36% | 4,735,195,889 |
| 2012-05-29 | 2012-05-25 | 21.495 | 216,617,779 | -1,207,068 | 7.36% | 4,656,152,189 |
| 2012-05-28 | 2012-05-24 | 21.455 | 217,824,847 | +1,237,220 | 7.40% | 4,673,346,269 |
| 2012-05-25 | 2012-05-23 | 21.575 | 216,587,627 | -288,866 | 7.36% | 4,672,907,832 |
| 2012-05-24 | 2012-05-22 | 22.660 | 216,876,493 | +911,051 | 7.37% | 4,914,404,186 |
| 2012-05-23 | 2012-05-21 | 22.821 | 215,965,442 | +719,420 | 7.34% | 4,928,467,359 |
| 2012-05-22 | 2012-05-18 | 22.861 | 215,246,022 | +206,988 | 7.31% | 4,920,697,716 |
| 2012-05-21 | 2012-05-17 | 23.022 | 215,039,034 | -1,193,708 | 7.31% | 4,950,524,438 |
| 2012-05-18 | 2012-05-16 | 23.182 | 216,232,742 | -789,012 | 7.35% | 5,012,755,880 |
| 2012-05-17 | 2012-05-15 | 24.066 | 217,021,754 | -1,866,057 | 7.37% | 5,222,871,946 |
| 2012-05-16 | 2012-05-14 | 23.946 | 218,887,811 | +1,751,066 | 7.44% | 5,241,397,826 |
| 2012-05-15 | 2012-05-11 | 24.388 | 217,136,745 | -225,029 | 7.38% | 5,295,430,843 |
| 2012-05-14 | 2012-05-10 | 24.829 | 217,361,774 | -1,103,158 | 7.38% | 5,396,981,525 |
| 2012-05-11 | 2012-05-09 | 24.789 | 218,464,932 | -2,246,173 | 7.42% | 5,415,595,071 |
| 2012-05-10 | 2012-05-08 | 25.312 | 220,711,105 | +1,424,902 | 7.50% | 5,586,554,255 |
| 2012-05-09 | 2012-05-07 | 25.995 | 219,286,203 | +1,314,953 | 7.45% | 5,700,262,751 |
| 2012-05-08 | 2012-05-04 | 26.718 | 217,971,250 | +26,981 | 7.41% | 5,823,715,443 |
| 2012-05-07 | 2012-05-03 | 26.879 | 217,944,269 | +278,680 | 7.40% | 5,858,020,101 |
| 2012-05-04 | 2012-05-02 | 27.120 | 217,665,589 | -437,905 | 7.39% | 5,903,000,711 |
| 2012-05-03 | 2012-04-30 | 26.919 | 218,103,494 | +474,915 | 7.41% | 5,871,062,614 |
| 2012-05-02 | 2012-04-27 | 26.276 | 217,628,579 | +91,378 | 7.39% | 5,718,379,330 |
| 2012-04-30 | 2012-04-26 | 26.758 | 217,537,201 | -93,776 | 7.39% | 5,820,858,630 |
| 2012-04-27 | 2012-04-25 | 26.838 | 217,630,977 | -587,185 | 7.39% | 5,840,855,479 |
| 2012-04-26 | 2012-04-24 | 26.999 | 218,218,162 | -333,348 | 7.41% | 5,891,684,101 |
| 2012-04-25 | 2012-04-23 | 26.316 | 218,551,510 | +166,567 | 7.42% | 5,751,410,922 |
| 2012-04-24 | 2012-04-20 | 26.999 | 218,384,943 | +575,351 | 7.42% | 5,896,187,031 |
| 2012-04-23 | 2012-04-19 | 27.401 | 217,809,592 | +2,565,826 | 7.40% | 5,968,162,816 |
| 2012-04-20 | 2012-04-18 | 27.441 | 215,243,766 | -417,117 | 7.34% | 5,906,504,948 |
| 2012-04-19 | 2012-04-17 | 26.959 | 215,660,883 | +243,030 | 7.36% | 5,813,975,343 |
| 2012-04-18 | 2012-04-16 | 26.879 | 215,417,853 | -161,205 | 7.35% | 5,790,113,770 |
| 2012-04-17 | 2012-04-13 | 26.919 | 215,579,058 | +429,178 | 7.35% | 5,803,108,077 |
| 2012-04-16 | 2012-04-12 | 26.035 | 215,149,880 | -487,817 | 7.34% | 5,601,384,695 |
| 2012-04-13 | 2012-04-11 | 25.432 | 215,637,697 | -1,174,766 | 7.36% | 5,484,129,245 |
| 2012-04-12 | 2012-04-10 | 26.477 | 216,812,463 | -809,117 | 7.40% | 5,740,489,726 |
| 2012-04-11 | 2012-04-05 | 25.914 | 217,621,580 | +2,282,389 | 7.42% | 5,639,504,663 |
| 2012-04-10 | 2012-04-03 | 25.914 | 215,339,191 | +291,173 | 7.35% | 5,580,358,215 |
| 2012-04-05 | 2012-04-02 | 25.633 | 215,048,018 | +415,619 | 7.34% | 5,512,332,541 |
| 2012-04-03 | 2012-03-30 | 24.910 | 214,632,399 | -168,722 | 7.32% | 5,346,459,184 |
| 2012-04-02 | 2012-03-29 | 25.834 | 214,801,121 | +443,288 | 7.33% | 5,549,154,323 |
| 2012-03-30 | 2012-03-28 | 26.557 | 214,357,833 | +235,224 | 7.31% | 5,692,723,677 |
| 2012-03-29 | 2012-03-27 | 26.959 | 214,122,609 | -829,620 | 7.30% | 5,772,505,202 |
| 2012-03-28 | 2012-03-26 | 25.352 | 214,952,229 | -862,261 | 7.33% | 5,449,423,981 |
| 2012-03-27 | 2012-03-23 | 24.388 | 215,814,490 | +1,092,201 | 7.36% | 5,263,184,298 |
| 2012-03-26 | 2012-03-22 | 25.593 | 214,722,289 | -223,021 | 7.32% | 5,495,356,187 |
| 2012-03-23 | 2012-03-21 | 25.553 | 214,945,310 | -1,599,550 | 7.33% | 5,492,428,038 |
| 2012-03-22 | 2012-03-20 | 25.754 | 216,544,860 | +545,958 | 7.39% | 5,576,801,615 |
| 2012-03-21 | 2012-03-19 | 26.155 | 215,998,902 | +163,594 | 7.37% | 5,649,523,486 |
| 2012-03-20 | 2012-03-16 | 26.919 | 215,835,308 | -142,247 | 7.36% | 5,810,005,994 |
| 2012-03-19 | 2012-03-15 | 26.838 | 215,977,555 | +3,682,228 | 7.37% | 5,796,480,367 |
| 2012-03-16 | 2012-03-14 | 27.120 | 212,295,327 | +2,890,409 | 7.24% | 5,757,361,428 |
| 2012-03-15 | 2012-03-13 | 27.320 | 209,404,918 | +3,845,157 | 7.14% | 5,721,041,211 |
| 2012-03-14 | 2012-03-12 | 27.242 | 205,559,761 | -16,206,008 | 7.01% | 5,599,781,177 |
| 2012-03-13 | 2012-03-09 | 27.201 | 221,765,769 | +4,009,077 | 7.57% | 6,032,282,500 |
| 2012-03-12 | 2012-03-08 | 27.201 | 217,756,692 | +2,644,487 | 7.48% | 5,923,231,021 |
| 2012-03-09 | 2012-03-07 | 26.999 | 215,112,205 | +1,582,130 | 7.39% | 5,807,761,508 |
| 2012-03-08 | 2012-03-06 | 26.756 | 213,530,075 | +291,001 | 7.34% | 5,713,186,485 |
| 2012-03-07 | 2012-03-05 | 28.335 | 213,239,074 | +1,018,781 | 7.33% | 6,042,027,756 |
| 2012-03-06 | 2012-03-02 | 28.375 | 212,220,293 | +410,019 | 7.29% | 6,021,751,311 |
| 2012-03-05 | 2012-03-01 | 27.808 | 211,810,274 | -465,739 | 7.28% | 5,890,086,153 |
| 2012-03-02 | 2012-02-29 | 28.011 | 212,276,013 | -407,237 | 7.30% | 5,945,999,997 |
| 2012-03-01 | 2012-02-28 | 28.496 | 212,683,250 | +1,167,224 | 7.31% | 6,060,714,626 |
| 2012-02-29 | 2012-02-27 | 27.930 | 211,516,026 | +796,894 | 7.27% | 5,907,588,782 |
| 2012-02-28 | 2012-02-24 | 28.173 | 210,719,132 | +207,622 | 7.24% | 5,936,508,533 |
| 2012-02-27 | 2012-02-23 | 28.496 | 210,511,510 | -206,118 | 7.23% | 5,998,827,776 |
| 2012-02-24 | 2012-02-22 | 28.335 | 210,717,628 | +1,480,285 | 7.24% | 5,970,583,783 |
| 2012-02-23 | 2012-02-21 | 28.375 | 209,237,343 | +1,577,583 | 7.19% | 5,937,110,098 |
| 2012-02-22 | 2012-02-20 | 28.173 | 207,659,760 | +1,145,422 | 7.14% | 5,850,318,030 |
| 2012-02-21 | 2012-02-17 | 28.213 | 206,514,338 | +2,764,765 | 7.10% | 5,826,407,764 |
| 2012-02-20 | 2012-02-16 | 27.484 | 203,749,573 | -375,800 | 7.00% | 5,599,952,840 |
| 2012-02-17 | 2012-02-15 | 27.565 | 204,125,373 | +2,155,456 | 7.02% | 5,626,806,641 |
| 2012-02-16 | 2012-02-14 | 26.513 | 201,969,917 | +434,281 | 6.94% | 5,354,832,309 |
| 2012-02-15 | 2012-02-13 | 25.906 | 201,535,636 | +14,340 | 6.93% | 5,220,952,143 |
| 2012-02-14 | 2012-02-10 | 25.420 | 201,521,296 | -214,839 | 6.93% | 5,122,694,766 |
| 2012-02-13 | 2012-02-09 | 26.068 | 201,736,135 | +1,463,964 | 6.93% | 5,258,809,654 |
| 2012-02-10 | 2012-02-08 | 25.420 | 200,272,171 | +1,010,108 | 6.88% | 5,090,941,863 |
| 2012-02-09 | 2012-02-07 | 25.258 | 199,262,063 | +736,379 | 6.85% | 5,033,001,967 |
| 2012-02-08 | 2012-02-06 | 25.623 | 198,525,684 | -177,282 | 6.82% | 5,086,725,466 |
| 2012-02-07 | 2012-02-03 | 25.906 | 198,702,966 | -1,065,798 | 6.83% | 5,147,569,416 |
| 2012-02-06 | 2012-02-02 | 25.461 | 199,768,764 | -1,759,019 | 6.87% | 5,086,231,417 |
| 2012-02-03 | 2012-02-01 | 25.218 | 201,527,783 | -189,562 | 6.93% | 5,082,072,567 |
| 2012-02-02 | 2012-01-31 | 26.149 | 201,717,345 | +152,635 | 6.93% | 5,274,650,027 |
| 2012-02-01 | 2012-01-30 | 26.189 | 201,564,710 | +427,230 | 6.93% | 5,278,817,732 |
| 2012-01-31 | 2012-01-27 | 26.513 | 201,137,480 | -986,309 | 6.91% | 5,332,761,891 |
| 2012-01-30 | 2012-01-26 | 26.473 | 202,123,789 | +477,311 | 6.95% | 5,350,730,376 |
| 2012-01-27 | 2012-01-20 | 25.258 | 201,646,478 | +2,618,540 | 6.93% | 5,093,228,009 |
| 2012-01-26 | 2012-01-19 | 25.258 | 199,027,938 | +3,582,580 | 6.84% | 5,027,088,390 |
| 2012-01-20 | 2012-01-18 | 23.963 | 195,445,358 | +431,588 | 6.72% | 4,683,439,936 |
| 2012-01-19 | 2012-01-17 | 23.680 | 195,013,770 | +904,460 | 6.70% | 4,617,841,606 |
| 2012-01-18 | 2012-01-16 | 22.910 | 194,109,310 | +2,280,207 | 6.67% | 4,447,138,807 |
| 2012-01-17 | 2012-01-13 | 23.315 | 191,829,103 | +2,611,440 | 6.59% | 4,472,546,531 |
| 2012-01-16 | 2012-01-12 | 23.315 | 189,217,663 | -904,389 | 6.50% | 4,411,660,113 |
| 2012-01-13 | 2012-01-11 | 23.113 | 190,122,052 | -979,556 | 6.53% | 4,394,267,484 |
| 2012-01-12 | 2012-01-10 | 22.951 | 191,101,608 | +812,192 | 6.57% | 4,385,966,280 |
| 2012-01-11 | 2012-01-09 | 22.708 | 190,289,416 | -4,112 | 6.54% | 4,321,110,603 |
| 2012-01-10 | 2012-01-06 | 22.991 | 190,293,528 | +833,948 | 6.54% | 4,375,122,745 |
| 2012-01-09 | 2012-01-05 | 22.830 | 189,459,580 | -1,557,574 | 6.51% | 4,325,273,379 |
| 2012-01-06 | 2012-01-04 | 23.396 | 191,017,154 | -2,147,875 | 6.56% | 4,469,079,668 |
| 2012-01-05 | 2012-01-03 | 23.032 | 193,165,029 | +1,133,229 | 6.64% | 4,448,961,609 |
| 2012-01-04 | 2011-12-30 | 22.384 | 192,031,800 | +399,479 | 6.60% | 4,298,492,489 |
| 2012-01-03 | 2011-12-29 | 22.263 | 191,632,321 | +1,664,613 | 6.59% | 4,266,279,824 |
| 2011-12-30 | 2011-12-28 | 21.858 | 189,967,708 | +87,517 | 6.53% | 4,152,325,886 |
| 2011-12-29 | 2011-12-23 | 21.453 | 189,880,191 | +292,823 | 6.53% | 4,073,553,435 |
| 2011-12-28 | 2011-12-22 | 21.210 | 189,587,368 | +4,924 | 6.52% | 4,021,226,839 |
| 2011-12-23 | 2011-12-21 | 21.049 | 189,582,444 | +92,008 | 6.52% | 3,990,426,808 |
| 2011-12-22 | 2011-12-20 | 20.401 | 189,490,436 | +680,638 | 6.51% | 3,865,767,402 |
| 2011-12-21 | 2011-12-19 | 20.320 | 188,809,798 | +253,525 | 6.49% | 3,836,596,558 |
| 2011-12-20 | 2011-12-16 | 20.482 | 188,556,273 | +41,992 | 6.48% | 3,861,974,397 |
| 2011-12-19 | 2011-12-15 | 20.320 | 188,514,281 | +215,426 | 6.48% | 3,830,591,682 |
| 2011-12-16 | 2011-12-14 | 20.482 | 188,298,855 | +286,924 | 6.47% | 3,856,702,010 |
| 2011-12-15 | 2011-12-13 | 20.482 | 188,011,931 | -515,235 | 6.46% | 3,850,825,286 |
| 2011-12-14 | 2011-12-12 | 20.522 | 188,527,166 | -1,635,857 | 6.48% | 3,869,009,415 |
| 2011-12-13 | 2011-12-09 | 20.522 | 190,163,023 | -304,392 | 6.54% | 3,902,580,949 |
| 2011-12-12 | 2011-12-08 | 21.413 | 190,467,415 | -371,697 | 6.55% | 4,078,441,599 |
| 2011-12-09 | 2011-12-07 | 20.806 | 190,839,112 | +133,807 | 6.56% | 3,970,529,199 |
| 2011-12-08 | 2011-12-06 | 20.037 | 190,705,305 | +17,429,710 | 6.55% | 3,821,077,633 |
| 2011-12-07 | 2011-12-05 | 20.644 | 173,275,595 | +370,944 | 6.65% | 3,577,053,725 |
| 2011-12-06 | 2011-12-02 | 20.563 | 172,904,651 | +1,139,882 | 6.64% | 3,555,398,428 |
| 2011-12-05 | 2011-12-01 | 20.482 | 171,764,769 | -419,983 | 6.60% | 3,518,053,946 |
| 2011-12-02 | 2011-11-30 | 19.146 | 172,184,752 | +9,197,535 | 6.61% | 3,296,656,657 |
| 2011-12-01 | 2011-11-29 | 19.652 | 162,987,217 | -11,897,012 | 6.26% | 3,203,027,494 |
| 2011-11-30 | 2011-11-28 | 19.510 | 174,884,229 | -2,921,438 | 6.72% | 3,412,051,464 |
| 2011-11-29 | 2011-11-25 | 18.944 | 177,805,667 | -1,580,056 | 6.83% | 3,368,288,944 |
| 2011-11-28 | 2011-11-24 | 19.450 | 179,385,723 | -1,073,160 | 6.89% | 3,488,985,427 |
| 2011-11-25 | 2011-11-23 | 19.571 | 180,458,883 | +96,843 | 6.93% | 3,531,771,774 |
| 2011-11-24 | 2011-11-22 | 20.320 | 180,362,040 | -502,317 | 6.93% | 3,664,938,945 |
| 2011-11-23 | 2011-11-21 | 20.401 | 180,864,357 | -123,131 | 6.95% | 3,689,787,993 |
| 2011-11-22 | 2011-11-18 | 21.008 | 180,987,488 | -24,476 | 6.95% | 3,802,189,851 |
| 2011-11-21 | 2011-11-17 | 21.372 | 181,011,964 | -1,297,449 | 6.95% | 3,868,646,888 |
| 2011-11-18 | 2011-11-16 | 21.575 | 182,309,413 | +216,271 | 7.00% | 3,933,273,896 |
| 2011-11-17 | 2011-11-15 | 21.979 | 182,093,142 | -789,695 | 6.99% | 4,002,315,376 |
| 2011-11-16 | 2011-11-14 | 22.425 | 182,882,837 | +197,395 | 7.02% | 4,101,102,303 |
| 2011-11-15 | 2011-11-11 | 20.846 | 182,685,442 | -455,936 | 7.02% | 3,808,281,626 |
| 2011-11-14 | 2011-11-10 | 20.725 | 183,141,378 | +98,139 | 7.03% | 3,795,546,590 |
| 2011-11-11 | 2011-11-09 | 22.182 | 183,043,239 | -231,212 | 7.03% | 4,060,244,051 |
| 2011-11-10 | 2011-11-08 | 21.777 | 183,274,451 | +331,671 | 7.04% | 3,991,187,135 |
| 2011-11-09 | 2011-11-07 | 22.060 | 182,942,780 | -127,575 | 7.03% | 4,035,800,267 |
| 2011-11-08 | 2011-11-04 | 21.979 | 183,070,355 | +1,523,353 | 7.03% | 4,023,794,025 |
| 2011-11-07 | 2011-11-03 | 21.372 | 181,547,002 | -375,810 | 6.97% | 3,880,081,895 |
| 2011-11-04 | 2011-11-02 | 22.263 | 181,922,812 | +6,085,943 | 6.99% | 4,050,118,572 |
| 2011-11-03 | 2011-11-01 | 21.453 | 175,836,869 | +3,528,244 | 6.75% | 3,772,278,077 |
| 2011-11-02 | 2011-10-31 | 28.541 | 172,308,625 | -967,681 | 6.62% | 4,917,898,215 |
| 2011-11-01 | 2011-10-28 | 28.770 | 173,276,306 | +10,459,645 | 6.65% | 4,985,208,158 |
| 2011-10-31 | 2011-10-27 | 27.900 | 162,816,661 | +4,769,261 | 7.08% | 4,542,559,339 |
| 2011-10-28 | 2011-10-26 | 27.167 | 158,047,400 | -2,713,427 | 6.87% | 4,293,648,832 |
| 2011-10-27 | 2011-10-25 | 27.625 | 160,760,827 | +435,732 | 6.99% | 4,441,012,711 |
| 2011-10-26 | 2011-10-24 | 27.304 | 160,325,095 | +1,005,628 | 6.97% | 4,377,561,318 |
| 2011-10-25 | 2011-10-21 | 26.571 | 159,319,467 | -320,872 | 6.92% | 4,233,322,071 |
| 2011-10-24 | 2011-10-20 | 26.251 | 159,640,339 | +171,462 | 6.94% | 4,190,653,333 |
| 2011-10-21 | 2011-10-19 | 27.213 | 159,468,877 | +338,039 | 6.93% | 4,339,571,550 |
| 2011-10-20 | 2011-10-18 | 26.709 | 159,130,838 | +259,274 | 6.92% | 4,250,180,526 |
| 2011-10-19 | 2011-10-17 | 27.717 | 158,871,564 | +86,356 | 6.91% | 4,403,378,505 |
| 2011-10-18 | 2011-10-14 | 26.663 | 158,785,208 | +749,207 | 6.90% | 4,233,674,836 |
| 2011-10-17 | 2011-10-13 | 26.434 | 158,036,001 | -68,561 | 6.87% | 4,177,498,640 |
| 2011-10-14 | 2011-10-12 | 25.792 | 158,104,562 | +80,867 | 6.87% | 4,077,906,545 |
| 2011-10-13 | 2011-10-11 | 24.968 | 158,023,695 | +265,286 | 6.87% | 3,945,510,352 |
| 2011-10-12 | 2011-10-10 | 24.189 | 157,758,409 | +955,068 | 6.86% | 3,816,022,377 |
| 2011-10-11 | 2011-10-07 | 24.235 | 156,803,341 | +1,105,199 | 6.81% | 3,800,103,773 |
| 2011-10-10 | 2011-10-06 | 23.731 | 155,698,142 | +389,516 | 6.77% | 3,694,857,233 |
| 2011-10-07 | 2011-10-04 | 21.692 | 155,308,626 | -107,770 | 6.75% | 3,368,992,416 |
| 2011-10-06 | 2011-10-03 | 22.700 | 155,416,396 | -171,161 | 6.75% | 3,527,970,662 |
| 2011-10-04 | 2011-09-30 | 23.868 | 155,587,557 | +339,945 | 6.76% | 3,713,616,540 |
| 2011-10-03 | 2011-09-28 | 24.510 | 155,247,612 | +386,057 | 6.74% | 3,805,074,665 |
| 2011-09-30 | 2011-09-27 | 24.739 | 154,861,555 | -316,782 | 6.73% | 3,831,085,532 |
| 2011-09-28 | 2011-09-26 | 24.189 | 155,178,337 | +54,253 | 6.74% | 3,753,612,946 |
| 2011-09-27 | 2011-09-23 | 25.151 | 155,124,084 | -969,750 | 6.74% | 3,901,539,848 |
| 2011-09-26 | 2011-09-22 | 24.968 | 156,093,834 | +472,980 | 6.78% | 3,897,325,891 |
| 2011-09-23 | 2011-09-21 | 26.113 | 155,620,854 | +855,627 | 6.76% | 4,063,751,309 |
| 2011-09-22 | 2011-09-20 | 26.709 | 154,765,227 | +923,070 | 6.72% | 4,133,580,657 |
| 2011-09-21 | 2011-09-19 | 26.434 | 153,842,157 | -281,561 | 6.68% | 4,066,639,232 |
| 2011-09-20 | 2011-09-16 | 27.121 | 154,123,718 | -2,198,775 | 6.69% | 4,179,993,980 |
| 2011-09-19 | 2011-09-15 | 26.984 | 156,322,493 | +61,432 | 6.79% | 4,218,142,427 |
| 2011-09-16 | 2011-09-14 | 27.075 | 156,261,061 | -380,594 | 6.78% | 4,230,802,206 |
| 2011-09-15 | 2011-09-12 | 26.984 | 156,641,655 | -1,118,398 | 6.80% | 4,226,754,564 |
| 2011-09-14 | 2011-09-09 | 28.129 | 157,760,053 | +262,342 | 6.85% | 4,437,617,720 |
| 2011-09-12 | 2011-09-08 | 28.221 | 157,497,711 | +223,740 | 6.84% | 4,444,669,070 |
| 2011-09-09 | 2011-09-07 | 28.450 | 157,273,971 | +361,973 | 6.83% | 4,474,380,618 |
| 2011-09-08 | 2011-09-06 | 27.991 | 156,911,998 | +52,387 | 6.81% | 4,392,197,244 |
| 2011-09-07 | 2011-09-05 | 27.304 | 156,859,611 | +195,934 | 6.81% | 4,282,938,772 |
| 2011-09-06 | 2011-09-02 | 27.991 | 156,663,677 | +390,958 | 6.80% | 4,385,246,375 |
| 2011-09-05 | 2011-09-01 | 27.854 | 156,272,719 | +229,800 | 6.78% | 4,352,825,131 |
| 2011-09-02 | 2011-08-31 | 27.258 | 156,042,919 | +169,527 | 6.77% | 4,253,490,861 |
| 2011-09-01 | 2011-08-30 | 26.342 | 155,873,392 | -107,908 | 6.77% | 4,106,050,661 |
| 2011-08-31 | 2011-08-29 | 25.701 | 155,981,300 | -21,828 | 6.77% | 4,008,850,580 |
| 2011-08-30 | 2011-08-26 | 25.334 | 156,003,128 | +546,575 | 6.77% | 3,952,236,368 |
| 2011-08-29 | 2011-08-25 | 25.426 | 155,456,553 | +522,354 | 6.75% | 3,952,632,973 |
| 2011-08-26 | 2011-08-24 | 25.380 | 154,934,199 | +147,763 | 6.73% | 3,932,253,688 |
| 2011-08-25 | 2011-08-23 | 25.059 | 154,786,436 | -750,970 | 6.72% | 3,878,865,310 |
| 2011-08-24 | 2011-08-22 | 24.693 | 155,537,406 | +922,891 | 6.75% | 3,840,679,694 |
| 2011-08-23 | 2011-08-19 | 24.693 | 154,614,515 | -794,934 | 6.71% | 3,817,890,779 |
| 2011-08-22 | 2011-08-18 | 25.884 | 155,409,449 | +310,186 | 6.75% | 4,022,632,341 |
| 2011-08-19 | 2011-08-17 | 25.792 | 155,099,263 | +315,360 | 6.73% | 4,000,392,473 |
| 2011-08-18 | 2011-08-16 | 25.884 | 154,783,903 | +166,934 | 6.72% | 4,006,440,652 |
| 2011-08-17 | 2011-08-15 | 25.976 | 154,616,969 | +412,192 | 6.71% | 4,016,286,512 |
| 2011-08-16 | 2011-08-12 | 25.243 | 154,204,777 | +864,113 | 6.69% | 3,892,547,303 |
| 2011-08-15 | 2011-08-11 | 25.655 | 153,340,664 | +768,743 | 6.66% | 3,933,959,087 |
| 2011-08-12 | 2011-08-10 | 25.059 | 152,571,921 | +629,019 | 6.62% | 3,823,370,748 |
| 2011-08-11 | 2011-08-09 | 24.922 | 151,942,902 | -159,548 | 6.60% | 3,786,725,193 |
| 2011-08-10 | 2011-08-08 | 26.388 | 152,102,450 | -441,625 | 6.60% | 4,013,683,891 |
| 2011-08-09 | 2011-08-05 | 27.075 | 152,544,075 | -1,525,171 | 6.62% | 4,130,164,002 |
| 2011-08-08 | 2011-08-04 | 28.816 | 154,069,246 | +67,771 | 6.69% | 4,439,673,934 |
| 2011-08-05 | 2011-08-03 | 29.274 | 154,001,475 | -183,885 | 6.69% | 4,508,273,042 |
| 2011-08-04 | 2011-08-02 | 30.099 | 154,185,360 | -139,699 | 6.69% | 4,640,801,375 |
| 2011-08-03 | 2011-08-01 | 30.328 | 154,325,059 | -320,710 | 6.70% | 4,680,356,277 |
| 2011-08-02 | 2011-07-29 | 30.282 | 154,645,769 | -10,029 | 6.71% | 4,682,998,023 |
| 2011-08-01 | 2011-07-28 | 29.778 | 154,655,798 | -52,240 | 6.71% | 4,605,364,780 |
| 2011-07-29 | 2011-07-27 | 29.824 | 154,708,038 | +302,123 | 6.72% | 4,614,007,961 |
| 2011-07-28 | 2011-07-26 | 29.641 | 154,405,915 | -101,304 | 6.70% | 4,576,702,538 |
| 2011-07-27 | 2011-07-25 | 28.862 | 154,507,219 | +238,154 | 6.71% | 4,459,372,975 |
| 2011-07-26 | 2011-07-22 | 28.679 | 154,269,065 | -15,419 | 6.70% | 4,424,229,559 |
| 2011-07-25 | 2011-07-21 | 28.129 | 154,284,484 | +54,352 | 6.70% | 4,339,853,766 |
| 2011-07-22 | 2011-07-20 | 28.312 | 154,230,132 | -435,007 | 6.69% | 4,366,587,607 |
| 2011-07-21 | 2011-07-19 | 28.541 | 154,665,139 | -425,488 | 6.71% | 4,414,331,616 |
| 2011-07-20 | 2011-07-18 | 28.358 | 155,090,627 | -169,430 | 6.73% | 4,398,055,173 |
| 2011-07-19 | 2011-07-15 | 28.541 | 155,260,057 | -120,239 | 6.74% | 4,431,311,300 |
| 2011-07-18 | 2011-07-14 | 28.587 | 155,380,296 | -208,714 | 6.74% | 4,441,861,436 |
| 2011-07-15 | 2011-07-13 | 28.633 | 155,589,010 | -426,968 | 6.75% | 4,454,955,879 |
| 2011-07-14 | 2011-07-12 | 28.724 | 156,015,978 | +629,978 | 6.77% | 4,481,476,167 |
| 2011-07-13 | 2011-07-11 | 29.641 | 155,386,000 | +306,461 | 6.74% | 4,605,752,963 |
| 2011-07-12 | 2011-07-08 | 29.641 | 155,079,539 | +213,535 | 6.73% | 4,596,669,238 |
| 2011-07-11 | 2011-07-07 | 29.091 | 154,866,004 | +903,960 | 6.72% | 4,505,202,227 |
| 2011-07-08 | 2011-07-06 | 29.366 | 153,962,044 | +767,351 | 6.68% | 4,521,225,518 |
| 2011-07-07 | 2011-07-05 | 29.045 | 153,194,693 | +1,947,465 | 6.65% | 4,449,563,930 |
| 2011-07-06 | 2011-07-04 | 28.908 | 151,247,228 | +686,092 | 6.56% | 4,372,212,439 |
| 2011-07-05 | 2011-06-30 | 28.541 | 150,561,136 | +563,816 | 6.53% | 4,297,198,367 |
| 2011-07-04 | 2011-06-29 | 27.671 | 149,997,320 | -151,718 | 6.51% | 4,150,542,934 |
| 2011-06-30 | 2011-06-28 | 27.442 | 150,149,038 | -5,276 | 6.52% | 4,120,347,538 |
| 2011-06-29 | 2011-06-27 | 27.167 | 150,154,314 | -555,834 | 6.51% | 4,079,218,607 |
| 2011-06-28 | 2011-06-24 | 28.037 | 150,710,148 | +60,424 | 6.54% | 4,225,502,772 |
| 2011-06-27 | 2011-06-23 | 27.854 | 150,649,724 | +650,716 | 6.54% | 4,196,202,055 |
| 2011-06-24 | 2011-06-22 | 26.938 | 149,999,008 | -76,719 | 6.51% | 4,040,640,248 |
| 2011-06-23 | 2011-06-21 | 27.533 | 150,075,727 | -229,703 | 6.51% | 4,132,086,462 |
| 2011-06-22 | 2011-06-20 | 26.800 | 150,305,430 | +1,345,590 | 6.52% | 4,028,236,951 |
| 2011-06-21 | 2011-06-17 | 27.717 | 148,959,840 | +73,420 | 6.46% | 4,128,659,283 |
| 2011-06-20 | 2011-06-16 | 27.991 | 148,886,420 | -404,911 | 6.46% | 4,167,549,531 |
| 2011-06-17 | 2011-06-15 | 28.679 | 149,291,331 | +141,309 | 6.47% | 4,281,474,834 |
| 2011-06-16 | 2011-06-14 | 28.770 | 149,150,022 | -136,643 | 6.47% | 4,291,088,168 |
| 2011-06-15 | 2011-06-13 | 28.816 | 149,286,665 | -493,438 | 6.47% | 4,301,858,628 |
| 2011-06-14 | 2011-06-10 | 29.320 | 149,780,103 | +46,532 | 6.49% | 4,391,557,478 |
| 2011-06-13 | 2011-06-09 | 30.145 | 149,733,571 | +67,174 | 6.49% | 4,513,667,341 |
| 2011-06-10 | 2011-06-08 | 29.732 | 149,666,397 | -313,396 | 6.49% | 4,449,933,009 |
| 2011-06-09 | 2011-06-07 | 29.824 | 149,979,793 | +9,320 | 6.50% | 4,472,992,921 |
| 2011-06-08 | 2011-06-03 | 29.824 | 149,970,473 | -706,221 | 6.50% | 4,472,714,962 |
| 2011-06-07 | 2011-06-02 | 30.740 | 150,676,694 | +351,832 | 6.53% | 4,631,834,950 |
| 2011-06-03 | 2011-06-01 | 31.107 | 150,324,862 | +164,774 | 6.52% | 4,676,113,679 |
| 2011-06-02 | 2011-05-31 | 31.336 | 150,160,088 | -267,770 | 6.51% | 4,705,384,183 |
| 2011-06-01 | 2011-05-30 | 30.099 | 150,427,858 | -115,955 | 6.52% | 4,527,704,902 |
| 2011-05-31 | 2011-05-27 | 30.145 | 150,543,813 | -193,834 | 6.53% | 4,538,091,809 |
| 2011-05-30 | 2011-05-26 | 29.961 | 150,737,647 | -374,856 | 6.53% | 4,516,312,165 |
| 2011-05-27 | 2011-05-25 | 30.236 | 151,112,503 | +506,234 | 6.55% | 4,569,080,474 |
| 2011-05-26 | 2011-05-24 | 30.099 | 150,606,269 | +127,007 | 6.53% | 4,533,074,867 |
| 2011-05-25 | 2011-05-23 | 30.145 | 150,479,262 | +202,419 | 6.52% | 4,536,145,942 |
| 2011-05-24 | 2011-05-20 | 31.061 | 150,276,843 | -38,581 | 6.51% | 4,667,735,400 |
| 2011-05-23 | 2011-05-19 | 31.061 | 150,315,424 | +1,008,848 | 6.52% | 4,668,933,761 |
| 2011-05-20 | 2011-05-18 | 30.740 | 149,306,576 | +488,655 | 6.47% | 4,589,717,219 |
| 2011-05-19 | 2011-05-17 | 30.511 | 148,817,921 | -247,803 | 6.45% | 4,540,607,213 |
| 2011-05-18 | 2011-05-16 | 30.740 | 149,065,724 | -76,991 | 6.46% | 4,582,313,375 |
| 2011-05-17 | 2011-05-13 | 31.198 | 149,142,715 | +827,106 | 6.46% | 4,653,006,177 |
| 2011-05-16 | 2011-05-12 | 30.603 | 148,315,609 | -481,630 | 6.43% | 4,538,870,525 |
| 2011-05-13 | 2011-05-11 | 31.061 | 148,797,239 | -191,782 | 6.45% | 4,621,777,554 |
| 2011-05-12 | 2011-05-09 | 30.923 | 148,989,021 | +69,631 | 6.46% | 4,607,257,776 |
| 2011-05-11 | 2011-05-06 | 30.694 | 148,919,390 | -343,409 | 6.45% | 4,570,992,658 |
| 2011-05-09 | 2011-05-05 | 30.511 | 149,262,799 | -165,021 | 6.47% | 4,554,180,956 |
| 2011-05-06 | 2011-05-04 | 30.603 | 149,427,820 | +58,158 | 6.48% | 4,572,907,278 |
| 2011-05-05 | 2011-05-03 | 31.336 | 149,369,662 | -131,641 | 6.47% | 4,680,615,564 |
| 2011-05-04 | 2011-04-29 | 31.290 | 149,501,303 | -154,854 | 6.48% | 4,677,891,602 |
| 2011-05-03 | 2011-04-28 | 31.336 | 149,656,157 | -722,849 | 6.49% | 4,689,593,110 |
| 2011-04-29 | 2011-04-27 | 31.336 | 150,379,006 | -1,381,484 | 6.52% | 4,712,244,150 |
| 2011-04-28 | 2011-04-26 | 31.290 | 151,760,490 | +553,409 | 6.58% | 4,748,581,500 |
| 2011-04-27 | 2011-04-21 | 31.794 | 151,207,081 | +214,772 | 6.59% | 4,807,464,351 |
| 2011-04-26 | 2011-04-20 | 31.656 | 150,992,309 | -320,700 | 6.58% | 4,779,883,881 |
| 2011-04-21 | 2011-04-19 | 31.519 | 151,313,009 | -2,198,445 | 6.59% | 4,769,240,007 |
| 2011-04-20 | 2011-04-18 | 32.115 | 153,511,454 | -390,603 | 6.69% | 4,929,958,638 |
| 2011-04-19 | 2011-04-15 | 32.206 | 153,902,057 | -682,146 | 6.70% | 4,956,603,988 |
| 2011-04-18 | 2011-04-14 | 32.389 | 154,584,203 | -429,048 | 6.73% | 5,006,900,921 |
| 2011-04-15 | 2011-04-13 | 32.435 | 155,013,251 | -842,545 | 6.75% | 5,027,899,112 |
| 2011-04-14 | 2011-04-12 | 32.389 | 155,855,796 | +220,066 | 6.79% | 5,048,087,148 |
| 2011-04-13 | 2011-04-11 | 32.619 | 155,635,730 | +107,386 | 6.78% | 5,076,609,675 |
| 2011-04-12 | 2011-04-08 | 32.985 | 155,528,344 | +181,311 | 6.77% | 5,130,108,102 |
| 2011-04-11 | 2011-04-07 | 32.573 | 155,347,033 | -178,355 | 6.77% | 5,060,075,958 |
| 2011-04-08 | 2011-04-06 | 32.481 | 155,525,388 | -185,065 | 6.77% | 5,051,635,437 |
| 2011-04-07 | 2011-04-04 | 32.160 | 155,710,453 | +122,089 | 6.78% | 5,007,712,100 |
| 2011-04-06 | 2011-04-01 | 31.656 | 155,588,364 | +104,497 | 6.78% | 4,925,378,770 |
| 2011-04-04 | 2011-03-31 | 31.656 | 155,483,867 | +43,219 | 6.77% | 4,922,070,763 |
| 2011-04-01 | 2011-03-30 | 31.611 | 155,440,648 | +11,588 | 6.77% | 4,913,581,470 |
| 2011-03-31 | 2011-03-29 | 30.923 | 155,429,060 | -24,800 | 6.77% | 4,806,406,140 |
| 2011-03-30 | 2011-03-28 | 31.153 | 155,453,860 | +480,218 | 6.77% | 4,842,781,731 |
| 2011-03-29 | 2011-03-25 | 30.923 | 154,973,642 | +14,712 | 6.75% | 4,792,323,034 |
| 2011-03-28 | 2011-03-24 | 30.786 | 154,958,930 | -1,262,016 | 6.75% | 4,770,570,897 |
| 2011-03-25 | 2011-03-23 | 30.832 | 156,220,946 | +10,453,856 | 6.80% | 4,816,580,244 |
| 2011-03-24 | 2011-03-22 | 30.786 | 145,767,090 | -368,338 | 6.35% | 4,487,590,597 |
| 2011-03-23 | 2011-03-21 | 30.832 | 146,135,428 | +3,355,148 | 6.36% | 4,505,625,100 |
| 2011-03-22 | 2011-03-18 | 30.788 | 142,780,280 | -5,567,489 | 6.22% | 4,395,885,584 |
| 2011-03-21 | 2011-03-17 | 29.818 | 148,347,769 | -4,751,321 | 6.46% | 4,423,498,194 |
| 2011-03-18 | 2011-03-16 | 30.095 | 153,099,090 | -155,970 | 6.72% | 4,607,576,154 |
| 2011-03-17 | 2011-03-15 | 30.280 | 153,255,060 | -1,369,358 | 6.72% | 4,640,566,267 |
| 2011-03-16 | 2011-03-14 | 31.480 | 154,624,418 | -91,066 | 6.78% | 4,867,598,735 |
| 2011-03-15 | 2011-03-11 | 32.173 | 154,715,484 | +867 | 6.79% | 4,977,587,181 |
| 2011-03-14 | 2011-03-10 | 32.542 | 154,714,617 | +142,208 | 6.79% | 5,034,690,527 |
| 2011-03-11 | 2011-03-09 | 33.003 | 154,572,409 | +77,429 | 6.78% | 5,101,411,233 |
| 2011-03-10 | 2011-03-08 | 32.911 | 154,494,980 | -111,922 | 6.78% | 5,084,593,281 |
| 2011-03-09 | 2011-03-07 | 32.265 | 154,606,902 | +104,523 | 6.78% | 4,988,366,690 |
| 2011-03-08 | 2011-03-04 | 32.634 | 154,502,379 | +355,190 | 6.78% | 5,042,047,140 |
| 2011-03-07 | 2011-03-03 | 32.357 | 154,147,189 | +93,610 | 6.76% | 4,987,764,551 |
| 2011-03-04 | 2011-03-02 | 31.942 | 154,053,579 | +49,163 | 6.76% | 4,920,737,566 |
| 2011-03-03 | 2011-03-01 | 32.726 | 154,004,416 | -1,943,452 | 6.76% | 5,040,013,808 |
| 2011-03-02 | 2011-02-28 | 32.588 | 155,947,868 | +1,173,008 | 6.84% | 5,082,021,052 |
| 2011-03-01 | 2011-02-25 | 32.819 | 154,774,860 | -318,293 | 6.79% | 5,079,516,057 |
| 2011-02-28 | 2011-02-24 | 32.034 | 155,093,153 | +166,779 | 6.80% | 4,968,261,112 |
| 2011-02-25 | 2011-02-23 | 32.265 | 154,926,374 | -762,544 | 6.80% | 4,998,674,403 |
| 2011-02-24 | 2011-02-22 | 31.803 | 155,688,918 | -77,045 | 6.83% | 4,951,413,988 |
| 2011-02-23 | 2011-02-21 | 32.634 | 155,765,963 | -656,000 | 6.83% | 5,083,283,075 |
| 2011-02-22 | 2011-02-18 | 33.096 | 156,421,963 | +698,816 | 6.86% | 5,176,893,186 |
| 2011-02-21 | 2011-02-17 | 32.311 | 155,723,147 | -458,420 | 6.83% | 5,031,570,112 |
| 2011-02-18 | 2011-02-16 | 32.403 | 156,181,567 | -73,418 | 6.85% | 5,060,800,354 |
| 2011-02-17 | 2011-02-15 | 32.265 | 156,254,985 | -388,046 | 6.86% | 5,041,541,822 |
| 2011-02-16 | 2011-02-14 | 33.096 | 156,643,031 | +138,046 | 6.87% | 5,184,209,584 |
| 2011-02-15 | 2011-02-11 | 31.988 | 156,504,985 | -535,470 | 6.87% | 5,006,263,756 |
| 2011-02-14 | 2011-02-10 | 31.942 | 157,040,455 | -1,138,945 | 6.89% | 5,016,143,548 |
| 2011-02-11 | 2011-02-09 | 32.311 | 158,179,400 | -201,538 | 6.94% | 5,110,934,095 |
| 2011-02-10 | 2011-02-08 | 33.650 | 158,380,938 | -953,421 | 6.95% | 5,329,454,465 |
| 2011-02-09 | 2011-02-07 | 34.342 | 159,334,359 | -267,570 | 6.99% | 5,471,856,381 |
| 2011-02-08 | 2011-02-02 | 35.311 | 159,601,929 | -3,545,617 | 7.00% | 5,635,752,186 |
| 2011-02-07 | 2011-01-31 | 34.019 | 163,147,546 | -2,316,060 | 7.16% | 5,550,094,151 |
| 2011-02-01 | 2011-01-28 | 34.711 | 165,463,606 | -368,048 | 7.26% | 5,743,447,324 |
| 2011-01-31 | 2011-01-27 | 35.173 | 165,831,654 | -524,962 | 7.28% | 5,832,768,243 |
| 2011-01-28 | 2011-01-26 | 35.681 | 166,356,616 | -396,274 | 7.30% | 5,935,699,254 |
| 2011-01-27 | 2011-01-25 | 35.450 | 166,752,890 | -407,516 | 7.32% | 5,911,353,165 |
| 2011-01-26 | 2011-01-24 | 36.004 | 167,160,406 | +20,116 | 7.33% | 6,018,390,134 |
| 2011-01-25 | 2011-01-21 | 36.234 | 167,140,290 | -611,528 | 7.33% | 6,056,240,666 |
| 2011-01-24 | 2011-01-20 | 36.558 | 167,751,818 | -151,217 | 7.36% | 6,132,601,346 |
| 2011-01-21 | 2011-01-19 | 37.527 | 167,903,035 | -453,804 | 7.37% | 6,300,882,908 |
| 2011-01-20 | 2011-01-18 | 38.219 | 168,356,839 | +209,349 | 7.39% | 6,434,479,428 |
| 2011-01-19 | 2011-01-17 | 37.296 | 168,147,490 | +24,437 | 7.38% | 6,271,249,314 |
| 2011-01-18 | 2011-01-14 | 37.250 | 168,123,053 | -262,960 | 7.38% | 6,262,577,589 |
| 2011-01-17 | 2011-01-13 | 37.665 | 168,386,013 | +178,142 | 7.39% | 6,342,324,953 |
| 2011-01-14 | 2011-01-12 | 38.035 | 168,207,871 | +74,512 | 7.38% | 6,397,729,039 |
| 2011-01-13 | 2011-01-11 | 37.342 | 168,133,359 | +1,140,325 | 7.38% | 6,278,483,077 |
| 2011-01-12 | 2011-01-10 | 36.188 | 166,993,034 | -16,075 | 7.33% | 6,043,196,763 |
| 2011-01-11 | 2011-01-07 | 36.511 | 167,009,109 | +1,254,203 | 7.33% | 6,097,740,798 |
| 2011-01-10 | 2011-01-06 | 36.419 | 165,754,906 | +425,362 | 7.27% | 6,036,646,039 |
| 2011-01-07 | 2011-01-05 | 36.050 | 165,329,544 | +613,695 | 7.25% | 5,960,103,736 |
| 2011-01-06 | 2011-01-04 | 35.265 | 164,715,849 | +173,393 | 7.23% | 5,808,728,320 |
| 2011-01-05 | 2011-01-03 | 34.250 | 164,542,456 | -331,392 | 7.22% | 5,635,522,624 |
| 2011-01-04 | 2010-12-31 | 33.557 | 164,873,848 | -2,129,879 | 7.23% | 5,532,717,578 |
| 2011-01-03 | 2010-12-29 | 33.280 | 167,003,727 | -456,227 | 7.33% | 5,557,938,604 |
| 2010-12-30 | 2010-12-28 | 32.957 | 167,459,954 | -1,296,270 | 7.35% | 5,519,014,007 |
| 2010-12-29 | 2010-12-24 | 33.973 | 168,756,224 | +81,870 | 7.40% | 5,733,105,458 |
| 2010-12-28 | 2010-12-22 | 35.219 | 168,674,354 | -59,235 | 7.40% | 5,940,539,807 |
| 2010-12-23 | 2010-12-21 | 35.127 | 168,733,589 | +781,704 | 7.40% | 5,927,049,003 |
| 2010-12-22 | 2010-12-20 | 34.388 | 167,951,885 | -23,316 | 7.37% | 5,775,551,652 |
| 2010-12-21 | 2010-12-17 | 34.480 | 167,975,201 | +137,612 | 7.37% | 5,791,860,434 |
| 2010-12-20 | 2010-12-16 | 34.757 | 167,837,589 | -1,644,034 | 7.36% | 5,833,598,366 |
| 2010-12-17 | 2010-12-15 | 35.727 | 169,481,623 | +212,755 | 7.44% | 6,055,024,321 |
| 2010-12-16 | 2010-12-14 | 36.927 | 169,268,868 | -659,296 | 7.43% | 6,250,566,698 |
| 2010-12-15 | 2010-12-13 | 37.065 | 169,928,164 | -1,313,998 | 7.46% | 6,298,443,346 |
| 2010-12-14 | 2010-12-10 | 36.234 | 171,242,162 | -1,373,178 | 7.51% | 6,204,869,844 |
| 2010-12-13 | 2010-12-09 | 35.911 | 172,615,340 | +492,266 | 7.57% | 6,198,852,491 |
| 2010-12-10 | 2010-12-08 | 36.327 | 172,123,074 | +405,923 | 7.55% | 6,252,679,137 |
| 2010-12-09 | 2010-12-07 | 36.650 | 171,717,151 | +577,442 | 7.53% | 6,293,416,780 |
| 2010-12-08 | 2010-12-06 | 37.111 | 171,139,709 | +5,248,480 | 7.51% | 6,351,249,224 |
| 2010-12-07 | 2010-12-03 | 37.804 | 165,891,229 | +2,316,464 | 7.28% | 6,271,329,844 |
| 2010-12-06 | 2010-12-02 | 37.204 | 163,574,765 | +33,529 | 7.18% | 6,085,603,651 |
| 2010-12-03 | 2010-12-01 | 37.065 | 163,541,236 | +1,670,448 | 7.18% | 6,061,709,757 |
| 2010-12-02 | 2010-11-30 | 37.481 | 161,870,788 | +2,706,059 | 7.10% | 6,067,039,564 |
| 2010-12-01 | 2010-11-29 | 36.558 | 159,164,729 | +758,432 | 6.98% | 5,818,678,110 |
| 2010-11-30 | 2010-11-26 | 35.173 | 158,406,297 | -128,551 | 6.95% | 5,571,597,438 |
| 2010-11-29 | 2010-11-25 | 35.357 | 158,534,848 | -257,581 | 6.96% | 5,605,389,906 |
| 2010-11-26 | 2010-11-24 | 34.573 | 158,792,429 | +1,055,253 | 7.04% | 5,489,893,590 |
| 2010-11-25 | 2010-11-23 | 34.203 | 157,737,176 | -195,847 | 6.99% | 5,395,163,198 |
| 2010-11-24 | 2010-11-22 | 35.542 | 157,933,023 | +1,052,893 | 7.00% | 5,613,270,749 |
| 2010-11-23 | 2010-11-19 | 37.665 | 156,880,130 | +231,311 | 6.95% | 5,908,951,376 |
| 2010-11-22 | 2010-11-18 | 38.219 | 156,648,819 | -182,848 | 7.38% | 5,987,007,176 |
| 2010-11-19 | 2010-11-17 | 38.542 | 156,831,667 | +944,321 | 7.39% | 6,044,669,373 |
| 2010-11-18 | 2010-11-16 | 39.604 | 155,887,346 | +2,359,445 | 7.34% | 6,173,770,311 |
| 2010-11-17 | 2010-11-15 | 39.281 | 153,527,901 | +1,740,083 | 7.23% | 6,030,720,337 |
| 2010-11-16 | 2010-11-12 | 39.235 | 151,787,818 | +1,259,669 | 7.15% | 5,955,361,932 |
| 2010-11-15 | 2010-11-11 | 39.373 | 150,528,149 | +2,759,518 | 7.09% | 5,926,783,585 |
| 2010-11-12 | 2010-11-10 | 38.866 | 147,768,631 | +958,542 | 6.96% | 5,743,103,701 |
| 2010-11-11 | 2010-11-09 | 39.789 | 146,810,089 | +10,502,108 | 6.91% | 5,841,380,341 |
| 2010-11-10 | 2010-11-08 | 42.189 | 136,307,981 | +2,803,073 | 6.42% | 5,750,687,892 |
| 2010-11-09 | 2010-11-05 | 42.927 | 133,504,908 | -455,085 | 6.29% | 5,731,027,565 |
| 2010-11-08 | 2010-11-04 | 41.774 | 133,959,993 | +316,471 | 6.31% | 5,595,978,179 |
| 2010-11-05 | 2010-11-03 | 39.373 | 133,643,522 | +447,002 | 6.29% | 5,261,980,817 |
| 2010-11-04 | 2010-11-02 | 38.081 | 133,196,520 | +317,639 | 6.27% | 5,072,232,398 |
| 2010-11-03 | 2010-11-01 | 38.542 | 132,878,881 | +194,388 | 6.26% | 5,121,471,433 |
| 2010-11-02 | 2010-10-29 | 37.342 | 132,684,493 | -430,074 | 6.25% | 4,954,741,575 |
| 2010-11-01 | 2010-10-28 | 37.158 | 133,114,567 | +1,626,966 | 6.27% | 4,946,224,008 |
| 2010-10-29 | 2010-10-27 | 37.250 | 131,487,601 | +461,886 | 6.19% | 4,897,908,339 |
| 2010-10-28 | 2010-10-26 | 37.896 | 131,025,715 | +150,929 | 6.17% | 4,965,374,532 |
| 2010-10-27 | 2010-10-25 | 38.312 | 130,874,786 | +268,044 | 6.16% | 5,014,023,832 |
| 2010-10-26 | 2010-10-22 | 37.942 | 130,606,742 | +14,051,721 | 6.15% | 4,955,525,674 |
| 2010-10-25 | 2010-10-21 | 37.850 | 116,555,021 | -2,003,392 | 5.49% | 4,411,610,445 |
| 2010-10-22 | 2010-10-20 | 39.755 | 118,558,413 | -5,914,464 | 5.58% | 4,713,292,546 |
| 2010-10-21 | 2010-10-19 | 39.990 | 124,472,877 | -4,432,573 | 5.86% | 4,977,668,198 |
| 2010-10-20 | 2010-10-18 | 39.238 | 128,905,450 | +3,988,616 | 6.18% | 5,058,006,824 |
| 2010-10-19 | 2010-10-15 | 39.003 | 124,916,834 | -245,430 | 5.99% | 4,872,150,747 |
| 2010-10-18 | 2010-10-14 | 39.097 | 125,162,264 | +319,631 | 6.00% | 4,893,486,480 |
| 2010-10-15 | 2010-10-13 | 38.486 | 124,842,633 | -727,587 | 5.99% | 4,804,724,356 |
| 2010-10-14 | 2010-10-12 | 38.533 | 125,570,220 | -621,523 | 6.02% | 4,838,627,214 |
| 2010-10-13 | 2010-10-11 | 38.533 | 126,191,743 | +9,997,121 | 6.05% | 4,862,576,508 |
| 2010-10-12 | 2010-10-08 | 38.157 | 116,194,622 | +2,277,846 | 5.57% | 4,433,673,549 |
| 2010-10-11 | 2010-10-07 | 37.781 | 113,916,776 | -298,612 | 5.46% | 4,303,931,893 |
| 2010-10-08 | 2010-10-06 | 38.580 | 114,215,388 | +290,370 | 5.48% | 4,406,455,948 |
| 2010-10-07 | 2010-10-05 | 38.580 | 113,925,018 | +159,980 | 5.46% | 4,395,253,406 |
| 2010-10-06 | 2010-10-04 | 38.909 | 113,765,038 | +11,537,991 | 5.45% | 4,426,503,472 |
| 2010-10-05 | 2010-09-30 | 37.734 | 102,227,047 | +1,683,714 | 4.90% | 3,857,474,085 |
| 2010-10-04 | 2010-09-29 | 37.499 | 100,543,333 | -3,320,625 | 4.82% | 3,770,316,646 |
| 2010-09-30 | 2010-09-28 | 37.358 | 103,863,958 | +83,475 | 4.98% | 3,880,195,908 |
| 2010-09-29 | 2010-09-27 | 37.969 | 103,780,483 | +7,385,722 | 4.98% | 3,940,476,162 |
| 2010-09-28 | 2010-09-24 | 36.231 | 96,394,761 | +67,716 | 4.62% | 3,492,444,113 |
| 2010-09-27 | 2010-09-22 | 36.889 | 96,327,045 | +1,322,727 | 4.62% | 3,553,362,794 |
| 2010-09-24 | 2010-09-21 | 36.184 | 95,004,318 | +1,449,814 | 4.55% | 3,437,603,050 |
| 2010-09-22 | 2010-09-20 | 35.385 | 93,554,504 | +692,420 | 4.49% | 3,310,406,553 |
| 2010-09-21 | 2010-09-17 | 34.633 | 92,862,084 | -762,505 | 4.45% | 3,216,085,381 |
| 2010-09-20 | 2010-09-16 | 33.881 | 93,624,589 | -457,496 | 4.49% | 3,172,099,819 |
| 2010-09-17 | 2010-09-15 | 34.116 | 94,082,085 | +385,915 | 4.51% | 3,209,705,677 |
| 2010-09-16 | 2010-09-14 | 34.069 | 93,696,170 | +158,326 | 4.49% | 3,192,136,848 |
| 2010-09-15 | 2010-09-13 | 34.022 | 93,537,844 | -101,410 | 4.48% | 3,182,347,329 |
| 2010-09-14 | 2010-09-10 | 33.834 | 93,639,254 | +342,358 | 4.49% | 3,168,196,412 |
| 2010-09-13 | 2010-09-09 | 33.834 | 93,296,896 | -194,928 | 4.47% | 3,156,613,049 |
| 2010-09-10 | 2010-09-08 | 33.458 | 93,491,824 | -611,552 | 4.48% | 3,128,061,497 |
| 2010-09-09 | 2010-09-07 | 33.740 | 94,103,376 | -770,314 | 4.51% | 3,175,055,379 |
| 2010-09-08 | 2010-09-06 | 33.834 | 94,873,690 | -747,365 | 4.55% | 3,209,962,397 |
| 2010-09-07 | 2010-09-03 | 32.941 | 95,621,055 | +512,856 | 4.58% | 3,149,874,170 |
| 2010-09-06 | 2010-09-02 | 31.907 | 95,108,199 | -379,641 | 4.56% | 3,034,655,444 |
| 2010-09-03 | 2010-09-01 | 31.907 | 95,487,840 | +745,002 | 4.58% | 3,046,768,802 |
| 2010-09-02 | 2010-08-31 | 31.907 | 94,742,838 | -84,534 | 4.54% | 3,022,997,724 |
| 2010-09-01 | 2010-08-30 | 31.954 | 94,827,372 | +308,358 | 4.55% | 3,030,151,089 |
| 2010-08-31 | 2010-08-27 | 31.531 | 94,519,014 | +45,594 | 4.53% | 2,980,323,168 |
| 2010-08-30 | 2010-08-26 | 31.813 | 94,473,420 | +116,777 | 4.53% | 3,005,522,353 |
| 2010-08-27 | 2010-08-25 | 32.001 | 94,356,643 | +379,673 | 4.52% | 3,019,543,214 |
| 2010-08-26 | 2010-08-24 | 31.766 | 93,976,970 | +105,940 | 4.51% | 2,985,312,439 |
| 2010-08-25 | 2010-08-23 | 31.719 | 93,871,030 | +5,108 | 4.50% | 2,977,535,939 |
| 2010-08-24 | 2010-08-20 | 32.048 | 93,865,922 | +294,519 | 4.50% | 3,008,250,387 |
| 2010-08-23 | 2010-08-19 | 32.330 | 93,571,403 | +368,576 | 4.49% | 3,025,194,037 |
| 2010-08-20 | 2010-08-18 | 31.719 | 93,202,827 | +428,160 | 4.47% | 2,956,340,918 |
| 2010-08-19 | 2010-08-17 | 32.330 | 92,774,667 | +315,800 | 4.45% | 2,999,435,302 |
| 2010-08-18 | 2010-08-16 | 31.203 | 92,458,867 | -3,593,822 | 4.43% | 2,884,950,081 |
| 2010-08-17 | 2010-08-13 | 33.082 | 96,052,689 | +131,053 | 4.60% | 3,177,633,774 |
| 2010-08-16 | 2010-08-12 | 33.975 | 95,921,636 | -546,070 | 4.60% | 3,258,941,246 |
| 2010-08-13 | 2010-08-11 | 34.868 | 96,467,706 | -292,354 | 4.62% | 3,363,624,542 |
| 2010-08-12 | 2010-08-10 | 35.056 | 96,760,060 | +34,807 | 4.64% | 3,392,006,007 |
| 2010-08-11 | 2010-08-09 | 35.479 | 96,725,253 | +109,630 | 4.64% | 3,431,693,421 |
| 2010-08-10 | 2010-08-06 | 35.150 | 96,615,623 | -74,471 | 4.63% | 3,396,022,920 |
| 2010-08-09 | 2010-08-05 | 35.244 | 96,690,094 | -2,148,357 | 4.64% | 3,407,727,838 |
| 2010-08-06 | 2010-08-04 | 35.244 | 98,838,451 | -429,883 | 4.74% | 3,483,444,135 |
| 2010-08-05 | 2010-08-03 | 35.338 | 99,268,334 | +729,522 | 4.76% | 3,507,924,439 |
| 2010-08-04 | 2010-08-02 | 35.009 | 98,538,812 | +663,095 | 4.72% | 3,449,731,156 |
| 2010-08-03 | 2010-07-30 | 34.539 | 97,875,717 | -1,933,439 | 4.69% | 3,380,523,442 |
| 2010-08-02 | 2010-07-29 | 34.351 | 99,809,156 | +758,656 | 4.78% | 3,428,541,544 |
| 2010-07-30 | 2010-07-28 | 34.492 | 99,050,500 | +87,102 | 4.75% | 3,416,444,644 |
| 2010-07-29 | 2010-07-27 | 34.727 | 98,963,398 | +169,817 | 4.74% | 3,436,692,644 |
| 2010-07-28 | 2010-07-26 | 35.244 | 98,793,581 | +466,505 | 4.74% | 3,481,862,745 |
| 2010-07-27 | 2010-07-23 | 34.962 | 98,327,076 | +189,874 | 4.71% | 3,437,697,959 |
| 2010-07-26 | 2010-07-22 | 34.727 | 98,137,202 | +101,311 | 4.70% | 3,408,001,413 |
| 2010-07-23 | 2010-07-21 | 35.009 | 98,035,891 | +255,860 | 4.70% | 3,432,124,466 |
| 2010-07-22 | 2010-07-20 | 34.680 | 97,780,031 | -107,786 | 4.69% | 3,391,003,114 |
| 2010-07-21 | 2010-07-19 | 34.351 | 97,887,817 | -610,320 | 4.69% | 3,362,541,682 |
| 2010-07-20 | 2010-07-16 | 34.774 | 98,498,137 | +197,566 | 4.72% | 3,425,164,169 |
| 2010-07-19 | 2010-07-15 | 34.727 | 98,300,571 | -88,258 | 4.71% | 3,413,674,713 |
| 2010-07-16 | 2010-07-14 | 34.774 | 98,388,829 | -239,076 | 4.72% | 3,421,363,104 |
| 2010-07-15 | 2010-07-13 | 34.492 | 98,627,905 | +171,520 | 4.73% | 3,401,868,519 |
| 2010-07-14 | 2010-07-12 | 34.210 | 98,456,385 | +257,675 | 4.72% | 3,368,192,631 |
| 2010-07-13 | 2010-07-09 | 34.210 | 98,198,710 | +130,853 | 4.71% | 3,359,377,570 |
| 2010-07-12 | 2010-07-08 | 33.223 | 98,067,857 | -124,277 | 4.70% | 3,258,125,096 |
| 2010-07-09 | 2010-07-07 | 32.941 | 98,192,134 | +1,004,235 | 4.71% | 3,234,568,648 |
| 2010-07-08 | 2010-07-06 | 32.988 | 97,187,899 | +34,725 | 4.66% | 3,206,054,953 |
| 2010-07-07 | 2010-07-05 | 32.753 | 97,153,174 | -37,089 | 4.66% | 3,182,082,447 |
| 2010-07-06 | 2010-07-02 | 33.082 | 97,190,263 | +809,514 | 4.66% | 3,215,267,219 |
| 2010-07-05 | 2010-06-30 | 32.988 | 96,380,749 | +1,033,188 | 4.62% | 3,179,428,518 |
| 2010-07-02 | 2010-06-29 | 33.928 | 95,347,561 | -414,170 | 4.57% | 3,234,956,476 |
| 2010-06-30 | 2010-06-28 | 34.492 | 95,761,731 | -297,552 | 4.59% | 3,303,008,596 |
| 2010-06-29 | 2010-06-25 | 33.740 | 96,059,283 | +234,628 | 4.60% | 3,241,047,837 |
| 2010-06-28 | 2010-06-24 | 33.834 | 95,824,655 | +219,608 | 4.59% | 3,242,137,407 |
| 2010-06-25 | 2010-06-23 | 33.599 | 95,605,047 | +389,067 | 4.58% | 3,212,243,931 |
| 2010-06-24 | 2010-06-22 | 33.881 | 95,215,980 | +94,400 | 4.56% | 3,226,017,824 |
| 2010-06-23 | 2010-06-21 | 34.398 | 95,121,580 | +459,250 | 4.56% | 3,271,988,681 |
| 2010-06-22 | 2010-06-18 | 32.565 | 94,662,330 | -1,158,183 | 4.54% | 3,082,705,808 |
| 2010-06-21 | 2010-06-17 | 31.907 | 95,820,513 | -714,821 | 4.59% | 3,057,383,533 |
| 2010-06-18 | 2010-06-15 | 31.578 | 96,535,334 | -45,478 | 4.63% | 3,048,437,060 |
| 2010-06-17 | 2010-06-14 | 31.343 | 96,580,812 | +413,729 | 4.63% | 3,027,180,677 |
| 2010-06-15 | 2010-06-11 | 30.404 | 96,167,083 | +766,905 | 4.61% | 2,923,831,763 |
| 2010-06-14 | 2010-06-10 | 29.934 | 95,400,178 | +23,041 | 4.57% | 2,855,684,824 |
| 2010-06-11 | 2010-06-09 | 30.263 | 95,377,137 | +35,220 | 4.57% | 2,886,368,693 |
| 2010-06-10 | 2010-06-08 | 29.699 | 95,341,917 | +207,416 | 4.57% | 2,831,539,434 |
| 2010-06-09 | 2010-06-07 | 29.182 | 95,134,501 | +1,057,393 | 4.56% | 2,776,203,522 |
| 2010-06-08 | 2010-06-04 | 30.216 | 94,077,108 | -66,243 | 4.51% | 2,842,605,471 |
| 2010-06-07 | 2010-06-03 | 30.216 | 94,143,351 | -24,858 | 4.51% | 2,844,607,049 |
| 2010-06-04 | 2010-06-02 | 29.323 | 94,168,209 | -349,698 | 4.51% | 2,761,280,694 |
| 2010-06-03 | 2010-06-01 | 29.417 | 94,517,907 | -344,454 | 4.53% | 2,780,417,962 |
| 2010-06-02 | 2010-05-31 | 30.075 | 94,862,361 | +569,887 | 4.54% | 2,852,959,192 |
| 2010-06-01 | 2010-05-28 | 30.639 | 94,292,474 | +947,592 | 4.52% | 2,888,991,623 |
| 2010-05-31 | 2010-05-27 | 30.122 | 93,344,882 | -484,296 | 4.47% | 2,811,707,872 |
| 2010-05-28 | 2010-05-26 | 29.699 | 93,829,178 | -8,049,335 | 4.49% | 2,786,612,918 |
| 2010-05-27 | 2010-05-25 | 28.947 | 101,878,513 | -13,333,373 | 4.88% | 2,949,069,216 |
| 2010-05-26 | 2010-05-24 | 30.592 | 115,211,886 | +211,101 | 5.52% | 3,524,519,606 |
| 2010-05-25 | 2010-05-20 | 30.169 | 115,000,785 | -694,207 | 5.51% | 3,469,424,884 |
| 2010-05-24 | 2010-05-19 | 30.639 | 115,694,992 | -348,793 | 5.54% | 3,544,735,317 |
| 2010-05-20 | 2010-05-18 | 31.109 | 116,043,785 | -22,983 | 5.56% | 3,609,952,865 |
| 2010-05-19 | 2010-05-17 | 30.827 | 116,066,768 | -463,782 | 5.56% | 3,577,942,746 |
| 2010-05-18 | 2010-05-14 | 31.625 | 116,530,550 | -406,832 | 5.58% | 3,685,331,138 |
| 2010-05-17 | 2010-05-13 | 31.531 | 116,937,382 | +96,187 | 5.60% | 3,687,207,198 |
| 2010-05-14 | 2010-05-12 | 31.484 | 116,841,195 | +940,096 | 5.60% | 3,678,683,708 |
| 2010-05-13 | 2010-05-11 | 31.484 | 115,901,099 | -518,408 | 5.55% | 3,649,085,279 |
| 2010-05-12 | 2010-05-10 | 32.330 | 116,419,507 | -1,429,223 | 5.58% | 3,763,880,706 |
| 2010-05-11 | 2010-05-07 | 31.719 | 117,848,730 | -1,223,985 | 5.64% | 3,738,095,012 |
| 2010-05-10 | 2010-05-06 | 31.719 | 119,072,715 | +178,536 | 5.70% | 3,776,919,123 |
| 2010-05-07 | 2010-05-05 | 31.625 | 118,894,179 | -1,888,476 | 5.69% | 3,760,081,970 |
| 2010-05-06 | 2010-05-04 | 31.907 | 120,782,655 | -75,022 | 5.78% | 3,853,860,607 |
| 2010-05-05 | 2010-05-03 | 32.471 | 120,857,677 | -450,397 | 5.79% | 3,924,406,135 |
| 2010-05-04 | 2010-04-30 | 33.364 | 121,308,074 | +848,476 | 5.81% | 4,047,340,217 |
| 2010-05-03 | 2010-04-29 | 32.988 | 120,459,598 | -1,700,640 | 5.77% | 3,973,746,678 |
| 2010-04-30 | 2010-04-28 | 33.082 | 122,160,238 | +199,375 | 5.85% | 4,041,328,797 |
| 2010-04-29 | 2010-04-27 | 33.599 | 121,960,863 | +16,915 | 5.84% | 4,097,775,738 |
| 2010-04-28 | 2010-04-26 | 34.351 | 121,943,948 | -1,089,174 | 5.84% | 4,188,893,169 |
| 2010-04-27 | 2010-04-23 | 33.317 | 123,033,122 | -2,524,073 | 5.89% | 4,099,113,427 |
| 2010-04-26 | 2010-04-22 | 33.787 | 125,557,195 | -459,974 | 6.01% | 4,242,209,883 |
| 2010-04-23 | 2010-04-21 | 34.821 | 126,017,169 | -3,563,178 | 6.06% | 4,388,029,949 |
| 2010-04-22 | 2010-04-20 | 35.009 | 129,580,347 | -851,213 | 6.23% | 4,536,459,808 |
| 2010-04-21 | 2010-04-19 | 35.244 | 130,431,560 | -778,825 | 6.27% | 4,596,905,841 |
| 2010-04-20 | 2010-04-16 | 36.137 | 131,210,385 | -510,302 | 6.31% | 4,741,504,923 |
| 2010-04-19 | 2010-04-15 | 36.654 | 131,720,687 | +174,498 | 6.34% | 4,828,033,179 |
| 2010-04-16 | 2010-04-14 | 36.748 | 131,546,189 | +1,609,400 | 6.33% | 4,834,000,377 |
| 2010-04-15 | 2010-04-13 | 36.842 | 129,936,789 | -3,702,973 | 6.25% | 4,787,070,783 |
| 2010-04-14 | 2010-04-12 | 37.076 | 133,639,762 | -675,180 | 6.43% | 4,954,893,827 |
| 2010-04-13 | 2010-04-09 | 36.654 | 134,314,942 | -44,689 | 6.46% | 4,923,121,882 |
| 2010-04-12 | 2010-04-08 | 36.466 | 134,359,631 | +25,111 | 6.46% | 4,899,504,714 |
| 2010-04-09 | 2010-04-07 | 36.466 | 134,334,520 | +1,463,138 | 6.46% | 4,898,589,027 |
| 2010-04-08 | 2010-04-01 | 36.184 | 132,871,382 | -1,311,545 | 6.39% | 4,807,771,664 |
| 2010-04-07 | 2010-03-31 | 35.761 | 134,182,927 | +1,277,415 | 6.45% | 4,798,478,730 |
| 2010-04-01 | 2010-03-30 | 35.385 | 132,905,512 | -452,420 | 6.39% | 4,702,833,739 |
| 2010-03-31 | 2010-03-29 | 35.244 | 133,357,932 | +488,597 | 6.41% | 4,700,042,356 |
| 2010-03-30 | 2010-03-26 | 35.197 | 132,869,335 | +3,377,172 | 6.39% | 4,676,578,571 |
| 2010-03-29 | 2010-03-25 | 34.069 | 129,492,163 | -1,209,480 | 6.23% | 4,411,671,310 |
| 2010-03-26 | 2010-03-24 | 34.210 | 130,701,643 | -244,288 | 6.29% | 4,471,302,809 |
| 2010-03-25 | 2010-03-23 | 34.492 | 130,945,931 | +197,537 | 6.30% | 4,516,580,174 |
| 2010-03-24 | 2010-03-22 | 34.163 | 130,748,394 | +14,400,013 | 6.29% | 4,466,758,064 |
| 2010-03-23 | 2010-03-19 | 35.762 | 116,348,381 | -18,878,414 | 5.60% | 4,160,884,443 |
| 2010-03-22 | 2010-03-18 | 35.715 | 135,226,795 | -1,357,280 | 6.50% | 4,829,622,891 |
| 2010-03-19 | 2010-03-17 | 35.762 | 136,584,075 | -2,939,798 | 6.61% | 4,884,559,182 |
| 2010-03-18 | 2010-03-16 | 34.816 | 139,523,873 | -295,408 | 6.76% | 4,857,690,626 |
| 2010-03-17 | 2010-03-15 | 35.431 | 139,819,281 | +542,907 | 6.77% | 4,953,958,874 |
| 2010-03-16 | 2010-03-12 | 35.478 | 139,276,374 | +57,500 | 6.74% | 4,941,311,466 |
| 2010-03-15 | 2010-03-11 | 35.478 | 139,218,874 | +1,129,305 | 6.74% | 4,939,271,454 |
| 2010-03-12 | 2010-03-10 | 35.289 | 138,089,569 | -4,813,556 | 6.69% | 4,873,076,355 |
| 2010-03-11 | 2010-03-09 | 35.762 | 142,903,125 | +1,432,419 | 6.92% | 5,110,542,876 |
| 2010-03-10 | 2010-03-08 | 35.431 | 141,470,706 | +330,623 | 6.85% | 5,012,470,772 |
| 2010-03-09 | 2010-03-05 | 34.864 | 141,140,083 | +811,546 | 6.83% | 4,920,637,489 |
| 2010-03-08 | 2010-03-04 | 34.249 | 140,328,537 | +435,555 | 6.79% | 4,806,047,717 |
| 2010-03-05 | 2010-03-03 | 34.627 | 139,892,982 | -11,097,811 | 6.77% | 4,844,071,263 |
| 2010-03-04 | 2010-03-02 | 35.668 | 150,990,793 | +279,766 | 7.31% | 5,385,491,274 |
| 2010-03-03 | 2010-03-01 | 35.573 | 150,711,027 | +134,685 | 7.30% | 5,361,254,016 |
| 2010-03-02 | 2010-02-26 | 34.816 | 150,576,342 | -388,804 | 7.29% | 5,242,495,562 |
| 2010-03-01 | 2010-02-25 | 34.390 | 150,965,146 | +283,563 | 7.31% | 5,191,760,105 |
| 2010-02-26 | 2010-02-24 | 32.924 | 150,681,583 | +35,125 | 7.30% | 4,961,042,281 |
| 2010-02-25 | 2010-02-23 | 32.593 | 150,646,458 | -63,034 | 7.29% | 4,910,001,916 |
| 2010-02-24 | 2010-02-22 | 31.458 | 150,709,492 | +137,643 | 7.30% | 4,740,954,267 |
| 2010-02-23 | 2010-02-19 | 30.748 | 150,571,849 | -318,186 | 7.29% | 4,629,783,202 |
| 2010-02-22 | 2010-02-18 | 31.836 | 150,890,035 | +224,332 | 7.31% | 4,803,736,071 |
| 2010-02-19 | 2010-02-17 | 32.309 | 150,665,703 | -452,387 | 7.29% | 4,867,866,067 |
| 2010-02-18 | 2010-02-12 | 31.836 | 151,118,090 | +1,048,524 | 7.32% | 4,810,996,431 |
| 2010-02-17 | 2010-02-11 | 31.410 | 150,069,566 | -271,433 | 7.27% | 4,713,724,767 |
| 2010-02-12 | 2010-02-10 | 31.032 | 150,340,999 | -311,960 | 7.28% | 4,665,355,964 |
| 2010-02-11 | 2010-02-09 | 30.985 | 150,652,959 | -629,911 | 7.29% | 4,667,910,073 |
| 2010-02-10 | 2010-02-08 | 29.518 | 151,282,870 | -176,036 | 7.32% | 4,465,579,848 |
| 2010-02-09 | 2010-02-05 | 29.471 | 151,458,906 | +88,006 | 7.33% | 4,463,611,388 |
| 2010-02-08 | 2010-02-04 | 30.937 | 151,370,900 | -196,175 | 7.33% | 4,682,994,590 |
| 2010-02-05 | 2010-02-03 | 31.836 | 151,567,075 | +157,278 | 7.34% | 4,825,290,320 |
| 2010-02-04 | 2010-02-02 | 30.701 | 151,409,797 | -178,092 | 7.33% | 4,648,386,044 |
| 2010-02-03 | 2010-02-01 | 30.606 | 151,587,889 | +343,395 | 7.34% | 4,639,511,979 |
| 2010-02-02 | 2010-01-29 | 30.464 | 151,244,494 | +472,682 | 7.32% | 4,607,538,314 |
| 2010-02-01 | 2010-01-28 | 30.701 | 150,771,812 | -863,167 | 7.30% | 4,628,799,461 |
| 2010-01-29 | 2010-01-27 | 31.458 | 151,634,979 | -62,074 | 7.34% | 4,770,067,838 |
| 2010-01-28 | 2010-01-26 | 31.931 | 151,697,053 | +265,618 | 7.34% | 4,843,780,242 |
| 2010-01-27 | 2010-01-25 | 32.735 | 151,431,435 | +991,535 | 7.33% | 4,957,076,794 |
| 2010-01-26 | 2010-01-22 | 32.829 | 150,439,900 | +1,805,395 | 7.28% | 4,938,852,104 |
| 2010-01-25 | 2010-01-21 | 33.444 | 148,634,505 | -210,374 | 7.20% | 4,970,986,339 |
| 2010-01-22 | 2010-01-20 | 33.965 | 148,844,879 | -247,869 | 7.21% | 5,055,473,710 |
| 2010-01-21 | 2010-01-19 | 35.195 | 149,092,748 | +2,820,387 | 7.22% | 5,247,264,662 |
| 2010-01-20 | 2010-01-18 | 34.059 | 146,272,361 | -183,396 | 7.08% | 4,981,937,588 |
| 2010-01-19 | 2010-01-15 | 34.107 | 146,455,757 | -778,305 | 7.09% | 4,995,111,965 |
| 2010-01-18 | 2010-01-14 | 34.722 | 147,234,062 | -714,169 | 7.13% | 5,112,200,382 |
| 2010-01-15 | 2010-01-13 | 34.769 | 147,948,231 | -12,610 | 7.16% | 5,143,996,098 |
| 2010-01-14 | 2010-01-12 | 35.904 | 147,960,841 | -202,940 | 7.16% | 5,312,416,070 |
| 2010-01-13 | 2010-01-11 | 36.046 | 148,163,781 | +181,000 | 7.17% | 5,340,728,960 |
| 2010-01-12 | 2010-01-08 | 36.141 | 147,982,781 | -21,477 | 7.16% | 5,348,205,150 |
| 2010-01-11 | 2010-01-07 | 35.762 | 148,004,258 | -368,675 | 7.16% | 5,292,971,069 |
| 2010-01-08 | 2010-01-06 | 35.904 | 148,372,933 | +1,009,396 | 7.18% | 5,327,211,904 |
| 2010-01-07 | 2010-01-05 | 35.904 | 147,363,537 | -119,227 | 7.13% | 5,290,970,345 |
| 2010-01-06 | 2010-01-04 | 35.762 | 147,482,764 | +118,646 | 7.14% | 5,274,321,250 |
| 2010-01-05 | 2009-12-31 | 35.715 | 147,364,118 | +296,493 | 7.13% | 5,263,107,194 |
| 2010-01-04 | 2009-12-29 | 35.053 | 147,067,625 | -439,492 | 7.11% | 5,155,120,267 |
| 2009-12-30 | 2009-12-28 | 34.864 | 147,507,117 | +55,436 | 7.14% | 5,142,614,588 |
| 2009-12-29 | 2009-12-24 | 34.674 | 147,451,681 | -478,859 | 7.13% | 5,112,781,314 |
| 2009-12-28 | 2009-12-22 | 33.492 | 147,930,540 | +262,945 | 7.16% | 4,954,440,475 |
| 2009-12-23 | 2009-12-21 | 33.444 | 147,667,595 | -987,169 | 7.14% | 4,938,648,650 |
| 2009-12-22 | 2009-12-18 | 34.249 | 148,654,764 | +653,433 | 7.19% | 5,091,208,847 |
| 2009-12-21 | 2009-12-17 | 35.100 | 148,001,331 | -400,806 | 7.16% | 5,194,850,348 |
| 2009-12-18 | 2009-12-16 | 35.999 | 148,402,137 | -189,021 | 7.17% | 5,342,300,663 |
| 2009-12-17 | 2009-12-15 | 36.614 | 148,591,158 | +158,483 | 7.18% | 5,440,482,812 |
| 2009-12-16 | 2009-12-14 | 37.087 | 148,432,675 | +165,675 | 7.18% | 5,504,895,658 |
| 2009-12-15 | 2009-12-11 | 36.708 | 148,267,000 | -610,707 | 7.17% | 5,442,641,592 |
| 2009-12-14 | 2009-12-10 | 36.283 | 148,877,707 | +60,222 | 7.20% | 5,401,676,234 |
| 2009-12-11 | 2009-12-09 | 35.999 | 148,817,485 | -12,152 | 7.19% | 5,357,252,697 |
| 2009-12-10 | 2009-12-08 | 36.850 | 148,829,637 | +143,507 | 7.19% | 5,484,416,072 |
| 2009-12-09 | 2009-12-07 | 37.276 | 148,686,130 | -47,855 | 7.19% | 5,542,429,658 |
| 2009-12-08 | 2009-12-04 | 37.276 | 148,733,985 | +195,346 | 7.19% | 5,544,213,503 |
| 2009-12-07 | 2009-12-03 | 36.898 | 148,538,639 | +497,898 | 7.18% | 5,480,719,273 |
| 2009-12-04 | 2009-12-02 | 35.573 | 148,040,741 | +58,345 | 7.15% | 5,266,263,743 |
| 2009-12-03 | 2009-12-01 | 35.242 | 147,982,396 | +206,180 | 7.15% | 5,215,186,480 |
| 2009-12-02 | 2009-11-30 | 34.816 | 147,776,216 | -220,919 | 7.25% | 5,145,005,824 |
| 2009-12-01 | 2009-11-27 | 33.350 | 147,997,135 | -316,667 | 7.27% | 4,935,668,010 |
| 2009-11-30 | 2009-11-26 | 34.911 | 148,313,802 | +1,532,198 | 7.28% | 5,177,754,379 |
| 2009-11-27 | 2009-11-25 | 35.431 | 146,781,604 | -165,284 | 7.21% | 5,200,642,032 |
| 2009-11-26 | 2009-11-24 | 34.296 | 146,946,888 | -393,999 | 7.21% | 5,039,667,851 |
| 2009-11-25 | 2009-11-23 | 34.485 | 147,340,887 | +129,797 | 7.23% | 5,081,059,996 |
| 2009-11-24 | 2009-11-20 | 33.775 | 147,211,090 | -172,499 | 7.23% | 4,972,127,479 |
| 2009-11-23 | 2009-11-19 | 33.539 | 147,383,589 | -731,231 | 7.24% | 4,943,094,098 |
| 2009-11-20 | 2009-11-18 | 32.971 | 148,114,820 | -1,276,035 | 7.27% | 4,883,540,659 |
| 2009-11-19 | 2009-11-17 | 33.302 | 149,390,855 | -393,588 | 7.33% | 4,975,081,352 |
| 2009-11-18 | 2009-11-16 | 34.296 | 149,784,443 | -267,252 | 7.35% | 5,136,984,201 |
| 2009-11-17 | 2009-11-13 | 33.965 | 150,051,695 | -338,142 | 7.37% | 5,096,462,870 |
| 2009-11-16 | 2009-11-12 | 34.249 | 150,389,837 | +334,598 | 7.38% | 5,150,632,567 |
| 2009-11-13 | 2009-11-11 | 35.005 | 150,055,239 | -13,529 | 7.37% | 5,252,745,959 |
| 2009-11-12 | 2009-11-10 | 34.864 | 150,068,768 | +43,125 | 7.37% | 5,231,922,711 |
| 2009-11-11 | 2009-11-09 | 35.053 | 150,025,643 | +119,777 | 7.36% | 5,258,806,844 |
| 2009-11-10 | 2009-11-06 | 34.674 | 149,905,866 | -180,110 | 7.36% | 5,197,878,420 |
| 2009-11-09 | 2009-11-05 | 33.539 | 150,085,976 | +668,231 | 7.37% | 5,033,729,380 |
| 2009-11-06 | 2009-11-04 | 33.775 | 149,417,745 | +2,045,233 | 7.34% | 5,046,658,344 |
| 2009-11-05 | 2009-11-03 | 33.350 | 147,372,512 | +884,451 | 7.23% | 4,914,836,987 |
| 2009-11-04 | 2009-11-02 | 34.769 | 146,488,061 | +3,523,793 | 7.19% | 5,093,227,605 |
| 2009-11-03 | 2009-10-30 | 35.620 | 142,964,268 | +17,918,878 | 7.02% | 5,092,440,880 |
| 2009-11-02 | 2009-10-29 | 34.107 | 125,045,390 | +1,816,688 | 6.14% | 4,264,876,551 |
| 2009-10-30 | 2009-10-28 | 35.730 | 123,228,702 | -357,600 | 6.05% | 4,402,920,274 |
| 2009-10-29 | 2009-10-27 | 37.468 | 123,586,302 | -20,131,442 | 6.07% | 4,630,514,904 |
| 2009-10-28 | 2009-10-23 | 39.592 | 143,717,744 | -2,685,703 | 7.20% | 5,690,120,604 |
| 2009-10-27 | 2009-10-22 | 39.544 | 146,403,447 | -1,914,949 | 7.33% | 5,789,385,002 |
| 2009-10-23 | 2009-10-21 | 40.268 | 148,318,396 | -811,578 | 7.43% | 5,972,529,432 |
| 2009-10-22 | 2009-10-20 | 39.303 | 149,129,974 | -690,532 | 7.47% | 5,861,200,458 |
| 2009-10-21 | 2009-10-19 | 36.937 | 149,820,506 | +951,152 | 7.51% | 5,533,882,359 |
| 2009-10-20 | 2009-10-16 | 36.502 | 148,869,354 | +164,032 | 7.46% | 5,434,058,721 |
| 2009-10-19 | 2009-10-15 | 36.357 | 148,705,322 | +198,153 | 7.45% | 5,406,531,227 |
| 2009-10-16 | 2009-10-14 | 35.971 | 148,507,169 | +151,606 | 7.44% | 5,341,963,543 |
| 2009-10-15 | 2009-10-13 | 35.778 | 148,355,563 | +35,913 | 7.43% | 5,307,857,708 |
| 2009-10-14 | 2009-10-12 | 35.681 | 148,319,650 | -2,491,503 | 7.43% | 5,292,250,081 |
| 2009-10-13 | 2009-10-09 | 36.212 | 150,811,153 | +522,568 | 7.55% | 5,461,248,664 |
| 2009-10-12 | 2009-10-08 | 36.212 | 150,288,585 | +1,821,061 | 7.53% | 5,442,325,171 |
| 2009-10-09 | 2009-10-07 | 35.102 | 148,467,524 | +701,319 | 7.44% | 5,211,504,349 |
| 2009-10-08 | 2009-10-06 | 33.460 | 147,766,205 | +426,968 | 7.40% | 4,944,308,744 |
| 2009-10-07 | 2009-10-05 | 32.302 | 147,339,237 | +219,929 | 7.38% | 4,759,285,545 |
| 2009-10-06 | 2009-10-02 | 32.398 | 147,119,308 | -438,581 | 7.37% | 4,766,388,318 |
| 2009-10-05 | 2009-09-30 | 33.509 | 147,557,889 | -181,760 | 7.39% | 4,944,463,005 |
| 2009-10-02 | 2009-09-29 | 33.798 | 147,739,649 | -126,727 | 7.40% | 4,993,353,708 |
| 2009-09-30 | 2009-09-28 | 33.267 | 147,866,376 | -195,418 | 7.40% | 4,919,102,576 |
| 2009-09-29 | 2009-09-25 | 33.798 | 148,061,794 | +521,091 | 7.41% | 5,004,241,672 |
| 2009-09-28 | 2009-09-24 | 33.798 | 147,540,703 | +37,151 | 7.38% | 4,986,629,665 |
| 2009-09-25 | 2009-09-23 | 34.523 | 147,503,552 | +27,339 | 7.38% | 5,092,203,467 |
| 2009-09-24 | 2009-09-22 | 35.054 | 147,476,213 | -299,068 | 7.38% | 5,169,586,725 |
| 2009-09-23 | 2009-09-21 | 34.716 | 147,775,281 | +63,376 | 7.39% | 5,130,124,585 |
| 2009-09-22 | 2009-09-18 | 34.909 | 147,711,905 | +266,483 | 7.39% | 5,156,452,533 |
| 2009-09-21 | 2009-09-17 | 36.164 | 147,445,422 | -658,888 | 7.38% | 5,332,247,979 |
| 2009-09-18 | 2009-09-16 | 35.826 | 148,104,310 | -423,625 | 7.41% | 5,306,019,360 |
| 2009-09-17 | 2009-09-15 | 35.054 | 148,527,935 | +1,040,566 | 7.43% | 5,206,453,472 |
| 2009-09-16 | 2009-09-14 | 35.440 | 147,487,369 | -237,349 | 7.38% | 5,226,947,237 |
| 2009-09-15 | 2009-09-11 | 36.164 | 147,724,718 | -46,521 | 7.39% | 5,342,348,500 |
| 2009-09-14 | 2009-09-10 | 36.406 | 147,771,239 | +9,113 | 7.39% | 5,379,705,334 |
| 2009-09-11 | 2009-09-09 | 36.840 | 147,762,126 | +51,506 | 7.39% | 5,443,583,599 |
| 2009-09-10 | 2009-09-08 | 36.068 | 147,710,620 | -48,463 | 7.39% | 5,327,574,735 |
| 2009-09-09 | 2009-09-07 | 35.150 | 147,759,083 | -1,694,227 | 7.39% | 5,193,770,967 |
| 2009-09-08 | 2009-09-04 | 33.557 | 149,453,310 | +82,240 | 7.48% | 5,015,192,073 |
| 2009-09-07 | 2009-09-03 | 31.867 | 149,371,070 | +208,875 | 7.47% | 4,760,007,702 |
| 2009-09-04 | 2009-09-02 | 31.191 | 149,162,195 | +32,651 | 7.46% | 4,652,522,814 |
| 2009-09-03 | 2009-09-01 | 32.157 | 149,129,544 | +34,380 | 7.46% | 4,795,513,820 |
| 2009-09-02 | 2009-08-31 | 31.964 | 149,095,164 | +469,402 | 7.46% | 4,765,613,028 |
| 2009-09-01 | 2009-08-28 | 33.026 | 148,625,762 | -1,061,195 | 7.44% | 4,908,484,499 |
| 2009-08-31 | 2009-08-27 | 33.026 | 149,686,957 | -794,986 | 7.49% | 4,943,531,311 |
| 2009-08-28 | 2009-08-26 | 34.136 | 150,481,943 | -840,870 | 7.53% | 5,136,899,058 |
| 2009-08-27 | 2009-08-25 | 34.764 | 151,322,813 | -131,723 | 7.57% | 5,260,586,065 |
| 2009-08-26 | 2009-08-24 | 35.826 | 151,454,536 | -19,739 | 7.58% | 5,426,045,334 |
| 2009-08-25 | 2009-08-21 | 35.440 | 151,474,275 | -456,823 | 7.58% | 5,368,243,047 |
| 2009-08-24 | 2009-08-20 | 36.068 | 151,931,098 | +598,136 | 7.60% | 5,479,797,452 |
| 2009-08-21 | 2009-08-19 | 34.667 | 151,332,962 | -18,226 | 7.57% | 5,246,325,166 |
| 2009-08-20 | 2009-08-18 | 35.005 | 151,351,188 | -785,330 | 7.57% | 5,298,111,192 |
| 2009-08-19 | 2009-08-17 | 34.861 | 152,136,518 | +213,330 | 7.61% | 5,303,565,021 |
| 2009-08-18 | 2009-08-14 | 35.681 | 151,923,188 | -20,761 | 7.60% | 5,420,829,296 |
| 2009-08-17 | 2009-08-13 | 35.681 | 151,943,949 | -606,006 | 7.60% | 5,421,570,077 |
| 2009-08-14 | 2009-08-12 | 35.681 | 152,549,955 | -335,520 | 7.63% | 5,443,193,209 |
| 2009-08-13 | 2009-08-11 | 37.130 | 152,885,475 | +245,220 | 7.65% | 5,676,619,628 |
| 2009-08-12 | 2009-08-10 | 36.164 | 152,640,255 | -11,816 | 7.64% | 5,520,115,038 |
| 2009-08-11 | 2009-08-07 | 35.247 | 152,652,071 | +176,880 | 7.64% | 5,380,501,894 |
| 2009-08-10 | 2009-08-06 | 36.937 | 152,475,191 | +283,741 | 7.63% | 5,631,937,791 |
| 2009-08-07 | 2009-08-05 | 37.420 | 152,191,450 | +158,647 | 7.61% | 5,694,940,423 |
| 2009-08-06 | 2009-08-04 | 38.772 | 152,032,803 | -116,596 | 7.60% | 5,894,542,125 |
| 2009-08-05 | 2009-08-03 | 39.834 | 152,149,399 | +267,055 | 7.61% | 6,060,680,885 |
| 2009-08-04 | 2009-07-31 | 38.192 | 151,882,344 | +1,313,098 | 7.59% | 5,800,707,975 |
| 2009-08-03 | 2009-07-30 | 36.357 | 150,569,246 | +481,722 | 7.53% | 5,474,298,562 |
| 2009-07-31 | 2009-07-29 | 36.068 | 150,087,524 | +1,070,348 | 7.50% | 5,413,304,073 |
| 2009-07-30 | 2009-07-28 | 37.564 | 149,017,176 | -525,509 | 7.45% | 5,597,745,554 |
| 2009-07-29 | 2009-07-27 | 36.792 | 149,542,685 | +168,647 | 7.47% | 5,501,959,297 |
| 2009-07-28 | 2009-07-24 | 36.068 | 149,374,038 | +636,834 | 7.46% | 5,387,570,311 |
| 2009-07-27 | 2009-07-23 | 36.357 | 148,737,204 | +251,936 | 7.43% | 5,407,690,372 |
| 2009-07-24 | 2009-07-22 | 35.295 | 148,485,268 | +678,336 | 7.42% | 5,240,804,652 |
| 2009-07-23 | 2009-07-21 | 35.440 | 147,806,932 | +791,178 | 7.38% | 5,238,272,538 |
| 2009-07-22 | 2009-07-20 | 34.764 | 147,015,754 | -1,292,098 | 7.34% | 5,110,855,472 |
| 2009-07-21 | 2009-07-17 | 33.026 | 148,307,852 | +182,423 | 7.41% | 4,897,985,267 |
| 2009-07-20 | 2009-07-16 | 32.108 | 148,125,429 | +202,540 | 7.40% | 4,756,072,807 |
| 2009-07-17 | 2009-07-15 | 31.384 | 147,922,889 | +979,540 | 7.39% | 4,642,436,421 |
| 2009-07-16 | 2009-07-14 | 30.708 | 146,943,349 | +649,544 | 7.34% | 4,512,365,573 |
| 2009-07-15 | 2009-07-13 | 29.211 | 146,293,805 | +168,604 | 7.30% | 4,273,449,126 |
| 2009-07-14 | 2009-07-10 | 30.756 | 146,125,201 | +9,305 | 7.29% | 4,494,297,133 |
| 2009-07-13 | 2009-07-09 | 31.336 | 146,115,896 | -160,506 | 7.29% | 4,578,670,491 |
| 2009-07-10 | 2009-07-08 | 31.384 | 146,276,402 | +156,578 | 7.30% | 4,590,762,800 |
| 2009-07-09 | 2009-07-07 | 31.626 | 146,119,824 | +695,032 | 7.29% | 4,621,124,490 |
| 2009-07-08 | 2009-07-06 | 32.060 | 145,424,792 | +897,926 | 7.26% | 4,662,338,039 |
| 2009-07-07 | 2009-07-03 | 31.529 | 144,526,866 | +802,778 | 7.21% | 4,556,789,789 |
| 2009-07-06 | 2009-07-02 | 31.046 | 143,724,088 | +1,268,000 | 7.17% | 4,462,084,211 |
| 2009-07-03 | 2009-06-30 | 30.998 | 142,456,088 | -324,253 | 7.11% | 4,415,839,398 |
| 2009-07-02 | 2009-06-29 | 31.770 | 142,780,341 | +900,932 | 7.12% | 4,536,193,128 |
| 2009-06-30 | 2009-06-26 | 32.302 | 141,879,409 | +108,967 | 7.08% | 4,582,924,645 |
| 2009-06-29 | 2009-06-25 | 32.060 | 141,770,442 | -607,249 | 7.07% | 4,545,179,095 |
| 2009-06-26 | 2009-06-24 | 30.177 | 142,377,691 | -64,323 | 7.10% | 4,296,543,278 |
| 2009-06-25 | 2009-06-23 | 29.115 | 142,442,014 | +154,297 | 7.10% | 4,147,177,709 |
| 2009-06-24 | 2009-06-22 | 29.984 | 142,287,717 | +814,159 | 7.10% | 4,266,347,625 |
| 2009-06-23 | 2009-06-19 | 29.501 | 141,473,558 | +849,891 | 7.06% | 4,173,627,777 |
| 2009-06-22 | 2009-06-18 | 28.197 | 140,623,667 | +1,231,881 | 7.01% | 3,965,231,008 |
| 2009-06-19 | 2009-06-17 | 28.680 | 139,391,786 | +1,755,093 | 6.95% | 3,997,798,084 |
| 2009-06-18 | 2009-06-16 | 29.067 | 137,636,693 | -1,311,508 | 6.86% | 4,000,625,956 |
| 2009-06-17 | 2009-06-15 | 30.177 | 138,948,201 | -279,759 | 6.92% | 4,193,051,277 |
| 2009-06-16 | 2009-06-12 | 31.384 | 139,227,960 | +759,612 | 6.94% | 4,369,553,330 |
| 2009-06-15 | 2009-06-11 | 30.612 | 138,468,348 | +523,504 | 6.90% | 4,238,742,131 |
| 2009-06-12 | 2009-06-10 | 31.384 | 137,944,844 | +174,265 | 6.87% | 4,329,283,806 |
| 2009-06-11 | 2009-06-09 | 31.674 | 137,770,579 | +532,908 | 6.86% | 4,363,726,779 |
| 2009-06-10 | 2009-06-08 | 32.881 | 137,237,671 | +822,893 | 6.84% | 4,512,504,822 |
| 2009-06-09 | 2009-06-05 | 35.295 | 136,414,778 | -447,607 | 6.80% | 4,814,775,316 |
| 2009-06-08 | 2009-06-04 | 34.619 | 136,862,385 | +127,914 | 6.82% | 4,738,059,250 |
| 2009-06-05 | 2009-06-03 | 35.585 | 136,734,471 | -398,937 | 6.81% | 4,865,670,892 |
| 2009-06-04 | 2009-06-02 | 33.509 | 137,133,408 | -1,806,488 | 6.83% | 4,595,152,907 |
| 2009-06-03 | 2009-06-01 | 34.474 | 138,939,896 | -329,285 | 6.92% | 4,789,855,469 |
| 2009-06-02 | 2009-05-29 | 34.716 | 139,269,181 | -1,192,732 | 6.94% | 4,834,829,239 |
| 2009-06-01 | 2009-05-27 | 33.991 | 140,461,913 | +779,374 | 6.99% | 4,774,506,247 |
| 2009-05-29 | 2009-05-26 | 33.653 | 139,682,539 | -1,033,228 | 6.96% | 4,700,803,814 |
| 2009-05-27 | 2009-05-25 | 30.950 | 140,715,767 | -2,382,747 | 7.01% | 4,355,098,877 |
| 2009-05-26 | 2009-05-22 | 28.342 | 143,098,514 | +586,918 | 7.13% | 4,055,743,240 |
| 2009-05-25 | 2009-05-21 | 28.197 | 142,511,596 | -596,351 | 7.10% | 4,018,465,821 |
| 2009-05-22 | 2009-05-20 | 28.729 | 143,107,947 | +248,728 | 7.13% | 4,111,288,420 |
| 2009-05-21 | 2009-05-19 | 28.535 | 142,859,219 | +2,412,169 | 7.11% | 4,076,551,941 |
| 2009-05-20 | 2009-05-18 | 27.280 | 140,447,050 | -52,175 | 6.99% | 3,831,407,078 |
| 2009-05-19 | 2009-05-15 | 26.218 | 140,499,225 | +596,515 | 7.00% | 3,683,587,462 |
| 2009-05-18 | 2009-05-14 | 24.818 | 139,902,710 | -2,174,865 | 6.97% | 3,472,054,023 |
| 2009-05-15 | 2009-05-13 | 25.687 | 142,077,575 | +279,185 | 7.08% | 3,649,508,639 |
| 2009-05-14 | 2009-05-12 | 25.059 | 141,798,390 | +657,591 | 7.06% | 3,553,332,806 |
| 2009-05-13 | 2009-05-11 | 25.928 | 141,140,799 | +692,330 | 7.08% | 3,659,519,664 |
| 2009-05-12 | 2009-05-08 | 25.928 | 140,448,469 | +260,962 | 7.05% | 3,641,568,829 |
| 2009-05-11 | 2009-05-07 | 26.556 | 140,187,507 | -34,795 | 7.04% | 3,722,795,926 |
| 2009-05-08 | 2009-05-06 | 27.039 | 140,222,302 | +566,252 | 7.04% | 3,791,423,935 |
| 2009-05-07 | 2009-05-05 | 26.266 | 139,656,050 | -1,189,230 | 7.01% | 3,668,224,287 |
| 2009-05-06 | 2009-05-04 | 26.652 | 140,845,280 | +131,722 | 7.07% | 3,753,864,594 |
| 2009-05-05 | 2009-04-30 | 24.142 | 140,713,558 | -247,744 | 7.06% | 3,397,059,680 |
| 2009-05-04 | 2009-04-29 | 22.597 | 140,961,302 | +859,913 | 7.07% | 3,185,246,032 |
| 2009-04-30 | 2009-04-28 | 21.269 | 140,101,389 | -159,889 | 7.03% | 2,979,789,473 |
| 2009-04-29 | 2009-04-27 | 22.862 | 140,261,278 | +312,323 | 7.04% | 3,206,675,420 |
| 2009-04-28 | 2009-04-24 | 24.142 | 139,948,955 | +18,509 | 7.02% | 3,378,600,890 |
| 2009-04-27 | 2009-04-23 | 24.238 | 139,930,446 | +458,129 | 7.02% | 3,391,666,668 |
| 2009-04-24 | 2009-04-22 | 23.031 | 139,472,317 | +508,396 | 7.00% | 3,212,207,728 |
| 2009-04-23 | 2009-04-21 | 23.514 | 138,963,921 | -102,727 | 6.97% | 3,267,595,195 |
| 2009-04-22 | 2009-04-20 | 25.349 | 139,066,648 | -257,106 | 6.98% | 3,525,165,556 |
| 2009-04-21 | 2009-04-17 | 24.721 | 139,323,754 | +2,070,963 | 6.99% | 3,444,231,676 |
| 2009-04-20 | 2009-04-16 | 22.524 | 137,252,791 | +2,275,411 | 6.89% | 3,091,505,763 |
| 2009-04-17 | 2009-04-15 | 21.896 | 134,977,380 | +1,016,127 | 6.77% | 2,955,530,961 |
| 2009-04-16 | 2009-04-14 | 22.090 | 133,961,253 | +911,072 | 6.72% | 2,959,153,728 |
| 2009-04-15 | 2009-04-09 | 21.972 | 133,050,181 | -1,839,770 | 6.68% | 2,923,329,129 |
| 2009-04-14 | 2009-04-08 | 21.703 | 134,889,951 | +1,765,710 | 6.77% | 2,927,528,238 |
| 2009-04-09 | 2009-04-07 | 22.265 | 133,124,241 | -156,516 | 6.76% | 2,963,955,766 |
| 2009-04-08 | 2009-04-06 | 22.191 | 133,280,757 | -47,279 | 6.76% | 2,957,679,212 |
| 2009-04-07 | 2009-04-03 | 22.313 | 133,328,036 | -613,726 | 6.77% | 2,975,003,030 |
| 2009-04-06 | 2009-04-02 | 21.654 | 133,941,762 | +874,946 | 6.80% | 2,900,409,791 |
| 2009-04-03 | 2009-04-01 | 19.408 | 133,066,816 | +397,681 | 6.75% | 2,582,596,921 |
| 2009-04-02 | 2009-03-31 | 18.920 | 132,669,135 | -990,869 | 6.73% | 2,510,101,799 |
| 2009-04-01 | 2009-03-30 | 19.018 | 133,660,004 | -464,441 | 6.78% | 2,541,901,178 |
| 2009-03-31 | 2009-03-27 | 20.165 | 134,124,445 | +428,691 | 6.80% | 2,704,629,123 |
| 2009-03-30 | 2009-03-26 | 19.115 | 133,695,754 | +384,586 | 6.78% | 2,555,636,675 |
| 2009-03-27 | 2009-03-25 | 18.432 | 133,311,168 | -477,990 | 6.76% | 2,457,158,774 |
| 2009-03-26 | 2009-03-24 | 19.286 | 133,789,158 | -482,833 | 6.79% | 2,580,285,410 |
| 2009-03-25 | 2009-03-23 | 17.821 | 134,271,991 | -673,086 | 6.81% | 2,392,919,142 |
| 2009-03-24 | 2009-03-20 | 16.576 | 134,945,077 | +47,887 | 6.84% | 2,236,899,924 |
| 2009-03-23 | 2009-03-19 | 16.747 | 134,897,190 | -195,348 | 6.84% | 2,259,158,772 |
| 2009-03-20 | 2009-03-18 | 16.186 | 135,092,538 | -1,433,433 | 6.85% | 2,186,576,238 |
| 2009-03-19 | 2009-03-17 | 15.771 | 136,525,971 | -190,280 | 6.92% | 2,153,116,489 |
| 2009-03-18 | 2009-03-16 | 16.308 | 136,716,251 | +66,399 | 6.93% | 2,229,545,492 |
| 2009-03-17 | 2009-03-13 | 15.917 | 136,649,852 | +549,632 | 6.93% | 2,175,086,317 |
| 2009-03-16 | 2009-03-12 | 15.356 | 136,100,220 | +939,752 | 6.90% | 2,089,917,813 |
| 2009-03-13 | 2009-03-11 | 15.038 | 135,160,468 | +506,854 | 6.85% | 2,032,591,635 |
| 2009-03-12 | 2009-03-10 | 14.257 | 134,653,614 | +130,356 | 6.83% | 1,919,776,168 |
| 2009-03-11 | 2009-03-09 | 13.940 | 134,523,258 | -67,210 | 6.82% | 1,875,224,291 |
| 2009-03-10 | 2009-03-06 | 13.671 | 134,590,468 | -1,115,147 | 6.83% | 1,840,017,973 |
| 2009-03-09 | 2009-03-05 | 14.745 | 135,705,615 | -778,809 | 6.88% | 2,001,034,107 |
| 2009-03-06 | 2009-03-04 | 15.112 | 136,484,424 | -61,443 | 6.92% | 2,062,497,711 |
| 2009-03-05 | 2009-03-03 | 14.404 | 136,545,867 | -1,524,032 | 6.93% | 1,966,755,195 |
| 2009-03-04 | 2009-03-02 | 14.184 | 138,069,899 | +660,396 | 7.00% | 1,958,370,572 |
| 2009-03-03 | 2009-02-27 | 14.867 | 137,409,503 | -479,694 | 6.97% | 2,042,931,460 |
| 2009-03-02 | 2009-02-26 | 14.892 | 137,889,197 | -928,259 | 6.99% | 2,053,429,574 |
| 2009-02-27 | 2009-02-25 | 14.867 | 138,817,456 | -119,245 | 7.04% | 2,063,864,157 |
| 2009-02-26 | 2009-02-24 | 14.697 | 138,936,701 | -370,939 | 7.05% | 2,041,894,074 |
| 2009-02-25 | 2009-02-23 | 15.429 | 139,307,640 | +86,876 | 7.07% | 2,149,372,798 |
| 2009-02-24 | 2009-02-20 | 14.648 | 139,220,764 | -2,757,005 | 7.06% | 2,039,271,257 |
| 2009-02-23 | 2009-02-19 | 15.282 | 141,977,769 | -200,845 | 7.20% | 2,169,773,575 |
| 2009-02-20 | 2009-02-18 | 15.429 | 142,178,614 | -2,120,598 | 7.21% | 2,193,668,957 |
| 2009-02-19 | 2009-02-17 | 15.380 | 144,299,212 | -282,605 | 7.32% | 2,219,342,061 |
| 2009-02-18 | 2009-02-16 | 16.137 | 144,581,817 | -207,738 | 7.33% | 2,333,108,161 |
| 2009-02-17 | 2009-02-13 | 16.332 | 144,789,555 | +2,243,484 | 7.34% | 2,364,738,304 |
| 2009-02-16 | 2009-02-12 | 16.113 | 142,546,071 | +125,034 | 7.23% | 2,296,777,483 |
| 2009-02-13 | 2009-02-11 | 16.454 | 142,421,037 | -956,051 | 7.22% | 2,343,439,658 |
| 2009-02-12 | 2009-02-10 | 17.113 | 143,377,088 | -1,915,866 | 7.26% | 2,453,677,658 |
| 2009-02-11 | 2009-02-09 | 17.846 | 145,292,954 | -838,823 | 7.36% | 2,592,875,509 |
| 2009-02-10 | 2009-02-06 | 17.455 | 146,131,777 | -216,893 | 7.40% | 2,550,764,959 |
| 2009-02-09 | 2009-02-05 | 16.308 | 146,348,670 | -1,031,358 | 7.41% | 2,386,629,352 |
| 2009-02-06 | 2009-02-04 | 16.259 | 147,380,028 | -2,150,541 | 7.46% | 2,396,252,610 |
| 2009-02-05 | 2009-02-03 | 16.479 | 149,530,569 | +299,779 | 7.57% | 2,464,072,567 |
| 2009-02-04 | 2009-02-02 | 17.528 | 149,230,790 | -45,886 | 7.56% | 2,615,788,447 |
| 2009-02-03 | 2009-01-30 | 18.554 | 149,276,676 | +56,558 | 7.56% | 2,769,652,502 |
| 2009-02-02 | 2009-01-29 | 18.310 | 149,220,118 | +419,856 | 7.55% | 2,732,174,146 |
| 2009-01-30 | 2009-01-23 | 17.040 | 148,800,262 | +12,254 | 7.53% | 2,535,588,968 |
| 2009-01-29 | 2009-01-22 | 17.553 | 148,788,008 | +502,726 | 7.53% | 2,611,659,502 |
| 2009-01-23 | 2009-01-21 | 17.455 | 148,285,282 | +387,445 | 7.50% | 2,588,354,901 |
| 2009-01-22 | 2009-01-20 | 17.821 | 147,897,837 | +156,360 | 7.48% | 2,635,751,228 |
| 2009-01-21 | 2009-01-19 | 18.261 | 147,741,477 | +111,416 | 7.47% | 2,697,887,086 |
| 2009-01-20 | 2009-01-16 | 18.139 | 147,630,061 | -458,364 | 7.46% | 2,677,832,129 |
| 2009-01-19 | 2009-01-15 | 18.310 | 148,088,425 | -361,966 | 7.49% | 2,711,453,198 |
| 2009-01-16 | 2009-01-14 | 19.335 | 148,450,391 | -49,154 | 7.51% | 2,870,293,202 |
| 2009-01-15 | 2009-01-13 | 18.896 | 148,499,545 | +407,571 | 7.51% | 2,805,988,060 |
| 2009-01-14 | 2009-01-12 | 19.530 | 148,091,974 | -143,427 | 7.49% | 2,892,286,058 |
| 2009-01-13 | 2009-01-09 | 20.507 | 148,235,401 | +1,100,654 | 7.49% | 3,039,841,597 |
| 2009-01-12 | 2009-01-08 | 20.507 | 147,134,747 | +421,460 | 7.43% | 3,017,270,647 |
| 2009-01-09 | 2009-01-07 | 22.216 | 146,713,287 | -19,965 | 7.41% | 3,259,346,815 |
| 2009-01-08 | 2009-01-06 | 22.509 | 146,733,252 | -335,634 | 7.41% | 3,302,776,599 |
| 2009-01-07 | 2009-01-05 | 21.386 | 147,068,886 | +221,399 | 7.43% | 3,145,173,762 |
| 2009-01-06 | 2009-01-02 | 20.409 | 146,847,487 | -38,882 | 7.42% | 2,997,039,944 |
| 2009-01-05 | 2008-12-31 | 19.579 | 146,886,369 | -862,658 | 7.42% | 2,875,912,037 |
| 2009-01-02 | 2008-12-29 | 19.774 | 147,749,027 | -395,950 | 7.46% | 2,921,658,040 |
| 2008-12-30 | 2008-12-24 | 20.067 | 148,144,977 | +926,968 | 7.48% | 2,972,887,558 |
| 2008-12-29 | 2008-12-22 | 20.336 | 147,218,009 | +739,963 | 7.44% | 2,993,819,938 |
| 2008-12-23 | 2008-12-19 | 21.679 | 146,478,046 | -2,778,035 | 7.40% | 3,175,449,706 |
| 2008-12-22 | 2008-12-18 | 21.605 | 149,256,081 | +1,204,460 | 7.54% | 3,224,742,489 |
| 2008-12-19 | 2008-12-17 | 19.774 | 148,051,621 | +2,168,199 | 7.48% | 2,927,641,674 |
| 2008-12-18 | 2008-12-16 | 19.994 | 145,883,422 | -1,206,772 | 7.37% | 2,916,819,661 |
| 2008-12-17 | 2008-12-15 | 19.457 | 147,090,194 | +510,330 | 7.43% | 2,861,948,254 |
| 2008-12-16 | 2008-12-12 | 18.554 | 146,579,864 | +1,020,294 | 7.40% | 2,719,616,339 |
| 2008-12-15 | 2008-12-11 | 19.799 | 145,559,570 | +2,045,174 | 7.35% | 2,881,916,232 |
| 2008-12-12 | 2008-12-10 | 18.505 | 143,514,396 | +1,097,512 | 7.25% | 2,655,732,988 |
| 2008-12-11 | 2008-12-09 | 15.820 | 142,416,884 | +1,809,065 | 7.19% | 2,252,974,210 |
| 2008-12-10 | 2008-12-08 | 14.648 | 140,607,819 | +327,695 | 7.10% | 2,059,588,495 |
| 2008-12-09 | 2008-12-05 | 12.914 | 140,280,124 | +585,475 | 7.09% | 1,811,638,528 |
| 2008-12-08 | 2008-12-04 | 12.890 | 139,694,649 | -166,661 | 7.06% | 1,800,667,094 |
| 2008-12-05 | 2008-12-03 | 13.036 | 139,861,310 | -345,781 | 7.06% | 1,823,301,897 |
| 2008-12-04 | 2008-12-02 | 13.549 | 140,207,091 | -213,375 | 7.08% | 1,899,689,826 |
| 2008-12-03 | 2008-12-01 | 14.990 | 140,420,466 | -2,603,279 | 7.09% | 2,104,837,226 |
| 2008-12-02 | 2008-11-28 | 13.915 | 143,023,745 | -2,235,354 | 7.22% | 1,990,227,562 |
| 2008-12-01 | 2008-11-27 | 13.549 | 145,259,099 | -2,336,254 | 7.34% | 1,968,140,345 |
| 2008-11-28 | 2008-11-26 | 13.256 | 147,595,353 | -1,506,121 | 7.45% | 1,956,555,847 |
| 2008-11-27 | 2008-11-25 | 12.255 | 149,101,474 | -1,495,865 | 7.53% | 1,827,281,212 |
| 2008-11-26 | 2008-11-24 | 12.304 | 150,597,339 | -1,842,876 | 7.60% | 1,852,966,508 |
| 2008-11-25 | 2008-11-21 | 13.232 | 152,440,215 | -44,634 | 7.69% | 2,017,058,872 |
| 2008-11-24 | 2008-11-20 | 13.183 | 152,484,849 | +916,860 | 7.70% | 2,010,204,259 |
| 2008-11-21 | 2008-11-19 | 14.330 | 151,567,989 | -212,889 | 7.65% | 2,172,027,526 |
| 2008-11-20 | 2008-11-18 | 14.721 | 151,780,878 | +365,117 | 7.66% | 2,234,364,939 |
| 2008-11-19 | 2008-11-17 | 14.892 | 151,415,761 | +125,105 | 7.64% | 2,254,865,561 |
| 2008-11-18 | 2008-11-14 | 14.745 | 151,290,656 | -1,006,518 | 7.64% | 2,230,841,832 |
| 2008-11-17 | 2008-11-13 | 14.745 | 152,297,174 | +1,704,417 | 7.69% | 2,245,683,346 |
| 2008-11-14 | 2008-11-12 | 15.575 | 150,592,757 | -170,430 | 7.60% | 2,345,548,935 |
| 2008-11-13 | 2008-11-11 | 15.868 | 150,763,187 | -809,981 | 7.61% | 2,392,370,294 |
| 2008-11-12 | 2008-11-10 | 17.528 | 151,573,168 | +499,847 | 7.65% | 2,656,846,765 |
| 2008-11-11 | 2008-11-07 | 17.016 | 151,073,321 | +2,229,583 | 7.63% | 2,570,634,249 |
| 2008-11-10 | 2008-11-06 | 16.137 | 148,843,738 | +1,050 | 7.51% | 2,401,882,526 |
| 2008-11-07 | 2008-11-05 | 18.951 | 148,842,688 | +4,065,148 | 7.51% | 2,820,679,506 |
| 2008-11-06 | 2008-11-04 | 17.781 | 144,777,540 | +6,045,355 | 7.31% | 2,574,235,853 |
| 2008-11-05 | 2008-11-03 | 17.043 | 138,732,185 | +866,152 | 7.30% | 2,364,405,685 |
| 2008-11-04 | 2008-10-31 | 16.560 | 137,866,033 | -745,740 | 7.25% | 2,283,012,208 |
| 2008-11-03 | 2008-10-30 | 19.078 | 138,611,773 | -1,815,219 | 7.29% | 2,644,425,571 |
| 2008-10-31 | 2008-10-29 | 15.262 | 140,426,992 | +651,121 | 7.39% | 2,143,244,952 |
| 2008-10-30 | 2008-10-28 | 14.499 | 139,775,871 | -1,585,209 | 7.31% | 2,026,641,954 |
| 2008-10-29 | 2008-10-27 | 14.754 | 141,361,080 | +5,203,085 | 7.39% | 2,085,584,613 |
| 2008-10-28 | 2008-10-24 | 16.839 | 136,157,995 | +1,701,457 | 7.12% | 2,292,826,027 |
| 2008-10-27 | 2008-10-23 | 18.315 | 134,456,538 | +1,135,156 | 7.03% | 2,462,546,200 |
| 2008-10-24 | 2008-10-22 | 19.332 | 133,321,382 | -239,806 | 6.97% | 2,577,409,145 |
| 2008-10-23 | 2008-10-21 | 20.350 | 133,561,188 | +1,181,759 | 6.98% | 2,717,942,260 |
| 2008-10-22 | 2008-10-20 | 21.113 | 132,379,429 | +379,177 | 6.92% | 2,794,914,725 |
| 2008-10-21 | 2008-10-17 | 19.078 | 132,000,252 | -176,879 | 6.90% | 2,518,291,442 |
| 2008-10-20 | 2008-10-16 | 19.078 | 132,177,131 | +6,141,736 | 6.91% | 2,521,665,927 |
| 2008-10-17 | 2008-10-15 | 20.579 | 126,035,395 | +4,740,418 | 6.59% | 2,593,647,877 |
| 2008-10-16 | 2008-10-14 | 20.935 | 121,294,977 | -195,136 | 6.34% | 2,539,291,843 |
| 2008-10-15 | 2008-10-13 | 20.197 | 121,490,113 | +278,766 | 6.35% | 2,453,756,168 |
| 2008-10-14 | 2008-10-10 | 17.348 | 121,211,347 | +322,325 | 6.34% | 2,102,798,304 |
| 2008-10-13 | 2008-10-09 | 18.569 | 120,889,022 | -1,767,938 | 6.32% | 2,244,810,526 |
| 2008-10-10 | 2008-10-08 | 18.035 | 122,656,960 | +3,130,051 | 6.41% | 2,212,118,551 |
| 2008-10-09 | 2008-10-06 | 20.477 | 119,526,909 | +638,739 | 6.25% | 2,447,549,788 |
| 2008-10-08 | 2008-10-03 | 21.825 | 118,888,170 | -182,976 | 6.22% | 2,594,752,242 |
| 2008-10-06 | 2008-10-02 | 22.003 | 119,071,146 | +874,154 | 6.23% | 2,619,947,609 |
| 2008-10-03 | 2008-09-30 | 21.622 | 118,196,992 | -1,389,274 | 6.18% | 2,555,614,337 |
| 2008-10-02 | 2008-09-29 | 22.639 | 119,586,266 | +4,452,466 | 6.25% | 2,707,330,514 |
| 2008-09-30 | 2008-09-26 | 24.547 | 115,133,800 | +1,435,910 | 6.02% | 2,826,181,948 |
| 2008-09-29 | 2008-09-25 | 24.928 | 113,697,890 | +768,152 | 5.93% | 2,834,317,164 |
| 2008-09-26 | 2008-09-24 | 25.234 | 112,929,738 | +2,240,330 | 5.89% | 2,849,639,740 |
| 2008-09-25 | 2008-09-23 | 25.386 | 110,689,408 | +686,510 | 5.77% | 2,810,001,631 |
| 2008-09-24 | 2008-09-22 | 26.963 | 110,002,898 | +1,582,700 | 5.74% | 2,966,060,176 |
| 2008-09-23 | 2008-09-19 | 27.269 | 108,420,198 | -1,408,270 | 5.66% | 2,956,480,013 |
| 2008-09-22 | 2008-09-18 | 25.997 | 109,828,468 | -2,845,682 | 5.73% | 2,855,195,085 |
| 2008-09-19 | 2008-09-17 | 25.412 | 112,674,150 | -459,490 | 5.88% | 2,863,253,133 |
| 2008-09-18 | 2008-09-16 | 25.590 | 113,133,640 | +1,514,382 | 5.90% | 2,895,074,254 |
| 2008-09-17 | 2008-09-12 | 28.490 | 111,619,258 | +145,449 | 5.82% | 3,179,999,998 |
| 2008-09-16 | 2008-09-11 | 27.981 | 111,473,809 | -106,417 | 5.81% | 3,119,144,481 |
| 2008-09-12 | 2008-09-10 | 30.270 | 111,580,226 | +128,159 | 5.82% | 3,377,568,487 |
| 2008-09-11 | 2008-09-09 | 32.051 | 111,452,067 | -1,331,906 | 5.81% | 3,572,141,373 |
| 2008-09-10 | 2008-09-08 | 33.068 | 112,783,973 | +266,267 | 5.88% | 3,729,586,700 |
| 2008-09-09 | 2008-09-05 | 31.237 | 112,517,706 | +1,112,256 | 5.87% | 3,514,707,612 |
| 2008-09-08 | 2008-09-04 | 33.068 | 111,405,450 | -666,426 | 5.81% | 3,684,001,136 |
| 2008-09-05 | 2008-09-03 | 34.646 | 112,071,876 | -389,114 | 5.85% | 3,882,788,326 |
| 2008-09-04 | 2008-09-02 | 34.747 | 112,460,990 | +44,392 | 5.87% | 3,907,712,171 |
| 2008-09-03 | 2008-09-01 | 34.340 | 112,416,598 | -357,095 | 5.86% | 3,860,416,585 |
| 2008-09-02 | 2008-08-29 | 35.154 | 112,773,693 | -298,556 | 5.88% | 3,964,476,168 |
| 2008-09-01 | 2008-08-28 | 33.170 | 113,072,249 | -386,223 | 5.90% | 3,750,624,512 |
| 2008-08-29 | 2008-08-27 | 32.916 | 113,458,472 | -618,757 | 5.92% | 3,734,574,889 |
| 2008-08-28 | 2008-08-26 | 32.204 | 114,077,229 | -753,878 | 5.95% | 3,673,691,090 |
| 2008-08-27 | 2008-08-25 | 32.967 | 114,831,107 | +1,642,606 | 5.99% | 3,785,598,222 |
| 2008-08-26 | 2008-08-21 | 31.339 | 113,188,501 | +86,106 | 5.90% | 3,547,177,999 |
| 2008-08-25 | 2008-08-20 | 32.814 | 113,102,395 | -1,292,593 | 5.90% | 3,711,346,283 |
| 2008-08-21 | 2008-08-19 | 31.797 | 114,394,988 | +594,047 | 5.97% | 3,637,365,774 |
| 2008-08-20 | 2008-08-18 | 33.577 | 113,800,941 | -933,583 | 5.94% | 3,821,111,849 |
| 2008-08-19 | 2008-08-15 | 35.307 | 114,734,524 | -2,007,308 | 5.98% | 4,050,918,915 |
| 2008-08-18 | 2008-08-14 | 36.579 | 116,741,832 | +326,977 | 6.09% | 4,270,270,205 |
| 2008-08-15 | 2008-08-13 | 36.884 | 116,414,855 | +329,717 | 6.07% | 4,293,845,065 |
| 2008-08-14 | 2008-08-12 | 37.393 | 116,085,138 | -474,109 | 6.05% | 4,340,741,492 |
| 2008-08-13 | 2008-08-11 | 36.528 | 116,559,247 | -655,909 | 6.08% | 4,257,661,583 |
| 2008-08-12 | 2008-08-08 | 36.172 | 117,215,156 | -47,529 | 6.11% | 4,239,877,727 |
| 2008-08-11 | 2008-08-07 | 36.630 | 117,262,685 | +680,204 | 6.12% | 4,295,288,034 |
| 2008-08-08 | 2008-08-05 | 37.393 | 116,582,481 | -421,446 | 6.08% | 4,359,338,510 |
| 2008-08-07 | 2008-08-04 | 38.715 | 117,003,927 | +338,826 | 6.10% | 4,529,862,886 |
| 2008-08-05 | 2008-08-01 | 40.394 | 116,665,101 | -115,578 | 6.08% | 4,712,609,185 |
| 2008-08-04 | 2008-07-31 | 39.936 | 116,780,679 | +846,794 | 6.09% | 4,663,807,477 |
| 2008-08-01 | 2008-07-30 | 40.293 | 115,933,885 | -2,762,993 | 6.05% | 4,671,276,049 |
| 2008-07-31 | 2008-07-29 | 38.817 | 118,696,878 | -31,244 | 6.19% | 4,607,483,575 |
| 2008-07-30 | 2008-07-28 | 41.208 | 118,728,122 | +18,870 | 6.19% | 4,892,587,245 |
| 2008-07-29 | 2008-07-25 | 40.954 | 118,709,252 | +477,253 | 6.19% | 4,861,613,288 |
| 2008-07-28 | 2008-07-24 | 41.463 | 118,231,999 | -82,163 | 6.16% | 4,902,217,802 |
| 2008-07-25 | 2008-07-23 | 42.480 | 118,314,162 | -840,480 | 6.17% | 5,026,007,926 |
| 2008-07-24 | 2008-07-22 | 39.835 | 119,154,642 | +237,712 | 6.21% | 4,746,491,307 |
| 2008-07-23 | 2008-07-21 | 39.682 | 118,916,930 | +168,977 | 6.20% | 4,718,872,607 |
| 2008-07-22 | 2008-07-18 | 37.291 | 118,747,953 | +305,064 | 6.19% | 4,428,228,963 |
| 2008-07-21 | 2008-07-17 | 36.782 | 118,442,889 | -344,377 | 6.18% | 4,356,595,623 |
| 2008-07-18 | 2008-07-16 | 36.121 | 118,787,266 | +690,801 | 6.19% | 4,290,700,462 |
| 2008-07-17 | 2008-07-15 | 36.528 | 118,096,465 | -12,712 | 6.16% | 4,313,812,890 |
| 2008-07-16 | 2008-07-14 | 38.970 | 118,109,177 | +61,853 | 6.16% | 4,602,696,880 |
| 2008-07-15 | 2008-07-11 | 40.140 | 118,047,324 | +242,164 | 6.15% | 4,738,415,184 |
| 2008-07-14 | 2008-07-10 | 39.173 | 117,805,160 | +98,281 | 6.14% | 4,614,822,487 |
| 2008-07-11 | 2008-07-09 | 38.258 | 117,706,879 | +659,758 | 6.14% | 4,503,183,524 |
| 2008-07-10 | 2008-07-08 | 36.223 | 117,047,121 | -37,256 | 6.10% | 4,239,754,317 |
| 2008-07-09 | 2008-07-07 | 38.461 | 117,084,377 | -203,352 | 6.10% | 4,503,194,513 |
| 2008-07-08 | 2008-07-04 | 36.324 | 117,287,729 | +21,138 | 6.12% | 4,260,403,675 |
| 2008-07-07 | 2008-07-03 | 36.884 | 117,266,591 | -289,126 | 6.11% | 4,325,260,492 |
| 2008-07-04 | 2008-07-02 | 36.935 | 117,555,717 | -1,740,767 | 6.13% | 4,341,905,200 |
| 2008-07-03 | 2008-06-30 | 39.428 | 119,296,484 | -604,115 | 6.22% | 4,703,588,372 |
| 2008-07-02 | 2008-06-27 | 38.919 | 119,900,599 | +66,746 | 6.25% | 4,666,408,446 |
| 2008-06-30 | 2008-06-26 | 39.682 | 119,833,853 | -271,736 | 6.25% | 4,755,258,030 |
| 2008-06-27 | 2008-06-25 | 39.733 | 120,105,589 | -236,468 | 6.26% | 4,772,151,392 |
| 2008-06-26 | 2008-06-24 | 40.598 | 120,342,057 | -175,200 | 6.27% | 4,885,626,735 |
| 2008-06-25 | 2008-06-23 | 41.717 | 120,517,257 | -529,083 | 6.28% | 5,027,627,030 |
| 2008-06-24 | 2008-06-20 | 42.022 | 121,046,340 | -474,887 | 6.31% | 5,086,647,839 |
| 2008-06-23 | 2008-06-19 | 42.022 | 121,521,227 | -59,755 | 6.33% | 5,106,603,692 |
| 2008-06-20 | 2008-06-18 | 44.108 | 121,580,982 | -1,281,586 | 6.34% | 5,362,714,861 |
| 2008-06-19 | 2008-06-17 | 43.447 | 122,862,568 | -119,372 | 6.40% | 5,337,985,881 |
| 2008-06-18 | 2008-06-16 | 42.480 | 122,981,940 | +373,862 | 6.41% | 5,224,296,016 |
| 2008-06-17 | 2008-06-13 | 42.480 | 122,608,078 | -349,414 | 6.39% | 5,208,414,287 |
| 2008-06-16 | 2008-06-12 | 44.973 | 122,957,492 | -119,585 | 6.41% | 5,529,771,970 |
| 2008-06-13 | 2008-06-11 | 46.092 | 123,077,077 | -369,555 | 6.42% | 5,672,902,674 |
| 2008-06-12 | 2008-06-10 | 45.278 | 123,446,632 | -293,940 | 6.43% | 5,589,451,779 |
| 2008-06-11 | 2008-06-06 | 49.653 | 123,740,572 | -9,435 | 6.45% | 6,144,151,255 |
| 2008-06-10 | 2008-06-05 | 48.585 | 123,750,007 | +344,666 | 6.45% | 6,012,409,680 |
| 2008-06-06 | 2008-06-04 | 48.026 | 123,405,341 | +94,743 | 6.43% | 5,926,604,034 |
| 2008-06-05 | 2008-06-03 | 49.297 | 123,310,598 | +48,354 | 6.43% | 6,078,888,010 |
| 2008-06-04 | 2008-06-02 | 51.002 | 123,262,244 | +1,363,434 | 6.43% | 6,286,579,510 |
| 2008-06-03 | 2008-05-30 | 50.569 | 121,898,810 | +895,931 | 6.35% | 6,164,329,033 |
| 2008-06-02 | 2008-05-29 | 49.501 | 121,002,879 | +66,356 | 6.31% | 5,989,747,368 |
| 2008-05-30 | 2008-05-28 | 49.246 | 120,936,523 | -58,462 | 6.33% | 5,955,699,777 |
| 2008-05-29 | 2008-05-27 | 48.076 | 120,994,985 | +29,092 | 6.34% | 5,817,001,023 |
| 2008-05-28 | 2008-05-26 | 47.517 | 120,965,893 | +52,310 | 6.34% | 5,747,907,542 |
| 2008-05-27 | 2008-05-23 | 47.517 | 120,913,583 | -602,719 | 6.33% | 5,745,421,940 |
| 2008-05-26 | 2008-05-22 | 48.076 | 121,516,302 | -41,177 | 6.36% | 5,842,064,057 |
| 2008-05-23 | 2008-05-21 | 50.060 | 121,557,479 | +688,205 | 6.37% | 6,085,226,454 |
| 2008-05-22 | 2008-05-20 | 50.569 | 120,869,274 | +923,705 | 6.33% | 6,112,266,189 |
| 2008-05-21 | 2008-05-19 | 53.927 | 119,945,569 | +373,581 | 6.28% | 6,468,298,236 |
| 2008-05-20 | 2008-05-16 | 53.037 | 119,571,988 | +1,669,372 | 6.26% | 6,341,696,811 |
| 2008-05-19 | 2008-05-15 | 52.528 | 117,902,616 | +405,114 | 6.17% | 6,193,176,585 |
| 2008-05-16 | 2008-05-14 | 54.054 | 117,497,502 | +1,663,045 | 6.15% | 6,351,225,519 |
| 2008-05-15 | 2008-05-13 | 53.164 | 115,834,457 | +1,038,727 | 6.07% | 6,158,203,258 |
| 2008-05-14 | 2008-05-09 | 51.002 | 114,795,730 | +293,362 | 6.01% | 5,854,773,211 |
| 2008-05-13 | 2008-05-08 | 53.291 | 114,502,368 | -672,628 | 6.00% | 6,101,947,427 |
| 2008-05-09 | 2008-05-07 | 53.927 | 115,174,996 | -1,210,357 | 6.03% | 6,211,035,803 |
| 2008-05-08 | 2008-05-06 | 54.436 | 116,385,353 | -902,924 | 6.10% | 6,335,517,100 |
| 2008-05-07 | 2008-05-05 | 55.962 | 117,288,277 | +958,830 | 6.14% | 6,563,677,785 |
| 2008-05-06 | 2008-05-02 | 54.690 | 116,329,447 | +2,654,968 | 6.09% | 6,362,064,817 |
| 2008-05-05 | 2008-04-30 | 50.111 | 113,674,479 | +737,502 | 5.95% | 5,696,382,774 |
| 2008-05-02 | 2008-04-29 | 52.146 | 112,936,977 | -422,130 | 5.91% | 5,889,249,933 |
| 2008-04-30 | 2008-04-28 | 50.773 | 113,359,107 | -157,968 | 5.94% | 5,755,551,164 |
| 2008-04-29 | 2008-04-25 | 50.620 | 113,517,075 | +154,975 | 5.94% | 5,746,246,264 |
| 2008-04-28 | 2008-04-24 | 50.671 | 113,362,100 | +876,655 | 5.94% | 5,744,168,651 |
| 2008-04-25 | 2008-04-23 | 47.771 | 112,485,445 | +397,370 | 5.89% | 5,373,557,304 |
| 2008-04-24 | 2008-04-22 | 45.940 | 112,088,075 | -333,959 | 5.87% | 5,149,287,288 |
| 2008-04-23 | 2008-04-21 | 45.991 | 112,422,034 | +533,349 | 5.89% | 5,170,348,661 |
| 2008-04-22 | 2008-04-18 | 45.940 | 111,888,685 | -1,461,919 | 5.86% | 5,140,127,380 |
| 2008-04-21 | 2008-04-17 | 46.194 | 113,350,604 | -161,949 | 5.94% | 5,236,120,696 |
| 2008-04-18 | 2008-04-16 | 43.905 | 113,512,553 | +530,718 | 5.94% | 4,983,731,640 |
| 2008-04-17 | 2008-04-15 | 45.126 | 112,981,835 | -563,741 | 5.92% | 5,098,380,043 |
| 2008-04-16 | 2008-04-14 | 45.838 | 113,545,576 | +349,353 | 5.95% | 5,204,691,234 |
| 2008-04-15 | 2008-04-11 | 47.415 | 113,196,223 | +213,356 | 5.93% | 5,367,200,385 |
| 2008-04-14 | 2008-04-10 | 46.499 | 112,982,867 | +168,258 | 5.92% | 5,253,621,109 |
| 2008-04-11 | 2008-04-09 | 46.501 | 112,814,609 | +207,569 | 5.91% | 5,245,955,957 |
| 2008-04-10 | 2008-04-08 | 47.166 | 112,607,040 | +303,269 | 5.90% | 5,311,190,491 |
| 2008-04-09 | 2008-04-07 | 48.854 | 112,303,771 | -10,556 | 5.91% | 5,486,471,473 |
| 2008-04-08 | 2008-04-03 | 48.342 | 112,314,327 | -1,318,226 | 5.91% | 5,429,531,811 |
| 2008-04-07 | 2008-04-02 | 46.552 | 113,632,553 | -958,961 | 5.98% | 5,289,803,880 |
| 2008-04-03 | 2008-04-01 | 42.920 | 114,591,514 | +514,584 | 6.03% | 4,918,241,302 |
| 2008-04-02 | 2008-03-31 | 42.971 | 114,076,930 | +121,150 | 6.01% | 4,901,991,180 |
| 2008-04-01 | 2008-03-28 | 43.892 | 113,955,780 | -9,383 | 6.00% | 5,001,716,365 |
| 2008-03-31 | 2008-03-27 | 43.687 | 113,965,163 | -370,632 | 6.00% | 4,978,808,256 |
| 2008-03-28 | 2008-03-26 | 44.506 | 114,335,795 | +11,082 | 6.02% | 5,088,583,235 |
| 2008-03-27 | 2008-03-25 | 44.352 | 114,324,713 | -285,403 | 6.02% | 5,070,544,886 |
| 2008-03-26 | 2008-03-20 | 41.845 | 114,610,116 | +452,571 | 6.04% | 4,795,917,129 |
| 2008-03-25 | 2008-03-19 | 44.403 | 114,157,545 | +768,632 | 6.01% | 5,068,970,457 |
| 2008-03-20 | 2008-03-18 | 41.948 | 113,388,913 | -563,236 | 5.97% | 4,756,416,299 |
| 2008-03-19 | 2008-03-17 | 39.441 | 113,952,149 | +441,508 | 6.00% | 4,494,406,110 |
| 2008-03-18 | 2008-03-14 | 44.301 | 113,510,641 | -124,655 | 5.98% | 5,028,632,322 |
| 2008-03-17 | 2008-03-13 | 44.659 | 113,635,296 | +77,387 | 5.98% | 5,074,846,442 |
| 2008-03-14 | 2008-03-12 | 49.621 | 113,557,909 | +749,990 | 5.98% | 5,634,878,234 |
| 2008-03-13 | 2008-03-11 | 48.087 | 112,807,919 | -24 | 5.94% | 5,424,539,247 |
| 2008-03-12 | 2008-03-10 | 49.928 | 112,807,943 | -2,490,436 | 5.94% | 5,632,288,756 |
| 2008-03-11 | 2008-03-07 | 47.933 | 115,298,379 | -226,758 | 6.07% | 5,526,602,215 |
| 2008-03-10 | 2008-03-06 | 50.593 | 115,525,137 | +1,165,708 | 6.08% | 5,844,780,395 |
| 2008-03-07 | 2008-03-05 | 48.905 | 114,359,429 | -465,538 | 6.02% | 5,592,748,434 |
| 2008-03-06 | 2008-03-04 | 48.445 | 114,824,967 | +40,199 | 6.05% | 5,562,649,839 |
| 2008-03-05 | 2008-03-03 | 50.133 | 114,784,768 | +1,415,760 | 6.04% | 5,754,475,572 |
| 2008-03-04 | 2008-02-29 | 51.105 | 113,369,008 | -1,345,374 | 5.97% | 5,793,689,935 |
| 2008-03-03 | 2008-02-28 | 53.586 | 114,714,382 | +33,153 | 6.04% | 6,147,058,069 |
| 2008-02-29 | 2008-02-27 | 53.714 | 114,681,229 | -638,089 | 6.04% | 6,159,948,083 |
| 2008-02-28 | 2008-02-26 | 52.691 | 115,319,318 | -297,522 | 6.07% | 6,076,236,992 |
| 2008-02-27 | 2008-02-25 | 49.417 | 115,616,840 | -1,279,130 | 6.09% | 5,713,386,917 |
| 2008-02-26 | 2008-02-22 | 50.593 | 116,895,970 | -81,906 | 6.15% | 5,914,135,152 |
| 2008-02-25 | 2008-02-21 | 51.923 | 116,977,876 | +132,048 | 6.16% | 6,073,865,744 |
| 2008-02-22 | 2008-02-20 | 53.202 | 116,845,828 | +66,855 | 6.15% | 6,216,443,118 |
| 2008-02-21 | 2008-02-19 | 56.016 | 116,778,973 | +131,684 | 6.15% | 6,541,452,393 |
| 2008-02-20 | 2008-02-18 | 54.993 | 116,647,289 | +267,677 | 6.14% | 6,414,732,171 |
| 2008-02-19 | 2008-02-15 | 55.632 | 116,379,612 | -316,679 | 6.13% | 6,474,430,673 |
| 2008-02-18 | 2008-02-14 | 55.888 | 116,696,291 | -7,845,481 | 6.14% | 6,521,896,657 |
| 2008-02-15 | 2008-02-13 | 54.609 | 124,541,772 | +1,338,703 | 6.56% | 6,801,087,129 |
| 2008-02-14 | 2008-02-12 | 54.737 | 123,203,069 | +388,351 | 6.49% | 6,743,738,451 |
| 2008-02-13 | 2008-02-11 | 52.691 | 122,814,718 | +663,129 | 6.47% | 6,471,173,656 |
| 2008-02-12 | 2008-02-06 | 53.458 | 122,151,589 | +233,428 | 6.43% | 6,529,964,581 |
| 2008-02-11 | 2008-02-04 | 56.016 | 121,918,161 | -1,886 | 6.42% | 6,829,327,451 |
| 2008-02-05 | 2008-02-01 | 54.993 | 121,920,047 | +677,611 | 6.42% | 6,704,694,593 |
| 2008-02-04 | 2008-01-31 | 60.108 | 121,242,436 | -937,223 | 6.38% | 7,287,657,177 |
| 2008-02-01 | 2008-01-30 | 63.817 | 122,179,659 | +619,439 | 6.43% | 7,797,131,834 |
| 2008-01-31 | 2008-01-29 | 64.456 | 121,560,220 | -60,990 | 6.40% | 7,835,332,607 |
| 2008-01-30 | 2008-01-28 | 64.201 | 121,621,210 | +1,001,521 | 6.40% | 7,808,155,612 |
| 2008-01-29 | 2008-01-25 | 67.782 | 120,619,689 | -55,579 | 6.35% | 8,175,785,654 |
| 2008-01-28 | 2008-01-24 | 62.666 | 120,675,268 | -1,498,167 | 6.35% | 7,562,228,137 |
| 2008-01-25 | 2008-01-23 | 64.968 | 122,173,435 | -918,499 | 6.43% | 7,937,357,105 |
| 2008-01-24 | 2008-01-22 | 59.469 | 123,091,934 | -162,682 | 6.48% | 7,320,116,134 |
| 2008-01-23 | 2008-01-21 | 61.387 | 123,254,616 | -724,764 | 6.49% | 7,566,235,478 |
| 2008-01-22 | 2008-01-18 | 65.991 | 123,979,380 | +1,218,608 | 6.53% | 8,181,531,085 |
| 2008-01-21 | 2008-01-17 | 61.643 | 122,760,772 | -1,998,476 | 6.46% | 7,567,319,525 |
| 2008-01-18 | 2008-01-16 | 62.666 | 124,759,248 | -1,222,663 | 6.57% | 7,818,154,550 |
| 2008-01-17 | 2008-01-15 | 65.735 | 125,981,911 | +1,425,924 | 6.63% | 8,281,456,668 |
| 2008-01-16 | 2008-01-14 | 68.677 | 124,555,987 | -3,240,365 | 6.56% | 8,554,099,866 |
| 2008-01-15 | 2008-01-11 | 70.467 | 127,796,352 | +1,563,550 | 6.73% | 9,005,451,233 |
| 2008-01-14 | 2008-01-10 | 72.130 | 126,232,802 | -1,734,307 | 6.65% | 9,105,142,547 |
| 2008-01-11 | 2008-01-09 | 75.071 | 127,967,109 | +1,596,942 | 6.74% | 9,606,648,110 |
| 2008-01-10 | 2008-01-08 | 72.897 | 126,370,167 | -504,994 | 6.65% | 9,212,019,277 |
| 2008-01-09 | 2008-01-07 | 72.769 | 126,875,161 | +478,570 | 6.68% | 9,232,605,856 |
| 2008-01-08 | 2008-01-04 | 70.723 | 126,396,591 | +271,792 | 6.65% | 8,939,143,626 |
| 2008-01-07 | 2008-01-03 | 68.549 | 126,124,799 | -367,605 | 6.64% | 8,645,710,712 |
| 2008-01-04 | 2008-01-02 | 70.084 | 126,492,404 | +414,409 | 6.66% | 8,865,034,456 |
| 2008-01-03 | 2007-12-31 | 70.851 | 126,077,995 | -975,059 | 6.64% | 8,932,735,639 |
| 2008-01-02 | 2007-12-27 | 68.933 | 127,053,054 | +47,215 | 6.69% | 8,758,087,845 |
| 2007-12-28 | 2007-12-24 | 70.851 | 127,005,839 | +237,438 | 6.75% | 8,998,474,194 |
| 2007-12-27 | 2007-12-20 | 65.991 | 126,768,401 | +522,776 | 6.74% | 8,365,581,546 |
| 2007-12-21 | 2007-12-19 | 63.817 | 126,245,625 | -806,946 | 6.71% | 8,056,609,337 |
| 2007-12-20 | 2007-12-18 | 63.945 | 127,052,571 | +381,383 | 6.75% | 8,124,354,871 |
| 2007-12-19 | 2007-12-17 | 64.073 | 126,671,188 | +598,563 | 6.73% | 8,116,167,335 |
| 2007-12-18 | 2007-12-14 | 67.142 | 126,072,625 | +2,663,234 | 6.70% | 8,464,777,011 |
| 2007-12-17 | 2007-12-13 | 66.375 | 123,409,391 | +466,808 | 6.56% | 8,191,265,259 |
| 2007-12-14 | 2007-12-12 | 67.654 | 122,942,583 | -867,027 | 6.53% | 8,317,511,851 |
| 2007-12-13 | 2007-12-11 | 71.490 | 123,809,610 | +955,140 | 6.58% | 8,851,188,431 |
| 2007-12-12 | 2007-12-10 | 66.631 | 122,854,470 | +972,557 | 6.53% | 8,185,856,159 |
| 2007-12-11 | 2007-12-07 | 64.840 | 121,881,913 | +1,197,907 | 6.48% | 7,902,830,084 |
| 2007-12-10 | 2007-12-06 | 71.618 | 120,684,006 | -602,472 | 6.41% | 8,643,172,242 |
| 2007-12-07 | 2007-12-05 | 72.513 | 121,286,478 | -23,849 | 6.45% | 8,794,899,210 |
| 2007-12-06 | 2007-12-04 | 70.979 | 121,310,327 | -395,653 | 6.45% | 8,610,456,549 |
| 2007-12-05 | 2007-12-03 | 70.851 | 121,705,980 | +2,572,921 | 6.47% | 8,622,974,573 |
| 2007-12-04 | 2007-11-30 | 70.211 | 119,133,059 | -260,212 | 6.33% | 8,364,501,451 |
| 2007-12-03 | 2007-11-29 | 70.211 | 119,393,271 | +1,528,271 | 6.35% | 8,382,771,305 |
| 2007-11-30 | 2007-11-28 | 63.177 | 117,865,000 | -2,374,001 | 6.26% | 7,446,414,932 |
| 2007-11-29 | 2007-11-27 | 62.922 | 120,239,001 | -2,645,769 | 6.39% | 7,565,643,708 |
| 2007-11-28 | 2007-11-26 | 64.584 | 122,884,770 | -304,523 | 6.53% | 7,936,424,006 |
| 2007-11-27 | 2007-11-23 | 61.387 | 123,189,293 | +849,047 | 6.55% | 7,562,225,492 |
| 2007-11-26 | 2007-11-22 | 57.806 | 122,340,246 | -395,263 | 6.50% | 7,072,015,555 |
| 2007-11-23 | 2007-11-21 | 58.318 | 122,735,509 | +987,137 | 6.52% | 7,157,650,586 |
| 2007-11-22 | 2007-11-20 | 63.050 | 121,748,372 | -1,192,718 | 6.47% | 7,676,186,272 |
| 2007-11-21 | 2007-11-19 | 64.840 | 122,941,090 | -3,634,631 | 6.53% | 7,971,507,180 |
| 2007-11-20 | 2007-11-16 | 65.607 | 126,575,721 | -449,420 | 6.73% | 8,304,303,211 |
| 2007-11-19 | 2007-11-15 | 68.677 | 127,025,141 | -13,286,589 | 6.75% | 8,723,673,328 |
| 2007-11-16 | 2007-11-14 | 69.060 | 140,311,730 | -398,784 | 7.46% | 9,689,986,281 |
| 2007-11-15 | 2007-11-13 | 65.480 | 140,710,514 | -1,507,549 | 7.48% | 9,213,654,727 |
| 2007-11-14 | 2007-11-12 | 64.968 | 142,218,063 | +1,181,638 | 7.56% | 9,239,615,411 |
| 2007-11-13 | 2007-11-09 | 66.631 | 141,036,425 | +157,557 | 7.50% | 9,397,329,118 |
| 2007-11-12 | 2007-11-08 | 64.712 | 140,878,868 | -1,059,472 | 7.49% | 9,116,576,763 |
| 2007-11-09 | 2007-11-07 | 67.151 | 141,938,340 | +2,880,555 | 7.54% | 9,531,307,814 |
| 2007-11-08 | 2007-11-06 | 61.587 | 139,057,785 | +4,828,826 | 7.39% | 8,564,217,255 |
| 2007-11-07 | 2007-11-05 | 58.870 | 134,228,959 | +9,130,463 | 7.22% | 7,902,109,337 |
| 2007-11-06 | 2007-11-02 | 62.623 | 125,098,496 | +484,340 | 6.73% | 7,833,987,347 |
| 2007-11-05 | 2007-11-01 | 63.269 | 124,614,156 | -387,544 | 6.70% | 7,884,273,028 |
| 2007-11-02 | 2007-10-31 | 62.234 | 125,001,700 | -106,340 | 6.72% | 7,779,405,534 |
| 2007-11-01 | 2007-10-30 | 64.175 | 125,108,040 | -329,249 | 6.73% | 8,028,830,927 |
| 2007-10-31 | 2007-10-29 | 65.857 | 125,437,289 | +312,953 | 6.75% | 8,260,947,409 |
| 2007-10-30 | 2007-10-26 | 63.787 | 125,124,336 | +1,450,240 | 7.03% | 7,981,308,922 |
| 2007-10-29 | 2007-10-25 | 56.671 | 123,674,096 | +2,664,989 | 6.95% | 7,008,712,909 |
| 2007-10-26 | 2007-10-24 | 51.237 | 121,009,107 | +700,163 | 6.80% | 6,200,099,479 |
| 2007-10-25 | 2007-10-23 | 50.564 | 120,308,944 | +1,704,983 | 6.76% | 6,083,281,108 |
| 2007-10-24 | 2007-10-22 | 48.338 | 118,603,961 | +1,807,101 | 6.67% | 5,733,125,868 |
| 2007-10-23 | 2007-10-18 | 50.409 | 116,796,860 | +1,149,899 | 6.56% | 5,887,562,510 |
| 2007-10-22 | 2007-10-17 | 51.702 | 115,646,961 | +648,283 | 6.50% | 5,979,228,080 |
| 2007-10-18 | 2007-10-16 | 52.272 | 114,998,678 | +293,161 | 6.46% | 6,011,178,559 |
| 2007-10-17 | 2007-10-15 | 54.342 | 114,705,517 | +2,394,792 | 6.45% | 6,233,314,115 |
| 2007-10-16 | 2007-10-12 | 53.048 | 112,310,725 | +2,661,818 | 6.31% | 5,957,862,873 |
| 2007-10-15 | 2007-10-11 | 52.660 | 109,648,907 | +185,739 | 6.16% | 5,774,097,751 |
| 2007-10-12 | 2007-10-10 | 49.788 | 109,463,168 | +59,131 | 6.15% | 5,449,899,481 |
| 2007-10-11 | 2007-10-09 | 49.529 | 109,404,037 | -5,392 | 6.15% | 5,418,644,915 |
| 2007-10-10 | 2007-10-08 | 49.943 | 109,409,429 | +1,695,434 | 6.15% | 5,464,211,134 |
| 2007-10-09 | 2007-10-05 | 49.166 | 107,713,995 | -69,814 | 6.05% | 5,295,916,708 |
| 2007-10-08 | 2007-10-04 | 49.632 | 107,783,809 | +174,414 | 6.06% | 5,349,553,577 |
| 2007-10-05 | 2007-10-03 | 50.823 | 107,609,395 | +27,636 | 6.05% | 5,468,989,437 |
| 2007-10-04 | 2007-10-02 | 51.133 | 107,581,759 | -181,311 | 6.05% | 5,500,991,736 |
| 2007-10-03 | 2007-09-28 | 50.046 | 107,763,070 | +1,178,088 | 6.06% | 5,393,141,765 |
| 2007-10-02 | 2007-09-27 | 50.926 | 106,584,982 | +1,009,235 | 5.99% | 5,427,958,539 |
| 2007-09-28 | 2007-09-25 | 49.891 | 105,575,747 | +4,301,186 | 5.93% | 5,267,282,408 |
| 2007-09-27 | 2007-09-24 | 54.471 | 101,274,561 | -2,897,511 | 5.69% | 5,516,554,091 |
| 2007-09-25 | 2007-09-21 | 53.048 | 104,172,072 | +720,921 | 5.86% | 5,526,123,353 |
| 2007-09-24 | 2007-09-20 | 54.342 | 103,451,151 | -543,612 | 5.81% | 5,621,730,642 |
| 2007-09-21 | 2007-09-19 | 56.412 | 103,994,763 | -204,465 | 5.85% | 5,866,558,079 |
| 2007-09-20 | 2007-09-18 | 52.272 | 104,199,228 | +74,714 | 5.86% | 5,446,672,746 |
| 2007-09-19 | 2007-09-17 | 53.177 | 104,124,514 | +621,386 | 5.85% | 5,537,072,691 |
| 2007-09-18 | 2007-09-14 | 55.765 | 103,503,128 | -653,008 | 5.82% | 5,771,864,949 |
| 2007-09-17 | 2007-09-13 | 53.436 | 104,156,136 | +390,693 | 5.85% | 5,565,706,842 |
| 2007-09-14 | 2007-09-12 | 51.288 | 103,765,443 | -2,623,320 | 5.83% | 5,321,962,451 |
| 2007-09-13 | 2007-09-11 | 49.529 | 106,388,763 | -415,106 | 5.98% | 5,269,302,171 |
| 2007-09-12 | 2007-09-10 | 49.218 | 106,803,869 | +411,307 | 6.00% | 5,256,696,573 |
| 2007-09-11 | 2007-09-07 | 49.529 | 106,392,562 | -111,243 | 5.98% | 5,269,490,331 |
| 2007-09-10 | 2007-09-06 | 49.581 | 106,503,805 | -433,207 | 5.99% | 5,280,512,074 |
| 2007-09-07 | 2007-09-05 | 49.891 | 106,937,012 | -1,311,697 | 6.01% | 5,335,197,317 |
| 2007-09-06 | 2007-09-04 | 49.166 | 108,248,709 | -1,698,316 | 6.08% | 5,322,206,707 |
| 2007-09-05 | 2007-09-03 | 47.873 | 109,947,025 | -256,121 | 6.18% | 5,263,451,461 |
| 2007-09-04 | 2007-08-31 | 47.200 | 110,203,146 | -201,199 | 6.19% | 5,201,567,492 |
| 2007-09-03 | 2007-08-30 | 46.113 | 110,404,345 | +304,189 | 6.21% | 5,091,072,441 |
| 2007-08-31 | 2007-08-29 | 44.974 | 110,100,156 | +318,265 | 6.19% | 4,951,686,237 |
| 2007-08-30 | 2007-08-28 | 45.854 | 109,781,891 | +14,980 | 6.17% | 5,033,960,880 |
| 2007-08-29 | 2007-08-27 | 46.268 | 109,766,911 | -127,526 | 6.17% | 5,078,721,153 |
| 2007-08-28 | 2007-08-24 | 45.647 | 109,894,437 | +36,326 | 6.17% | 5,016,371,602 |
| 2007-08-27 | 2007-08-23 | 45.958 | 109,858,111 | +575,343 | 6.17% | 5,048,827,119 |
| 2007-08-24 | 2007-08-22 | 44.302 | 109,282,768 | +188,583 | 6.14% | 4,841,398,802 |
| 2007-08-23 | 2007-08-21 | 42.076 | 109,094,185 | +531,037 | 6.13% | 4,590,262,848 |
| 2007-08-22 | 2007-08-20 | 41.352 | 108,563,148 | +285,909 | 6.10% | 4,489,258,508 |
| 2007-08-21 | 2007-08-17 | 39.074 | 108,277,239 | +360,492 | 6.08% | 4,230,868,544 |
| 2007-08-20 | 2007-08-16 | 40.834 | 107,916,747 | -462,910 | 6.06% | 4,406,677,377 |
| 2007-08-17 | 2007-08-15 | 41.869 | 108,379,657 | -336,473 | 6.09% | 4,537,761,864 |
| 2007-08-16 | 2007-08-14 | 43.577 | 108,716,130 | -553,719 | 6.11% | 4,737,524,652 |
| 2007-08-15 | 2007-08-13 | 43.215 | 109,269,849 | -1,171,690 | 6.14% | 4,722,067,876 |
| 2007-08-14 | 2007-08-10 | 42.438 | 110,441,539 | +234,779 | 6.20% | 4,686,964,988 |
| 2007-08-13 | 2007-08-09 | 43.474 | 110,206,760 | -30,461 | 6.19% | 4,791,074,541 |
| 2007-08-10 | 2007-08-08 | 43.266 | 110,237,221 | +354,684 | 6.19% | 4,769,577,840 |
| 2007-08-09 | 2007-08-07 | 42.904 | 109,882,537 | +1,305,015 | 6.17% | 4,714,423,746 |
| 2007-08-08 | 2007-08-06 | 42.231 | 108,577,522 | -577,940 | 6.10% | 4,585,381,681 |
| 2007-08-07 | 2007-08-03 | 43.681 | 109,155,462 | +1,694,110 | 6.13% | 4,767,967,932 |
| 2007-08-06 | 2007-08-02 | 43.370 | 107,461,352 | -258,289 | 6.04% | 4,660,598,874 |
| 2007-08-03 | 2007-08-01 | 43.577 | 107,719,641 | -180,569 | 6.05% | 4,694,100,634 |
| 2007-08-02 | 2007-07-31 | 45.802 | 107,900,210 | -1,935,710 | 6.06% | 4,942,093,615 |
| 2007-08-01 | 2007-07-30 | 45.078 | 109,835,920 | +591,087 | 6.17% | 4,951,171,322 |
| 2007-07-31 | 2007-07-27 | 43.991 | 109,244,833 | -635,519 | 6.14% | 4,805,794,963 |
| 2007-07-30 | 2007-07-26 | 46.423 | 109,880,352 | +681,931 | 6.17% | 5,101,030,169 |
| 2007-07-27 | 2007-07-25 | 47.873 | 109,198,421 | -889,590 | 6.13% | 5,227,613,831 |
| 2007-07-26 | 2007-07-24 | 46.993 | 110,088,011 | -31,675 | 6.18% | 5,173,343,085 |
| 2007-07-25 | 2007-07-23 | 46.372 | 110,119,686 | +851,865 | 6.18% | 5,106,441,737 |
| 2007-07-24 | 2007-07-20 | 45.181 | 109,267,821 | -374,553 | 6.13% | 4,936,872,751 |
| 2007-07-23 | 2007-07-19 | 41.921 | 109,642,374 | -7,546 | 6.15% | 4,596,305,176 |
| 2007-07-20 | 2007-07-18 | 41.610 | 109,649,920 | -139,119 | 6.15% | 4,562,572,463 |
| 2007-07-19 | 2007-07-17 | 42.645 | 109,789,039 | -146,957 | 6.16% | 4,682,002,081 |
| 2007-07-18 | 2007-07-16 | 43.163 | 109,935,996 | +108,203 | 6.17% | 4,745,165,597 |
| 2007-07-17 | 2007-07-13 | 43.629 | 109,827,793 | +138,434 | 6.16% | 4,791,651,656 |
| 2007-07-16 | 2007-07-12 | 43.681 | 109,689,359 | +941,012 | 6.16% | 4,791,288,834 |
| 2007-07-13 | 2007-07-11 | 43.681 | 108,748,347 | -225,595 | 6.10% | 4,750,184,935 |
| 2007-07-12 | 2007-07-10 | 44.457 | 108,973,942 | +1,607,384 | 6.12% | 4,844,636,894 |
| 2007-07-11 | 2007-07-09 | 43.059 | 107,366,558 | +264,713 | 6.03% | 4,623,147,651 |
| 2007-07-10 | 2007-07-06 | 42.283 | 107,101,845 | +36,389 | 6.01% | 4,528,604,731 |
| 2007-07-09 | 2007-07-05 | 41.455 | 107,065,456 | -668,545 | 6.01% | 4,438,408,736 |
| 2007-07-06 | 2007-07-04 | 42.024 | 107,734,001 | +930,575 | 6.05% | 4,527,455,863 |
| 2007-07-05 | 2007-07-03 | 42.128 | 106,803,426 | -44,827 | 5.99% | 4,499,404,061 |
| 2007-07-04 | 2007-06-29 | 42.128 | 106,848,253 | -185,106 | 6.00% | 4,501,292,529 |
| 2007-07-03 | 2007-06-28 | 42.231 | 107,033,359 | -1,687,030 | 6.01% | 4,520,169,503 |
| 2007-06-29 | 2007-06-27 | 42.335 | 108,720,389 | +2,773,735 | 6.10% | 4,602,668,624 |
| 2007-06-28 | 2007-06-26 | 42.335 | 105,946,654 | -638,202 | 5.94% | 4,485,242,784 |
| 2007-06-27 | 2007-06-25 | 42.387 | 106,584,856 | -210,379 | 5.98% | 4,517,777,224 |
| 2007-06-26 | 2007-06-22 | 42.697 | 106,795,235 | 5.99% | 4,559,857,086 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy