History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 4,912,113 | +0 | 0.05% | 49,661,462 |
| 2025-10-13 | 2025-10-09 | 10.190 | 4,912,113 | +0 | 0.05% | 50,054,431 |
| 2025-10-10 | 2025-10-08 | 9.960 | 4,912,113 | +10,150 | 0.05% | 48,924,645 |
| 2025-10-09 | 2025-10-06 | 9.980 | 4,901,963 | +3,958 | 0.05% | 48,921,591 |
| 2025-10-08 | 2025-10-03 | 10.010 | 4,898,005 | +14,000 | 0.05% | 49,029,030 |
| 2025-10-06 | 2025-10-02 | 9.960 | 4,884,005 | -20,000 | 0.05% | 48,644,690 |
| 2025-09-30 | 2025-09-26 | 9.870 | 4,904,005 | -20,000 | 0.05% | 48,402,529 |
| 2025-09-29 | 2025-09-25 | 9.740 | 4,924,005 | -4,000 | 0.05% | 47,959,809 |
| 2025-09-25 | 2025-09-23 | 9.860 | 4,928,005 | +10,000 | 0.05% | 48,590,129 |
| 2025-09-23 | 2025-09-19 | 10.200 | 4,918,005 | +2,000 | 0.05% | 50,163,651 |
| 2025-09-22 | 2025-09-18 | 10.090 | 4,916,005 | +100 | 0.05% | 49,602,490 |
| 2025-09-19 | 2025-09-17 | 10.060 | 4,915,905 | -17,069 | 0.05% | 49,454,004 |
| 2025-09-17 | 2025-09-15 | 10.050 | 4,932,974 | -60 | 0.05% | 49,576,389 |
| 2025-09-15 | 2025-09-11 | 10.050 | 4,933,034 | -10,000 | 0.05% | 49,576,992 |
| 2025-09-11 | 2025-09-09 | 9.930 | 4,943,034 | -20,000 | 0.05% | 49,084,328 |
| 2025-09-10 | 2025-09-08 | 9.790 | 4,963,034 | +1,219 | 0.05% | 48,588,103 |
| 2025-09-09 | 2025-09-05 | 9.670 | 4,961,815 | -4,000 | 0.05% | 47,980,751 |
| 2025-09-04 | 2025-09-02 | 9.660 | 4,965,815 | -14,100 | 0.05% | 47,969,773 |
| 2025-09-02 | 2025-08-29 | 9.260 | 4,979,915 | -30,000 | 0.05% | 46,114,013 |
| 2025-09-01 | 2025-08-28 | 9.300 | 5,009,915 | +10,000 | 0.05% | 46,592,210 |
| 2025-08-29 | 2025-08-27 | 9.260 | 4,999,915 | +200 | 0.05% | 46,299,213 |
| 2025-08-28 | 2025-08-26 | 9.320 | 4,999,715 | -2,420 | 0.05% | 46,597,344 |
| 2025-08-27 | 2025-08-25 | 9.360 | 5,002,135 | +22,000 | 0.05% | 46,819,984 |
| 2025-08-25 | 2025-08-21 | 9.440 | 4,980,135 | +40,000 | 0.05% | 47,012,474 |
| 2025-08-22 | 2025-08-20 | 9.390 | 4,940,135 | -40 | 0.05% | 46,387,868 |
| 2025-08-15 | 2025-08-13 | 9.620 | 4,940,175 | -2,000 | 0.05% | 47,524,483 |
| 2025-08-13 | 2025-08-11 | 9.590 | 4,942,175 | +2,000 | 0.05% | 47,395,458 |
| 2025-08-12 | 2025-08-08 | 9.520 | 4,940,175 | -20,000 | 0.05% | 47,030,466 |
| 2025-08-11 | 2025-08-07 | 9.540 | 4,960,175 | -10,000 | 0.05% | 47,320,069 |
| 2025-08-06 | 2025-08-04 | 9.250 | 4,970,175 | -14,000 | 0.05% | 45,974,119 |
| 2025-08-04 | 2025-07-31 | 9.050 | 4,984,175 | +3,840 | 0.05% | 45,106,784 |
| 2025-08-01 | 2025-07-30 | 9.180 | 4,980,335 | +10,000 | 0.05% | 45,719,475 |
| 2025-07-31 | 2025-07-29 | 9.250 | 4,970,335 | -22,000 | 0.05% | 45,975,599 |
| 2025-07-30 | 2025-07-28 | 9.090 | 4,992,335 | +8,000 | 0.05% | 45,380,325 |
| 2025-07-29 | 2025-07-25 | 8.940 | 4,984,335 | +70,000 | 0.05% | 44,559,955 |
| 2025-07-28 | 2025-07-24 | 8.930 | 4,914,335 | -8,000 | 0.05% | 43,885,012 |
| 2025-07-25 | 2025-07-23 | 8.890 | 4,922,335 | -14,000 | 0.05% | 43,759,558 |
| 2025-07-24 | 2025-07-22 | 8.740 | 4,936,335 | -2,000 | 0.05% | 43,143,568 |
| 2025-07-18 | 2025-07-16 | 8.710 | 4,938,335 | -10,000 | 0.05% | 43,012,898 |
| 2025-07-17 | 2025-07-15 | 8.680 | 4,948,335 | -4,100 | 0.05% | 42,951,548 |
| 2025-07-16 | 2025-07-14 | 8.670 | 4,952,435 | +200 | 0.05% | 42,937,611 |
| 2025-07-10 | 2025-07-08 | 8.650 | 4,952,235 | -4,000 | 0.05% | 42,836,833 |
| 2025-07-09 | 2025-07-07 | 8.710 | 4,956,235 | -4,000 | 0.05% | 43,168,807 |
| 2025-07-08 | 2025-07-04 | 8.730 | 4,960,235 | -18,000 | 0.05% | 43,302,852 |
| 2025-07-07 | 2025-07-03 | 8.700 | 4,978,235 | -12,000 | 0.05% | 43,310,644 |
| 2025-07-04 | 2025-07-02 | 8.710 | 4,990,235 | -32,000 | 0.05% | 43,464,947 |
| 2025-07-03 | 2025-06-30 | 8.350 | 5,022,235 | +10,000 | 0.05% | 41,935,662 |
| 2025-07-02 | 2025-06-27 | 8.460 | 5,012,235 | +6,000 | 0.05% | 42,403,508 |
| 2025-06-27 | 2025-06-25 | 8.470 | 5,006,235 | +8,000 | 0.05% | 42,402,810 |
| 2025-06-25 | 2025-06-23 | 8.280 | 4,998,235 | -100 | 0.05% | 41,385,386 |
| 2025-06-24 | 2025-06-20 | 8.160 | 4,998,335 | -12,047 | 0.05% | 40,786,414 |
| 2025-06-23 | 2025-06-19 | 8.180 | 5,010,382 | -24,000 | 0.05% | 40,984,925 |
| 2025-06-20 | 2025-06-18 | 8.220 | 5,034,382 | +12,197 | 0.06% | 41,382,620 |
| 2025-06-19 | 2025-06-17 | 8.260 | 5,022,185 | -4,000 | 0.05% | 41,483,248 |
| 2025-06-18 | 2025-06-16 | 8.310 | 5,026,185 | -4,000 | 0.05% | 41,767,597 |
| 2025-06-17 | 2025-06-13 | 8.300 | 5,030,185 | +48,000 | 0.05% | 41,750,536 |
| 2025-06-16 | 2025-06-12 | 8.230 | 4,982,185 | -18,000 | 0.05% | 41,003,383 |
| 2025-06-10 | 2025-06-06 | 8.100 | 5,000,185 | -28,000 | 0.05% | 40,501,498 |
| 2025-06-06 | 2025-06-04 | 7.960 | 5,028,185 | +6,000 | 0.05% | 40,024,353 |
| 2025-06-05 | 2025-06-03 | 8.100 | 5,022,185 | +16,000 | 0.05% | 40,679,698 |
| 2025-06-04 | 2025-06-02 | 7.970 | 5,006,185 | -30,000 | 0.05% | 39,899,294 |
| 2025-06-03 | 2025-05-30 | 7.920 | 5,036,185 | +10,000 | 0.06% | 39,886,585 |
| 2025-06-02 | 2025-05-29 | 7.860 | 5,026,185 | +8,000 | 0.05% | 39,505,814 |
| 2025-05-30 | 2025-05-28 | 7.870 | 5,018,185 | +50,000 | 0.05% | 39,493,116 |
| 2025-05-27 | 2025-05-23 | 8.000 | 4,968,185 | -12,000 | 0.05% | 39,745,480 |
| 2025-05-26 | 2025-05-22 | 8.010 | 4,980,185 | +4,000 | 0.05% | 39,891,282 |
| 2025-05-23 | 2025-05-21 | 8.150 | 4,976,185 | +4,000 | 0.05% | 40,555,908 |
| 2025-05-21 | 2025-05-19 | 8.200 | 4,972,185 | -24,000 | 0.05% | 40,771,917 |
| 2025-05-20 | 2025-05-16 | 8.120 | 4,996,185 | +6,000 | 0.05% | 40,569,022 |
| 2025-05-16 | 2025-05-14 | 8.060 | 4,990,185 | +18,000 | 0.05% | 40,220,891 |
| 2025-05-15 | 2025-05-13 | 8.240 | 4,972,185 | -15,139 | 0.05% | 40,970,804 |
| 2025-05-14 | 2025-05-12 | 8.190 | 4,987,324 | +4,000 | 0.05% | 40,846,184 |
| 2025-05-13 | 2025-05-09 | 8.150 | 4,983,324 | -2,000 | 0.05% | 40,614,091 |
| 2025-05-09 | 2025-05-07 | 8.220 | 4,985,324 | -10,000 | 0.05% | 40,979,363 |
| 2025-05-08 | 2025-05-06 | 8.040 | 4,995,324 | -2,000 | 0.05% | 40,162,405 |
| 2025-04-22 | 2025-04-16 | 7.630 | 4,997,324 | +5,943 | 0.05% | 38,129,582 |
| 2025-04-17 | 2025-04-15 | 7.630 | 4,991,381 | -6,200 | 0.06% | 38,084,237 |
| 2025-04-11 | 2025-04-09 | 7.410 | 4,997,581 | +4,000 | 0.06% | 37,032,075 |
| 2025-03-24 | 2025-03-20 | 7.950 | 4,993,581 | +10,000 | 0.06% | 39,698,969 |
| 2025-03-21 | 2025-03-19 | 8.000 | 4,983,581 | +18,083 | 0.06% | 39,868,648 |
| 2025-03-17 | 2025-03-13 | 7.910 | 4,965,498 | -10,000 | 0.06% | 39,277,089 |
| 2025-03-14 | 2025-03-12 | 7.840 | 4,975,498 | -200,000 | 0.06% | 39,007,904 |
| 2025-03-12 | 2025-03-10 | 8.043 | 5,175,498 | +4,000 | 0.06% | 41,626,049 |
| 2025-03-11 | 2025-03-07 | 8.104 | 5,171,498 | +98,317 | 0.06% | 41,910,181 |
| 2025-03-06 | 2025-03-04 | 8.043 | 5,073,181 | +1,962 | 0.06% | 40,803,123 |
| 2025-03-05 | 2025-03-03 | 8.104 | 5,071,219 | -11,771 | 0.06% | 41,097,513 |
| 2025-02-28 | 2025-02-26 | 8.135 | 5,082,990 | -7,848 | 0.06% | 41,348,351 |
| 2025-02-27 | 2025-02-25 | 8.073 | 5,090,838 | -9,810 | 0.06% | 41,100,821 |
| 2025-02-26 | 2025-02-24 | 8.043 | 5,100,648 | -9,810 | 0.06% | 41,024,037 |
| 2025-02-19 | 2025-02-17 | 7.941 | 5,110,458 | -3,924 | 0.06% | 40,581,989 |
| 2025-02-17 | 2025-02-13 | 7.900 | 5,114,382 | +1,962 | 0.06% | 40,404,609 |
| 2025-02-14 | 2025-02-12 | 7.880 | 5,112,420 | -7,848 | 0.06% | 40,284,879 |
| 2025-02-04 | 2025-01-28 | 7.615 | 5,120,268 | +1,962 | 0.06% | 38,989,650 |
| 2025-02-03 | 2025-01-24 | 7.594 | 5,118,306 | +9,810 | 0.06% | 38,870,360 |
| 2025-01-27 | 2025-01-23 | 7.594 | 5,108,496 | +5,886 | 0.06% | 38,795,859 |
| 2025-01-20 | 2025-01-16 | 7.645 | 5,102,610 | +13,734 | 0.06% | 39,011,233 |
| 2025-01-10 | 2025-01-08 | 7.849 | 5,088,876 | +13,733 | 0.06% | 39,943,732 |
| 2025-01-08 | 2025-01-06 | 7.941 | 5,075,143 | +19,620 | 0.06% | 40,301,553 |
| 2025-01-03 | 2024-12-31 | 8.002 | 5,055,523 | +3,924 | 0.06% | 40,454,961 |
| 2025-01-02 | 2024-12-27 | 8.033 | 5,051,599 | -31,274 | 0.06% | 40,578,046 |
| 2024-12-30 | 2024-12-24 | 8.002 | 5,082,873 | -5,886 | 0.06% | 40,673,820 |
| 2024-12-23 | 2024-12-19 | 7.737 | 5,088,759 | +29,430 | 0.06% | 39,372,202 |
| 2024-12-20 | 2024-12-18 | 7.849 | 5,059,329 | +9,810 | 0.06% | 39,711,811 |
| 2024-12-19 | 2024-12-17 | 7.931 | 5,049,519 | +31,392 | 0.06% | 40,046,600 |
| 2024-12-12 | 2024-12-10 | 8.114 | 5,018,127 | -3,924 | 0.06% | 40,718,405 |
| 2024-12-11 | 2024-12-09 | 8.155 | 5,022,051 | -1,962 | 0.06% | 40,955,021 |
| 2024-12-10 | 2024-12-06 | 8.104 | 5,024,013 | -1,962 | 0.06% | 40,714,952 |
| 2024-12-06 | 2024-12-04 | 8.114 | 5,025,975 | -3,924 | 0.06% | 40,782,086 |
| 2024-12-05 | 2024-12-03 | 8.002 | 5,029,899 | -7,848 | 0.06% | 40,249,915 |
| 2024-12-04 | 2024-12-02 | 7.880 | 5,037,747 | -3,924 | 0.06% | 39,696,470 |
| 2024-12-02 | 2024-11-28 | 7.768 | 5,041,671 | +14,395 | 0.06% | 39,162,059 |
| 2024-11-28 | 2024-11-26 | 7.656 | 5,027,276 | +21,582 | 0.06% | 38,486,526 |
| 2024-11-27 | 2024-11-25 | 7.747 | 5,005,694 | +13,733 | 0.06% | 38,780,547 |
| 2024-11-25 | 2024-11-21 | 7.972 | 4,991,961 | +19,818 | 0.06% | 39,793,669 |
| 2024-11-20 | 2024-11-18 | 7.951 | 4,972,143 | +14,244 | 0.06% | 39,534,318 |
| 2024-11-19 | 2024-11-15 | 7.941 | 4,957,899 | +11,772 | 0.06% | 39,370,522 |
| 2024-11-14 | 2024-11-12 | 8.063 | 4,946,127 | -49,049 | 0.06% | 39,882,079 |
| 2024-11-13 | 2024-11-11 | 8.145 | 4,995,176 | -9,810 | 0.06% | 40,684,934 |
| 2024-11-12 | 2024-11-08 | 8.084 | 5,004,986 | +1,962 | 0.06% | 40,458,716 |
| 2024-11-05 | 2024-11-01 | 7.961 | 5,003,024 | -98,099 | 0.06% | 39,830,858 |
| 2024-11-04 | 2024-10-31 | 7.931 | 5,101,123 | -194,236 | 0.06% | 40,455,860 |
| 2024-11-01 | 2024-10-30 | 7.880 | 5,295,359 | +13,734 | 0.06% | 41,726,403 |
| 2024-10-30 | 2024-10-28 | 8.094 | 5,281,625 | +1,962 | 0.06% | 42,748,818 |
| 2024-10-29 | 2024-10-25 | 8.002 | 5,279,663 | -23,544 | 0.06% | 42,248,559 |
| 2024-10-28 | 2024-10-24 | 8.923 | 5,303,207 | +115,757 | 0.06% | 47,321,235 |
| 2024-10-25 | 2024-10-23 | 9.009 | 5,187,450 | +411,993 | 0.06% | 46,734,472 |
| 2024-10-23 | 2024-10-21 | 9.138 | 4,775,457 | +195,335 | 0.06% | 43,638,847 |
| 2024-10-21 | 2024-10-17 | 9.117 | 4,580,122 | -1,860 | 0.06% | 41,755,367 |
| 2024-10-17 | 2024-10-15 | 8.977 | 4,581,982 | +9,301 | 0.06% | 41,131,946 |
| 2024-10-16 | 2024-10-14 | 9.170 | 4,572,681 | -1,860 | 0.06% | 41,933,329 |
| 2024-10-15 | 2024-10-10 | 9.095 | 4,574,541 | +5,488 | 0.06% | 41,606,127 |
| 2024-10-14 | 2024-10-09 | 8.977 | 4,569,053 | +55,810 | 0.06% | 41,015,884 |
| 2024-10-10 | 2024-10-08 | 9.117 | 4,513,243 | +16,743 | 0.06% | 41,145,654 |
| 2024-10-09 | 2024-10-07 | 9.536 | 4,496,500 | +11,162 | 0.06% | 42,878,306 |
| 2024-10-08 | 2024-10-04 | 9.557 | 4,485,338 | -11,162 | 0.06% | 42,868,308 |
| 2024-10-07 | 2024-10-03 | 9.375 | 4,496,500 | -29,765 | 0.06% | 42,153,194 |
| 2024-10-04 | 2024-10-02 | 9.396 | 4,526,265 | -39,067 | 0.06% | 42,529,552 |
| 2024-10-03 | 2024-09-30 | 9.170 | 4,565,332 | +7,441 | 0.06% | 41,865,935 |
| 2024-10-02 | 2024-09-27 | 9.106 | 4,557,891 | -14,883 | 0.06% | 41,503,694 |
| 2024-09-27 | 2024-09-25 | 8.708 | 4,572,774 | -24,184 | 0.06% | 39,820,266 |
| 2024-09-26 | 2024-09-24 | 8.644 | 4,596,958 | +26,045 | 0.06% | 39,734,338 |
| 2024-09-24 | 2024-09-20 | 8.665 | 4,570,913 | +1,972 | 0.06% | 39,607,497 |
| 2024-09-23 | 2024-09-19 | 8.697 | 4,568,941 | +26,044 | 0.06% | 39,737,768 |
| 2024-09-20 | 2024-09-17 | 8.783 | 4,542,897 | +3,721 | 0.06% | 39,901,971 |
| 2024-09-16 | 2024-09-12 | 8.482 | 4,539,176 | +1,860 | 0.06% | 38,502,899 |
| 2024-09-13 | 2024-09-11 | 8.482 | 4,537,316 | +59,531 | 0.06% | 38,487,122 |
| 2024-09-12 | 2024-09-10 | 8.654 | 4,477,785 | +11,162 | 0.06% | 38,752,392 |
| 2024-09-10 | 2024-09-05 | 8.859 | 4,466,623 | -9,302 | 0.06% | 39,568,165 |
| 2024-09-09 | 2024-09-04 | 8.697 | 4,475,925 | +16,743 | 0.06% | 38,928,774 |
| 2024-09-05 | 2024-09-03 | 8.783 | 4,459,182 | +9,302 | 0.06% | 39,166,671 |
| 2024-09-04 | 2024-09-02 | 8.837 | 4,449,880 | +9,301 | 0.06% | 39,324,166 |
| 2024-09-03 | 2024-08-30 | 8.988 | 4,440,579 | -1,860 | 0.06% | 39,910,327 |
| 2024-09-02 | 2024-08-29 | 8.998 | 4,442,439 | -9,302 | 0.06% | 39,974,803 |
| 2024-08-30 | 2024-08-28 | 8.773 | 4,451,741 | +61,391 | 0.06% | 39,053,454 |
| 2024-08-29 | 2024-08-27 | 8.955 | 4,390,350 | +9,302 | 0.05% | 39,317,287 |
| 2024-08-23 | 2024-08-21 | 9.138 | 4,381,048 | -1,860 | 0.05% | 40,034,678 |
| 2024-08-21 | 2024-08-19 | 9.138 | 4,382,908 | -1,861 | 0.05% | 40,051,675 |
| 2024-08-19 | 2024-08-15 | 8.945 | 4,384,769 | -1,860 | 0.05% | 39,220,168 |
| 2024-08-13 | 2024-08-09 | 8.955 | 4,386,629 | -5,581 | 0.05% | 39,283,964 |
| 2024-08-05 | 2024-08-01 | 8.708 | 4,392,210 | -18,603 | 0.05% | 38,247,893 |
| 2024-07-26 | 2024-07-24 | 8.622 | 4,410,813 | +1,860 | 0.05% | 38,030,533 |
| 2024-07-23 | 2024-07-19 | 8.730 | 4,408,953 | +3,721 | 0.05% | 38,488,492 |
| 2024-07-22 | 2024-07-18 | 8.880 | 4,405,232 | -1,861 | 0.05% | 39,119,044 |
| 2024-07-19 | 2024-07-17 | 8.805 | 4,407,093 | -7,441 | 0.05% | 38,803,913 |
| 2024-07-18 | 2024-07-16 | 8.719 | 4,414,534 | +5,581 | 0.05% | 38,489,753 |
| 2024-07-16 | 2024-07-12 | 8.998 | 4,408,953 | -7,441 | 0.05% | 39,673,483 |
| 2024-07-04 | 2024-07-02 | 8.708 | 4,416,394 | -3,721 | 0.05% | 38,458,490 |
| 2024-07-03 | 2024-06-28 | 8.654 | 4,420,115 | -1,860 | 0.05% | 38,253,295 |
| 2024-06-26 | 2024-06-24 | 8.654 | 4,421,975 | +3,720 | 0.05% | 38,269,392 |
| 2024-06-25 | 2024-06-21 | 8.708 | 4,418,255 | +3,721 | 0.05% | 38,474,696 |
| 2024-06-21 | 2024-06-19 | 8.859 | 4,414,534 | -3,721 | 0.05% | 39,106,728 |
| 2024-06-20 | 2024-06-18 | 8.740 | 4,418,255 | +3,721 | 0.05% | 38,617,195 |
| 2024-06-18 | 2024-06-14 | 8.837 | 4,414,534 | -3,721 | 0.05% | 39,011,809 |
| 2024-06-17 | 2024-06-13 | 8.859 | 4,418,255 | +3,721 | 0.05% | 39,139,691 |
| 2024-06-13 | 2024-06-11 | 8.751 | 4,414,534 | +14,883 | 0.05% | 38,632,132 |
| 2024-06-12 | 2024-06-07 | 9.117 | 4,399,651 | -3,721 | 0.05% | 40,110,076 |
| 2024-06-11 | 2024-06-06 | 8.998 | 4,403,372 | +5,581 | 0.05% | 39,623,263 |
| 2024-06-05 | 2024-06-03 | 9.213 | 4,397,791 | -14,883 | 0.05% | 40,518,635 |
| 2024-06-04 | 2024-05-31 | 8.923 | 4,412,674 | +1,139 | 0.05% | 39,374,889 |
| 2024-06-03 | 2024-05-30 | 9.095 | 4,411,535 | +11,162 | 0.05% | 40,123,563 |
| 2024-05-30 | 2024-05-28 | 9.428 | 4,400,373 | +18,603 | 0.05% | 41,488,572 |
| 2024-05-29 | 2024-05-27 | 9.579 | 4,381,770 | -9,301 | 0.05% | 41,972,678 |
| 2024-05-28 | 2024-05-24 | 9.385 | 4,391,071 | +3,720 | 0.05% | 41,212,039 |
| 2024-05-23 | 2024-05-21 | 9.665 | 4,387,351 | -1,860 | 0.05% | 42,403,478 |
| 2024-05-22 | 2024-05-20 | 9.848 | 4,389,211 | +280,961 | 0.05% | 43,223,640 |
| 2024-05-20 | 2024-05-16 | 9.654 | 4,108,250 | -3,720 | 0.05% | 39,661,817 |
| 2024-05-17 | 2024-05-14 | 9.418 | 4,111,970 | -11,162 | 0.05% | 38,725,180 |
| 2024-05-14 | 2024-05-10 | 9.224 | 4,123,132 | -3,721 | 0.05% | 38,032,417 |
| 2024-05-13 | 2024-05-09 | 9.063 | 4,126,853 | +1,860 | 0.05% | 37,401,238 |
| 2024-05-09 | 2024-05-07 | 9.267 | 4,124,993 | -3,720 | 0.05% | 38,226,971 |
| 2024-05-08 | 2024-05-06 | 9.246 | 4,128,713 | -9,302 | 0.05% | 38,172,671 |
| 2024-05-07 | 2024-05-03 | 9.203 | 4,138,015 | -1,860 | 0.05% | 38,080,727 |
| 2024-05-06 | 2024-05-02 | 9.192 | 4,139,875 | -7,442 | 0.05% | 38,053,337 |
| 2024-05-03 | 2024-04-30 | 9.041 | 4,147,317 | +40,928 | 0.05% | 37,497,527 |
| 2024-05-02 | 2024-04-29 | 8.708 | 4,106,389 | +94,877 | 0.05% | 35,758,930 |
| 2024-04-30 | 2024-04-26 | 8.837 | 4,011,512 | +46,508 | 0.05% | 35,450,251 |
| 2024-04-25 | 2024-04-23 | 8.654 | 3,965,004 | +2,523 | 0.05% | 34,314,598 |
| 2024-04-24 | 2024-04-22 | 8.525 | 3,962,481 | +1,861 | 0.05% | 33,781,566 |
| 2024-04-17 | 2024-04-15 | 8.418 | 3,960,620 | +9,117 | 0.05% | 33,339,904 |
| 2024-04-11 | 2024-04-09 | 8.633 | 3,951,503 | -744 | 0.05% | 34,112,792 |
| 2024-04-02 | 2024-03-27 | 8.601 | 3,952,247 | +3,721 | 0.05% | 33,991,746 |
| 2024-03-28 | 2024-03-26 | 8.730 | 3,948,526 | +1,860 | 0.05% | 34,469,139 |
| 2024-03-26 | 2024-03-22 | 8.859 | 3,946,666 | +1,861 | 0.05% | 34,962,058 |
| 2024-03-21 | 2024-03-19 | 8.708 | 3,944,805 | +5,581 | 0.05% | 34,351,837 |
| 2024-03-14 | 2024-03-12 | 8.977 | 3,939,224 | +9,301 | 0.05% | 35,361,978 |
| 2024-03-07 | 2024-03-05 | 9.206 | 3,929,923 | +23,812 | 0.05% | 36,177,236 |
| 2024-03-06 | 2024-03-04 | 9.600 | 3,906,111 | +64,188 | 0.05% | 37,497,259 |
| 2024-03-04 | 2024-02-29 | 9.249 | 3,841,923 | -21,926 | 0.05% | 35,535,360 |
| 2024-03-01 | 2024-02-28 | 9.271 | 3,863,849 | -1,873 | 0.05% | 35,822,749 |
| 2024-02-29 | 2024-02-27 | 9.140 | 3,865,722 | -182 | 0.05% | 35,332,344 |
| 2024-02-27 | 2024-02-23 | 9.304 | 3,865,904 | -7,245 | 0.05% | 35,968,750 |
| 2024-02-23 | 2024-02-21 | 9.030 | 3,873,149 | -5,481 | 0.05% | 34,976,271 |
| 2024-02-20 | 2024-02-16 | 8.866 | 3,878,630 | -12,791 | 0.05% | 34,388,935 |
| 2024-01-31 | 2024-01-29 | 9.063 | 3,891,421 | -3,654 | 0.05% | 35,269,062 |
| 2024-01-30 | 2024-01-26 | 8.866 | 3,895,075 | -1,827 | 0.05% | 34,534,740 |
| 2024-01-19 | 2024-01-17 | 8.538 | 3,896,902 | +3,654 | 0.05% | 33,271,275 |
| 2024-01-12 | 2024-01-10 | 8.965 | 3,893,248 | +5,482 | 0.05% | 34,902,081 |
| 2024-01-09 | 2024-01-05 | 9.217 | 3,887,766 | -9,136 | 0.05% | 35,831,712 |
| 2024-01-04 | 2024-01-02 | 9.140 | 3,896,902 | +7,309 | 0.05% | 35,617,326 |
| 2024-01-02 | 2023-12-28 | 9.293 | 3,889,593 | -1,828 | 0.05% | 36,146,579 |
| 2023-12-29 | 2023-12-27 | 9.184 | 3,891,421 | -14,617 | 0.05% | 35,737,612 |
| 2023-12-28 | 2023-12-22 | 9.020 | 3,906,038 | -3,654 | 0.05% | 35,230,518 |
| 2023-12-22 | 2023-12-20 | 8.932 | 3,909,692 | +1,827 | 0.05% | 34,921,111 |
| 2023-12-21 | 2023-12-19 | 8.833 | 3,907,865 | -1,827 | 0.05% | 34,519,813 |
| 2023-12-20 | 2023-12-18 | 8.877 | 3,909,692 | -3,654 | 0.05% | 34,707,134 |
| 2023-12-18 | 2023-12-14 | 8.582 | 3,913,346 | -1,828 | 0.05% | 33,583,013 |
| 2023-12-15 | 2023-12-13 | 8.516 | 3,915,174 | +1,828 | 0.05% | 33,341,568 |
| 2023-12-13 | 2023-12-11 | 8.582 | 3,913,346 | +5,481 | 0.05% | 33,583,013 |
| 2023-12-12 | 2023-12-08 | 8.757 | 3,907,865 | -5,481 | 0.05% | 34,220,385 |
| 2023-12-07 | 2023-12-05 | 8.658 | 3,913,346 | -9,136 | 0.05% | 33,882,862 |
| 2023-12-06 | 2023-12-04 | 8.658 | 3,922,482 | -7,309 | 0.05% | 33,961,964 |
| 2023-12-04 | 2023-11-30 | 8.615 | 3,929,791 | +13,169 | 0.05% | 33,853,185 |
| 2023-12-01 | 2023-11-29 | 8.505 | 3,916,622 | +5,481 | 0.05% | 33,311,027 |
| 2023-11-30 | 2023-11-28 | 8.669 | 3,911,141 | +3,654 | 0.05% | 33,906,581 |
| 2023-11-23 | 2023-11-21 | 8.866 | 3,907,487 | +3,655 | 0.05% | 34,644,788 |
| 2023-11-20 | 2023-11-16 | 8.844 | 3,903,832 | -996 | 0.05% | 34,526,919 |
| 2023-11-17 | 2023-11-15 | 8.998 | 3,904,828 | -1,827 | 0.05% | 35,134,120 |
| 2023-11-08 | 2023-11-06 | 9.041 | 3,906,655 | -5,482 | 0.05% | 35,321,607 |
| 2023-11-07 | 2023-11-03 | 8.954 | 3,912,137 | -27,407 | 0.05% | 35,028,594 |
| 2023-11-06 | 2023-11-02 | 8.877 | 3,939,544 | -1,827 | 0.05% | 34,972,136 |
| 2023-11-03 | 2023-11-01 | 8.790 | 3,941,371 | -1,827 | 0.05% | 34,643,217 |
| 2023-11-02 | 2023-10-31 | 8.549 | 3,943,198 | +25,580 | 0.05% | 33,709,706 |
| 2023-11-01 | 2023-10-30 | 8.549 | 3,917,618 | +32,889 | 0.05% | 33,491,027 |
| 2023-10-31 | 2023-10-27 | 8.822 | 3,884,729 | +91,357 | 0.05% | 34,272,921 |
| 2023-10-30 | 2023-10-26 | 9.844 | 3,793,372 | +122,419 | 0.05% | 37,340,117 |
| 2023-10-27 | 2023-10-25 | 10.039 | 3,670,953 | +72,053 | 0.05% | 36,854,400 |
| 2023-10-24 | 2023-10-19 | 9.878 | 3,598,900 | -3,471 | 0.05% | 35,550,275 |
| 2023-10-20 | 2023-10-18 | 9.867 | 3,602,371 | -8,676 | 0.05% | 35,543,040 |
| 2023-10-18 | 2023-10-16 | 9.797 | 3,611,047 | +100,639 | 0.05% | 35,378,909 |
| 2023-10-16 | 2023-10-12 | 10.028 | 3,510,408 | +12,146 | 0.05% | 35,202,152 |
| 2023-10-12 | 2023-10-10 | 10.109 | 3,498,262 | -19,086 | 0.05% | 35,362,609 |
| 2023-10-10 | 2023-10-06 | 10.132 | 3,517,348 | +17,351 | 0.05% | 35,636,626 |
| 2023-10-05 | 2023-10-03 | 10.039 | 3,499,997 | +35 | 0.05% | 35,138,094 |
| 2023-10-04 | 2023-09-29 | 10.178 | 3,499,962 | -31,233 | 0.05% | 35,621,844 |
| 2023-09-28 | 2023-09-26 | 9.682 | 3,531,195 | -5,205 | 0.05% | 34,189,548 |
| 2023-09-26 | 2023-09-22 | 9.936 | 3,536,400 | +10,411 | 0.05% | 35,136,704 |
| 2023-09-25 | 2023-09-21 | 9.705 | 3,525,989 | +24,292 | 0.05% | 34,220,426 |
| 2023-09-22 | 2023-09-20 | 9.970 | 3,501,697 | +8,676 | 0.05% | 34,912,990 |
| 2023-09-21 | 2023-09-19 | 10.120 | 3,493,021 | -1,736 | 0.05% | 35,349,891 |
| 2023-09-20 | 2023-09-18 | 10.109 | 3,494,757 | -10,411 | 0.05% | 35,327,178 |
| 2023-09-19 | 2023-09-15 | 10.097 | 3,505,168 | +8,676 | 0.05% | 35,392,017 |
| 2023-09-18 | 2023-09-14 | 10.028 | 3,496,492 | -8,676 | 0.05% | 35,062,603 |
| 2023-09-15 | 2023-09-13 | 10.097 | 3,505,168 | +17,352 | 0.05% | 35,392,017 |
| 2023-09-14 | 2023-09-12 | 10.270 | 3,487,816 | +8,676 | 0.05% | 35,819,840 |
| 2023-09-12 | 2023-09-07 | 10.397 | 3,479,140 | -1,735 | 0.05% | 36,171,857 |
| 2023-09-06 | 2023-09-04 | 10.477 | 3,480,875 | +3,470 | 0.05% | 36,470,749 |
| 2023-09-04 | 2023-08-30 | 10.454 | 3,477,405 | -10,411 | 0.05% | 36,354,228 |
| 2023-08-31 | 2023-08-29 | 10.339 | 3,487,816 | +3,470 | 0.05% | 36,061,051 |
| 2023-08-25 | 2023-08-23 | 10.235 | 3,484,346 | -8,675 | 0.05% | 35,663,717 |
| 2023-08-24 | 2023-08-22 | 10.178 | 3,493,021 | -1,736 | 0.05% | 35,551,200 |
| 2023-08-23 | 2023-08-21 | 9.970 | 3,494,757 | +5,206 | 0.05% | 34,843,796 |
| 2023-08-18 | 2023-08-16 | 10.305 | 3,489,551 | +10,411 | 0.05% | 35,958,324 |
| 2023-08-16 | 2023-08-14 | 10.535 | 3,479,140 | +3,470 | 0.05% | 36,653,079 |
| 2023-08-15 | 2023-08-11 | 10.685 | 3,475,670 | -1,735 | 0.05% | 37,137,327 |
| 2023-08-14 | 2023-08-10 | 10.616 | 3,477,405 | -26,374 | 0.05% | 36,915,374 |
| 2023-08-10 | 2023-08-08 | 10.512 | 3,503,779 | +3,470 | 0.05% | 36,831,882 |
| 2023-08-09 | 2023-08-07 | 10.731 | 3,500,309 | -1,735 | 0.05% | 37,561,976 |
| 2023-08-08 | 2023-08-04 | 10.570 | 3,502,044 | +6,940 | 0.05% | 37,015,473 |
| 2023-08-04 | 2023-08-02 | 10.823 | 3,495,104 | +20,822 | 0.05% | 37,828,408 |
| 2023-08-03 | 2023-08-01 | 10.939 | 3,474,282 | +3,471 | 0.05% | 38,003,504 |
| 2023-08-02 | 2023-07-31 | 11.008 | 3,470,811 | +3,470 | 0.05% | 38,205,572 |
| 2023-08-01 | 2023-07-28 | 11.134 | 3,467,341 | +1,735 | 0.05% | 38,606,999 |
| 2023-07-31 | 2023-07-27 | 11.261 | 3,465,606 | +1,735 | 0.05% | 39,027,085 |
| 2023-07-28 | 2023-07-26 | 11.042 | 3,463,871 | -3,470 | 0.05% | 38,248,956 |
| 2023-07-27 | 2023-07-25 | 10.915 | 3,467,341 | -3,470 | 0.05% | 37,847,648 |
| 2023-07-26 | 2023-07-24 | 10.696 | 3,470,811 | +246,651 | 0.05% | 37,125,414 |
| 2023-07-21 | 2023-07-19 | 10.823 | 3,224,160 | +1,736 | 0.05% | 34,895,911 |
| 2023-07-18 | 2023-07-13 | 10.962 | 3,222,424 | -3,471 | 0.05% | 35,322,836 |
| 2023-07-14 | 2023-07-12 | 10.812 | 3,225,895 | +1,735 | 0.05% | 34,877,507 |
| 2023-07-13 | 2023-07-11 | 10.892 | 3,224,160 | -5,205 | 0.05% | 35,118,888 |
| 2023-07-11 | 2023-07-07 | 10.720 | 3,229,365 | +1,735 | 0.05% | 34,617,241 |
| 2023-07-10 | 2023-07-06 | 10.800 | 3,227,630 | +10,411 | 0.05% | 34,859,062 |
| 2023-07-04 | 2023-06-30 | 11.100 | 3,217,219 | +8,676 | 0.05% | 35,710,775 |
| 2023-07-03 | 2023-06-29 | 10.904 | 3,208,543 | -3,471 | 0.05% | 34,985,764 |
| 2023-06-29 | 2023-06-27 | 11.088 | 3,212,014 | -1,735 | 0.05% | 35,615,978 |
| 2023-06-28 | 2023-06-26 | 10.950 | 3,213,749 | -5,205 | 0.05% | 35,190,702 |
| 2023-06-27 | 2023-06-23 | 10.823 | 3,218,954 | +5,205 | 0.05% | 34,839,566 |
| 2023-06-26 | 2023-06-21 | 10.973 | 3,213,749 | +13,882 | 0.05% | 35,264,787 |
| 2023-06-21 | 2023-06-19 | 11.434 | 3,199,867 | -10,411 | 0.05% | 36,587,772 |
| 2023-06-20 | 2023-06-16 | 11.400 | 3,210,278 | -1,736 | 0.05% | 36,595,805 |
| 2023-06-19 | 2023-06-15 | 11.215 | 3,212,014 | +6,941 | 0.05% | 36,023,229 |
| 2023-06-16 | 2023-06-14 | 11.181 | 3,205,073 | +8,676 | 0.05% | 35,834,556 |
| 2023-06-15 | 2023-06-13 | 11.342 | 3,196,397 | +13,881 | 0.05% | 36,253,353 |
| 2023-06-14 | 2023-06-12 | 11.549 | 3,182,516 | +10,411 | 0.04% | 36,756,207 |
| 2023-06-13 | 2023-06-09 | 11.711 | 3,172,105 | +12,510 | 0.04% | 37,147,845 |
| 2023-06-08 | 2023-06-06 | 11.849 | 3,159,595 | -9,543 | 0.04% | 37,438,367 |
| 2023-06-06 | 2023-06-02 | 11.872 | 3,169,138 | -17,351 | 0.04% | 37,624,501 |
| 2023-06-05 | 2023-06-01 | 11.181 | 3,186,489 | +20,821 | 0.04% | 35,626,776 |
| 2023-06-01 | 2023-05-30 | 12.057 | 3,165,668 | -6,940 | 0.04% | 38,167,122 |
| 2023-05-25 | 2023-05-23 | 12.610 | 3,172,608 | +3,470 | 0.04% | 40,006,090 |
| 2023-05-18 | 2023-05-16 | 12.333 | 3,169,138 | -10,411 | 0.04% | 39,085,646 |
| 2023-05-15 | 2023-05-11 | 11.872 | 3,179,549 | +8,676 | 0.04% | 37,748,102 |
| 2023-04-27 | 2023-04-25 | 11.987 | 3,170,873 | +8,676 | 0.04% | 38,010,585 |
| 2023-04-25 | 2023-04-21 | 12.264 | 3,162,197 | -1,735 | 0.04% | 38,781,350 |
| 2023-04-21 | 2023-04-19 | 12.310 | 3,163,932 | +24,292 | 0.04% | 38,948,502 |
| 2023-04-17 | 2023-04-13 | 12.495 | 3,139,640 | +2,878 | 0.04% | 39,228,482 |
| 2023-04-04 | 2023-03-31 | 12.241 | 3,136,762 | -45,981 | 0.04% | 38,397,102 |
| 2023-03-29 | 2023-03-27 | 12.149 | 3,182,743 | +8,676 | 0.05% | 38,666,472 |
| 2023-03-28 | 2023-03-24 | 12.356 | 3,174,067 | -3,471 | 0.05% | 39,219,607 |
| 2023-03-24 | 2023-03-22 | 12.172 | 3,177,538 | -24,292 | 0.05% | 38,676,489 |
| 2023-03-23 | 2023-03-21 | 12.126 | 3,201,830 | -39,908 | 0.05% | 38,824,545 |
| 2023-03-22 | 2023-03-20 | 11.711 | 3,241,738 | +1,735 | 0.05% | 37,963,303 |
| 2023-03-21 | 2023-03-17 | 11.895 | 3,240,003 | -12,146 | 0.05% | 38,540,512 |
| 2023-03-17 | 2023-03-15 | 11.572 | 3,252,149 | -1,735 | 0.05% | 37,635,398 |
| 2023-03-16 | 2023-03-14 | 11.400 | 3,253,884 | -3,471 | 0.05% | 37,092,895 |
| 2023-03-14 | 2023-03-10 | 11.250 | 3,257,355 | +1,735 | 0.05% | 36,644,372 |
| 2023-03-10 | 2023-03-08 | 11.469 | 3,255,620 | +1,736 | 0.05% | 37,337,837 |
| 2023-03-06 | 2023-03-02 | 11.955 | 3,253,884 | +47,757 | 0.05% | 38,901,536 |
| 2023-03-03 | 2023-03-01 | 11.932 | 3,206,127 | -3,419 | 0.05% | 38,255,571 |
| 2023-03-02 | 2023-02-28 | 11.768 | 3,209,546 | +11,968 | 0.05% | 37,770,730 |
| 2023-02-28 | 2023-02-24 | 11.792 | 3,197,578 | +1,709 | 0.05% | 37,704,698 |
| 2023-02-27 | 2023-02-23 | 11.745 | 3,195,869 | +8,549 | 0.05% | 37,535,005 |
| 2023-02-23 | 2023-02-21 | 12.096 | 3,187,320 | +10,258 | 0.05% | 38,553,162 |
| 2023-02-20 | 2023-02-16 | 12.049 | 3,177,062 | +1,709 | 0.05% | 38,280,421 |
| 2023-02-17 | 2023-02-15 | 12.072 | 3,175,353 | +1,710 | 0.05% | 38,334,120 |
| 2023-02-15 | 2023-02-13 | 12.213 | 3,173,643 | +1,710 | 0.05% | 38,758,982 |
| 2023-02-14 | 2023-02-10 | 12.494 | 3,171,933 | -22,226 | 0.05% | 39,628,629 |
| 2023-02-13 | 2023-02-09 | 12.143 | 3,194,159 | -35,903 | 0.05% | 38,785,347 |
| 2023-02-10 | 2023-02-08 | 12.002 | 3,230,062 | -1,710 | 0.05% | 38,767,876 |
| 2023-02-08 | 2023-02-06 | 11.838 | 3,231,772 | +1,710 | 0.05% | 38,259,124 |
| 2023-02-03 | 2023-02-01 | 11.909 | 3,230,062 | +3,419 | 0.05% | 38,465,593 |
| 2023-02-02 | 2023-01-31 | 11.909 | 3,226,643 | +13,677 | 0.05% | 38,424,877 |
| 2023-02-01 | 2023-01-30 | 12.260 | 3,212,966 | +5,129 | 0.05% | 39,389,567 |
| 2023-01-31 | 2023-01-27 | 12.166 | 3,207,837 | +3,420 | 0.05% | 39,026,484 |
| 2023-01-30 | 2023-01-26 | 12.283 | 3,204,417 | -1,710 | 0.05% | 39,359,731 |
| 2023-01-27 | 2023-01-20 | 12.143 | 3,206,127 | -3,419 | 0.05% | 38,930,669 |
| 2023-01-26 | 2023-01-19 | 11.955 | 3,209,546 | -1,710 | 0.05% | 38,371,457 |
| 2023-01-20 | 2023-01-18 | 11.955 | 3,211,256 | +1,710 | 0.05% | 38,391,901 |
| 2023-01-18 | 2023-01-16 | 11.862 | 3,209,546 | -1,757 | 0.05% | 38,071,094 |
| 2023-01-13 | 2023-01-11 | 11.663 | 3,211,303 | +13,678 | 0.05% | 37,453,313 |
| 2023-01-12 | 2023-01-10 | 11.815 | 3,197,625 | +6,838 | 0.05% | 37,780,065 |
| 2023-01-11 | 2023-01-09 | 12.026 | 3,190,787 | +1,667 | 0.05% | 38,371,142 |
| 2023-01-10 | 2023-01-06 | 12.143 | 3,189,120 | +3,420 | 0.05% | 38,724,160 |
| 2023-01-09 | 2023-01-05 | 12.353 | 3,185,700 | -10,259 | 0.05% | 39,353,430 |
| 2023-01-06 | 2023-01-04 | 12.096 | 3,195,959 | -8,548 | 0.05% | 38,657,657 |
| 2023-01-05 | 2023-01-03 | 11.838 | 3,204,507 | -17,140 | 0.05% | 37,936,349 |
| 2023-01-04 | 2022-12-30 | 11.417 | 3,221,647 | -1,881 | 0.05% | 36,782,527 |
| 2022-12-30 | 2022-12-28 | 11.371 | 3,223,528 | +1,710 | 0.05% | 36,653,167 |
| 2022-12-21 | 2022-12-19 | 11.499 | 3,221,818 | -1,710 | 0.05% | 37,048,303 |
| 2022-12-20 | 2022-12-16 | 11.476 | 3,223,528 | +46,161 | 0.05% | 36,992,548 |
| 2022-12-19 | 2022-12-15 | 11.534 | 3,177,367 | +42,785 | 0.05% | 36,648,659 |
| 2022-12-16 | 2022-12-14 | 11.534 | 3,134,582 | +27,355 | 0.05% | 36,155,165 |
| 2022-12-13 | 2022-12-09 | 12.026 | 3,107,227 | -10,258 | 0.05% | 37,366,282 |
| 2022-12-09 | 2022-12-07 | 11.230 | 3,117,485 | -210 | 0.05% | 35,009,781 |
| 2022-12-07 | 2022-12-05 | 11.604 | 3,117,695 | -3,419 | 0.05% | 36,179,211 |
| 2022-12-05 | 2022-12-01 | 11.640 | 3,121,114 | +14,230 | 0.05% | 36,328,420 |
| 2022-12-02 | 2022-11-30 | 11.359 | 3,106,884 | -1,710 | 0.05% | 35,290,520 |
| 2022-11-29 | 2022-11-25 | 11.686 | 3,108,594 | -5,129 | 0.05% | 36,328,150 |
| 2022-11-25 | 2022-11-23 | 11.534 | 3,113,723 | +5,129 | 0.05% | 35,914,571 |
| 2022-11-24 | 2022-11-22 | 11.593 | 3,108,594 | -8,548 | 0.05% | 36,037,234 |
| 2022-11-22 | 2022-11-18 | 11.675 | 3,117,142 | -8,596 | 0.05% | 36,391,581 |
| 2022-11-15 | 2022-11-11 | 10.973 | 3,125,738 | -1,710 | 0.05% | 34,298,032 |
| 2022-11-04 | 2022-11-02 | 10.037 | 3,127,448 | -34 | 0.05% | 31,389,990 |
| 2022-11-03 | 2022-11-01 | 9.932 | 3,127,482 | +10,301 | 0.05% | 31,061,062 |
| 2022-11-01 | 2022-10-28 | 10.072 | 3,117,181 | +8,548 | 0.05% | 31,396,336 |
| 2022-10-28 | 2022-10-26 | 11.383 | 3,108,633 | +137,428 | 0.05% | 35,384,512 |
| 2022-10-27 | 2022-10-25 | 11.285 | 2,971,205 | +6,529 | 0.05% | 33,528,976 |
| 2022-10-26 | 2022-10-24 | 11.615 | 2,964,676 | -1,632 | 0.05% | 34,436,073 |
| 2022-10-25 | 2022-10-21 | 11.983 | 2,966,308 | +1,632 | 0.05% | 35,545,379 |
| 2022-10-21 | 2022-10-19 | 12.106 | 2,964,676 | -13,058 | 0.05% | 35,889,072 |
| 2022-10-18 | 2022-10-14 | 12.106 | 2,977,734 | -3,265 | 0.05% | 36,047,146 |
| 2022-10-17 | 2022-10-13 | 12.191 | 2,980,999 | +1 | 0.05% | 36,342,346 |
| 2022-10-10 | 2022-10-06 | 12.718 | 2,980,998 | +41 | 0.05% | 37,912,907 |
| 2022-10-05 | 2022-09-30 | 12.718 | 2,980,957 | -6,530 | 0.05% | 37,912,386 |
| 2022-10-03 | 2022-09-29 | 11.995 | 2,987,487 | +16,324 | 0.05% | 35,835,772 |
| 2022-09-28 | 2022-09-26 | 12.669 | 2,971,163 | +3,264 | 0.05% | 37,642,206 |
| 2022-09-26 | 2022-09-22 | 13.159 | 2,967,899 | -14,691 | 0.05% | 39,055,432 |
| 2022-09-23 | 2022-09-21 | 13.233 | 2,982,590 | +3,265 | 0.05% | 39,468,022 |
| 2022-09-22 | 2022-09-20 | 13.968 | 2,979,325 | -16,323 | 0.05% | 41,615,084 |
| 2022-09-16 | 2022-09-14 | 13.845 | 2,995,648 | +3,265 | 0.05% | 41,476,039 |
| 2022-09-07 | 2022-09-05 | 14.311 | 2,992,383 | -8,162 | 0.05% | 42,824,083 |
| 2022-09-01 | 2022-08-30 | 14.434 | 3,000,545 | -1,632 | 0.05% | 43,308,534 |
| 2022-08-30 | 2022-08-26 | 14.041 | 3,002,177 | +3,264 | 0.05% | 42,154,987 |
| 2022-08-29 | 2022-08-25 | 14.238 | 2,998,913 | +1,633 | 0.05% | 42,697,067 |
| 2022-08-19 | 2022-08-17 | 14.973 | 2,997,280 | -13,059 | 0.05% | 44,877,284 |
| 2022-08-17 | 2022-08-15 | 14.483 | 3,010,339 | -8,161 | 0.05% | 43,597,434 |
| 2022-08-16 | 2022-08-12 | 14.605 | 3,018,500 | -8,162 | 0.05% | 44,085,471 |
| 2022-08-11 | 2022-08-09 | 14.458 | 3,026,662 | +57,131 | 0.05% | 43,759,664 |
| 2022-08-04 | 2022-08-02 | 13.943 | 2,969,531 | -1,632 | 0.05% | 41,405,513 |
| 2022-08-02 | 2022-07-29 | 14.287 | 2,971,163 | -4,897 | 0.05% | 42,447,594 |
| 2022-07-21 | 2022-07-19 | 14.434 | 2,976,060 | -1,633 | 0.05% | 42,955,128 |
| 2022-07-20 | 2022-07-18 | 14.458 | 2,977,693 | -8,161 | 0.05% | 43,051,667 |
| 2022-07-08 | 2022-07-06 | 14.458 | 2,985,854 | -3,265 | 0.05% | 43,169,659 |
| 2022-07-05 | 2022-06-30 | 14.189 | 2,989,119 | -1,632 | 0.05% | 42,411,127 |
| 2022-07-04 | 2022-06-29 | 14.409 | 2,990,751 | -11,426 | 0.05% | 43,093,883 |
| 2022-06-30 | 2022-06-28 | 14.164 | 3,002,177 | -3,265 | 0.05% | 42,522,831 |
| 2022-06-28 | 2022-06-24 | 13.747 | 3,005,442 | -3,265 | 0.05% | 41,317,045 |
| 2022-06-23 | 2022-06-21 | 13.845 | 3,008,707 | -1,632 | 0.05% | 41,656,846 |
| 2022-06-21 | 2022-06-17 | 13.478 | 3,010,339 | -17,955 | 0.05% | 40,572,908 |
| 2022-06-10 | 2022-06-08 | 13.747 | 3,028,294 | -4,897 | 0.05% | 41,631,201 |
| 2022-06-08 | 2022-06-06 | 13.796 | 3,033,191 | +3,264 | 0.05% | 41,847,180 |
| 2022-06-01 | 2022-05-30 | 13.845 | 3,029,927 | -8,161 | 0.05% | 41,950,646 |
| 2022-05-25 | 2022-05-23 | 13.723 | 3,038,088 | -1,632 | 0.05% | 41,691,394 |
| 2022-05-24 | 2022-05-20 | 13.919 | 3,039,720 | -16,323 | 0.05% | 42,309,701 |
| 2022-05-23 | 2022-05-19 | 13.698 | 3,056,043 | -3,265 | 0.05% | 41,862,900 |
| 2022-05-20 | 2022-05-18 | 13.649 | 3,059,308 | -3,297 | 0.05% | 41,757,688 |
| 2022-05-18 | 2022-05-16 | 13.404 | 3,062,605 | -3,264 | 0.05% | 41,052,192 |
| 2022-05-17 | 2022-05-13 | 13.257 | 3,065,869 | -31,014 | 0.05% | 40,645,166 |
| 2022-05-06 | 2022-05-04 | 13.159 | 3,096,883 | -34,278 | 0.05% | 40,752,769 |
| 2022-05-05 | 2022-05-03 | 13.012 | 3,131,161 | -37,543 | 0.05% | 40,743,465 |
| 2022-05-03 | 2022-04-28 | 13.086 | 3,168,704 | -24,485 | 0.05% | 41,464,933 |
| 2022-04-28 | 2022-04-26 | 13.012 | 3,193,189 | -1,632 | 0.05% | 41,550,589 |
| 2022-04-25 | 2022-04-21 | 13.086 | 3,194,821 | -1,633 | 0.05% | 41,806,694 |
| 2022-04-21 | 2022-04-19 | 13.135 | 3,196,454 | -1,632 | 0.05% | 41,984,723 |
| 2022-04-20 | 2022-04-14 | 13.135 | 3,198,086 | -11,426 | 0.05% | 42,006,159 |
| 2022-04-13 | 2022-04-11 | 13.037 | 3,209,512 | -8,162 | 0.05% | 41,841,638 |
| 2022-04-12 | 2022-04-08 | 13.159 | 3,217,674 | -32,646 | 0.05% | 42,342,293 |
| 2022-04-11 | 2022-04-07 | 12.963 | 3,250,320 | +2,868 | 0.05% | 42,134,693 |
| 2022-04-07 | 2022-04-04 | 12.890 | 3,247,452 | -8,161 | 0.05% | 41,858,776 |
| 2022-04-06 | 2022-04-01 | 12.743 | 3,255,613 | +1,632 | 0.05% | 41,485,293 |
| 2022-04-04 | 2022-03-31 | 12.449 | 3,253,981 | -81,615 | 0.05% | 40,507,624 |
| 2022-03-30 | 2022-03-28 | 13.012 | 3,335,596 | -16,324 | 0.05% | 43,403,626 |
| 2022-03-29 | 2022-03-25 | 12.963 | 3,351,920 | -13,058 | 0.05% | 43,451,759 |
| 2022-03-23 | 2022-03-21 | 12.620 | 3,364,978 | -8,162 | 0.05% | 42,466,601 |
| 2022-03-22 | 2022-03-18 | 12.914 | 3,373,140 | -14,739 | 0.05% | 43,561,520 |
| 2022-03-18 | 2022-03-16 | 11.946 | 3,387,879 | -4,897 | 0.05% | 40,472,549 |
| 2022-03-17 | 2022-03-15 | 11.603 | 3,392,776 | +4,897 | 0.05% | 39,367,081 |
| 2022-03-16 | 2022-03-14 | 12.032 | 3,387,879 | -13,059 | 0.05% | 40,763,121 |
| 2022-03-14 | 2022-03-10 | 12.253 | 3,400,938 | -14,691 | 0.05% | 41,670,313 |
| 2022-03-11 | 2022-03-09 | 12.032 | 3,415,629 | -16,323 | 0.05% | 41,097,010 |
| 2022-03-10 | 2022-03-08 | 11.934 | 3,431,952 | -8,161 | 0.06% | 40,957,007 |
| 2022-03-09 | 2022-03-07 | 12.093 | 3,440,113 | -86,512 | 0.06% | 41,602,354 |
| 2022-03-08 | 2022-03-04 | 12.008 | 3,526,625 | -6,775 | 0.06% | 42,346,099 |
| 2022-03-07 | 2022-03-03 | 12.008 | 3,533,400 | -81,615 | 0.06% | 42,427,450 |
| 2022-03-02 | 2022-02-28 | 12.230 | 3,615,015 | +54,773 | 0.06% | 44,210,176 |
| 2022-03-01 | 2022-02-25 | 12.317 | 3,560,242 | +11,253 | 0.06% | 43,850,378 |
| 2022-02-28 | 2022-02-24 | 12.391 | 3,548,989 | +88,417 | 0.06% | 43,976,698 |
| 2022-02-25 | 2022-02-23 | 12.615 | 3,460,572 | -4,823 | 0.06% | 43,656,053 |
| 2022-02-24 | 2022-02-22 | 12.640 | 3,465,395 | +85,202 | 0.06% | 43,803,123 |
| 2022-02-22 | 2022-02-18 | 12.939 | 3,380,193 | +4,822 | 0.06% | 43,735,436 |
| 2022-02-18 | 2022-02-16 | 12.964 | 3,375,371 | +4,823 | 0.06% | 43,757,032 |
| 2022-02-17 | 2022-02-15 | 12.864 | 3,370,548 | -4,823 | 0.06% | 43,359,042 |
| 2022-02-16 | 2022-02-14 | 12.789 | 3,375,371 | -1,607 | 0.06% | 43,169,126 |
| 2022-02-14 | 2022-02-10 | 12.889 | 3,376,978 | -46,842 | 0.06% | 43,525,785 |
| 2022-02-11 | 2022-02-09 | 12.740 | 3,423,820 | -9,645 | 0.06% | 43,618,378 |
| 2022-02-09 | 2022-02-07 | 12.640 | 3,433,465 | -12,861 | 0.06% | 43,399,523 |
| 2022-02-08 | 2022-02-04 | 12.566 | 3,446,326 | -45,012 | 0.06% | 43,304,832 |
| 2022-02-07 | 2022-01-31 | 12.541 | 3,491,338 | -12,861 | 0.06% | 43,783,558 |
| 2022-01-27 | 2022-01-25 | 12.118 | 3,504,199 | +3,105 | 0.06% | 42,462,577 |
| 2022-01-25 | 2022-01-21 | 12.366 | 3,501,094 | -3,216 | 0.06% | 43,296,100 |
| 2022-01-20 | 2022-01-18 | 12.143 | 3,504,310 | +4,823 | 0.06% | 42,551,117 |
| 2022-01-13 | 2022-01-11 | 12.217 | 3,499,487 | -6,430 | 0.06% | 42,753,778 |
| 2022-01-10 | 2022-01-06 | 12.018 | 3,505,917 | +1,607 | 0.06% | 42,134,455 |
| 2022-01-07 | 2022-01-05 | 12.080 | 3,504,310 | -36,974 | 0.06% | 42,333,129 |
| 2022-01-06 | 2022-01-04 | 12.031 | 3,541,284 | +1,608 | 0.06% | 42,603,557 |
| 2022-01-05 | 2022-01-03 | 12.018 | 3,539,676 | +8,038 | 0.06% | 42,540,174 |
| 2022-01-04 | 2021-12-31 | 12.080 | 3,531,638 | -1,608 | 0.06% | 42,663,260 |
| 2022-01-03 | 2021-12-29 | 12.130 | 3,533,246 | -1,607 | 0.06% | 42,858,515 |
| 2021-12-30 | 2021-12-28 | 12.130 | 3,534,853 | -9,646 | 0.06% | 42,878,008 |
| 2021-12-29 | 2021-12-24 | 11.720 | 3,544,499 | +1,608 | 0.06% | 41,539,799 |
| 2021-12-28 | 2021-12-22 | 11.707 | 3,542,891 | +4,822 | 0.06% | 41,476,876 |
| 2021-12-22 | 2021-12-20 | 11.558 | 3,538,069 | +1,608 | 0.06% | 40,892,215 |
| 2021-12-16 | 2021-12-14 | 11.881 | 3,536,461 | -4,823 | 0.06% | 42,017,564 |
| 2021-12-15 | 2021-12-13 | 11.919 | 3,541,284 | -16,076 | 0.06% | 42,207,040 |
| 2021-12-14 | 2021-12-10 | 11.956 | 3,557,360 | -3,215 | 0.06% | 42,531,415 |
| 2021-12-13 | 2021-12-09 | 12.068 | 3,560,575 | +7,877 | 0.06% | 42,968,530 |
| 2021-12-10 | 2021-12-08 | 11.931 | 3,552,698 | +161 | 0.06% | 42,387,278 |
| 2021-12-09 | 2021-12-07 | 11.919 | 3,552,537 | -4,823 | 0.06% | 42,341,159 |
| 2021-12-07 | 2021-12-03 | 11.657 | 3,557,360 | +3,216 | 0.06% | 41,469,236 |
| 2021-12-06 | 2021-12-02 | 11.769 | 3,554,144 | +10,960 | 0.06% | 41,829,703 |
| 2021-12-03 | 2021-12-01 | 11.657 | 3,543,184 | +11,253 | 0.06% | 41,303,982 |
| 2021-12-02 | 2021-11-30 | 11.595 | 3,531,931 | -9,645 | 0.06% | 40,953,097 |
| 2021-11-30 | 2021-11-26 | 12.031 | 3,541,576 | +4,822 | 0.06% | 42,607,070 |
| 2021-11-29 | 2021-11-25 | 12.342 | 3,536,754 | +3,216 | 0.06% | 43,649,086 |
| 2021-11-25 | 2021-11-23 | 12.379 | 3,533,538 | -1,608 | 0.06% | 43,741,279 |
| 2021-11-23 | 2021-11-19 | 12.404 | 3,535,146 | +9,645 | 0.06% | 43,849,146 |
| 2021-11-17 | 2021-11-15 | 12.429 | 3,525,501 | -6,430 | 0.06% | 43,817,234 |
| 2021-11-12 | 2021-11-10 | 12.516 | 3,531,931 | +13,345 | 0.06% | 44,204,738 |
| 2021-11-10 | 2021-11-08 | 12.379 | 3,518,586 | -4,823 | 0.06% | 43,556,189 |
| 2021-11-09 | 2021-11-05 | 12.342 | 3,523,409 | -8,038 | 0.06% | 43,484,388 |
| 2021-11-05 | 2021-11-03 | 12.254 | 3,531,447 | +6,430 | 0.06% | 43,276,044 |
| 2021-11-04 | 2021-11-02 | 12.230 | 3,525,017 | +1,608 | 0.06% | 43,109,537 |
| 2021-11-02 | 2021-10-29 | 12.715 | 3,523,409 | -8,038 | 0.06% | 44,799,440 |
| 2021-11-01 | 2021-10-28 | 14.403 | 3,531,447 | -67,518 | 0.06% | 50,863,219 |
| 2021-10-29 | 2021-10-27 | 14.376 | 3,598,965 | +338,968 | 0.06% | 51,740,039 |
| 2021-10-28 | 2021-10-26 | 14.323 | 3,259,997 | -19,568 | 0.06% | 46,693,650 |
| 2021-10-27 | 2021-10-25 | 14.403 | 3,279,565 | +46,813 | 0.06% | 47,235,378 |
| 2021-10-26 | 2021-10-22 | 14.483 | 3,232,752 | +117,410 | 0.06% | 46,818,851 |
| 2021-10-25 | 2021-10-21 | 14.403 | 3,115,342 | +82,788 | 0.06% | 44,870,084 |
| 2021-10-22 | 2021-10-20 | 14.376 | 3,032,554 | +9,032 | 0.05% | 43,597,107 |
| 2021-10-21 | 2021-10-19 | 14.430 | 3,023,522 | -7,526 | 0.05% | 43,627,952 |
| 2021-10-20 | 2021-10-18 | 14.297 | 3,031,048 | +10,536 | 0.05% | 43,333,818 |
| 2021-10-19 | 2021-10-15 | 14.430 | 3,020,512 | +3,011 | 0.05% | 43,584,519 |
| 2021-10-18 | 2021-10-12 | 14.297 | 3,017,501 | +7,526 | 0.05% | 43,140,141 |
| 2021-10-15 | 2021-10-11 | 14.323 | 3,009,975 | +82,789 | 0.05% | 43,112,531 |
| 2021-10-12 | 2021-10-08 | 14.323 | 2,927,186 | -27,095 | 0.05% | 41,926,726 |
| 2021-10-11 | 2021-10-07 | 14.057 | 2,954,281 | +63,221 | 0.05% | 41,529,752 |
| 2021-10-08 | 2021-10-06 | 13.845 | 2,891,060 | +21,073 | 0.05% | 40,026,415 |
| 2021-10-07 | 2021-10-05 | 13.871 | 2,869,987 | +78,273 | 0.05% | 39,810,927 |
| 2021-10-06 | 2021-10-04 | 14.031 | 2,791,714 | +3,011 | 0.05% | 39,170,283 |
| 2021-10-05 | 2021-09-30 | 13.925 | 2,788,703 | -4,516 | 0.05% | 38,831,611 |
| 2021-10-04 | 2021-09-29 | 14.004 | 2,793,219 | +1,505 | 0.05% | 39,117,173 |
| 2021-09-29 | 2021-09-27 | 13.739 | 2,791,714 | -4,516 | 0.05% | 38,354,235 |
| 2021-09-27 | 2021-09-23 | 13.845 | 2,796,230 | +7,527 | 0.05% | 38,713,503 |
| 2021-09-24 | 2021-09-21 | 13.632 | 2,788,703 | +7,526 | 0.05% | 38,016,444 |
| 2021-09-23 | 2021-09-20 | 13.420 | 2,781,177 | +31,610 | 0.05% | 37,322,598 |
| 2021-09-21 | 2021-09-17 | 14.217 | 2,749,567 | +12,042 | 0.05% | 39,090,385 |
| 2021-09-20 | 2021-09-16 | 14.297 | 2,737,525 | +34,621 | 0.05% | 39,137,423 |
| 2021-09-17 | 2021-09-15 | 14.616 | 2,702,904 | +12,042 | 0.05% | 39,504,373 |
| 2021-09-16 | 2021-09-14 | 14.695 | 2,690,862 | +36,126 | 0.05% | 39,542,891 |
| 2021-09-15 | 2021-09-13 | 14.616 | 2,654,736 | +22,578 | 0.05% | 38,800,372 |
| 2021-09-14 | 2021-09-10 | 14.802 | 2,632,158 | +22,579 | 0.05% | 38,960,006 |
| 2021-09-13 | 2021-09-09 | 15.014 | 2,609,579 | +3,011 | 0.05% | 39,180,571 |
| 2021-09-10 | 2021-09-08 | 14.775 | 2,606,568 | +3,010 | 0.05% | 38,511,968 |
| 2021-09-09 | 2021-09-07 | 14.855 | 2,603,558 | +16,558 | 0.05% | 38,675,054 |
| 2021-09-08 | 2021-09-06 | 15.120 | 2,587,000 | +7,526 | 0.05% | 39,116,551 |
| 2021-09-03 | 2021-09-01 | 15.174 | 2,579,474 | +6,021 | 0.05% | 39,139,847 |
| 2021-09-02 | 2021-08-31 | 15.227 | 2,573,453 | +6,021 | 0.05% | 39,185,259 |
| 2021-09-01 | 2021-08-30 | 15.094 | 2,567,432 | +16,558 | 0.05% | 38,752,448 |
| 2021-08-31 | 2021-08-27 | 15.200 | 2,550,874 | +99,346 | 0.05% | 38,773,669 |
| 2021-08-30 | 2021-08-26 | 16.343 | 2,451,528 | -9,031 | 0.04% | 40,064,879 |
| 2021-08-27 | 2021-08-25 | 16.210 | 2,460,559 | -7,527 | 0.04% | 39,885,540 |
| 2021-08-26 | 2021-08-24 | 16.290 | 2,468,086 | -879,065 | 0.04% | 40,204,311 |
| 2021-08-25 | 2021-08-23 | 15.944 | 3,347,151 | -933,253 | 0.06% | 53,367,691 |
| 2021-08-23 | 2021-08-19 | 15.572 | 4,280,404 | +27,094 | 0.08% | 66,655,231 |
| 2021-08-20 | 2021-08-18 | 15.944 | 4,253,310 | -10,684 | 0.08% | 67,815,684 |
| 2021-08-19 | 2021-08-17 | 15.864 | 4,263,994 | +1,505 | 0.08% | 67,646,102 |
| 2021-08-17 | 2021-08-13 | 15.971 | 4,262,489 | +6,021 | 0.08% | 68,075,306 |
| 2021-08-16 | 2021-08-12 | 16.157 | 4,256,468 | +9,032 | 0.08% | 68,770,917 |
| 2021-08-12 | 2021-08-10 | 16.741 | 4,247,436 | -114,399 | 0.08% | 71,108,130 |
| 2021-08-11 | 2021-08-09 | 16.609 | 4,361,835 | -22,475 | 0.08% | 72,443,781 |
| 2021-08-09 | 2021-08-05 | 16.715 | 4,384,310 | -1,505 | 0.08% | 73,283,088 |
| 2021-08-05 | 2021-08-03 | 16.874 | 4,385,815 | -16,633 | 0.08% | 74,007,528 |
| 2021-08-04 | 2021-08-02 | 16.662 | 4,402,448 | -9,107 | 0.08% | 73,352,283 |
| 2021-08-03 | 2021-07-30 | 15.811 | 4,411,555 | +3,010 | 0.08% | 69,752,620 |
| 2021-08-02 | 2021-07-29 | 16.237 | 4,408,545 | +3,086 | 0.08% | 71,579,449 |
| 2021-07-29 | 2021-07-27 | 15.918 | 4,405,459 | +4,516 | 0.08% | 70,124,511 |
| 2021-07-28 | 2021-07-26 | 16.529 | 4,400,943 | -2,935 | 0.08% | 72,742,461 |
| 2021-07-22 | 2021-07-20 | 16.662 | 4,403,878 | +3,010 | 0.08% | 73,376,110 |
| 2021-07-21 | 2021-07-19 | 17.113 | 4,400,868 | -9,031 | 0.08% | 75,314,062 |
| 2021-07-20 | 2021-07-16 | 16.715 | 4,409,899 | -1,506 | 0.08% | 73,710,804 |
| 2021-07-19 | 2021-07-15 | 16.768 | 4,411,405 | -3,010 | 0.08% | 73,970,431 |
| 2021-07-16 | 2021-07-14 | 16.396 | 4,414,415 | +1,505 | 0.08% | 72,378,601 |
| 2021-07-14 | 2021-07-12 | 16.715 | 4,412,910 | -1,505 | 0.08% | 73,761,133 |
| 2021-07-13 | 2021-07-09 | 16.582 | 4,414,415 | -15,053 | 0.08% | 73,199,752 |
| 2021-07-12 | 2021-07-08 | 16.369 | 4,429,468 | -3,010 | 0.08% | 72,507,702 |
| 2021-07-09 | 2021-07-07 | 16.582 | 4,432,478 | +1,505 | 0.08% | 73,499,272 |
| 2021-07-07 | 2021-07-05 | 16.768 | 4,430,973 | -1,505 | 0.08% | 74,298,548 |
| 2021-07-06 | 2021-07-02 | 16.635 | 4,432,478 | +3,010 | 0.08% | 73,734,847 |
| 2021-07-05 | 2021-06-30 | 16.263 | 4,429,468 | +4,516 | 0.08% | 72,036,873 |
| 2021-06-30 | 2021-06-28 | 16.874 | 4,424,952 | +1,505 | 0.08% | 74,667,937 |
| 2021-06-25 | 2021-06-23 | 16.954 | 4,423,447 | -7,526 | 0.08% | 74,995,183 |
| 2021-06-24 | 2021-06-22 | 17.087 | 4,430,973 | -28,600 | 0.08% | 75,711,515 |
| 2021-06-22 | 2021-06-18 | 16.502 | 4,459,573 | -4,515 | 0.08% | 73,593,039 |
| 2021-06-21 | 2021-06-17 | 16.157 | 4,464,088 | +4,515 | 0.08% | 72,125,392 |
| 2021-06-17 | 2021-06-15 | 16.396 | 4,459,573 | +1,506 | 0.08% | 73,119,010 |
| 2021-06-11 | 2021-06-09 | 16.874 | 4,458,067 | -9,107 | 0.08% | 75,226,729 |
| 2021-06-08 | 2021-06-04 | 16.104 | 4,467,174 | +7,526 | 0.08% | 71,937,834 |
| 2021-06-04 | 2021-06-02 | 16.449 | 4,459,648 | -3,010 | 0.08% | 73,357,258 |
| 2021-06-03 | 2021-06-01 | 16.529 | 4,462,658 | -12,042 | 0.08% | 73,762,538 |
| 2021-06-02 | 2021-05-31 | 16.183 | 4,474,700 | -10,537 | 0.08% | 72,415,758 |
| 2021-05-31 | 2021-05-27 | 16.343 | 4,485,237 | -7,526 | 0.08% | 73,301,418 |
| 2021-05-28 | 2021-05-26 | 16.396 | 4,492,763 | -4,516 | 0.08% | 73,663,192 |
| 2021-05-25 | 2021-05-21 | 16.369 | 4,497,279 | -7,526 | 0.08% | 73,617,727 |
| 2021-05-24 | 2021-05-20 | 16.476 | 4,504,805 | -6,021 | 0.08% | 74,219,760 |
| 2021-05-21 | 2021-05-18 | 15.997 | 4,510,826 | -10,537 | 0.08% | 72,161,313 |
| 2021-05-17 | 2021-05-13 | 15.466 | 4,521,363 | +106,121 | 0.08% | 69,926,891 |
| 2021-05-12 | 2021-05-10 | 15.944 | 4,415,242 | -2,408 | 0.08% | 70,397,563 |
| 2021-05-06 | 2021-05-04 | 15.492 | 4,417,650 | -3,010 | 0.08% | 68,440,271 |
| 2021-04-28 | 2021-04-26 | 15.599 | 4,420,660 | -151 | 0.08% | 68,956,796 |
| 2021-04-27 | 2021-04-23 | 15.466 | 4,420,811 | -16,558 | 0.08% | 68,371,766 |
| 2021-04-23 | 2021-04-21 | 14.802 | 4,437,369 | -1,505 | 0.08% | 65,679,918 |
| 2021-04-22 | 2021-04-20 | 15.253 | 4,438,874 | -7,526 | 0.08% | 67,707,468 |
| 2021-04-20 | 2021-04-16 | 14.695 | 4,446,400 | +2,429 | 0.08% | 65,340,962 |
| 2021-04-19 | 2021-04-15 | 14.669 | 4,443,971 | -1,506 | 0.08% | 65,187,174 |
| 2021-04-16 | 2021-04-14 | 14.802 | 4,445,477 | -3,010 | 0.08% | 65,799,929 |
| 2021-04-13 | 2021-04-09 | 14.748 | 4,448,487 | -7,526 | 0.08% | 65,608,056 |
| 2021-04-08 | 2021-04-01 | 14.403 | 4,456,013 | +3,010 | 0.08% | 64,179,687 |
| 2021-04-01 | 2021-03-30 | 14.748 | 4,453,003 | -3,086 | 0.08% | 65,674,660 |
| 2021-03-29 | 2021-03-25 | 14.350 | 4,456,089 | +15,128 | 0.08% | 63,943,953 |
| 2021-03-26 | 2021-03-24 | 14.483 | 4,440,961 | +18,063 | 0.08% | 64,316,932 |
| 2021-03-22 | 2021-03-18 | 15.014 | 4,422,898 | +3,010 | 0.08% | 66,405,987 |
| 2021-03-18 | 2021-03-16 | 14.828 | 4,419,888 | +3,011 | 0.08% | 65,538,625 |
| 2021-03-15 | 2021-03-11 | 15.041 | 4,416,877 | +1,505 | 0.08% | 66,432,959 |
| 2021-03-12 | 2021-03-10 | 15.041 | 4,415,372 | +3,011 | 0.08% | 66,410,323 |
| 2021-03-10 | 2021-03-08 | 15.630 | 4,412,361 | +56,689 | 0.08% | 68,963,380 |
| 2021-03-09 | 2021-03-05 | 15.656 | 4,355,672 | +2,974 | 0.08% | 68,194,527 |
| 2021-03-08 | 2021-03-04 | 15.737 | 4,352,698 | +149 | 0.08% | 68,499,243 |
| 2021-03-05 | 2021-03-03 | 15.926 | 4,352,549 | -7,435 | 0.08% | 69,316,519 |
| 2021-03-04 | 2021-03-02 | 15.764 | 4,359,984 | +1,487 | 0.08% | 68,731,193 |
| 2021-03-03 | 2021-03-01 | 15.818 | 4,358,497 | +10,409 | 0.08% | 68,942,249 |
| 2021-03-02 | 2021-02-26 | 15.791 | 4,348,088 | -10,409 | 0.08% | 68,660,632 |
| 2021-02-24 | 2021-02-22 | 16.706 | 4,358,497 | -19,256 | 0.08% | 72,811,457 |
| 2021-02-22 | 2021-02-18 | 15.899 | 4,377,753 | -5,947 | 0.08% | 69,600,139 |
| 2021-02-19 | 2021-02-17 | 15.630 | 4,383,700 | -2,974 | 0.08% | 68,515,421 |
| 2021-02-18 | 2021-02-16 | 15.603 | 4,386,674 | -59,477 | 0.08% | 68,443,896 |
| 2021-02-17 | 2021-02-11 | 15.334 | 4,446,151 | -22,304 | 0.08% | 68,175,830 |
| 2021-02-02 | 2021-01-29 | 14.527 | 4,468,455 | -23,047 | 0.08% | 64,911,631 |
| 2021-02-01 | 2021-01-28 | 14.311 | 4,491,502 | -1,487 | 0.08% | 64,279,812 |
| 2021-01-28 | 2021-01-26 | 14.096 | 4,492,989 | -7,435 | 0.08% | 63,334,160 |
| 2021-01-27 | 2021-01-25 | 13.800 | 4,500,424 | +8,922 | 0.08% | 62,107,231 |
| 2021-01-26 | 2021-01-22 | 14.016 | 4,491,502 | +8,921 | 0.08% | 62,950,718 |
| 2021-01-22 | 2021-01-20 | 14.500 | 4,482,581 | -10,408 | 0.08% | 64,996,247 |
| 2021-01-21 | 2021-01-19 | 14.338 | 4,492,989 | -13,382 | 0.08% | 64,421,960 |
| 2021-01-18 | 2021-01-14 | 13.908 | 4,506,371 | -5,948 | 0.08% | 62,674,208 |
| 2021-01-15 | 2021-01-13 | 13.693 | 4,512,319 | +14,869 | 0.08% | 61,785,839 |
| 2021-01-07 | 2021-01-05 | 14.123 | 4,497,450 | -4,461 | 0.08% | 63,518,030 |
| 2021-01-06 | 2021-01-04 | 13.720 | 4,501,911 | +7,435 | 0.08% | 61,764,432 |
| 2021-01-05 | 2020-12-31 | 13.585 | 4,494,476 | +2,974 | 0.08% | 61,057,893 |
| 2021-01-04 | 2020-12-29 | 13.773 | 4,491,502 | +2,974 | 0.08% | 61,863,278 |
| 2020-12-30 | 2020-12-28 | 13.827 | 4,488,528 | +2,974 | 0.08% | 62,063,809 |
| 2020-12-29 | 2020-12-24 | 13.881 | 4,485,554 | -4,461 | 0.08% | 62,264,021 |
| 2020-12-22 | 2020-12-18 | 14.069 | 4,490,015 | +7,434 | 0.08% | 63,171,451 |
| 2020-12-16 | 2020-12-14 | 14.365 | 4,482,581 | -31,225 | 0.08% | 64,393,314 |
| 2020-12-15 | 2020-12-11 | 14.204 | 4,513,806 | -43,121 | 0.08% | 64,113,308 |
| 2020-12-14 | 2020-12-10 | 13.908 | 4,556,927 | -11,152 | 0.08% | 63,377,337 |
| 2020-12-10 | 2020-12-08 | 13.935 | 4,568,079 | -4,461 | 0.08% | 63,655,324 |
| 2020-12-09 | 2020-12-07 | 14.123 | 4,572,540 | -7,434 | 0.08% | 64,578,535 |
| 2020-12-08 | 2020-12-04 | 13.908 | 4,579,974 | +7,434 | 0.08% | 63,697,872 |
| 2020-12-07 | 2020-12-03 | 14.016 | 4,572,540 | +11,872 | 0.08% | 64,086,508 |
| 2020-12-02 | 2020-11-30 | 14.258 | 4,560,668 | -7,435 | 0.09% | 65,024,302 |
| 2020-11-27 | 2020-11-25 | 14.016 | 4,568,103 | -28,251 | 0.09% | 64,024,321 |
| 2020-11-26 | 2020-11-24 | 13.908 | 4,596,354 | -10,409 | 0.09% | 63,925,684 |
| 2020-11-24 | 2020-11-20 | 13.666 | 4,606,763 | -4,460 | 0.09% | 62,955,105 |
| 2020-11-23 | 2020-11-19 | 13.410 | 4,611,223 | -2,974 | 0.09% | 61,837,605 |
| 2020-11-19 | 2020-11-17 | 13.504 | 4,614,197 | -11,896 | 0.09% | 62,311,932 |
| 2020-11-18 | 2020-11-16 | 13.114 | 4,626,093 | -1,486 | 0.09% | 60,668,094 |
| 2020-11-17 | 2020-11-13 | 13.047 | 4,627,579 | +5,947 | 0.09% | 60,376,363 |
| 2020-11-13 | 2020-11-11 | 13.477 | 4,621,632 | -10,408 | 0.09% | 62,288,010 |
| 2020-11-06 | 2020-11-04 | 12.644 | 4,632,040 | -2,974 | 0.09% | 58,565,456 |
| 2020-11-05 | 2020-11-03 | 12.576 | 4,635,014 | -5,948 | 0.09% | 58,291,340 |
| 2020-11-03 | 2020-10-30 | 12.321 | 4,640,962 | +5,948 | 0.09% | 57,180,093 |
| 2020-11-02 | 2020-10-29 | 13.690 | 4,635,014 | +10,408 | 0.09% | 63,453,383 |
| 2020-10-30 | 2020-10-28 | 13.592 | 4,624,606 | +200,169 | 0.09% | 62,856,357 |
| 2020-10-29 | 2020-10-27 | 13.760 | 4,424,437 | -1,425 | 0.09% | 60,881,200 |
| 2020-10-27 | 2020-10-22 | 13.732 | 4,425,862 | -2,849 | 0.09% | 60,776,521 |
| 2020-10-23 | 2020-10-21 | 13.816 | 4,428,711 | -7,122 | 0.09% | 61,188,746 |
| 2020-10-22 | 2020-10-20 | 13.732 | 4,435,833 | -1,424 | 0.09% | 60,913,444 |
| 2020-10-16 | 2020-10-14 | 13.873 | 4,437,257 | -11,395 | 0.09% | 61,556,036 |
| 2020-10-15 | 2020-10-12 | 13.971 | 4,448,652 | -17,093 | 0.09% | 62,151,359 |
| 2020-10-14 | 2020-10-09 | 13.830 | 4,465,745 | -2,849 | 0.09% | 61,763,126 |
| 2020-10-12 | 2020-10-08 | 13.760 | 4,468,594 | -9,971 | 0.09% | 61,488,810 |
| 2020-10-08 | 2020-10-06 | 13.339 | 4,478,565 | -2,848 | 0.09% | 59,739,502 |
| 2020-10-07 | 2020-10-05 | 13.269 | 4,481,413 | -29,913 | 0.09% | 59,462,874 |
| 2020-10-06 | 2020-09-30 | 12.637 | 4,511,326 | +5,698 | 0.09% | 57,009,317 |
| 2020-10-05 | 2020-09-29 | 12.777 | 4,505,628 | -2,849 | 0.09% | 57,569,948 |
| 2020-09-29 | 2020-09-25 | 12.735 | 4,508,477 | +15,669 | 0.09% | 57,416,440 |
| 2020-09-28 | 2020-09-24 | 12.721 | 4,492,808 | +4,273 | 0.09% | 57,153,808 |
| 2020-09-25 | 2020-09-23 | 12.651 | 4,488,535 | +22,790 | 0.09% | 56,784,332 |
| 2020-09-24 | 2020-09-22 | 12.791 | 4,465,745 | +5,698 | 0.09% | 57,123,053 |
| 2020-09-23 | 2020-09-21 | 12.904 | 4,460,047 | +12,819 | 0.09% | 57,551,157 |
| 2020-09-16 | 2020-09-14 | 13.507 | 4,447,228 | +95,185 | 0.09% | 60,070,823 |
| 2020-09-14 | 2020-09-10 | 13.451 | 4,352,043 | -21,366 | 0.09% | 58,540,685 |
| 2020-09-11 | 2020-09-09 | 13.451 | 4,373,409 | -28,488 | 0.09% | 58,828,086 |
| 2020-09-10 | 2020-09-08 | 13.156 | 4,401,897 | -21,366 | 0.09% | 57,913,336 |
| 2020-09-09 | 2020-09-07 | 13.044 | 4,423,263 | -42,732 | 0.09% | 57,697,579 |
| 2020-09-08 | 2020-09-04 | 12.707 | 4,465,995 | +15,668 | 0.09% | 56,750,008 |
| 2020-09-04 | 2020-09-02 | 12.749 | 4,450,327 | +5,698 | 0.09% | 56,738,374 |
| 2020-09-03 | 2020-09-01 | 12.609 | 4,444,629 | +32,761 | 0.09% | 56,041,657 |
| 2020-09-02 | 2020-08-31 | 12.679 | 4,411,868 | -5,697 | 0.09% | 55,938,314 |
| 2020-08-31 | 2020-08-27 | 12.763 | 4,417,565 | +35,609 | 0.09% | 56,382,710 |
| 2020-08-28 | 2020-08-26 | 13.142 | 4,381,956 | -2,848 | 0.09% | 57,589,456 |
| 2020-08-26 | 2020-08-24 | 13.058 | 4,384,804 | -9,971 | 0.09% | 57,257,482 |
| 2020-08-25 | 2020-08-21 | 12.834 | 4,394,775 | -2,849 | 0.09% | 56,400,370 |
| 2020-08-24 | 2020-08-20 | 12.693 | 4,397,624 | +19,942 | 0.09% | 55,819,461 |
| 2020-08-21 | 2020-08-19 | 12.819 | 4,377,682 | -8,547 | 0.09% | 56,119,540 |
| 2020-08-20 | 2020-08-18 | 12.749 | 4,386,229 | +31,337 | 0.09% | 55,921,172 |
| 2020-08-19 | 2020-08-17 | 12.904 | 4,354,892 | +31,337 | 0.09% | 56,194,268 |
| 2020-08-18 | 2020-08-14 | 13.409 | 4,323,555 | +11,395 | 0.09% | 57,975,363 |
| 2020-08-17 | 2020-08-13 | 13.339 | 4,312,160 | +2,849 | 0.09% | 57,519,829 |
| 2020-08-14 | 2020-08-12 | 13.634 | 4,309,311 | -1,425 | 0.09% | 58,752,477 |
| 2020-08-13 | 2020-08-11 | 13.311 | 4,310,736 | -1,424 | 0.09% | 57,379,780 |
| 2020-08-11 | 2020-08-07 | 13.114 | 4,312,160 | -2,849 | 0.09% | 56,551,074 |
| 2020-08-07 | 2020-08-05 | 13.409 | 4,315,009 | -2,849 | 0.09% | 57,860,768 |
| 2020-08-05 | 2020-08-03 | 13.002 | 4,317,858 | -1,424 | 0.09% | 56,140,782 |
| 2020-07-30 | 2020-07-28 | 12.988 | 4,319,282 | -7,122 | 0.09% | 56,098,650 |
| 2020-07-27 | 2020-07-23 | 13.170 | 4,326,404 | +9,971 | 0.09% | 56,980,863 |
| 2020-07-23 | 2020-07-21 | 13.395 | 4,316,433 | +4,273 | 0.09% | 57,819,255 |
| 2020-07-21 | 2020-07-17 | 13.620 | 4,312,160 | +4,273 | 0.09% | 58,730,773 |
| 2020-07-20 | 2020-07-16 | 13.788 | 4,307,887 | +12,820 | 0.09% | 59,398,422 |
| 2020-07-17 | 2020-07-15 | 13.873 | 4,295,067 | +4,273 | 0.09% | 59,583,499 |
| 2020-07-16 | 2020-07-14 | 14.153 | 4,290,794 | +1,424 | 0.09% | 60,729,165 |
| 2020-07-14 | 2020-07-10 | 14.041 | 4,289,370 | +24,215 | 0.09% | 60,227,193 |
| 2020-07-13 | 2020-07-09 | 14.125 | 4,265,155 | -2,849 | 0.09% | 60,246,513 |
| 2020-07-10 | 2020-07-08 | 14.434 | 4,268,004 | +2,849 | 0.09% | 61,605,154 |
| 2020-07-09 | 2020-07-07 | 14.603 | 4,265,155 | +2,564 | 0.09% | 62,282,677 |
| 2020-07-08 | 2020-07-06 | 15.136 | 4,262,591 | -289,153 | 0.08% | 64,519,581 |
| 2020-07-07 | 2020-07-03 | 14.518 | 4,551,744 | -2,848 | 0.09% | 66,084,176 |
| 2020-07-06 | 2020-07-02 | 14.462 | 4,554,592 | -14,244 | 0.09% | 65,869,720 |
| 2020-07-02 | 2020-06-29 | 13.479 | 4,568,836 | +5,697 | 0.09% | 61,585,138 |
| 2020-06-26 | 2020-06-23 | 13.732 | 4,563,139 | -5,697 | 0.09% | 62,661,627 |
| 2020-06-24 | 2020-06-22 | 13.578 | 4,568,836 | +8,546 | 0.09% | 62,034,196 |
| 2020-06-23 | 2020-06-19 | 14.069 | 4,560,290 | -1,424 | 0.09% | 64,159,253 |
| 2020-06-22 | 2020-06-18 | 13.830 | 4,561,714 | -2,849 | 0.09% | 63,090,417 |
| 2020-06-19 | 2020-06-17 | 13.732 | 4,564,563 | -9,971 | 0.09% | 62,681,182 |
| 2020-06-18 | 2020-06-16 | 13.522 | 4,574,534 | +2,849 | 0.09% | 61,854,637 |
| 2020-06-17 | 2020-06-15 | 13.297 | 4,571,685 | +9,971 | 0.09% | 60,789,055 |
| 2020-06-16 | 2020-06-12 | 13.578 | 4,561,714 | +41,307 | 0.09% | 61,937,496 |
| 2020-06-15 | 2020-06-11 | 13.592 | 4,520,407 | +4,273 | 0.09% | 61,440,114 |
| 2020-06-11 | 2020-06-09 | 14.238 | 4,516,134 | +11,395 | 0.09% | 64,298,951 |
| 2020-06-09 | 2020-06-05 | 13.957 | 4,504,739 | -2,848 | 0.09% | 62,871,690 |
| 2020-06-08 | 2020-06-04 | 13.522 | 4,507,587 | -1,425 | 0.09% | 60,949,412 |
| 2020-06-05 | 2020-06-03 | 13.423 | 4,509,012 | -1,424 | 0.09% | 60,525,502 |
| 2020-06-03 | 2020-06-01 | 13.156 | 4,510,436 | -44,726 | 0.09% | 59,341,324 |
| 2020-05-29 | 2020-05-27 | 12.665 | 4,555,162 | -2,849 | 0.09% | 57,691,188 |
| 2020-05-28 | 2020-05-26 | 12.651 | 4,558,011 | -2,991 | 0.09% | 57,663,271 |
| 2020-05-27 | 2020-05-25 | 12.286 | 4,561,002 | +12,819 | 0.09% | 56,036,039 |
| 2020-05-26 | 2020-05-22 | 12.595 | 4,548,183 | +15,669 | 0.09% | 57,283,492 |
| 2020-05-19 | 2020-05-15 | 14.406 | 4,532,514 | -2,849 | 0.09% | 65,295,857 |
| 2020-05-18 | 2020-05-14 | 14.547 | 4,535,363 | +7,122 | 0.09% | 65,973,712 |
| 2020-05-13 | 2020-05-11 | 15.557 | 4,528,241 | -1,424 | 0.09% | 70,447,958 |
| 2020-05-08 | 2020-05-06 | 15.220 | 4,529,665 | -4,274 | 0.09% | 68,943,683 |
| 2020-05-06 | 2020-05-04 | 14.490 | 4,533,939 | +7,122 | 0.09% | 65,698,353 |
| 2020-05-05 | 2020-04-29 | 15.220 | 4,526,817 | -8,546 | 0.09% | 68,900,335 |
| 2020-04-29 | 2020-04-27 | 15.389 | 4,535,363 | -2,849 | 0.09% | 69,794,584 |
| 2020-04-28 | 2020-04-24 | 14.799 | 4,538,212 | -142 | 0.09% | 67,162,137 |
| 2020-04-27 | 2020-04-23 | 14.883 | 4,538,354 | -31,337 | 0.09% | 67,546,577 |
| 2020-04-20 | 2020-04-16 | 14.547 | 4,569,691 | -4,273 | 0.09% | 66,473,065 |
| 2020-04-17 | 2020-04-15 | 14.350 | 4,573,964 | -12,426 | 0.09% | 65,636,098 |
| 2020-04-16 | 2020-04-14 | 14.350 | 4,586,390 | -1,424 | 0.09% | 65,814,410 |
| 2020-04-14 | 2020-04-08 | 13.915 | 4,587,814 | +2,848 | 0.09% | 63,837,897 |
| 2020-04-08 | 2020-04-06 | 13.901 | 4,584,966 | -7,121 | 0.09% | 63,733,890 |
| 2020-04-06 | 2020-04-02 | 13.536 | 4,592,087 | -5,698 | 0.09% | 62,156,458 |
| 2020-04-03 | 2020-04-01 | 13.479 | 4,597,785 | +4,273 | 0.09% | 61,975,353 |
| 2020-04-02 | 2020-03-31 | 13.816 | 4,593,512 | -2,849 | 0.09% | 63,465,699 |
| 2020-03-31 | 2020-03-27 | 12.946 | 4,596,361 | +280,606 | 0.09% | 59,503,727 |
| 2020-03-27 | 2020-03-25 | 12.651 | 4,315,755 | -15,668 | 0.09% | 54,598,497 |
| 2020-03-26 | 2020-03-24 | 12.089 | 4,331,423 | -9,971 | 0.09% | 52,364,006 |
| 2020-03-25 | 2020-03-23 | 11.556 | 4,341,394 | +11,395 | 0.09% | 50,168,158 |
| 2020-03-24 | 2020-03-20 | 12.174 | 4,329,999 | -1,424 | 0.09% | 52,711,577 |
| 2020-03-20 | 2020-03-18 | 12.033 | 4,331,423 | -14,244 | 0.09% | 52,120,735 |
| 2020-03-19 | 2020-03-17 | 12.553 | 4,345,667 | -1,424 | 0.09% | 54,549,789 |
| 2020-03-18 | 2020-03-16 | 12.244 | 4,347,091 | +4,273 | 0.09% | 53,224,836 |
| 2020-03-17 | 2020-03-13 | 12.623 | 4,342,818 | +7,122 | 0.09% | 54,818,915 |
| 2020-03-16 | 2020-03-12 | 13.128 | 4,335,696 | +14,244 | 0.09% | 56,920,610 |
| 2020-03-12 | 2020-03-10 | 13.816 | 4,321,452 | -5,698 | 0.09% | 59,706,815 |
| 2020-03-11 | 2020-03-09 | 14.016 | 4,327,150 | +48,572 | 0.09% | 60,648,425 |
| 2020-03-10 | 2020-03-06 | 14.813 | 4,278,578 | +88,957 | 0.09% | 63,380,443 |
| 2020-03-09 | 2020-03-05 | 15.241 | 4,189,621 | +7,021 | 0.09% | 63,852,954 |
| 2020-03-06 | 2020-03-04 | 15.070 | 4,182,600 | +1,404 | 0.09% | 63,031,041 |
| 2020-03-04 | 2020-03-02 | 15.041 | 4,181,196 | +9,829 | 0.09% | 62,890,772 |
| 2020-03-03 | 2020-02-28 | 15.098 | 4,171,367 | +4,212 | 0.09% | 62,980,593 |
| 2020-03-02 | 2020-02-27 | 15.269 | 4,167,155 | -4,212 | 0.09% | 63,629,267 |
| 2020-02-28 | 2020-02-26 | 15.098 | 4,171,367 | +2,808 | 0.09% | 62,980,593 |
| 2020-02-20 | 2020-02-18 | 15.640 | 4,168,559 | +16,849 | 0.09% | 65,194,472 |
| 2020-02-18 | 2020-02-14 | 15.782 | 4,151,710 | -5,616 | 0.08% | 65,522,317 |
| 2020-02-14 | 2020-02-12 | 15.497 | 4,157,326 | +3,118 | 0.09% | 64,426,636 |
| 2020-02-13 | 2020-02-11 | 15.554 | 4,154,208 | -2,809 | 0.09% | 64,615,001 |
| 2020-02-11 | 2020-02-07 | 15.383 | 4,157,017 | -15,445 | 0.09% | 63,948,157 |
| 2020-02-07 | 2020-02-05 | 14.899 | 4,172,462 | +15,445 | 0.09% | 62,165,088 |
| 2020-02-03 | 2020-01-30 | 15.298 | 4,157,017 | +4,213 | 0.09% | 63,592,890 |
| 2020-01-31 | 2020-01-29 | 15.611 | 4,152,804 | -2,808 | 0.09% | 64,829,768 |
| 2020-01-29 | 2020-01-22 | 16.124 | 4,155,612 | +36,507 | 0.09% | 67,004,489 |
| 2020-01-22 | 2020-01-20 | 16.580 | 4,119,105 | -4,634 | 0.08% | 68,293,335 |
| 2020-01-21 | 2020-01-17 | 16.694 | 4,123,739 | -15,445 | 0.08% | 68,840,063 |
| 2020-01-20 | 2020-01-16 | 16.551 | 4,139,184 | -28,083 | 0.08% | 68,508,323 |
| 2020-01-16 | 2020-01-14 | 16.437 | 4,167,267 | -9,829 | 0.09% | 68,498,272 |
| 2020-01-15 | 2020-01-13 | 16.380 | 4,177,096 | +9,829 | 0.09% | 68,421,844 |
| 2020-01-10 | 2020-01-08 | 16.067 | 4,167,267 | -1,404 | 0.09% | 66,954,983 |
| 2020-01-08 | 2020-01-06 | 16.124 | 4,168,671 | -2,808 | 0.09% | 67,215,050 |
| 2020-01-06 | 2020-01-02 | 16.238 | 4,171,479 | +3,873 | 0.09% | 67,735,664 |
| 2020-01-03 | 2019-12-31 | 16.124 | 4,167,606 | +28,082 | 0.09% | 67,197,878 |
| 2019-12-27 | 2019-12-20 | 16.095 | 4,139,524 | +5,617 | 0.08% | 66,627,164 |
| 2019-12-20 | 2019-12-18 | 16.095 | 4,133,907 | +12,637 | 0.08% | 66,536,756 |
| 2019-12-18 | 2019-12-16 | 16.209 | 4,121,270 | +1,404 | 0.08% | 66,802,976 |
| 2019-12-17 | 2019-12-13 | 16.437 | 4,119,866 | +7,021 | 0.08% | 67,719,131 |
| 2019-12-16 | 2019-12-12 | 16.380 | 4,112,845 | -4,213 | 0.08% | 67,369,397 |
| 2019-12-13 | 2019-12-11 | 16.181 | 4,117,058 | -19,658 | 0.08% | 66,617,418 |
| 2019-12-09 | 2019-12-05 | 16.181 | 4,136,716 | +19,658 | 0.08% | 66,935,501 |
| 2019-12-06 | 2019-12-04 | 15.924 | 4,117,058 | +18,254 | 0.08% | 65,561,860 |
| 2019-12-05 | 2019-12-03 | 16.266 | 4,098,804 | +2,808 | 0.08% | 66,672,346 |
| 2019-12-03 | 2019-11-29 | 16.722 | 4,095,996 | +2,900 | 0.08% | 68,493,617 |
| 2019-12-02 | 2019-11-28 | 16.893 | 4,093,096 | -7,020 | 0.09% | 69,144,732 |
| 2019-11-29 | 2019-11-27 | 16.694 | 4,100,116 | +2,808 | 0.09% | 68,445,710 |
| 2019-11-28 | 2019-11-26 | 17.007 | 4,097,308 | -5,616 | 0.09% | 69,682,772 |
| 2019-11-27 | 2019-11-25 | 16.722 | 4,102,924 | -1,405 | 0.09% | 68,609,467 |
| 2019-11-26 | 2019-11-22 | 16.466 | 4,104,329 | +7,021 | 0.09% | 67,580,668 |
| 2019-11-21 | 2019-11-19 | 16.608 | 4,097,308 | -8,425 | 0.09% | 68,048,670 |
| 2019-11-20 | 2019-11-18 | 16.209 | 4,105,733 | +1,404 | 0.09% | 66,551,132 |
| 2019-11-19 | 2019-11-15 | 15.953 | 4,104,329 | +1,405 | 0.09% | 65,476,080 |
| 2019-11-15 | 2019-11-13 | 16.295 | 4,102,924 | +18,253 | 0.09% | 66,856,244 |
| 2019-11-14 | 2019-11-12 | 16.836 | 4,084,671 | +2,808 | 0.09% | 68,769,685 |
| 2019-11-13 | 2019-11-11 | 16.950 | 4,081,863 | -32,295 | 0.09% | 69,187,536 |
| 2019-11-12 | 2019-11-08 | 17.292 | 4,114,158 | -2,808 | 0.09% | 71,141,355 |
| 2019-11-11 | 2019-11-07 | 17.463 | 4,116,966 | -5,616 | 0.09% | 71,893,600 |
| 2019-11-07 | 2019-11-05 | 17.320 | 4,122,582 | -12,638 | 0.09% | 71,404,463 |
| 2019-11-06 | 2019-11-04 | 17.178 | 4,135,220 | -16,849 | 0.09% | 71,034,349 |
| 2019-11-01 | 2019-10-30 | 16.580 | 4,152,069 | +8,425 | 0.09% | 68,839,867 |
| 2019-10-31 | 2019-10-29 | 16.893 | 4,143,644 | -5,617 | 0.09% | 69,998,640 |
| 2019-10-30 | 2019-10-28 | 17.007 | 4,149,261 | -4,212 | 0.09% | 70,566,335 |
| 2019-10-28 | 2019-10-24 | 18.237 | 4,153,473 | +125,113 | 0.09% | 75,745,531 |
| 2019-10-25 | 2019-10-23 | 17.913 | 4,028,360 | +23,081 | 0.09% | 72,158,389 |
| 2019-10-24 | 2019-10-22 | 18.119 | 4,005,279 | +1,358 | 0.09% | 72,570,960 |
| 2019-10-22 | 2019-10-18 | 17.706 | 4,003,921 | +1,357 | 0.09% | 70,894,892 |
| 2019-10-21 | 2019-10-17 | 18.119 | 4,002,564 | +1,358 | 0.09% | 72,521,767 |
| 2019-10-18 | 2019-10-16 | 18.060 | 4,001,206 | -30,548 | 0.09% | 72,261,398 |
| 2019-10-17 | 2019-10-15 | 17.706 | 4,031,754 | -5,431 | 0.09% | 71,387,714 |
| 2019-10-16 | 2019-10-14 | 17.647 | 4,037,185 | -11,541 | 0.09% | 71,245,994 |
| 2019-10-15 | 2019-10-11 | 17.618 | 4,048,726 | -32,584 | 0.09% | 71,330,382 |
| 2019-10-11 | 2019-10-09 | 17.117 | 4,081,310 | -2,716 | 0.09% | 69,860,340 |
| 2019-10-10 | 2019-10-08 | 17.088 | 4,084,026 | -9,504 | 0.09% | 69,786,508 |
| 2019-10-09 | 2019-10-04 | 17.235 | 4,093,530 | -20,365 | 0.09% | 70,551,917 |
| 2019-10-08 | 2019-10-03 | 17.412 | 4,113,895 | +4,073 | 0.09% | 71,630,117 |
| 2019-10-04 | 2019-10-02 | 17.441 | 4,109,822 | -13,577 | 0.09% | 71,680,280 |
| 2019-10-02 | 2019-09-27 | 17.235 | 4,123,399 | -13,577 | 0.09% | 71,066,709 |
| 2019-09-27 | 2019-09-25 | 17.382 | 4,136,976 | -73,316 | 0.09% | 71,910,116 |
| 2019-09-26 | 2019-09-24 | 17.323 | 4,210,292 | -37,698 | 0.09% | 72,936,433 |
| 2019-09-23 | 2019-09-19 | 17.235 | 4,247,990 | +31,227 | 0.09% | 73,214,033 |
| 2019-09-20 | 2019-09-18 | 17.353 | 4,216,763 | +1,358 | 0.09% | 73,172,765 |
| 2019-09-18 | 2019-09-16 | 17.500 | 4,215,405 | +29,524 | 0.09% | 73,770,160 |
| 2019-09-17 | 2019-09-13 | 17.824 | 4,185,881 | +2,716 | 0.09% | 74,610,032 |
| 2019-09-13 | 2019-09-11 | 17.795 | 4,183,165 | -6,925 | 0.09% | 74,438,379 |
| 2019-09-12 | 2019-09-10 | 17.264 | 4,190,090 | -2,036 | 0.09% | 72,339,573 |
| 2019-09-11 | 2019-09-09 | 17.088 | 4,192,126 | -10,726 | 0.09% | 71,633,686 |
| 2019-09-10 | 2019-09-06 | 17.264 | 4,202,852 | -1,358 | 0.09% | 72,559,902 |
| 2019-09-09 | 2019-09-05 | 17.176 | 4,204,210 | -44,125 | 0.09% | 72,211,760 |
| 2019-09-06 | 2019-09-04 | 17.147 | 4,248,335 | -8,146 | 0.09% | 72,844,492 |
| 2019-09-05 | 2019-09-03 | 15.909 | 4,256,481 | -5,431 | 0.09% | 67,717,269 |
| 2019-09-04 | 2019-09-02 | 15.939 | 4,261,912 | +57,023 | 0.09% | 67,929,234 |
| 2019-08-29 | 2019-08-27 | 16.734 | 4,204,889 | +3,802 | 0.09% | 70,365,187 |
| 2019-08-28 | 2019-08-26 | 16.705 | 4,201,087 | +9,504 | 0.09% | 70,177,794 |
| 2019-08-26 | 2019-08-22 | 17.088 | 4,191,583 | +5,431 | 0.09% | 71,624,407 |
| 2019-08-23 | 2019-08-21 | 17.530 | 4,186,152 | -5,024 | 0.09% | 73,381,559 |
| 2019-08-22 | 2019-08-20 | 17.471 | 4,191,176 | +4,073 | 0.09% | 73,222,671 |
| 2019-08-21 | 2019-08-19 | 17.294 | 4,187,103 | -17,650 | 0.09% | 72,411,363 |
| 2019-08-20 | 2019-08-16 | 17.029 | 4,204,753 | -1,358 | 0.09% | 71,601,695 |
| 2019-08-19 | 2019-08-15 | 16.823 | 4,206,111 | +4,074 | 0.09% | 70,757,392 |
| 2019-08-16 | 2019-08-14 | 16.233 | 4,202,037 | -5,431 | 0.09% | 68,212,890 |
| 2019-08-13 | 2019-08-09 | 16.823 | 4,207,468 | +2,715 | 0.09% | 70,780,220 |
| 2019-08-12 | 2019-08-08 | 17.029 | 4,204,753 | -2,715 | 0.09% | 71,601,695 |
| 2019-08-09 | 2019-08-07 | 16.823 | 4,207,468 | +4,073 | 0.09% | 70,780,220 |
| 2019-08-08 | 2019-08-06 | 17.088 | 4,203,395 | +23,081 | 0.09% | 71,826,247 |
| 2019-08-07 | 2019-08-05 | 17.618 | 4,180,314 | +10,861 | 0.09% | 73,648,697 |
| 2019-08-06 | 2019-08-02 | 18.178 | 4,169,453 | +8,147 | 0.09% | 75,791,277 |
| 2019-08-02 | 2019-07-31 | 18.796 | 4,161,306 | +14,934 | 0.09% | 78,217,748 |
| 2019-08-01 | 2019-07-30 | 18.855 | 4,146,372 | +1,358 | 0.09% | 78,181,359 |
| 2019-07-30 | 2019-07-26 | 19.209 | 4,145,014 | +2,716 | 0.09% | 79,621,173 |
| 2019-07-29 | 2019-07-25 | 19.415 | 4,142,298 | -66,528 | 0.09% | 80,423,270 |
| 2019-07-23 | 2019-07-19 | 19.857 | 4,208,826 | -6,788 | 0.09% | 83,574,896 |
| 2019-07-22 | 2019-07-18 | 19.621 | 4,215,614 | +8,146 | 0.09% | 82,716,099 |
| 2019-07-17 | 2019-07-15 | 19.739 | 4,207,468 | +19,008 | 0.09% | 83,052,097 |
| 2019-07-16 | 2019-07-12 | 19.710 | 4,188,460 | -14,935 | 0.09% | 82,553,495 |
| 2019-07-15 | 2019-07-11 | 19.445 | 4,203,395 | +13,577 | 0.09% | 81,733,315 |
| 2019-07-12 | 2019-07-10 | 19.356 | 4,189,818 | +6,788 | 0.09% | 81,099,001 |
| 2019-07-11 | 2019-07-09 | 19.356 | 4,183,030 | +7,118 | 0.09% | 80,967,611 |
| 2019-07-10 | 2019-07-08 | 19.621 | 4,175,912 | +13,577 | 0.09% | 81,937,091 |
| 2019-07-09 | 2019-07-05 | 19.887 | 4,162,335 | +14,934 | 0.09% | 82,774,350 |
| 2019-07-08 | 2019-07-04 | 19.887 | 4,147,401 | +81,463 | 0.09% | 82,477,365 |
| 2019-07-04 | 2019-07-02 | 19.857 | 4,065,938 | -20,366 | 0.09% | 80,737,561 |
| 2019-07-02 | 2019-06-27 | 19.474 | 4,086,304 | +12,219 | 0.09% | 79,576,917 |
| 2019-06-26 | 2019-06-24 | 19.887 | 4,074,085 | -6,788 | 0.09% | 81,019,365 |
| 2019-06-25 | 2019-06-21 | 19.769 | 4,080,873 | -14,935 | 0.09% | 80,673,440 |
| 2019-06-24 | 2019-06-20 | 19.975 | 4,095,808 | -5,431 | 0.09% | 81,813,366 |
| 2019-06-21 | 2019-06-19 | 19.445 | 4,101,239 | +13,577 | 0.09% | 79,746,933 |
| 2019-06-20 | 2019-06-18 | 19.297 | 4,087,662 | -1,357 | 0.09% | 78,880,790 |
| 2019-06-18 | 2019-06-14 | 18.413 | 4,089,019 | +1,357 | 0.09% | 75,292,917 |
| 2019-06-17 | 2019-06-13 | 18.738 | 4,087,662 | +9,504 | 0.09% | 76,592,645 |
| 2019-06-14 | 2019-06-12 | 18.708 | 4,078,158 | +1,358 | 0.09% | 76,294,415 |
| 2019-06-13 | 2019-06-11 | 19.297 | 4,076,800 | -1,358 | 0.09% | 78,671,183 |
| 2019-06-12 | 2019-06-10 | 19.238 | 4,078,158 | -2,715 | 0.09% | 78,457,092 |
| 2019-06-11 | 2019-06-06 | 18.944 | 4,080,873 | +2,715 | 0.09% | 77,307,037 |
| 2019-06-10 | 2019-06-05 | 18.561 | 4,078,158 | -1,358 | 0.09% | 75,693,672 |
| 2019-06-04 | 2019-05-31 | 18.472 | 4,079,516 | +19,008 | 0.09% | 75,358,311 |
| 2019-05-30 | 2019-05-28 | 19.121 | 4,060,508 | +5,431 | 0.09% | 77,639,020 |
| 2019-05-29 | 2019-05-27 | 19.062 | 4,055,077 | +13,577 | 0.09% | 77,296,239 |
| 2019-05-28 | 2019-05-24 | 19.179 | 4,041,500 | +43,447 | 0.09% | 77,513,714 |
| 2019-05-27 | 2019-05-23 | 19.297 | 3,998,053 | +6,788 | 0.09% | 77,151,580 |
| 2019-05-24 | 2019-05-22 | 19.268 | 3,991,265 | +13,577 | 0.09% | 76,903,001 |
| 2019-05-23 | 2019-05-21 | 19.209 | 3,977,688 | +13,577 | 0.09% | 76,407,024 |
| 2019-05-22 | 2019-05-20 | 19.474 | 3,964,111 | -13,577 | 0.09% | 77,197,323 |
| 2019-05-14 | 2019-05-09 | 19.150 | 3,977,688 | +4,073 | 0.09% | 76,172,647 |
| 2019-05-08 | 2019-05-06 | 19.828 | 3,973,615 | +8,147 | 0.09% | 78,787,229 |
| 2019-05-07 | 2019-05-03 | 20.387 | 3,965,468 | -272 | 0.09% | 80,845,438 |
| 2019-05-02 | 2019-04-29 | 20.476 | 3,965,740 | +8,146 | 0.09% | 81,201,494 |
| 2019-04-30 | 2019-04-26 | 20.211 | 3,957,594 | +2,716 | 0.09% | 79,985,328 |
| 2019-04-26 | 2019-04-24 | 20.417 | 3,954,878 | +1,357 | 0.09% | 80,746,053 |
| 2019-04-25 | 2019-04-23 | 20.564 | 3,953,521 | +17,651 | 0.09% | 81,300,731 |
| 2019-04-23 | 2019-04-17 | 20.741 | 3,935,870 | +10,664 | 0.09% | 81,633,493 |
| 2019-04-18 | 2019-04-16 | 20.888 | 3,925,206 | +2,716 | 0.09% | 81,990,525 |
| 2019-04-17 | 2019-04-15 | 20.947 | 3,922,490 | -2,716 | 0.09% | 82,164,917 |
| 2019-04-12 | 2019-04-10 | 21.477 | 3,925,206 | +2,716 | 0.09% | 84,303,374 |
| 2019-04-11 | 2019-04-09 | 21.536 | 3,922,490 | +23,081 | 0.09% | 84,476,167 |
| 2019-04-10 | 2019-04-08 | 21.595 | 3,899,409 | +9,504 | 0.08% | 84,208,851 |
| 2019-04-08 | 2019-04-03 | 22.096 | 3,889,905 | +2,715 | 0.08% | 85,951,851 |
| 2019-04-04 | 2019-04-02 | 22.420 | 3,887,190 | -13,577 | 0.08% | 87,151,607 |
| 2019-04-03 | 2019-04-01 | 22.803 | 3,900,767 | +4,073 | 0.09% | 88,949,999 |
| 2019-04-02 | 2019-03-29 | 22.361 | 3,896,694 | -44,125 | 0.08% | 87,135,084 |
| 2019-04-01 | 2019-03-28 | 21.772 | 3,940,819 | -21,724 | 0.09% | 85,799,726 |
| 2019-03-29 | 2019-03-27 | 21.684 | 3,962,543 | -6,788 | 0.09% | 85,922,475 |
| 2019-03-28 | 2019-03-26 | 21.389 | 3,969,331 | +13,577 | 0.09% | 84,900,239 |
| 2019-03-20 | 2019-03-18 | 21.595 | 3,955,754 | -1,358 | 0.09% | 85,425,637 |
| 2019-03-18 | 2019-03-14 | 21.153 | 3,957,112 | +1,358 | 0.09% | 83,706,226 |
| 2019-03-14 | 2019-03-12 | 22.010 | 3,955,754 | -115,405 | 0.09% | 87,065,023 |
| 2019-03-13 | 2019-03-11 | 21.504 | 4,071,159 | +41,201 | 0.09% | 87,546,559 |
| 2019-03-12 | 2019-03-08 | 21.593 | 4,029,958 | +118,348 | 0.09% | 87,020,157 |
| 2019-03-05 | 2019-03-01 | 21.712 | 3,911,610 | -6,725 | 0.09% | 84,930,001 |
| 2019-03-04 | 2019-02-28 | 21.742 | 3,918,335 | -9,683 | 0.09% | 85,192,559 |
| 2019-02-26 | 2019-02-22 | 22.099 | 3,928,018 | -118,347 | 0.09% | 86,805,053 |
| 2019-02-25 | 2019-02-21 | 21.891 | 4,046,365 | +126,416 | 0.09% | 88,577,943 |
| 2019-02-22 | 2019-02-20 | 22.039 | 3,919,949 | -5,782 | 0.09% | 86,393,555 |
| 2019-02-20 | 2019-02-18 | 21.683 | 3,925,731 | -2,690 | 0.09% | 85,119,838 |
| 2019-02-15 | 2019-02-13 | 22.039 | 3,928,421 | -1,345 | 0.09% | 86,580,273 |
| 2019-02-14 | 2019-02-12 | 21.534 | 3,929,766 | -2,690 | 0.09% | 84,622,914 |
| 2019-02-13 | 2019-02-11 | 21.355 | 3,932,456 | -6,724 | 0.09% | 83,979,066 |
| 2019-02-12 | 2019-02-08 | 21.117 | 3,939,180 | -6,724 | 0.09% | 83,185,359 |
| 2019-02-11 | 2019-02-04 | 20.731 | 3,945,904 | -6,725 | 0.09% | 81,801,641 |
| 2019-02-08 | 2019-01-31 | 20.909 | 3,952,629 | +9,414 | 0.09% | 82,646,430 |
| 2019-02-01 | 2019-01-30 | 20.671 | 3,943,215 | +10,759 | 0.09% | 81,511,331 |
| 2019-01-29 | 2019-01-25 | 20.969 | 3,932,456 | -6,724 | 0.09% | 82,458,553 |
| 2019-01-22 | 2019-01-18 | 21.147 | 3,939,180 | -8,069 | 0.09% | 83,302,522 |
| 2019-01-21 | 2019-01-17 | 20.790 | 3,947,249 | -26,897 | 0.09% | 82,064,329 |
| 2019-01-17 | 2019-01-15 | 21.504 | 3,974,146 | -1,345 | 0.09% | 85,460,383 |
| 2019-01-16 | 2019-01-14 | 21.177 | 3,975,491 | +1,345 | 0.09% | 84,188,639 |
| 2019-01-11 | 2019-01-09 | 21.920 | 3,974,146 | -18,828 | 0.09% | 87,115,218 |
| 2019-01-10 | 2019-01-08 | 21.385 | 3,992,974 | -6,725 | 0.09% | 85,390,212 |
| 2019-01-09 | 2019-01-07 | 21.296 | 3,999,699 | -2,690 | 0.09% | 85,177,140 |
| 2019-01-08 | 2019-01-04 | 21.236 | 4,002,389 | -70,470 | 0.09% | 84,996,341 |
| 2019-01-07 | 2019-01-03 | 20.433 | 4,072,859 | -73,968 | 0.09% | 83,222,131 |
| 2019-01-03 | 2018-12-31 | 19.957 | 4,146,827 | -1,344 | 0.09% | 82,760,129 |
| 2019-01-02 | 2018-12-27 | 19.838 | 4,148,171 | +1,344 | 0.09% | 82,293,438 |
| 2018-12-28 | 2018-12-24 | 20.285 | 4,146,827 | +16,139 | 0.09% | 84,116,852 |
| 2018-12-18 | 2018-12-14 | 20.493 | 4,130,688 | -11,270 | 0.09% | 84,649,488 |
| 2018-12-17 | 2018-12-13 | 20.939 | 4,141,958 | -40,346 | 0.09% | 86,728,347 |
| 2018-12-14 | 2018-12-12 | 20.552 | 4,182,304 | -2,690 | 0.09% | 85,956,033 |
| 2018-12-13 | 2018-12-11 | 19.928 | 4,184,994 | +13,449 | 0.09% | 83,397,372 |
| 2018-12-12 | 2018-12-10 | 20.195 | 4,171,545 | -2,690 | 0.09% | 84,246,027 |
| 2018-12-06 | 2018-12-04 | 20.463 | 4,174,235 | +53,795 | 0.09% | 85,417,736 |
| 2018-12-05 | 2018-12-03 | 20.701 | 4,120,440 | -22,863 | 0.09% | 85,297,353 |
| 2018-12-04 | 2018-11-30 | 20.017 | 4,143,303 | +49,022 | 0.09% | 82,936,266 |
| 2018-12-03 | 2018-11-29 | 20.076 | 4,094,281 | -4,034 | 0.09% | 82,198,547 |
| 2018-11-30 | 2018-11-28 | 19.928 | 4,098,315 | -1,345 | 0.09% | 81,670,057 |
| 2018-11-29 | 2018-11-27 | 19.541 | 4,099,660 | +1,345 | 0.09% | 80,111,697 |
| 2018-11-28 | 2018-11-26 | 19.630 | 4,098,315 | -6,725 | 0.09% | 80,451,101 |
| 2018-11-23 | 2018-11-21 | 19.154 | 4,105,040 | +1,345 | 0.09% | 78,629,585 |
| 2018-11-20 | 2018-11-16 | 18.976 | 4,103,695 | +2,690 | 0.09% | 77,871,488 |
| 2018-11-14 | 2018-11-12 | 18.738 | 4,101,005 | -4,035 | 0.09% | 76,844,638 |
| 2018-11-12 | 2018-11-08 | 18.827 | 4,105,040 | +5,380 | 0.09% | 77,286,533 |
| 2018-11-09 | 2018-11-07 | 19.333 | 4,099,660 | -20,173 | 0.09% | 79,258,148 |
| 2018-11-07 | 2018-11-05 | 18.679 | 4,119,833 | -7,128 | 0.09% | 76,952,366 |
| 2018-11-06 | 2018-11-02 | 18.976 | 4,126,961 | +133,141 | 0.09% | 78,312,983 |
| 2018-11-02 | 2018-10-31 | 18.292 | 3,993,820 | -1,345 | 0.09% | 73,054,391 |
| 2018-11-01 | 2018-10-30 | 17.846 | 3,995,165 | +68,588 | 0.09% | 71,296,579 |
| 2018-10-31 | 2018-10-29 | 18.203 | 3,926,577 | -2,689 | 0.09% | 71,474,029 |
| 2018-10-29 | 2018-10-25 | 19.017 | 3,929,266 | +131,845 | 0.09% | 74,724,609 |
| 2018-10-26 | 2018-10-24 | 18.895 | 3,797,421 | +19,529 | 0.09% | 71,750,583 |
| 2018-10-24 | 2018-10-22 | 19.448 | 3,777,892 | +2,604 | 0.09% | 73,470,809 |
| 2018-10-16 | 2018-10-12 | 18.864 | 3,775,288 | +3,906 | 0.09% | 71,216,402 |
| 2018-10-15 | 2018-10-11 | 18.741 | 3,771,382 | +6,510 | 0.09% | 70,679,250 |
| 2018-10-12 | 2018-10-10 | 19.509 | 3,764,872 | +14,972 | 0.09% | 73,448,937 |
| 2018-10-08 | 2018-10-04 | 19.632 | 3,749,900 | +54,683 | 0.09% | 73,617,678 |
| 2018-10-05 | 2018-10-03 | 20.246 | 3,695,217 | +13,019 | 0.09% | 74,814,699 |
| 2018-10-04 | 2018-10-02 | 19.939 | 3,682,198 | +6,510 | 0.09% | 73,419,835 |
| 2018-10-03 | 2018-09-28 | 20.615 | 3,675,688 | +6,510 | 0.09% | 75,774,439 |
| 2018-09-26 | 2018-09-21 | 21.229 | 3,669,178 | -7,812 | 0.09% | 77,894,788 |
| 2018-09-18 | 2018-09-14 | 20.492 | 3,676,990 | -2,604 | 0.09% | 75,349,410 |
| 2018-09-12 | 2018-09-10 | 19.663 | 3,679,594 | -6,509 | 0.09% | 72,350,485 |
| 2018-09-06 | 2018-09-04 | 20.216 | 3,686,103 | +1,302 | 0.09% | 74,516,926 |
| 2018-09-04 | 2018-08-31 | 20.431 | 3,684,801 | +6,509 | 0.09% | 75,283,059 |
| 2018-09-03 | 2018-08-30 | 20.584 | 3,678,292 | -1,302 | 0.09% | 75,715,113 |
| 2018-08-31 | 2018-08-29 | 20.369 | 3,679,594 | -6,509 | 0.09% | 74,950,581 |
| 2018-08-29 | 2018-08-27 | 20.154 | 3,686,103 | -22,134 | 0.09% | 74,290,431 |
| 2018-08-28 | 2018-08-24 | 19.509 | 3,708,237 | -10,415 | 0.09% | 72,344,044 |
| 2018-08-24 | 2018-08-22 | 19.540 | 3,718,652 | +10,415 | 0.09% | 72,661,478 |
| 2018-08-17 | 2018-08-15 | 19.325 | 3,708,237 | +9,114 | 0.09% | 71,660,478 |
| 2018-08-16 | 2018-08-14 | 19.724 | 3,699,123 | -6,510 | 0.09% | 72,961,772 |
| 2018-08-15 | 2018-08-13 | 19.417 | 3,705,633 | +9,114 | 0.09% | 71,951,699 |
| 2018-08-14 | 2018-08-10 | 19.632 | 3,696,519 | +6,510 | 0.09% | 72,569,707 |
| 2018-08-10 | 2018-08-08 | 19.847 | 3,690,009 | -2,604 | 0.09% | 73,235,477 |
| 2018-08-09 | 2018-08-07 | 20.062 | 3,692,613 | -2,604 | 0.09% | 74,081,292 |
| 2018-08-07 | 2018-08-03 | 19.509 | 3,695,217 | -70,998 | 0.09% | 72,090,036 |
| 2018-08-06 | 2018-08-02 | 19.693 | 3,766,215 | +2,604 | 0.09% | 74,169,390 |
| 2018-08-03 | 2018-08-01 | 20.369 | 3,763,611 | -6,510 | 0.09% | 76,661,944 |
| 2018-08-02 | 2018-07-31 | 20.707 | 3,770,121 | +31,638 | 0.09% | 78,068,666 |
| 2018-08-01 | 2018-07-30 | 20.646 | 3,738,483 | -13,020 | 0.09% | 77,183,817 |
| 2018-07-30 | 2018-07-26 | 20.185 | 3,751,503 | -1,302 | 0.09% | 75,723,772 |
| 2018-07-27 | 2018-07-25 | 20.185 | 3,752,805 | -13,019 | 0.09% | 75,750,053 |
| 2018-07-26 | 2018-07-24 | 19.724 | 3,765,824 | -2,604 | 0.09% | 74,277,387 |
| 2018-07-24 | 2018-07-20 | 19.478 | 3,768,428 | -1,302 | 0.09% | 73,402,534 |
| 2018-07-23 | 2018-07-19 | 19.079 | 3,769,730 | +1,302 | 0.09% | 71,922,275 |
| 2018-07-18 | 2018-07-16 | 19.294 | 3,768,428 | -2,604 | 0.09% | 72,707,872 |
| 2018-07-16 | 2018-07-12 | 19.294 | 3,771,032 | +1,302 | 0.09% | 72,758,114 |
| 2018-07-11 | 2018-07-09 | 19.509 | 3,769,730 | -9,114 | 0.09% | 73,543,711 |
| 2018-07-10 | 2018-07-06 | 18.987 | 3,778,844 | +11,718 | 0.09% | 71,747,870 |
| 2018-07-05 | 2018-07-03 | 19.386 | 3,767,126 | +9,113 | 0.09% | 73,029,962 |
| 2018-07-03 | 2018-06-28 | 19.509 | 3,758,013 | +13,020 | 0.09% | 73,315,124 |
| 2018-06-29 | 2018-06-27 | 19.509 | 3,744,993 | +2,604 | 0.09% | 73,061,117 |
| 2018-06-28 | 2018-06-26 | 19.509 | 3,742,389 | +6,510 | 0.09% | 73,010,315 |
| 2018-06-26 | 2018-06-22 | 20.093 | 3,735,879 | +1,302 | 0.09% | 75,064,072 |
| 2018-06-25 | 2018-06-21 | 19.939 | 3,734,577 | -5,208 | 0.09% | 74,464,227 |
| 2018-06-22 | 2018-06-20 | 20.339 | 3,739,785 | -6,510 | 0.09% | 76,061,729 |
| 2018-06-21 | 2018-06-19 | 19.970 | 3,746,295 | +22,133 | 0.09% | 74,812,971 |
| 2018-06-20 | 2018-06-15 | 20.646 | 3,724,162 | -6,510 | 0.09% | 76,888,149 |
| 2018-06-19 | 2018-06-14 | 20.523 | 3,730,672 | +10,416 | 0.09% | 76,564,086 |
| 2018-06-15 | 2018-06-13 | 20.984 | 3,720,256 | +3,906 | 0.09% | 78,064,773 |
| 2018-06-12 | 2018-06-08 | 21.721 | 3,716,350 | +2,604 | 0.09% | 80,723,056 |
| 2018-06-07 | 2018-06-05 | 21.721 | 3,713,746 | -63,796 | 0.09% | 80,666,494 |
| 2018-06-06 | 2018-06-04 | 21.445 | 3,777,542 | -9,439 | 0.09% | 81,007,699 |
| 2018-06-05 | 2018-06-01 | 21.045 | 3,786,981 | -22,264 | 0.09% | 79,697,605 |
| 2018-06-04 | 2018-05-31 | 20.861 | 3,809,245 | -2,604 | 0.09% | 79,463,969 |
| 2018-06-01 | 2018-05-30 | 20.062 | 3,811,849 | +2,604 | 0.09% | 76,473,407 |
| 2018-05-31 | 2018-05-29 | 20.554 | 3,809,245 | +13,020 | 0.09% | 78,293,660 |
| 2018-05-30 | 2018-05-28 | 20.830 | 3,796,225 | -6,510 | 0.09% | 79,075,730 |
| 2018-05-28 | 2018-05-24 | 20.461 | 3,802,735 | +15,623 | 0.09% | 77,809,363 |
| 2018-05-21 | 2018-05-17 | 20.554 | 3,787,112 | +6,510 | 0.09% | 77,838,747 |
| 2018-05-17 | 2018-05-15 | 21.076 | 3,780,602 | -6,510 | 0.09% | 79,679,509 |
| 2018-05-16 | 2018-05-14 | 20.953 | 3,787,112 | -26,039 | 0.09% | 79,351,309 |
| 2018-05-15 | 2018-05-11 | 20.339 | 3,813,151 | +23,435 | 0.09% | 77,553,886 |
| 2018-05-14 | 2018-05-10 | 20.277 | 3,789,716 | +13,020 | 0.09% | 76,844,391 |
| 2018-05-07 | 2018-05-03 | 20.246 | 3,776,696 | -1,340 | 0.09% | 76,464,352 |
| 2018-05-03 | 2018-04-30 | 20.861 | 3,778,036 | -14,322 | 0.09% | 78,812,923 |
| 2018-04-27 | 2018-04-25 | 19.970 | 3,792,358 | +52,079 | 0.09% | 75,732,842 |
| 2018-04-23 | 2018-04-19 | 20.492 | 3,740,279 | -6,510 | 0.09% | 76,646,337 |
| 2018-04-20 | 2018-04-18 | 20.093 | 3,746,789 | -1,439 | 0.09% | 75,283,284 |
| 2018-04-16 | 2018-04-12 | 20.431 | 3,748,228 | -2,604 | 0.09% | 76,578,916 |
| 2018-04-12 | 2018-04-10 | 20.492 | 3,750,832 | -7,812 | 0.09% | 76,862,591 |
| 2018-04-11 | 2018-04-09 | 20.277 | 3,758,644 | -6,509 | 0.09% | 76,214,341 |
| 2018-04-04 | 2018-03-29 | 19.509 | 3,765,153 | +3,906 | 0.09% | 73,454,419 |
| 2018-04-03 | 2018-03-28 | 19.724 | 3,761,247 | +13,019 | 0.09% | 74,187,110 |
| 2018-03-29 | 2018-03-27 | 20.277 | 3,748,228 | -5,208 | 0.09% | 76,003,135 |
| 2018-03-27 | 2018-03-23 | 19.970 | 3,753,436 | +14,322 | 0.09% | 74,955,575 |
| 2018-03-22 | 2018-03-20 | 20.676 | 3,739,114 | +6,510 | 0.09% | 77,311,721 |
| 2018-03-21 | 2018-03-19 | 20.861 | 3,732,604 | +28,643 | 0.09% | 77,865,175 |
| 2018-03-19 | 2018-03-15 | 21.629 | 3,703,961 | +1,302 | 0.09% | 80,112,565 |
| 2018-03-16 | 2018-03-14 | 21.813 | 3,702,659 | +1,302 | 0.09% | 80,766,941 |
| 2018-03-15 | 2018-03-13 | 21.783 | 3,701,357 | -32,549 | 0.09% | 80,624,824 |
| 2018-03-14 | 2018-03-12 | 23.754 | 3,733,906 | +1,302 | 0.09% | 88,696,068 |
| 2018-03-13 | 2018-03-09 | 23.339 | 3,732,604 | +85,189 | 0.09% | 87,113,798 |
| 2018-03-12 | 2018-03-08 | 22.955 | 3,647,415 | +26,274 | 0.09% | 83,726,280 |
| 2018-03-09 | 2018-03-07 | 22.827 | 3,621,141 | +7,507 | 0.09% | 82,660,080 |
| 2018-03-08 | 2018-03-06 | 22.731 | 3,613,634 | +17,516 | 0.09% | 82,142,126 |
| 2018-03-07 | 2018-03-05 | 22.124 | 3,596,118 | +26,274 | 0.09% | 79,559,529 |
| 2018-03-06 | 2018-03-02 | 22.699 | 3,569,844 | +7,507 | 0.09% | 81,032,597 |
| 2018-03-05 | 2018-03-01 | 23.019 | 3,562,337 | -3,754 | 0.09% | 82,001,099 |
| 2018-03-02 | 2018-02-28 | 22.124 | 3,566,091 | +5,005 | 0.09% | 78,895,220 |
| 2018-02-28 | 2018-02-26 | 22.571 | 3,561,086 | -12,511 | 0.09% | 80,378,396 |
| 2018-02-27 | 2018-02-23 | 22.092 | 3,573,597 | -7,507 | 0.09% | 78,947,030 |
| 2018-02-26 | 2018-02-22 | 22.060 | 3,581,104 | +1,251 | 0.09% | 78,998,382 |
| 2018-02-23 | 2018-02-21 | 21.932 | 3,579,853 | -12,512 | 0.09% | 78,512,984 |
| 2018-02-22 | 2018-02-20 | 21.740 | 3,592,365 | +41,288 | 0.09% | 78,098,293 |
| 2018-02-21 | 2018-02-15 | 22.379 | 3,551,077 | -7,518 | 0.09% | 79,471,297 |
| 2018-02-13 | 2018-02-09 | 21.069 | 3,558,595 | +16,265 | 0.09% | 74,974,944 |
| 2018-02-12 | 2018-02-08 | 21.804 | 3,542,330 | +1,251 | 0.09% | 77,237,030 |
| 2018-02-09 | 2018-02-07 | 21.708 | 3,541,079 | +2,502 | 0.09% | 76,870,121 |
| 2018-02-08 | 2018-02-06 | 22.060 | 3,538,577 | +7,507 | 0.09% | 78,060,246 |
| 2018-02-07 | 2018-02-05 | 22.539 | 3,531,070 | +35,032 | 0.09% | 79,588,005 |
| 2018-02-06 | 2018-02-02 | 23.403 | 3,496,038 | +2,503 | 0.09% | 81,816,218 |
| 2018-02-05 | 2018-02-01 | 23.435 | 3,493,535 | -8,758 | 0.09% | 81,869,332 |
| 2018-02-01 | 2018-01-30 | 22.955 | 3,502,293 | +8,758 | 0.09% | 80,395,010 |
| 2018-01-30 | 2018-01-26 | 23.530 | 3,493,535 | -644 | 0.09% | 82,204,404 |
| 2018-01-29 | 2018-01-25 | 23.498 | 3,494,179 | -10,009 | 0.09% | 82,107,846 |
| 2018-01-26 | 2018-01-24 | 23.498 | 3,504,188 | -6,256 | 0.09% | 82,343,043 |
| 2018-01-24 | 2018-01-22 | 23.147 | 3,510,444 | +12,511 | 0.09% | 81,255,504 |
| 2018-01-23 | 2018-01-19 | 23.307 | 3,497,933 | -2,502 | 0.09% | 81,525,071 |
| 2018-01-22 | 2018-01-18 | 23.339 | 3,500,435 | -2,502 | 0.09% | 81,695,296 |
| 2018-01-19 | 2018-01-17 | 23.530 | 3,502,937 | +6,256 | 0.09% | 82,425,637 |
| 2018-01-18 | 2018-01-16 | 23.083 | 3,496,681 | -5,005 | 0.09% | 80,713,352 |
| 2018-01-17 | 2018-01-15 | 22.891 | 3,501,686 | +6,256 | 0.09% | 80,157,174 |
| 2018-01-16 | 2018-01-12 | 23.019 | 3,495,430 | +2,502 | 0.09% | 80,460,973 |
| 2018-01-15 | 2018-01-11 | 23.179 | 3,492,928 | -12,511 | 0.09% | 80,961,736 |
| 2018-01-12 | 2018-01-10 | 23.275 | 3,505,439 | +5,004 | 0.09% | 81,587,940 |
| 2018-01-11 | 2018-01-09 | 23.435 | 3,500,435 | -6,256 | 0.09% | 82,031,030 |
| 2018-01-10 | 2018-01-08 | 23.466 | 3,506,691 | -14,138 | 0.09% | 82,289,748 |
| 2018-01-09 | 2018-01-05 | 23.051 | 3,520,829 | -48,794 | 0.09% | 81,158,193 |
| 2018-01-08 | 2018-01-04 | 21.964 | 3,569,623 | +1,251 | 0.09% | 78,402,744 |
| 2018-01-04 | 2018-01-02 | 22.316 | 3,568,372 | -3,753 | 0.09% | 79,630,184 |
| 2018-01-03 | 2017-12-29 | 22.124 | 3,572,125 | -11,261 | 0.09% | 79,028,714 |
| 2017-12-29 | 2017-12-27 | 21.900 | 3,583,386 | -52,223 | 0.09% | 78,475,906 |
| 2017-12-28 | 2017-12-22 | 21.644 | 3,635,609 | -26,274 | 0.09% | 78,689,722 |
| 2017-12-22 | 2017-12-20 | 21.388 | 3,661,883 | -15,013 | 0.09% | 78,321,817 |
| 2017-12-20 | 2017-12-18 | 21.101 | 3,676,896 | +30,027 | 0.09% | 77,584,945 |
| 2017-12-19 | 2017-12-15 | 21.644 | 3,646,869 | +5,005 | 0.09% | 78,933,435 |
| 2017-12-18 | 2017-12-14 | 21.964 | 3,641,864 | -2,503 | 0.09% | 79,989,436 |
| 2017-12-15 | 2017-12-13 | 21.772 | 3,644,367 | -11,260 | 0.09% | 79,345,334 |
| 2017-12-14 | 2017-12-12 | 21.388 | 3,655,627 | +15,014 | 0.09% | 78,188,011 |
| 2017-12-13 | 2017-12-11 | 21.420 | 3,640,613 | +3,503 | 0.09% | 77,983,279 |
| 2017-12-12 | 2017-12-08 | 21.516 | 3,637,110 | +855 | 0.09% | 78,257,086 |
| 2017-12-11 | 2017-12-07 | 21.197 | 3,636,255 | +8,758 | 0.09% | 77,076,153 |
| 2017-12-08 | 2017-12-06 | 21.452 | 3,627,497 | +3,754 | 0.09% | 77,818,303 |
| 2017-12-07 | 2017-12-05 | 21.772 | 3,623,743 | +6,255 | 0.09% | 78,896,307 |
| 2017-12-06 | 2017-12-04 | 22.379 | 3,617,488 | -5,004 | 0.09% | 80,957,542 |
| 2017-12-05 | 2017-12-01 | 22.539 | 3,622,492 | +31,278 | 0.09% | 81,648,597 |
| 2017-12-04 | 2017-11-30 | 22.603 | 3,591,214 | -45,341 | 0.09% | 81,173,238 |
| 2017-11-30 | 2017-11-28 | 22.348 | 3,636,555 | -10,009 | 0.09% | 81,267,988 |
| 2017-11-28 | 2017-11-24 | 22.348 | 3,646,564 | -12,512 | 0.09% | 81,491,665 |
| 2017-11-27 | 2017-11-23 | 22.156 | 3,659,076 | -12,511 | 0.09% | 81,069,377 |
| 2017-11-24 | 2017-11-22 | 21.996 | 3,671,587 | +23,772 | 0.09% | 80,759,651 |
| 2017-11-23 | 2017-11-21 | 21.804 | 3,647,815 | +1,251 | 0.09% | 79,537,027 |
| 2017-11-22 | 2017-11-20 | 21.836 | 3,646,564 | +1,251 | 0.09% | 79,626,333 |
| 2017-11-21 | 2017-11-17 | 22.060 | 3,645,313 | -1,376 | 0.09% | 80,414,819 |
| 2017-11-20 | 2017-11-16 | 22.124 | 3,646,689 | -12,512 | 0.09% | 80,678,348 |
| 2017-11-17 | 2017-11-15 | 22.379 | 3,659,201 | -16,265 | 0.09% | 81,891,057 |
| 2017-11-16 | 2017-11-14 | 22.316 | 3,675,466 | +1,251 | 0.09% | 82,020,045 |
| 2017-11-15 | 2017-11-13 | 22.475 | 3,674,215 | -46,292 | 0.09% | 82,579,465 |
| 2017-11-14 | 2017-11-10 | 22.443 | 3,720,507 | -18,767 | 0.09% | 83,500,949 |
| 2017-11-13 | 2017-11-09 | 22.348 | 3,739,274 | -7,507 | 0.09% | 83,563,503 |
| 2017-11-10 | 2017-11-08 | 22.284 | 3,746,781 | -20,018 | 0.09% | 83,491,692 |
| 2017-11-09 | 2017-11-07 | 22.156 | 3,766,799 | -28,777 | 0.10% | 83,456,055 |
| 2017-11-08 | 2017-11-06 | 21.612 | 3,795,576 | +2,503 | 0.10% | 82,030,727 |
| 2017-11-06 | 2017-11-02 | 21.740 | 3,793,073 | +2,502 | 0.10% | 82,461,701 |
| 2017-11-03 | 2017-11-01 | 21.772 | 3,790,571 | -65,060 | 0.10% | 82,528,494 |
| 2017-11-02 | 2017-10-31 | 21.484 | 3,855,631 | +2,503 | 0.10% | 82,835,578 |
| 2017-11-01 | 2017-10-30 | 21.133 | 3,853,128 | +5,004 | 0.10% | 81,426,744 |
| 2017-10-31 | 2017-10-27 | 23.038 | 3,848,124 | -3,753 | 0.10% | 88,651,972 |
| 2017-10-30 | 2017-10-26 | 22.873 | 3,851,877 | +125,854 | 0.10% | 88,104,586 |
| 2017-10-27 | 2017-10-25 | 23.005 | 3,726,023 | +9,723 | 0.10% | 85,716,417 |
| 2017-10-26 | 2017-10-24 | 22.873 | 3,716,300 | +75,354 | 0.10% | 85,003,512 |
| 2017-10-25 | 2017-10-23 | 23.071 | 3,640,946 | +8,508 | 0.09% | 83,998,892 |
| 2017-10-24 | 2017-10-20 | 23.334 | 3,632,438 | +6,077 | 0.09% | 84,758,985 |
| 2017-10-23 | 2017-10-19 | 22.873 | 3,626,361 | -2,431 | 0.09% | 82,946,323 |
| 2017-10-20 | 2017-10-18 | 23.400 | 3,628,792 | -18,231 | 0.09% | 84,912,764 |
| 2017-10-19 | 2017-10-17 | 23.334 | 3,647,023 | -13,369 | 0.10% | 85,099,310 |
| 2017-10-18 | 2017-10-16 | 23.334 | 3,660,392 | -10,939 | 0.10% | 85,411,261 |
| 2017-10-17 | 2017-10-13 | 23.202 | 3,671,331 | -1,215 | 0.10% | 85,183,202 |
| 2017-10-16 | 2017-10-12 | 23.268 | 3,672,546 | +22,038 | 0.10% | 85,453,127 |
| 2017-10-13 | 2017-10-11 | 22.906 | 3,650,508 | -18,231 | 0.10% | 83,618,783 |
| 2017-10-12 | 2017-10-10 | 23.071 | 3,668,739 | +10,939 | 0.10% | 84,640,094 |
| 2017-10-10 | 2017-10-06 | 22.742 | 3,657,800 | +6,077 | 0.10% | 83,183,905 |
| 2017-10-09 | 2017-10-04 | 22.972 | 3,651,723 | -1,215 | 0.10% | 83,886,978 |
| 2017-10-04 | 2017-09-29 | 22.577 | 3,652,938 | -1,216 | 0.10% | 82,472,226 |
| 2017-10-03 | 2017-09-28 | 22.478 | 3,654,154 | -2,431 | 0.10% | 82,138,894 |
| 2017-09-29 | 2017-09-27 | 22.314 | 3,656,585 | +1,216 | 0.10% | 81,591,829 |
| 2017-09-27 | 2017-09-25 | 22.314 | 3,655,369 | -10,939 | 0.10% | 81,564,695 |
| 2017-09-25 | 2017-09-21 | 22.676 | 3,666,308 | +18,231 | 0.10% | 83,136,066 |
| 2017-09-22 | 2017-09-20 | 22.807 | 3,648,077 | +18,231 | 0.10% | 83,202,913 |
| 2017-09-20 | 2017-09-18 | 22.972 | 3,629,846 | +1,215 | 0.09% | 83,384,422 |
| 2017-09-19 | 2017-09-15 | 22.676 | 3,628,631 | +3,647 | 0.09% | 82,281,714 |
| 2017-09-18 | 2017-09-14 | 22.873 | 3,624,984 | +38,892 | 0.09% | 82,914,827 |
| 2017-09-15 | 2017-09-13 | 22.939 | 3,586,092 | -23,092 | 0.09% | 82,261,288 |
| 2017-09-14 | 2017-09-12 | 23.268 | 3,609,184 | -14,585 | 0.09% | 83,978,814 |
| 2017-09-13 | 2017-09-11 | 23.466 | 3,623,769 | -9,723 | 0.09% | 85,033,751 |
| 2017-09-12 | 2017-09-08 | 22.873 | 3,633,492 | -3,403 | 0.09% | 83,109,432 |
| 2017-09-08 | 2017-09-06 | 21.985 | 3,636,895 | +1,215 | 0.09% | 79,955,534 |
| 2017-09-07 | 2017-09-05 | 22.050 | 3,635,680 | -4,254 | 0.09% | 80,168,130 |
| 2017-09-06 | 2017-09-04 | 22.017 | 3,639,934 | +30,385 | 0.09% | 80,142,139 |
| 2017-09-04 | 2017-08-31 | 22.281 | 3,609,549 | -30,385 | 0.09% | 80,423,489 |
| 2017-09-01 | 2017-08-30 | 22.050 | 3,639,934 | -6,077 | 0.09% | 80,261,932 |
| 2017-08-31 | 2017-08-29 | 21.952 | 3,646,011 | -24,308 | 0.09% | 80,035,951 |
| 2017-08-30 | 2017-08-28 | 21.952 | 3,670,319 | +12,154 | 0.10% | 80,569,552 |
| 2017-08-29 | 2017-08-25 | 21.590 | 3,658,165 | +3,646 | 0.10% | 78,978,418 |
| 2017-08-28 | 2017-08-24 | 21.261 | 3,654,519 | -12,153 | 0.10% | 77,696,963 |
| 2017-08-24 | 2017-08-21 | 21.195 | 3,666,672 | +12,153 | 0.10% | 77,713,994 |
| 2017-08-22 | 2017-08-18 | 21.425 | 3,654,519 | -14,584 | 0.10% | 78,298,333 |
| 2017-08-21 | 2017-08-17 | 21.359 | 3,669,103 | -7,293 | 0.10% | 78,369,288 |
| 2017-08-17 | 2017-08-15 | 21.162 | 3,676,396 | +18,231 | 0.10% | 77,799,097 |
| 2017-08-14 | 2017-08-10 | 21.326 | 3,658,165 | +7,293 | 0.10% | 78,015,267 |
| 2017-08-11 | 2017-08-09 | 21.557 | 3,650,872 | -9,723 | 0.10% | 78,700,811 |
| 2017-08-10 | 2017-08-08 | 21.293 | 3,660,595 | +6,076 | 0.10% | 77,946,616 |
| 2017-08-09 | 2017-08-07 | 21.359 | 3,654,519 | -1,215 | 0.10% | 78,057,785 |
| 2017-08-07 | 2017-08-03 | 21.261 | 3,655,734 | +12,154 | 0.10% | 77,722,794 |
| 2017-08-04 | 2017-08-02 | 21.293 | 3,643,580 | +1,215 | 0.09% | 77,584,308 |
| 2017-08-02 | 2017-07-31 | 21.228 | 3,642,365 | +12,154 | 0.09% | 77,318,689 |
| 2017-08-01 | 2017-07-28 | 21.228 | 3,630,211 | -2,430 | 0.09% | 77,060,688 |
| 2017-07-31 | 2017-07-27 | 21.162 | 3,632,641 | -27,954 | 0.09% | 76,873,164 |
| 2017-07-28 | 2017-07-26 | 20.898 | 3,660,595 | +2,430 | 0.10% | 76,500,929 |
| 2017-07-27 | 2017-07-25 | 20.931 | 3,658,165 | +3,646 | 0.10% | 76,570,539 |
| 2017-07-26 | 2017-07-24 | 21.129 | 3,654,519 | -1,215 | 0.10% | 77,215,867 |
| 2017-07-25 | 2017-07-21 | 21.063 | 3,655,734 | +12,154 | 0.10% | 77,000,911 |
| 2017-07-24 | 2017-07-20 | 21.129 | 3,643,580 | +1,215 | 0.09% | 76,984,738 |
| 2017-07-21 | 2017-07-19 | 21.359 | 3,642,365 | +12,154 | 0.09% | 77,798,184 |
| 2017-07-19 | 2017-07-17 | 21.326 | 3,630,211 | +38,893 | 0.09% | 77,419,110 |
| 2017-07-18 | 2017-07-14 | 21.458 | 3,591,318 | +26,739 | 0.09% | 77,062,440 |
| 2017-07-17 | 2017-07-13 | 21.293 | 3,564,579 | -13,369 | 0.09% | 75,902,106 |
| 2017-07-11 | 2017-07-07 | 20.964 | 3,577,948 | +6,077 | 0.09% | 75,009,239 |
| 2017-07-07 | 2017-07-05 | 20.898 | 3,571,871 | +6,077 | 0.09% | 74,646,731 |
| 2017-07-06 | 2017-07-04 | 20.734 | 3,565,794 | +7,292 | 0.09% | 73,932,961 |
| 2017-07-05 | 2017-07-03 | 20.997 | 3,558,502 | -2,431 | 0.09% | 74,718,680 |
| 2017-07-03 | 2017-06-29 | 21.228 | 3,560,933 | +1,216 | 0.09% | 75,590,082 |
| 2017-06-30 | 2017-06-28 | 20.997 | 3,559,717 | +6,077 | 0.09% | 74,744,192 |
| 2017-06-29 | 2017-06-27 | 21.162 | 3,553,640 | +18,696 | 0.09% | 75,201,361 |
| 2017-06-28 | 2017-06-26 | 21.425 | 3,534,944 | +1,965 | 0.09% | 75,736,430 |
| 2017-06-27 | 2017-06-23 | 21.392 | 3,532,979 | +14,585 | 0.09% | 75,578,055 |
| 2017-06-26 | 2017-06-22 | 21.392 | 3,518,394 | +20,662 | 0.09% | 75,266,051 |
| 2017-06-23 | 2017-06-21 | 21.458 | 3,497,732 | +1,215 | 0.09% | 75,054,274 |
| 2017-06-21 | 2017-06-19 | 21.985 | 3,496,517 | -12,154 | 0.09% | 76,869,385 |
| 2017-06-20 | 2017-06-16 | 21.688 | 3,508,671 | +17,016 | 0.09% | 76,097,320 |
| 2017-06-19 | 2017-06-15 | 21.820 | 3,491,655 | +2,431 | 0.09% | 76,187,927 |
| 2017-06-14 | 2017-06-12 | 22.050 | 3,489,224 | +3,646 | 0.09% | 76,938,720 |
| 2017-06-13 | 2017-06-09 | 22.347 | 3,485,578 | +11,973 | 0.09% | 77,890,749 |
| 2017-06-12 | 2017-06-08 | 22.643 | 3,473,605 | +37,678 | 0.09% | 78,652,072 |
| 2017-06-09 | 2017-06-07 | 22.643 | 3,435,927 | +8,508 | 0.09% | 77,798,938 |
| 2017-06-08 | 2017-06-06 | 23.071 | 3,427,419 | -13,370 | 0.09% | 79,072,691 |
| 2017-06-06 | 2017-06-02 | 22.478 | 3,440,789 | -6,077 | 0.09% | 77,342,828 |
| 2017-06-05 | 2017-06-01 | 22.478 | 3,446,866 | -7,292 | 0.09% | 77,479,428 |
| 2017-06-02 | 2017-05-31 | 22.314 | 3,454,158 | -7,293 | 0.09% | 77,074,940 |
| 2017-06-01 | 2017-05-29 | 22.083 | 3,461,451 | -9,723 | 0.09% | 76,440,234 |
| 2017-05-31 | 2017-05-26 | 21.820 | 3,471,174 | +12,154 | 0.09% | 75,741,031 |
| 2017-05-23 | 2017-05-19 | 21.952 | 3,459,020 | +18,231 | 0.09% | 75,931,190 |
| 2017-05-22 | 2017-05-18 | 21.853 | 3,440,789 | +6,077 | 0.09% | 75,191,270 |
| 2017-05-18 | 2017-05-16 | 22.050 | 3,434,712 | +6,077 | 0.09% | 75,736,709 |
| 2017-05-17 | 2017-05-15 | 22.182 | 3,428,635 | -6,077 | 0.09% | 76,054,068 |
| 2017-05-12 | 2017-05-10 | 22.050 | 3,434,712 | -17,015 | 0.09% | 75,736,709 |
| 2017-05-11 | 2017-05-09 | 22.050 | 3,451,727 | -15,801 | 0.09% | 76,111,896 |
| 2017-05-10 | 2017-05-08 | 21.688 | 3,467,528 | -2,430 | 0.09% | 75,204,996 |
| 2017-05-09 | 2017-05-05 | 21.392 | 3,469,958 | +2,430 | 0.09% | 74,229,900 |
| 2017-05-05 | 2017-05-02 | 21.557 | 3,467,528 | -1,215 | 0.09% | 74,748,516 |
| 2017-05-04 | 2017-04-28 | 21.688 | 3,468,743 | +14,585 | 0.09% | 75,231,347 |
| 2017-05-02 | 2017-04-27 | 21.590 | 3,454,158 | -1,337 | 0.09% | 74,573,983 |
| 2017-04-28 | 2017-04-26 | 21.688 | 3,455,495 | -1,216 | 0.09% | 74,944,020 |
| 2017-04-27 | 2017-04-25 | 21.491 | 3,456,711 | +1,216 | 0.09% | 74,287,810 |
| 2017-04-24 | 2017-04-20 | 21.557 | 3,455,495 | +9,723 | 0.09% | 74,489,124 |
| 2017-04-21 | 2017-04-19 | 21.261 | 3,445,772 | +9,723 | 0.09% | 73,258,894 |
| 2017-04-20 | 2017-04-18 | 21.524 | 3,436,049 | +18,231 | 0.09% | 73,956,849 |
| 2017-04-18 | 2017-04-12 | 22.083 | 3,417,818 | -1,215 | 0.09% | 75,476,674 |
| 2017-04-13 | 2017-04-11 | 21.853 | 3,419,033 | +3,646 | 0.09% | 74,715,838 |
| 2017-04-12 | 2017-04-10 | 22.182 | 3,415,387 | +12,158 | 0.09% | 75,760,201 |
| 2017-04-11 | 2017-04-07 | 22.248 | 3,403,229 | +6,077 | 0.09% | 75,714,519 |
| 2017-04-10 | 2017-04-06 | 22.643 | 3,397,152 | +607 | 0.09% | 76,920,964 |
| 2017-04-05 | 2017-03-31 | 22.412 | 3,396,545 | +1,216 | 0.09% | 76,124,733 |
| 2017-03-31 | 2017-03-29 | 22.807 | 3,395,329 | -243 | 0.09% | 77,438,405 |
| 2017-03-30 | 2017-03-28 | 22.742 | 3,395,572 | +1,215 | 0.09% | 77,220,443 |
| 2017-03-29 | 2017-03-27 | 22.742 | 3,394,357 | -6,077 | 0.09% | 77,192,813 |
| 2017-03-27 | 2017-03-23 | 23.005 | 3,400,434 | -1,215 | 0.09% | 78,226,307 |
| 2017-03-24 | 2017-03-22 | 22.774 | 3,401,649 | +8,507 | 0.09% | 77,470,595 |
| 2017-03-23 | 2017-03-21 | 22.939 | 3,393,142 | -10,938 | 0.09% | 77,835,212 |
| 2017-03-22 | 2017-03-20 | 22.347 | 3,404,080 | -2,431 | 0.09% | 76,069,547 |
| 2017-03-21 | 2017-03-17 | 22.182 | 3,406,511 | -2,431 | 0.09% | 75,563,313 |
| 2017-03-20 | 2017-03-16 | 22.083 | 3,408,942 | -20,662 | 0.09% | 75,280,663 |
| 2017-03-17 | 2017-03-15 | 21.458 | 3,429,604 | +1,216 | 0.09% | 73,592,384 |
| 2017-03-16 | 2017-03-14 | 21.557 | 3,428,388 | +13,369 | 0.09% | 73,904,786 |
| 2017-03-15 | 2017-03-13 | 21.787 | 3,415,019 | -1,215 | 0.09% | 74,403,337 |
| 2017-03-13 | 2017-03-09 | 21.590 | 3,416,234 | +2,431 | 0.09% | 73,755,218 |
| 2017-03-10 | 2017-03-08 | 21.985 | 3,413,803 | +1,215 | 0.09% | 75,050,954 |
| 2017-03-07 | 2017-03-03 | 22.595 | 3,412,588 | +35,028 | 0.09% | 77,109,056 |
| 2017-03-06 | 2017-03-02 | 22.928 | 3,377,560 | -36,114 | 0.09% | 77,439,899 |
| 2017-03-02 | 2017-02-28 | 22.463 | 3,413,674 | -89,079 | 0.09% | 76,679,867 |
| 2017-03-01 | 2017-02-27 | 22.296 | 3,502,753 | -6,019 | 0.09% | 78,098,851 |
| 2017-02-28 | 2017-02-24 | 22.230 | 3,508,772 | -10,232 | 0.09% | 77,999,870 |
| 2017-02-27 | 2017-02-23 | 21.931 | 3,519,004 | -62,597 | 0.09% | 77,174,942 |
| 2017-02-24 | 2017-02-22 | 21.565 | 3,581,601 | -12,038 | 0.10% | 77,238,621 |
| 2017-02-23 | 2017-02-21 | 21.034 | 3,593,639 | +7,223 | 0.10% | 75,587,637 |
| 2017-02-21 | 2017-02-17 | 20.967 | 3,586,416 | +2,408 | 0.10% | 75,197,367 |
| 2017-02-20 | 2017-02-16 | 21.001 | 3,584,008 | +1,203 | 0.10% | 75,265,970 |
| 2017-02-17 | 2017-02-15 | 21.133 | 3,582,805 | +12,038 | 0.10% | 75,716,913 |
| 2017-02-14 | 2017-02-10 | 21.366 | 3,570,767 | +4,815 | 0.09% | 76,293,071 |
| 2017-02-13 | 2017-02-09 | 21.831 | 3,565,952 | -2,407 | 0.09% | 77,849,078 |
| 2017-02-08 | 2017-02-06 | 21.233 | 3,568,359 | -6,019 | 0.09% | 75,767,335 |
| 2017-02-02 | 2017-01-27 | 21.432 | 3,574,378 | -4,815 | 0.09% | 76,607,767 |
| 2017-02-01 | 2017-01-25 | 21.266 | 3,579,193 | +119,174 | 0.09% | 76,116,306 |
| 2017-01-26 | 2017-01-24 | 21.266 | 3,460,019 | +12,038 | 0.09% | 73,581,912 |
| 2017-01-25 | 2017-01-23 | 20.934 | 3,447,981 | +1,204 | 0.09% | 72,180,191 |
| 2017-01-24 | 2017-01-20 | 20.834 | 3,446,777 | +97,506 | 0.09% | 71,811,391 |
| 2017-01-20 | 2017-01-18 | 21.565 | 3,349,271 | -12,038 | 0.09% | 72,228,334 |
| 2017-01-19 | 2017-01-17 | 21.167 | 3,361,309 | -848 | 0.09% | 71,147,638 |
| 2017-01-18 | 2017-01-16 | 21.034 | 3,362,157 | +18,057 | 0.09% | 70,718,707 |
| 2017-01-17 | 2017-01-13 | 21.266 | 3,344,100 | -9,630 | 0.09% | 71,116,740 |
| 2017-01-16 | 2017-01-12 | 21.300 | 3,353,730 | -6,019 | 0.09% | 71,432,975 |
| 2017-01-13 | 2017-01-11 | 21.266 | 3,359,749 | -6,019 | 0.09% | 71,449,537 |
| 2017-01-12 | 2017-01-10 | 20.602 | 3,365,768 | -16,853 | 0.09% | 69,340,741 |
| 2017-01-11 | 2017-01-09 | 20.070 | 3,382,621 | -13,241 | 0.09% | 67,889,544 |
| 2017-01-09 | 2017-01-05 | 19.871 | 3,395,862 | -1,204 | 0.09% | 67,478,253 |
| 2017-01-05 | 2017-01-03 | 19.771 | 3,397,066 | -1,204 | 0.09% | 67,163,538 |
| 2017-01-03 | 2016-12-29 | 19.173 | 3,398,270 | +2,077 | 0.09% | 65,154,784 |
| 2016-12-22 | 2016-12-20 | 19.007 | 3,396,193 | +6,019 | 0.09% | 64,550,707 |
| 2016-12-20 | 2016-12-16 | 19.040 | 3,390,174 | +1,203 | 0.09% | 64,548,956 |
| 2016-12-19 | 2016-12-15 | 19.372 | 3,388,971 | +21,668 | 0.09% | 65,652,160 |
| 2016-12-14 | 2016-12-12 | 20.037 | 3,367,303 | +1,204 | 0.09% | 67,470,219 |
| 2016-12-13 | 2016-12-09 | 20.236 | 3,366,099 | -10,834 | 0.09% | 68,117,200 |
| 2016-12-12 | 2016-12-08 | 20.170 | 3,376,933 | -4,815 | 0.09% | 68,112,018 |
| 2016-12-09 | 2016-12-07 | 19.970 | 3,381,748 | -20,524 | 0.09% | 67,534,910 |
| 2016-12-08 | 2016-12-06 | 19.904 | 3,402,272 | +1,203 | 0.09% | 67,718,677 |
| 2016-12-07 | 2016-12-05 | 19.439 | 3,401,069 | -11,443 | 0.09% | 66,112,552 |
| 2016-12-05 | 2016-12-01 | 19.505 | 3,412,512 | +7,223 | 0.09% | 66,561,776 |
| 2016-12-02 | 2016-11-30 | 20.269 | 3,405,289 | -6,019 | 0.09% | 69,023,412 |
| 2016-11-25 | 2016-11-23 | 19.339 | 3,411,308 | -12,038 | 0.09% | 65,971,526 |
| 2016-11-24 | 2016-11-22 | 19.206 | 3,423,346 | -8,426 | 0.09% | 65,749,317 |
| 2016-11-23 | 2016-11-21 | 18.874 | 3,431,772 | -6,019 | 0.09% | 64,770,817 |
| 2016-11-22 | 2016-11-18 | 18.674 | 3,437,791 | +1,204 | 0.09% | 64,199,020 |
| 2016-11-21 | 2016-11-17 | 18.542 | 3,436,587 | +3,611 | 0.09% | 63,719,763 |
| 2016-11-18 | 2016-11-16 | 18.608 | 3,432,976 | +28,891 | 0.09% | 63,880,956 |
| 2016-11-17 | 2016-11-15 | 19.073 | 3,404,085 | +9,630 | 0.09% | 64,926,935 |
| 2016-11-16 | 2016-11-14 | 18.940 | 3,394,455 | +9,630 | 0.09% | 64,292,087 |
| 2016-11-14 | 2016-11-10 | 19.638 | 3,384,825 | +8,427 | 0.09% | 66,471,628 |
| 2016-11-11 | 2016-11-09 | 19.106 | 3,376,398 | +13,241 | 0.09% | 64,511,047 |
| 2016-11-10 | 2016-11-08 | 19.638 | 3,363,157 | -1,204 | 0.09% | 66,046,109 |
| 2016-11-09 | 2016-11-07 | 19.372 | 3,364,361 | +33,706 | 0.09% | 65,175,408 |
| 2016-11-08 | 2016-11-04 | 21.034 | 3,330,655 | -6,019 | 0.09% | 70,056,103 |
| 2016-11-07 | 2016-11-03 | 20.868 | 3,336,674 | +19,261 | 0.09% | 69,628,339 |
| 2016-11-02 | 2016-10-31 | 22.581 | 3,317,413 | +4,815 | 0.09% | 74,910,379 |
| 2016-11-01 | 2016-10-28 | 22.581 | 3,312,598 | +109,392 | 0.09% | 74,801,652 |
| 2016-10-31 | 2016-10-27 | 22.820 | 3,203,206 | +66,640 | 0.09% | 73,098,627 |
| 2016-10-26 | 2016-10-24 | 22.957 | 3,136,566 | -14,029 | 0.09% | 72,007,125 |
| 2016-10-25 | 2016-10-20 | 22.205 | 3,150,595 | +18,706 | 0.09% | 69,957,744 |
| 2016-10-24 | 2016-10-19 | 22.341 | 3,131,889 | +36,243 | 0.09% | 69,970,997 |
| 2016-10-20 | 2016-10-18 | 22.615 | 3,095,646 | +37,412 | 0.09% | 70,008,580 |
| 2016-10-19 | 2016-10-17 | 22.136 | 3,058,234 | +24,551 | 0.08% | 67,697,637 |
| 2016-10-18 | 2016-10-14 | 22.615 | 3,033,683 | +1,170 | 0.08% | 68,607,276 |
| 2016-10-17 | 2016-10-13 | 22.444 | 3,032,513 | +3,507 | 0.08% | 68,062,051 |
| 2016-10-14 | 2016-10-12 | 22.444 | 3,029,006 | +4,676 | 0.08% | 67,983,339 |
| 2016-10-13 | 2016-10-11 | 22.889 | 3,024,330 | +1,170 | 0.08% | 69,223,542 |
| 2016-10-12 | 2016-10-07 | 23.642 | 3,023,160 | +2,338 | 0.08% | 71,472,290 |
| 2016-10-11 | 2016-10-06 | 23.710 | 3,020,822 | +21,044 | 0.08% | 71,623,723 |
| 2016-10-07 | 2016-10-05 | 24.121 | 2,999,778 | -5,846 | 0.08% | 72,356,367 |
| 2016-10-06 | 2016-10-04 | 24.155 | 3,005,624 | -5,845 | 0.08% | 72,600,209 |
| 2016-10-03 | 2016-09-29 | 23.607 | 3,011,469 | +3,507 | 0.08% | 71,092,863 |
| 2016-09-30 | 2016-09-28 | 23.950 | 3,007,962 | +4,677 | 0.08% | 72,039,204 |
| 2016-09-29 | 2016-09-27 | 23.950 | 3,003,285 | -1,349 | 0.08% | 71,927,192 |
| 2016-09-28 | 2016-09-26 | 23.710 | 3,004,634 | +2,338 | 0.08% | 71,239,905 |
| 2016-09-27 | 2016-09-23 | 24.086 | 3,002,296 | -1,169 | 0.08% | 72,314,383 |
| 2016-09-26 | 2016-09-22 | 24.155 | 3,003,465 | -1,169 | 0.08% | 72,548,059 |
| 2016-09-23 | 2016-09-21 | 23.778 | 3,004,634 | +4,676 | 0.08% | 71,445,503 |
| 2016-09-22 | 2016-09-20 | 24.189 | 2,999,958 | -10,522 | 0.08% | 72,565,987 |
| 2016-09-21 | 2016-09-19 | 24.121 | 3,010,480 | -2,338 | 0.08% | 72,614,505 |
| 2016-09-15 | 2016-09-13 | 23.471 | 3,012,818 | -2,339 | 0.08% | 70,712,393 |
| 2016-09-14 | 2016-09-12 | 23.676 | 3,015,157 | -10,756 | 0.08% | 71,386,246 |
| 2016-09-13 | 2016-09-09 | 24.531 | 3,025,913 | -33,904 | 0.08% | 74,229,086 |
| 2016-09-12 | 2016-09-08 | 24.257 | 3,059,817 | -8,184 | 0.08% | 74,223,291 |
| 2016-09-09 | 2016-09-07 | 23.471 | 3,068,001 | -8,184 | 0.09% | 72,007,566 |
| 2016-09-08 | 2016-09-06 | 23.436 | 3,076,185 | -15,199 | 0.09% | 72,094,401 |
| 2016-09-07 | 2016-09-05 | 23.368 | 3,091,384 | -8,183 | 0.09% | 72,239,075 |
| 2016-09-05 | 2016-09-01 | 22.615 | 3,099,567 | +5,845 | 0.09% | 70,097,254 |
| 2016-08-31 | 2016-08-29 | 22.307 | 3,093,722 | +4,677 | 0.09% | 69,012,443 |
| 2016-08-30 | 2016-08-26 | 22.957 | 3,089,045 | +4,676 | 0.09% | 70,916,170 |
| 2016-08-29 | 2016-08-25 | 23.163 | 3,084,369 | +11,691 | 0.09% | 71,441,986 |
| 2016-08-26 | 2016-08-24 | 23.676 | 3,072,678 | +2,339 | 0.09% | 72,748,102 |
| 2016-08-23 | 2016-08-19 | 23.607 | 3,070,339 | -3,508 | 0.09% | 72,482,629 |
| 2016-08-22 | 2016-08-18 | 23.471 | 3,073,847 | -2,338 | 0.09% | 72,144,775 |
| 2016-08-19 | 2016-08-17 | 22.992 | 3,076,185 | -2,338 | 0.09% | 70,726,187 |
| 2016-08-18 | 2016-08-16 | 23.094 | 3,078,523 | +5,845 | 0.09% | 71,095,923 |
| 2016-08-17 | 2016-08-15 | 23.299 | 3,072,678 | -4,676 | 0.09% | 71,591,701 |
| 2016-08-15 | 2016-08-11 | 23.163 | 3,077,354 | +2,338 | 0.09% | 71,279,500 |
| 2016-08-11 | 2016-08-09 | 23.368 | 3,075,016 | +8,184 | 0.09% | 71,856,590 |
| 2016-08-10 | 2016-08-08 | 23.607 | 3,066,832 | +5,846 | 0.09% | 72,399,838 |
| 2016-08-09 | 2016-08-05 | 23.368 | 3,060,986 | -4,677 | 0.08% | 71,528,739 |
| 2016-08-08 | 2016-08-04 | 22.992 | 3,065,663 | +12,861 | 0.09% | 70,484,270 |
| 2016-08-04 | 2016-08-01 | 24.086 | 3,052,802 | -11,692 | 0.08% | 73,530,889 |
| 2016-08-03 | 2016-07-29 | 23.676 | 3,064,494 | -3,507 | 0.09% | 72,554,339 |
| 2016-08-01 | 2016-07-28 | 24.257 | 3,068,001 | -8,439 | 0.09% | 74,421,814 |
| 2016-07-29 | 2016-07-27 | 24.018 | 3,076,440 | -3,508 | 0.09% | 73,889,730 |
| 2016-07-28 | 2016-07-26 | 24.360 | 3,079,948 | -41,787 | 0.09% | 75,027,746 |
| 2016-07-27 | 2016-07-25 | 23.710 | 3,121,735 | +88,854 | 0.09% | 74,016,371 |
| 2016-07-26 | 2016-07-22 | 23.676 | 3,032,881 | -8,301 | 0.08% | 71,805,876 |
| 2016-07-25 | 2016-07-21 | 23.984 | 3,041,182 | -2,572 | 0.08% | 72,938,856 |
| 2016-07-22 | 2016-07-20 | 23.915 | 3,043,754 | -17,537 | 0.08% | 72,792,267 |
| 2016-07-21 | 2016-07-19 | 23.436 | 3,061,291 | +4,677 | 0.08% | 71,745,341 |
| 2016-07-19 | 2016-07-15 | 22.786 | 3,056,614 | -4,677 | 0.08% | 69,648,753 |
| 2016-07-18 | 2016-07-14 | 22.684 | 3,061,291 | -14,029 | 0.08% | 69,441,111 |
| 2016-07-13 | 2016-07-11 | 22.136 | 3,075,320 | -7,015 | 0.09% | 68,075,856 |
| 2016-07-08 | 2016-07-06 | 21.862 | 3,082,335 | -15,199 | 0.09% | 67,387,480 |
| 2016-07-07 | 2016-07-05 | 21.999 | 3,097,534 | +4,677 | 0.09% | 68,143,679 |
| 2016-07-06 | 2016-07-04 | 22.205 | 3,092,857 | -12,861 | 0.09% | 68,675,694 |
| 2016-07-05 | 2016-06-30 | 21.657 | 3,105,718 | -33,904 | 0.09% | 67,261,144 |
| 2016-07-04 | 2016-06-29 | 21.452 | 3,139,622 | -17,537 | 0.09% | 67,350,903 |
| 2016-06-30 | 2016-06-28 | 20.836 | 3,157,159 | -8,184 | 0.09% | 65,782,787 |
| 2016-06-28 | 2016-06-24 | 20.391 | 3,165,343 | +14,029 | 0.09% | 64,545,439 |
| 2016-06-24 | 2016-06-22 | 20.939 | 3,151,314 | +16,368 | 0.09% | 65,984,453 |
| 2016-06-23 | 2016-06-21 | 20.904 | 3,134,946 | -2,338 | 0.09% | 65,534,470 |
| 2016-06-20 | 2016-06-16 | 20.254 | 3,137,284 | +2,338 | 0.09% | 63,543,928 |
| 2016-06-17 | 2016-06-15 | 20.699 | 3,134,946 | +7,015 | 0.09% | 64,890,924 |
| 2016-06-14 | 2016-06-10 | 21.178 | 3,127,931 | -5,846 | 0.09% | 66,243,967 |
| 2016-06-13 | 2016-06-08 | 20.973 | 3,133,777 | +5,846 | 0.09% | 65,724,468 |
| 2016-06-10 | 2016-06-07 | 21.315 | 3,127,931 | -2,338 | 0.09% | 66,672,038 |
| 2016-06-07 | 2016-06-03 | 20.665 | 3,130,269 | -5,846 | 0.09% | 64,687,016 |
| 2016-06-03 | 2016-06-01 | 20.494 | 3,136,115 | -4,676 | 0.09% | 64,271,335 |
| 2016-06-02 | 2016-05-31 | 20.357 | 3,140,791 | -10,523 | 0.09% | 63,937,334 |
| 2016-06-01 | 2016-05-30 | 20.186 | 3,151,314 | +4,677 | 0.09% | 63,612,463 |
| 2016-05-27 | 2016-05-25 | 19.947 | 3,146,637 | -12,860 | 0.09% | 62,764,449 |
| 2016-05-16 | 2016-05-12 | 19.399 | 3,159,497 | +8,183 | 0.09% | 61,291,398 |
| 2016-05-13 | 2016-05-11 | 19.502 | 3,151,314 | +11,692 | 0.09% | 61,456,108 |
| 2016-05-10 | 2016-05-06 | 19.844 | 3,139,622 | -10,522 | 0.09% | 62,302,271 |
| 2016-05-06 | 2016-05-04 | 20.597 | 3,150,144 | +22,494 | 0.09% | 64,882,178 |
| 2016-05-04 | 2016-04-29 | 20.904 | 3,127,650 | -3,508 | 0.09% | 65,381,951 |
| 2016-05-03 | 2016-04-28 | 21.349 | 3,131,158 | +5,846 | 0.09% | 66,847,950 |
| 2016-04-29 | 2016-04-27 | 20.973 | 3,125,312 | +30,242 | 0.09% | 65,546,933 |
| 2016-04-20 | 2016-04-18 | 21.144 | 3,095,070 | -3,507 | 0.09% | 65,442,137 |
| 2016-04-19 | 2016-04-15 | 21.486 | 3,098,577 | +6,111 | 0.09% | 66,576,423 |
| 2016-04-18 | 2016-04-14 | 21.691 | 3,092,466 | -11,691 | 0.09% | 67,079,947 |
| 2016-04-15 | 2016-04-13 | 22.136 | 3,104,157 | -55,066 | 0.09% | 68,714,197 |
| 2016-04-14 | 2016-04-12 | 21.041 | 3,159,223 | -8,184 | 0.09% | 66,474,322 |
| 2016-04-13 | 2016-04-11 | 20.699 | 3,167,407 | -9,353 | 0.09% | 65,562,841 |
| 2016-04-12 | 2016-04-08 | 20.152 | 3,176,760 | +1,169 | 0.09% | 64,017,428 |
| 2016-04-07 | 2016-04-05 | 19.844 | 3,175,591 | +11,692 | 0.09% | 63,016,035 |
| 2016-04-06 | 2016-04-01 | 20.494 | 3,163,899 | +6,430 | 0.09% | 64,840,739 |
| 2016-04-05 | 2016-03-31 | 21.007 | 3,157,469 | -4,677 | 0.09% | 66,329,387 |
| 2016-04-01 | 2016-03-30 | 21.178 | 3,162,146 | -25,720 | 0.09% | 66,968,579 |
| 2016-03-29 | 2016-03-23 | 20.699 | 3,187,866 | -2,339 | 0.09% | 65,986,326 |
| 2016-03-24 | 2016-03-22 | 20.631 | 3,190,205 | -15,198 | 0.09% | 65,816,445 |
| 2016-03-23 | 2016-03-21 | 20.494 | 3,205,403 | -5,846 | 0.09% | 65,691,319 |
| 2016-03-18 | 2016-03-16 | 20.118 | 3,211,249 | -5,846 | 0.09% | 64,602,575 |
| 2016-03-09 | 2016-03-07 | 20.616 | 3,217,095 | -2,338 | 0.09% | 66,324,062 |
| 2016-03-08 | 2016-03-04 | 20.651 | 3,219,433 | +33,955 | 0.09% | 66,483,625 |
| 2016-03-01 | 2016-02-26 | 18.852 | 3,185,478 | -1,156 | 0.09% | 60,052,637 |
| 2016-02-24 | 2016-02-22 | 18.679 | 3,186,634 | +1,156 | 0.09% | 59,523,288 |
| 2016-02-22 | 2016-02-18 | 18.056 | 3,185,478 | +17,346 | 0.09% | 57,518,305 |
| 2016-02-19 | 2016-02-17 | 17.676 | 3,168,132 | -2,313 | 0.09% | 55,999,627 |
| 2016-02-15 | 2016-02-11 | 17.676 | 3,170,445 | -11,564 | 0.09% | 56,040,512 |
| 2016-02-12 | 2016-02-05 | 17.295 | 3,182,009 | -17,345 | 0.09% | 55,034,164 |
| 2016-02-11 | 2016-02-04 | 17.001 | 3,199,354 | +6,938 | 0.09% | 54,393,473 |
| 2016-02-05 | 2016-02-03 | 16.742 | 3,192,416 | +1,156 | 0.09% | 53,447,305 |
| 2016-02-04 | 2016-02-02 | 16.863 | 3,191,260 | +5,782 | 0.09% | 53,814,310 |
| 2016-02-03 | 2016-02-01 | 16.898 | 3,185,478 | -11,564 | 0.09% | 53,826,997 |
| 2016-02-02 | 2016-01-29 | 17.088 | 3,197,042 | +17,346 | 0.09% | 54,630,636 |
| 2016-02-01 | 2016-01-28 | 16.655 | 3,179,696 | +11,564 | 0.09% | 52,959,376 |
| 2016-01-29 | 2016-01-27 | 16.984 | 3,168,132 | -8,095 | 0.09% | 53,807,861 |
| 2016-01-28 | 2016-01-26 | 16.396 | 3,176,227 | -37,004 | 0.09% | 52,077,586 |
| 2016-01-27 | 2016-01-25 | 16.500 | 3,213,231 | +2,313 | 0.09% | 53,017,750 |
| 2016-01-26 | 2016-01-22 | 16.638 | 3,210,918 | +42,786 | 0.09% | 53,423,860 |
| 2016-01-25 | 2016-01-21 | 16.621 | 3,168,132 | -30,174 | 0.09% | 52,657,184 |
| 2016-01-22 | 2016-01-20 | 16.794 | 3,198,306 | +5,782 | 0.09% | 53,711,863 |
| 2016-01-21 | 2016-01-19 | 17.468 | 3,192,524 | -23,937 | 0.09% | 55,768,186 |
| 2016-01-20 | 2016-01-18 | 16.967 | 3,216,461 | +2,313 | 0.09% | 54,573,056 |
| 2016-01-18 | 2016-01-14 | 17.676 | 3,214,148 | +5,781 | 0.09% | 56,813,002 |
| 2016-01-14 | 2016-01-12 | 17.607 | 3,208,367 | +2,313 | 0.09% | 56,488,858 |
| 2016-01-13 | 2016-01-11 | 17.849 | 3,206,054 | +3,469 | 0.09% | 57,224,434 |
| 2016-01-12 | 2016-01-08 | 18.437 | 3,202,585 | +3,469 | 0.09% | 59,045,777 |
| 2016-01-07 | 2016-01-05 | 19.405 | 3,199,116 | +8,095 | 0.09% | 62,080,302 |
| 2015-12-30 | 2015-12-28 | 19.786 | 3,191,021 | +3,469 | 0.09% | 63,137,395 |
| 2015-12-22 | 2015-12-18 | 20.097 | 3,187,552 | -11,564 | 0.09% | 64,061,098 |
| 2015-12-21 | 2015-12-17 | 19.648 | 3,199,116 | +5,782 | 0.09% | 62,854,922 |
| 2015-12-18 | 2015-12-16 | 19.717 | 3,193,334 | +5,782 | 0.09% | 62,962,240 |
| 2015-12-17 | 2015-12-15 | 19.613 | 3,187,552 | +2,313 | 0.09% | 62,517,457 |
| 2015-12-10 | 2015-12-08 | 20.166 | 3,185,239 | +11,564 | 0.09% | 64,234,973 |
| 2015-12-09 | 2015-12-07 | 20.512 | 3,173,675 | -11,564 | 0.09% | 65,099,569 |
| 2015-12-07 | 2015-12-03 | 20.339 | 3,185,239 | +1,156 | 0.09% | 64,785,874 |
| 2015-12-04 | 2015-12-02 | 20.409 | 3,184,083 | -12,720 | 0.09% | 64,982,641 |
| 2015-12-03 | 2015-12-01 | 20.339 | 3,196,803 | -3,469 | 0.09% | 65,021,079 |
| 2015-12-02 | 2015-11-30 | 19.890 | 3,200,272 | -8,949 | 0.09% | 63,652,535 |
| 2015-12-01 | 2015-11-27 | 19.613 | 3,209,221 | +26,596 | 0.09% | 62,942,451 |
| 2015-11-30 | 2015-11-26 | 20.478 | 3,182,625 | -20,814 | 0.09% | 65,173,065 |
| 2015-11-25 | 2015-11-23 | 20.720 | 3,203,439 | -9,251 | 0.09% | 66,374,957 |
| 2015-11-18 | 2015-11-16 | 19.786 | 3,212,690 | -18,502 | 0.09% | 63,566,137 |
| 2015-11-17 | 2015-11-13 | 19.717 | 3,231,192 | +2,312 | 0.09% | 63,708,678 |
| 2015-11-16 | 2015-11-12 | 20.582 | 3,228,880 | -2,312 | 0.09% | 66,455,333 |
| 2015-11-13 | 2015-11-11 | 19.717 | 3,231,192 | +8,094 | 0.09% | 63,708,678 |
| 2015-11-12 | 2015-11-10 | 19.648 | 3,223,098 | +40,473 | 0.09% | 63,326,111 |
| 2015-11-11 | 2015-11-09 | 19.890 | 3,182,625 | +3,470 | 0.09% | 63,301,541 |
| 2015-11-10 | 2015-11-06 | 20.201 | 3,179,155 | +8,094 | 0.09% | 64,222,250 |
| 2015-11-09 | 2015-11-05 | 20.270 | 3,171,061 | -5,782 | 0.09% | 64,278,122 |
| 2015-11-06 | 2015-11-04 | 20.824 | 3,176,843 | -10,407 | 0.09% | 66,153,559 |
| 2015-11-05 | 2015-11-03 | 20.374 | 3,187,250 | +2,313 | 0.09% | 64,937,026 |
| 2015-11-04 | 2015-11-02 | 20.236 | 3,184,937 | +12,720 | 0.09% | 64,449,222 |
| 2015-11-02 | 2015-10-29 | 21.204 | 3,172,217 | -5,782 | 0.09% | 67,264,254 |
| 2015-10-29 | 2015-10-27 | 21.481 | 3,177,999 | -2,313 | 0.09% | 68,266,294 |
| 2015-10-28 | 2015-10-26 | 23.023 | 3,180,312 | +1,072 | 0.09% | 73,219,742 |
| 2015-10-27 | 2015-10-23 | 23.130 | 3,179,240 | +74,426 | 0.09% | 73,534,976 |
| 2015-10-26 | 2015-10-22 | 22.773 | 3,104,814 | -11,223 | 0.09% | 70,706,997 |
| 2015-10-23 | 2015-10-20 | 22.524 | 3,116,037 | +4,489 | 0.09% | 70,185,214 |
| 2015-10-20 | 2015-10-16 | 22.560 | 3,111,548 | +6,734 | 0.09% | 70,194,997 |
| 2015-10-19 | 2015-10-15 | 22.631 | 3,104,814 | -10,101 | 0.09% | 70,264,387 |
| 2015-10-16 | 2015-10-14 | 22.203 | 3,114,915 | -4,489 | 0.09% | 69,160,829 |
| 2015-10-15 | 2015-10-13 | 21.811 | 3,119,404 | +4,489 | 0.09% | 68,037,601 |
| 2015-10-14 | 2015-10-12 | 22.167 | 3,114,915 | -11,223 | 0.09% | 69,049,817 |
| 2015-10-13 | 2015-10-09 | 22.025 | 3,126,138 | +3,367 | 0.09% | 68,852,952 |
| 2015-10-12 | 2015-10-08 | 22.417 | 3,122,771 | -47,140 | 0.09% | 70,003,012 |
| 2015-10-09 | 2015-10-07 | 21.918 | 3,169,911 | -7,856 | 0.09% | 69,478,132 |
| 2015-10-08 | 2015-10-06 | 21.348 | 3,177,767 | +3,367 | 0.09% | 67,838,279 |
| 2015-10-07 | 2015-10-05 | 21.526 | 3,174,400 | -3,367 | 0.09% | 68,332,063 |
| 2015-10-06 | 2015-10-02 | 21.419 | 3,177,767 | -3,367 | 0.09% | 68,064,784 |
| 2015-10-05 | 2015-09-30 | 20.920 | 3,181,134 | -1,123 | 0.09% | 66,549,686 |
| 2015-09-24 | 2015-09-22 | 21.348 | 3,182,257 | -13,468 | 0.09% | 67,934,130 |
| 2015-09-22 | 2015-09-18 | 20.991 | 3,195,725 | +19,080 | 0.09% | 67,082,717 |
| 2015-09-21 | 2015-09-17 | 20.564 | 3,176,645 | +2,245 | 0.09% | 65,323,650 |
| 2015-09-17 | 2015-09-15 | 20.564 | 3,174,400 | +2,245 | 0.09% | 65,277,484 |
| 2015-09-15 | 2015-09-11 | 20.635 | 3,172,155 | -3,367 | 0.09% | 65,457,424 |
| 2015-09-11 | 2015-09-09 | 21.027 | 3,175,522 | -1,123 | 0.09% | 66,771,800 |
| 2015-09-10 | 2015-09-08 | 20.172 | 3,176,645 | -16,835 | 0.09% | 64,078,312 |
| 2015-09-09 | 2015-09-07 | 19.495 | 3,193,480 | +1,122 | 0.09% | 62,255,464 |
| 2015-09-08 | 2015-09-04 | 19.922 | 3,192,358 | -4,714 | 0.09% | 63,598,862 |
| 2015-09-07 | 2015-09-02 | 19.601 | 3,197,072 | +2,245 | 0.09% | 62,667,310 |
| 2015-09-01 | 2015-08-28 | 20.421 | 3,194,827 | -1,123 | 0.09% | 65,242,097 |
| 2015-08-31 | 2015-08-27 | 20.457 | 3,195,950 | -12,346 | 0.09% | 65,378,931 |
| 2015-08-27 | 2015-08-25 | 19.174 | 3,208,296 | -4,489 | 0.09% | 61,515,230 |
| 2015-08-26 | 2015-08-24 | 19.245 | 3,212,785 | -11,224 | 0.09% | 61,830,302 |
| 2015-08-25 | 2015-08-21 | 20.350 | 3,224,009 | +5,612 | 0.09% | 65,608,227 |
| 2015-08-20 | 2015-08-18 | 20.279 | 3,218,397 | -1,122 | 0.09% | 65,264,622 |
| 2015-08-19 | 2015-08-17 | 20.564 | 3,219,519 | -527 | 0.09% | 66,205,299 |
| 2015-08-18 | 2015-08-14 | 20.599 | 3,220,046 | -6,173 | 0.09% | 66,330,896 |
| 2015-08-17 | 2015-08-13 | 20.492 | 3,226,219 | +58,363 | 0.09% | 66,113,117 |
| 2015-08-14 | 2015-08-12 | 20.350 | 3,167,856 | +3,367 | 0.09% | 64,465,519 |
| 2015-08-13 | 2015-08-11 | 20.849 | 3,164,489 | +7,857 | 0.09% | 65,975,912 |
| 2015-08-12 | 2015-08-10 | 20.849 | 3,156,632 | +1,122 | 0.09% | 65,812,103 |
| 2015-08-07 | 2015-08-05 | 21.241 | 3,155,510 | +7,857 | 0.09% | 67,025,763 |
| 2015-08-06 | 2015-08-04 | 21.348 | 3,147,653 | -3,367 | 0.09% | 67,195,412 |
| 2015-08-05 | 2015-08-03 | 20.849 | 3,151,020 | +12,346 | 0.09% | 65,695,099 |
| 2015-07-30 | 2015-07-28 | 21.490 | 3,138,674 | -6,847 | 0.09% | 67,451,167 |
| 2015-07-29 | 2015-07-27 | 21.277 | 3,145,521 | +39,283 | 0.09% | 66,925,691 |
| 2015-07-24 | 2015-07-22 | 22.132 | 3,106,238 | +6,734 | 0.09% | 68,746,766 |
| 2015-07-22 | 2015-07-20 | 22.061 | 3,099,504 | +6,735 | 0.09% | 68,376,804 |
| 2015-07-20 | 2015-07-16 | 22.203 | 3,092,769 | -2,245 | 0.09% | 68,669,119 |
| 2015-07-16 | 2015-07-14 | 21.918 | 3,095,014 | -2,245 | 0.09% | 67,836,539 |
| 2015-07-15 | 2015-07-13 | 21.918 | 3,097,259 | -13,468 | 0.09% | 67,885,745 |
| 2015-07-14 | 2015-07-10 | 21.669 | 3,110,727 | +4,489 | 0.09% | 67,404,893 |
| 2015-07-13 | 2015-07-09 | 21.526 | 3,106,238 | +24,692 | 0.09% | 66,864,810 |
| 2015-07-10 | 2015-07-08 | 20.813 | 3,081,546 | +12,346 | 0.09% | 64,136,824 |
| 2015-07-08 | 2015-07-06 | 22.096 | 3,069,200 | +8,979 | 0.09% | 67,817,664 |
| 2015-07-07 | 2015-07-03 | 22.631 | 3,060,221 | +11,224 | 0.09% | 69,255,212 |
| 2015-07-06 | 2015-07-02 | 22.987 | 3,048,997 | -5,612 | 0.09% | 70,087,837 |
| 2015-07-03 | 2015-06-30 | 23.094 | 3,054,609 | -8,979 | 0.09% | 70,543,431 |
| 2015-07-02 | 2015-06-29 | 22.524 | 3,063,588 | +23,570 | 0.09% | 69,003,860 |
| 2015-06-30 | 2015-06-26 | 23.130 | 3,040,018 | +5,612 | 0.09% | 70,314,809 |
| 2015-06-29 | 2015-06-25 | 23.522 | 3,034,406 | +5,611 | 0.09% | 71,374,581 |
| 2015-06-26 | 2015-06-24 | 23.807 | 3,028,795 | -13,396 | 0.09% | 72,106,147 |
| 2015-06-22 | 2015-06-18 | 23.201 | 3,042,191 | +5,612 | 0.09% | 70,581,911 |
| 2015-06-19 | 2015-06-17 | 23.415 | 3,036,579 | +17,957 | 0.09% | 71,101,031 |
| 2015-06-18 | 2015-06-16 | 23.165 | 3,018,622 | -7,856 | 0.09% | 69,927,506 |
| 2015-06-17 | 2015-06-15 | 23.130 | 3,026,478 | +35,916 | 0.09% | 70,001,632 |
| 2015-06-16 | 2015-06-12 | 23.165 | 2,990,562 | +2,244 | 0.09% | 69,277,485 |
| 2015-06-15 | 2015-06-11 | 22.666 | 2,988,318 | +5,612 | 0.09% | 67,734,491 |
| 2015-06-12 | 2015-06-10 | 22.560 | 2,982,706 | +898 | 0.09% | 67,288,385 |
| 2015-06-11 | 2015-06-09 | 23.201 | 2,981,808 | +6,734 | 0.09% | 69,180,964 |
| 2015-06-10 | 2015-06-08 | 23.308 | 2,975,074 | +8,979 | 0.09% | 69,342,815 |
| 2015-06-09 | 2015-06-05 | 23.664 | 2,966,095 | -8,979 | 0.09% | 70,190,621 |
| 2015-06-08 | 2015-06-04 | 23.664 | 2,975,074 | +8,979 | 0.09% | 70,403,103 |
| 2015-06-05 | 2015-06-03 | 23.771 | 2,966,095 | +5,612 | 0.09% | 70,507,747 |
| 2015-06-04 | 2015-06-02 | 24.056 | 2,960,483 | -3,367 | 0.09% | 71,218,413 |
| 2015-06-03 | 2015-06-01 | 24.163 | 2,963,850 | -2,245 | 0.09% | 71,616,297 |
| 2015-06-02 | 2015-05-29 | 23.664 | 2,966,095 | +2,245 | 0.09% | 70,190,621 |
| 2015-06-01 | 2015-05-28 | 24.021 | 2,963,850 | +64,727 | 0.09% | 71,193,782 |
| 2015-05-29 | 2015-05-27 | 25.019 | 2,899,123 | -14,591 | 0.08% | 72,532,008 |
| 2015-05-28 | 2015-05-26 | 24.876 | 2,913,714 | +5,612 | 0.09% | 72,481,686 |
| 2015-05-27 | 2015-05-22 | 24.769 | 2,908,102 | -8,979 | 0.09% | 72,031,156 |
| 2015-05-21 | 2015-05-19 | 24.769 | 2,917,081 | -5,612 | 0.09% | 72,253,558 |
| 2015-05-20 | 2015-05-18 | 24.306 | 2,922,693 | +16,835 | 0.09% | 71,038,457 |
| 2015-05-19 | 2015-05-15 | 24.983 | 2,905,858 | -29,181 | 0.09% | 72,596,946 |
| 2015-05-18 | 2015-05-14 | 24.448 | 2,935,039 | -16,835 | 0.09% | 71,756,945 |
| 2015-05-15 | 2015-05-13 | 24.056 | 2,951,874 | +21,324 | 0.09% | 71,011,312 |
| 2015-05-14 | 2015-05-12 | 24.448 | 2,930,550 | -7,856 | 0.09% | 71,647,196 |
| 2015-05-13 | 2015-05-11 | 24.520 | 2,938,406 | -5,612 | 0.09% | 72,048,706 |
| 2015-05-12 | 2015-05-08 | 24.377 | 2,944,018 | +19,080 | 0.09% | 71,766,623 |
| 2015-05-11 | 2015-05-07 | 24.448 | 2,924,938 | +11,224 | 0.09% | 71,509,992 |
| 2015-05-08 | 2015-05-06 | 24.591 | 2,913,714 | -10,297 | 0.09% | 71,650,951 |
| 2015-05-07 | 2015-05-05 | 24.591 | 2,924,011 | -17,958 | 0.09% | 71,904,164 |
| 2015-05-06 | 2015-05-04 | 25.197 | 2,941,969 | -3,367 | 0.09% | 74,128,200 |
| 2015-05-05 | 2015-04-30 | 24.413 | 2,945,336 | -3,367 | 0.09% | 71,903,721 |
| 2015-05-04 | 2015-04-29 | 24.021 | 2,948,703 | +7,632 | 0.09% | 70,829,940 |
| 2015-04-29 | 2015-04-27 | 23.736 | 2,941,071 | -26,937 | 0.09% | 69,808,079 |
| 2015-04-28 | 2015-04-24 | 23.415 | 2,968,008 | +1,122 | 0.09% | 69,495,452 |
| 2015-04-27 | 2015-04-23 | 22.987 | 2,966,886 | +6,735 | 0.09% | 68,200,337 |
| 2015-04-24 | 2015-04-22 | 23.522 | 2,960,151 | +12,346 | 0.09% | 69,627,972 |
| 2015-04-23 | 2015-04-21 | 23.486 | 2,947,805 | +33,671 | 0.09% | 69,232,516 |
| 2015-04-22 | 2015-04-20 | 23.344 | 2,914,134 | +2,244 | 0.09% | 68,026,287 |
| 2015-04-20 | 2015-04-16 | 23.593 | 2,911,890 | +12,346 | 0.09% | 68,700,342 |
| 2015-04-17 | 2015-04-15 | 24.199 | 2,899,544 | -112 | 0.08% | 70,165,791 |
| 2015-04-16 | 2015-04-14 | 24.021 | 2,899,656 | -19,124 | 0.08% | 69,651,796 |
| 2015-04-15 | 2015-04-13 | 23.949 | 2,918,780 | -30,304 | 0.09% | 69,903,123 |
| 2015-04-14 | 2015-04-10 | 23.985 | 2,949,084 | -10,814 | 0.09% | 70,733,990 |
| 2015-04-13 | 2015-04-09 | 24.021 | 2,959,898 | -98,768 | 0.09% | 71,098,852 |
| 2015-04-10 | 2015-04-08 | 22.916 | 3,058,666 | -2,245 | 0.09% | 70,092,084 |
| 2015-04-09 | 2015-04-02 | 22.631 | 3,060,911 | -3,078 | 0.09% | 69,270,827 |
| 2015-04-08 | 2015-04-01 | 22.524 | 3,063,989 | +84,178 | 0.09% | 69,012,892 |
| 2015-04-02 | 2015-03-31 | 22.524 | 2,979,811 | -16,836 | 0.09% | 67,116,878 |
| 2015-04-01 | 2015-03-30 | 22.631 | 2,996,647 | -13,468 | 0.09% | 67,816,482 |
| 2015-03-31 | 2015-03-27 | 22.274 | 3,010,115 | -10,101 | 0.09% | 67,048,498 |
| 2015-03-30 | 2015-03-26 | 21.954 | 3,020,216 | -12,346 | 0.09% | 66,304,753 |
| 2015-03-27 | 2015-03-25 | 22.167 | 3,032,562 | -5,612 | 0.09% | 67,224,258 |
| 2015-03-26 | 2015-03-24 | 21.847 | 3,038,174 | -1,123 | 0.09% | 66,374,164 |
| 2015-03-25 | 2015-03-23 | 21.526 | 3,039,297 | -59,485 | 0.09% | 65,423,839 |
| 2015-03-24 | 2015-03-20 | 20.528 | 3,098,782 | +22,447 | 0.09% | 63,612,059 |
| 2015-03-23 | 2015-03-19 | 20.956 | 3,076,335 | -10,101 | 0.09% | 64,466,917 |
| 2015-03-20 | 2015-03-18 | 20.849 | 3,086,436 | +2,245 | 0.09% | 64,348,598 |
| 2015-03-19 | 2015-03-17 | 20.671 | 3,084,191 | +17,958 | 0.09% | 63,752,204 |
| 2015-03-18 | 2015-03-16 | 21.170 | 3,066,233 | -22,448 | 0.09% | 64,910,887 |
| 2015-03-17 | 2015-03-13 | 20.706 | 3,088,681 | +19,081 | 0.09% | 63,955,093 |
| 2015-03-16 | 2015-03-12 | 21.063 | 3,069,600 | +10,101 | 0.09% | 64,653,972 |
| 2015-03-13 | 2015-03-11 | 21.170 | 3,059,499 | +13,468 | 0.09% | 64,768,331 |
| 2015-03-12 | 2015-03-10 | 21.383 | 3,046,031 | +6,734 | 0.09% | 65,134,565 |
| 2015-03-11 | 2015-03-09 | 21.526 | 3,039,297 | +28,060 | 0.09% | 65,423,839 |
| 2015-03-10 | 2015-03-06 | 21.775 | 3,011,237 | -1,123 | 0.09% | 65,571,043 |
| 2015-03-09 | 2015-03-05 | 21.882 | 3,012,360 | +7,857 | 0.09% | 65,917,570 |
| 2015-03-06 | 2015-03-04 | 22.061 | 3,004,503 | +31,426 | 0.09% | 66,281,028 |
| 2015-03-05 | 2015-03-03 | 22.524 | 2,973,077 | -1,122 | 0.09% | 66,965,202 |
| 2015-03-04 | 2015-03-02 | 22.381 | 2,974,199 | +1,122 | 0.09% | 66,566,483 |
| 2015-03-03 | 2015-02-27 | 22.595 | 2,973,077 | +5,612 | 0.09% | 67,177,117 |
| 2015-03-02 | 2015-02-26 | 22.880 | 2,967,465 | -25,815 | 0.09% | 67,896,374 |
| 2015-02-27 | 2015-02-25 | 22.882 | 2,993,280 | +5,612 | 0.09% | 68,493,124 |
| 2015-02-26 | 2015-02-24 | 22.954 | 2,987,668 | +29,298 | 0.09% | 68,579,691 |
| 2015-02-25 | 2015-02-23 | 22.702 | 2,958,370 | +4,447 | 0.09% | 67,162,115 |
| 2015-02-24 | 2015-02-18 | 22.810 | 2,953,923 | +4,447 | 0.09% | 67,379,990 |
| 2015-02-23 | 2015-02-16 | 22.666 | 2,949,476 | +1,112 | 0.09% | 66,854,082 |
| 2015-02-17 | 2015-02-13 | 22.882 | 2,948,364 | -4,448 | 0.09% | 67,465,342 |
| 2015-02-16 | 2015-02-12 | 22.523 | 2,952,812 | -12,229 | 0.09% | 66,504,747 |
| 2015-02-13 | 2015-02-11 | 22.666 | 2,965,041 | +17,788 | 0.09% | 67,206,885 |
| 2015-02-12 | 2015-02-10 | 22.846 | 2,947,253 | +5,559 | 0.09% | 67,333,882 |
| 2015-02-11 | 2015-02-09 | 22.594 | 2,941,694 | +2,224 | 0.09% | 66,466,017 |
| 2015-02-10 | 2015-02-06 | 22.846 | 2,939,470 | +11,117 | 0.09% | 67,156,070 |
| 2015-02-09 | 2015-02-05 | 22.846 | 2,928,353 | +5,559 | 0.09% | 66,902,087 |
| 2015-02-06 | 2015-02-04 | 22.810 | 2,922,794 | +7,783 | 0.09% | 66,669,927 |
| 2015-02-05 | 2015-02-03 | 22.918 | 2,915,011 | +12,229 | 0.09% | 66,807,027 |
| 2015-02-04 | 2015-02-02 | 23.638 | 2,902,782 | -5,559 | 0.09% | 68,615,511 |
| 2015-02-03 | 2015-01-30 | 23.386 | 2,908,341 | +6,671 | 0.09% | 68,014,451 |
| 2015-02-02 | 2015-01-29 | 23.530 | 2,901,670 | +56,701 | 0.09% | 68,276,033 |
| 2015-01-30 | 2015-01-28 | 23.602 | 2,844,969 | -16,677 | 0.08% | 67,146,579 |
| 2015-01-29 | 2015-01-27 | 23.350 | 2,861,646 | -3,335 | 0.08% | 66,819,484 |
| 2015-01-28 | 2015-01-26 | 23.602 | 2,864,981 | -23,348 | 0.08% | 67,618,899 |
| 2015-01-27 | 2015-01-23 | 23.206 | 2,888,329 | -18,900 | 0.09% | 67,026,862 |
| 2015-01-26 | 2015-01-22 | 22.379 | 2,907,229 | -4,447 | 0.09% | 65,059,712 |
| 2015-01-22 | 2015-01-20 | 22.127 | 2,911,676 | +2,224 | 0.09% | 64,425,927 |
| 2015-01-21 | 2015-01-19 | 22.199 | 2,909,452 | +11,117 | 0.09% | 64,586,072 |
| 2015-01-20 | 2015-01-16 | 22.487 | 2,898,335 | -2,223 | 0.09% | 65,173,510 |
| 2015-01-19 | 2015-01-15 | 22.487 | 2,900,558 | -8,894 | 0.09% | 65,223,498 |
| 2015-01-16 | 2015-01-14 | 22.343 | 2,909,452 | -18,901 | 0.09% | 65,004,783 |
| 2015-01-15 | 2015-01-13 | 22.451 | 2,928,353 | +5,559 | 0.09% | 65,743,153 |
| 2015-01-14 | 2015-01-12 | 22.235 | 2,922,794 | +1,112 | 0.09% | 64,987,405 |
| 2015-01-13 | 2015-01-09 | 22.343 | 2,921,682 | -13,341 | 0.09% | 65,278,033 |
| 2015-01-09 | 2015-01-07 | 22.163 | 2,935,023 | +8,894 | 0.09% | 65,048,118 |
| 2015-01-08 | 2015-01-06 | 22.091 | 2,926,129 | +15,565 | 0.09% | 64,640,447 |
| 2015-01-06 | 2015-01-02 | 22.738 | 2,910,564 | +3,335 | 0.09% | 66,181,521 |
| 2015-01-05 | 2014-12-31 | 22.523 | 2,907,229 | -6,670 | 0.09% | 65,478,103 |
| 2015-01-02 | 2014-12-29 | 22.415 | 2,913,899 | -4,559 | 0.09% | 65,313,815 |
| 2014-12-30 | 2014-12-24 | 22.199 | 2,918,458 | -43,359 | 0.09% | 64,785,994 |
| 2014-12-22 | 2014-12-18 | 21.623 | 2,961,817 | +10,006 | 0.09% | 64,043,522 |
| 2014-12-19 | 2014-12-17 | 21.875 | 2,951,811 | +7,782 | 0.09% | 64,570,573 |
| 2014-12-18 | 2014-12-16 | 22.019 | 2,944,029 | +12,230 | 0.09% | 64,824,029 |
| 2014-12-16 | 2014-12-12 | 22.451 | 2,931,799 | +2,224 | 0.09% | 65,820,518 |
| 2014-12-15 | 2014-12-11 | 21.911 | 2,929,575 | +5,558 | 0.09% | 64,189,564 |
| 2014-12-12 | 2014-12-10 | 22.199 | 2,924,017 | +2,224 | 0.09% | 64,909,396 |
| 2014-12-11 | 2014-12-09 | 22.307 | 2,921,793 | +14,453 | 0.09% | 65,175,391 |
| 2014-12-10 | 2014-12-08 | 22.738 | 2,907,340 | +2,224 | 0.09% | 66,108,213 |
| 2014-12-09 | 2014-12-05 | 22.918 | 2,905,116 | +6,670 | 0.09% | 66,580,250 |
| 2014-12-08 | 2014-12-04 | 22.415 | 2,898,446 | +16,677 | 0.09% | 64,967,443 |
| 2014-12-05 | 2014-12-03 | 22.702 | 2,881,769 | -8,005 | 0.09% | 65,423,088 |
| 2014-12-04 | 2014-12-02 | 22.954 | 2,889,774 | +8,894 | 0.09% | 66,332,608 |
| 2014-12-03 | 2014-12-01 | 22.379 | 2,880,880 | +27,795 | 0.09% | 64,470,059 |
| 2014-12-02 | 2014-11-28 | 22.882 | 2,853,085 | +42,452 | 0.09% | 65,285,140 |
| 2014-12-01 | 2014-11-27 | 23.062 | 2,810,633 | -7,783 | 0.08% | 64,819,352 |
| 2014-11-28 | 2014-11-26 | 23.314 | 2,818,416 | -6,670 | 0.08% | 65,708,661 |
| 2014-11-26 | 2014-11-24 | 22.990 | 2,825,086 | -6,671 | 0.08% | 64,949,385 |
| 2014-11-25 | 2014-11-21 | 22.630 | 2,831,757 | +12,215 | 0.08% | 64,083,931 |
| 2014-11-24 | 2014-11-20 | 22.487 | 2,819,542 | +7,782 | 0.08% | 63,401,729 |
| 2014-11-20 | 2014-11-18 | 23.098 | 2,811,760 | -1,112 | 0.08% | 64,946,506 |
| 2014-11-19 | 2014-11-17 | 23.350 | 2,812,872 | -4,447 | 0.08% | 65,680,610 |
| 2014-11-18 | 2014-11-14 | 23.422 | 2,817,319 | +2,224 | 0.08% | 65,987,173 |
| 2014-11-17 | 2014-11-13 | 23.350 | 2,815,095 | -14,453 | 0.08% | 65,732,517 |
| 2014-11-12 | 2014-11-10 | 23.062 | 2,829,548 | -45,583 | 0.08% | 65,255,573 |
| 2014-11-11 | 2014-11-07 | 22.594 | 2,875,131 | -3,336 | 0.09% | 64,962,061 |
| 2014-11-10 | 2014-11-06 | 22.343 | 2,878,467 | +7,783 | 0.09% | 64,312,496 |
| 2014-11-07 | 2014-11-05 | 22.702 | 2,870,684 | +4,447 | 0.09% | 65,171,432 |
| 2014-11-05 | 2014-11-03 | 22.918 | 2,866,237 | -2,224 | 0.09% | 65,689,211 |
| 2014-11-04 | 2014-10-31 | 23.062 | 2,868,461 | -12,229 | 0.09% | 66,152,992 |
| 2014-11-03 | 2014-10-30 | 22.666 | 2,880,690 | -2,224 | 0.09% | 65,294,949 |
| 2014-10-31 | 2014-10-29 | 22.738 | 2,882,914 | -3,335 | 0.09% | 65,552,805 |
| 2014-10-30 | 2014-10-28 | 22.487 | 2,886,249 | -2,224 | 0.09% | 64,901,738 |
| 2014-10-29 | 2014-10-27 | 22.343 | 2,888,473 | -1,111 | 0.09% | 64,536,057 |
| 2014-10-28 | 2014-10-24 | 24.018 | 2,889,584 | +3,335 | 0.09% | 69,402,834 |
| 2014-10-27 | 2014-10-23 | 23.907 | 2,886,249 | +98,657 | 0.09% | 69,001,794 |
| 2014-10-24 | 2014-10-22 | 23.833 | 2,787,592 | -7,604 | 0.09% | 66,436,548 |
| 2014-10-23 | 2014-10-21 | 23.536 | 2,795,196 | -8,634 | 0.09% | 65,788,936 |
| 2014-10-21 | 2014-10-17 | 22.980 | 2,803,830 | -10,792 | 0.09% | 64,433,280 |
| 2014-10-20 | 2014-10-16 | 22.832 | 2,814,622 | -3,237 | 0.09% | 64,263,987 |
| 2014-10-17 | 2014-10-15 | 22.980 | 2,817,859 | -2,159 | 0.09% | 64,755,673 |
| 2014-10-16 | 2014-10-14 | 22.980 | 2,820,018 | +3,130 | 0.09% | 64,805,288 |
| 2014-10-15 | 2014-10-13 | 23.018 | 2,816,888 | -10,792 | 0.09% | 64,837,768 |
| 2014-10-14 | 2014-10-10 | 22.684 | 2,827,680 | +11,871 | 0.09% | 64,142,895 |
| 2014-10-13 | 2014-10-09 | 23.092 | 2,815,809 | -1,079 | 0.09% | 65,021,669 |
| 2014-10-09 | 2014-10-07 | 23.055 | 2,816,888 | +12,950 | 0.09% | 64,942,176 |
| 2014-10-08 | 2014-10-06 | 22.795 | 2,803,938 | -7,554 | 0.09% | 63,916,119 |
| 2014-10-07 | 2014-10-03 | 22.424 | 2,811,492 | +9,713 | 0.09% | 63,046,227 |
| 2014-10-06 | 2014-09-30 | 22.239 | 2,801,779 | -20,505 | 0.09% | 62,309,175 |
| 2014-10-03 | 2014-09-29 | 22.091 | 2,822,284 | +65,830 | 0.09% | 62,346,754 |
| 2014-09-30 | 2014-09-26 | 23.129 | 2,756,454 | -4,317 | 0.08% | 63,753,233 |
| 2014-09-26 | 2014-09-24 | 23.166 | 2,760,771 | +5,396 | 0.09% | 63,955,408 |
| 2014-09-25 | 2014-09-23 | 23.611 | 2,755,375 | +9,713 | 0.08% | 65,055,949 |
| 2014-09-24 | 2014-09-22 | 23.055 | 2,745,662 | +35,181 | 0.08% | 63,300,091 |
| 2014-09-23 | 2014-09-19 | 24.018 | 2,710,481 | +5,396 | 0.08% | 65,101,088 |
| 2014-09-22 | 2014-09-18 | 24.055 | 2,705,085 | +15,108 | 0.08% | 65,071,750 |
| 2014-09-19 | 2014-09-17 | 24.574 | 2,689,977 | +2,159 | 0.08% | 66,104,187 |
| 2014-09-18 | 2014-09-16 | 24.055 | 2,687,818 | +1,079 | 0.08% | 64,656,386 |
| 2014-09-17 | 2014-09-15 | 24.315 | 2,686,739 | +5,396 | 0.08% | 65,327,523 |
| 2014-09-16 | 2014-09-12 | 24.611 | 2,681,343 | +2,158 | 0.08% | 65,991,397 |
| 2014-09-15 | 2014-09-11 | 24.648 | 2,679,185 | +10,792 | 0.08% | 66,037,591 |
| 2014-09-12 | 2014-09-10 | 24.797 | 2,668,393 | +37,771 | 0.08% | 66,167,204 |
| 2014-09-11 | 2014-09-08 | 25.797 | 2,630,622 | +7,554 | 0.08% | 67,863,235 |
| 2014-09-08 | 2014-09-04 | 26.094 | 2,623,068 | +6,476 | 0.08% | 68,446,159 |
| 2014-09-05 | 2014-09-03 | 26.094 | 2,616,592 | -1,080 | 0.08% | 68,277,175 |
| 2014-09-04 | 2014-09-02 | 25.797 | 2,617,672 | +2,159 | 0.08% | 67,529,159 |
| 2014-09-02 | 2014-08-29 | 25.390 | 2,615,513 | +7,554 | 0.08% | 66,407,071 |
| 2014-09-01 | 2014-08-28 | 25.612 | 2,607,959 | -6,583 | 0.08% | 66,795,265 |
| 2014-08-29 | 2014-08-27 | 25.649 | 2,614,542 | -3,238 | 0.08% | 67,060,778 |
| 2014-08-28 | 2014-08-26 | 25.834 | 2,617,780 | -5,395 | 0.08% | 67,628,974 |
| 2014-08-27 | 2014-08-25 | 25.946 | 2,623,175 | +5,395 | 0.08% | 68,060,037 |
| 2014-08-26 | 2014-08-22 | 25.686 | 2,617,780 | +5,396 | 0.08% | 67,240,859 |
| 2014-08-25 | 2014-08-21 | 26.094 | 2,612,384 | -11,979 | 0.08% | 68,167,371 |
| 2014-08-22 | 2014-08-20 | 25.946 | 2,624,363 | -43,706 | 0.08% | 68,090,860 |
| 2014-08-20 | 2014-08-18 | 24.871 | 2,668,069 | +10,792 | 0.08% | 66,356,955 |
| 2014-08-19 | 2014-08-15 | 25.278 | 2,657,277 | -3,238 | 0.08% | 67,171,969 |
| 2014-08-18 | 2014-08-14 | 25.390 | 2,660,515 | -7,554 | 0.08% | 67,549,658 |
| 2014-08-15 | 2014-08-13 | 25.501 | 2,668,069 | -4,317 | 0.08% | 68,038,130 |
| 2014-08-14 | 2014-08-12 | 25.130 | 2,672,386 | +5,396 | 0.08% | 67,157,691 |
| 2014-08-13 | 2014-08-11 | 25.353 | 2,666,990 | -5,396 | 0.08% | 67,615,204 |
| 2014-08-12 | 2014-08-08 | 24.685 | 2,672,386 | -20,504 | 0.08% | 65,969,059 |
| 2014-08-11 | 2014-08-07 | 24.426 | 2,692,890 | -12,950 | 0.08% | 65,776,521 |
| 2014-08-08 | 2014-08-06 | 23.944 | 2,705,840 | +5,395 | 0.08% | 64,789,034 |
| 2014-08-07 | 2014-08-05 | 24.055 | 2,700,445 | +7,555 | 0.08% | 64,960,133 |
| 2014-08-06 | 2014-08-04 | 24.315 | 2,692,890 | +5,396 | 0.08% | 65,477,083 |
| 2014-08-05 | 2014-08-01 | 24.463 | 2,687,494 | +8,633 | 0.08% | 65,744,331 |
| 2014-08-04 | 2014-07-31 | 24.834 | 2,678,861 | +2,158 | 0.08% | 66,526,068 |
| 2014-08-01 | 2014-07-30 | 25.056 | 2,676,703 | -5,396 | 0.08% | 67,067,753 |
| 2014-07-31 | 2014-07-29 | 24.834 | 2,682,099 | -3,055 | 0.08% | 66,606,480 |
| 2014-07-30 | 2014-07-28 | 24.167 | 2,685,154 | -6,583 | 0.08% | 64,890,881 |
| 2014-07-29 | 2014-07-25 | 24.055 | 2,691,737 | +4,316 | 0.08% | 64,750,659 |
| 2014-07-28 | 2014-07-24 | 24.092 | 2,687,421 | -20,504 | 0.08% | 64,746,446 |
| 2014-07-25 | 2014-07-23 | 23.722 | 2,707,925 | -10,792 | 0.08% | 64,236,738 |
| 2014-07-24 | 2014-07-22 | 23.314 | 2,718,717 | +5,396 | 0.08% | 63,384,274 |
| 2014-07-22 | 2014-07-18 | 23.314 | 2,713,321 | +8,903 | 0.08% | 63,258,472 |
| 2014-07-17 | 2014-07-15 | 23.462 | 2,704,418 | -5,395 | 0.08% | 63,451,866 |
| 2014-07-16 | 2014-07-14 | 23.277 | 2,709,813 | -4,317 | 0.08% | 63,076,246 |
| 2014-07-14 | 2014-07-10 | 23.203 | 2,714,130 | +12,950 | 0.08% | 62,975,533 |
| 2014-07-11 | 2014-07-09 | 23.092 | 2,701,180 | +19,425 | 0.08% | 62,374,696 |
| 2014-07-10 | 2014-07-08 | 24.092 | 2,681,755 | -5,396 | 0.08% | 64,609,939 |
| 2014-07-09 | 2014-07-07 | 24.167 | 2,687,151 | +5,396 | 0.08% | 64,939,141 |
| 2014-07-08 | 2014-07-04 | 24.092 | 2,681,755 | -3,237 | 0.08% | 64,609,939 |
| 2014-07-07 | 2014-07-03 | 24.055 | 2,684,992 | -9,713 | 0.08% | 64,588,406 |
| 2014-07-04 | 2014-07-02 | 24.092 | 2,694,705 | -33,670 | 0.08% | 64,921,935 |
| 2014-07-03 | 2014-06-30 | 23.648 | 2,728,375 | -3,238 | 0.08% | 64,519,592 |
| 2014-06-30 | 2014-06-26 | 23.648 | 2,731,613 | -10,792 | 0.08% | 64,596,163 |
| 2014-06-27 | 2014-06-25 | 22.943 | 2,742,405 | +10,792 | 0.08% | 62,920,058 |
| 2014-06-26 | 2014-06-24 | 22.943 | 2,731,613 | -2,158 | 0.08% | 62,672,453 |
| 2014-06-25 | 2014-06-23 | 23.055 | 2,733,771 | +32,148 | 0.08% | 63,025,948 |
| 2014-06-24 | 2014-06-20 | 23.981 | 2,701,623 | -9,713 | 0.08% | 64,788,198 |
| 2014-06-19 | 2014-06-17 | 23.611 | 2,711,336 | -3,237 | 0.08% | 64,016,164 |
| 2014-06-18 | 2014-06-16 | 23.685 | 2,714,573 | -1,079 | 0.08% | 64,293,824 |
| 2014-06-17 | 2014-06-13 | 23.462 | 2,715,652 | -1,080 | 0.08% | 63,715,442 |
| 2014-06-12 | 2014-06-10 | 23.314 | 2,716,732 | -10,036 | 0.08% | 63,337,996 |
| 2014-06-11 | 2014-06-09 | 23.203 | 2,726,768 | -1,079 | 0.08% | 63,268,771 |
| 2014-06-10 | 2014-06-06 | 23.092 | 2,727,847 | -9,713 | 0.08% | 62,990,481 |
| 2014-06-09 | 2014-06-05 | 23.240 | 2,737,560 | -16,187 | 0.08% | 63,620,644 |
| 2014-06-05 | 2014-06-03 | 22.610 | 2,753,747 | -17,267 | 0.08% | 62,261,667 |
| 2014-06-04 | 2014-05-30 | 22.276 | 2,771,014 | -2,159 | 0.09% | 61,727,696 |
| 2014-06-03 | 2014-05-29 | 22.462 | 2,773,173 | -10,036 | 0.09% | 62,289,732 |
| 2014-05-30 | 2014-05-28 | 22.313 | 2,783,209 | -7,554 | 0.09% | 62,102,514 |
| 2014-05-29 | 2014-05-27 | 22.424 | 2,790,763 | -16,188 | 0.09% | 62,581,390 |
| 2014-05-28 | 2014-05-26 | 22.276 | 2,806,951 | -26,979 | 0.09% | 62,528,236 |
| 2014-05-23 | 2014-05-21 | 22.202 | 2,833,930 | -2,159 | 0.09% | 62,919,145 |
| 2014-05-22 | 2014-05-20 | 22.276 | 2,836,089 | -33,007 | 0.09% | 63,177,320 |
| 2014-05-21 | 2014-05-19 | 22.313 | 2,869,096 | -3,237 | 0.09% | 64,018,935 |
| 2014-05-20 | 2014-05-16 | 22.424 | 2,872,333 | -19,426 | 0.09% | 64,410,554 |
| 2014-05-19 | 2014-05-15 | 22.239 | 2,891,759 | -14,029 | 0.09% | 64,310,253 |
| 2014-05-16 | 2014-05-14 | 22.128 | 2,905,788 | +31,296 | 0.09% | 64,299,135 |
| 2014-05-15 | 2014-05-13 | 21.683 | 2,874,492 | -3,237 | 0.09% | 62,328,094 |
| 2014-05-13 | 2014-05-09 | 20.497 | 2,877,729 | -10,792 | 0.09% | 58,985,043 |
| 2014-05-09 | 2014-05-07 | 20.460 | 2,888,521 | +3,237 | 0.09% | 59,099,183 |
| 2014-05-08 | 2014-05-05 | 20.905 | 2,885,284 | -10,791 | 0.09% | 60,316,279 |
| 2014-05-07 | 2014-05-02 | 21.275 | 2,896,075 | -3,238 | 0.09% | 61,615,300 |
| 2014-05-05 | 2014-04-30 | 21.498 | 2,899,313 | -1,187 | 0.09% | 62,328,973 |
| 2014-05-02 | 2014-04-29 | 22.017 | 2,900,500 | -4,317 | 0.09% | 63,859,599 |
| 2014-04-30 | 2014-04-28 | 21.238 | 2,904,817 | -17,266 | 0.09% | 61,693,623 |
| 2014-04-16 | 2014-04-14 | 22.499 | 2,922,083 | -88,912 | 0.09% | 65,742,787 |
| 2014-04-15 | 2014-04-11 | 22.350 | 3,010,995 | -16,187 | 0.09% | 67,296,770 |
| 2014-04-14 | 2014-04-10 | 22.054 | 3,027,182 | -10,792 | 0.09% | 66,760,929 |
| 2014-04-11 | 2014-04-09 | 22.313 | 3,037,974 | -33,493 | 0.09% | 67,787,157 |
| 2014-04-10 | 2014-04-08 | 21.868 | 3,071,467 | -10,791 | 0.10% | 67,168,359 |
| 2014-04-09 | 2014-04-07 | 21.683 | 3,082,258 | -21,044 | 0.10% | 66,833,119 |
| 2014-04-07 | 2014-04-03 | 21.609 | 3,103,302 | -18,562 | 0.10% | 67,059,370 |
| 2014-04-04 | 2014-04-02 | 21.831 | 3,121,864 | -34,534 | 0.10% | 68,154,753 |
| 2014-04-03 | 2014-04-01 | 21.053 | 3,156,398 | -4,317 | 0.10% | 66,451,834 |
| 2014-04-02 | 2014-03-31 | 21.127 | 3,160,715 | -10,791 | 0.10% | 66,777,025 |
| 2014-04-01 | 2014-03-28 | 20.645 | 3,171,506 | -48,708 | 0.10% | 65,476,824 |
| 2014-03-31 | 2014-03-27 | 20.534 | 3,220,214 | -9,713 | 0.10% | 66,124,343 |
| 2014-03-28 | 2014-03-26 | 20.423 | 3,229,927 | -2,158 | 0.10% | 65,964,637 |
| 2014-03-27 | 2014-03-25 | 20.460 | 3,232,085 | -33,318 | 0.10% | 66,128,508 |
| 2014-03-26 | 2014-03-24 | 20.238 | 3,265,403 | +2,158 | 0.10% | 66,083,997 |
| 2014-03-25 | 2014-03-21 | 20.126 | 3,263,245 | -8,634 | 0.10% | 65,677,465 |
| 2014-03-24 | 2014-03-20 | 19.608 | 3,271,879 | +1,080 | 0.10% | 64,153,415 |
| 2014-03-21 | 2014-03-19 | 19.904 | 3,270,799 | -4,317 | 0.10% | 65,102,103 |
| 2014-03-18 | 2014-03-14 | 19.682 | 3,275,116 | -25,900 | 0.10% | 64,459,670 |
| 2014-03-17 | 2014-03-13 | 19.682 | 3,301,016 | +2,158 | 0.10% | 64,969,425 |
| 2014-03-14 | 2014-03-12 | 19.756 | 3,298,858 | -2,158 | 0.10% | 65,171,498 |
| 2014-03-13 | 2014-03-11 | 20.425 | 3,301,016 | -3,238 | 0.10% | 67,424,656 |
| 2014-03-12 | 2014-03-10 | 20.238 | 3,304,254 | +41,820 | 0.10% | 66,871,612 |
| 2014-03-11 | 2014-03-07 | 20.500 | 3,262,434 | -7,471 | 0.10% | 66,881,141 |
| 2014-03-10 | 2014-03-06 | 20.613 | 3,269,905 | +2,135 | 0.10% | 67,401,946 |
| 2014-03-06 | 2014-03-04 | 20.613 | 3,267,770 | -16,010 | 0.10% | 67,357,938 |
| 2014-03-05 | 2014-03-03 | 20.650 | 3,283,780 | -13,874 | 0.10% | 67,811,018 |
| 2014-03-04 | 2014-02-28 | 20.613 | 3,297,654 | -29,885 | 0.10% | 67,973,931 |
| 2014-03-03 | 2014-02-27 | 20.388 | 3,327,539 | -44,137 | 0.10% | 67,841,691 |
| 2014-02-27 | 2014-02-25 | 20.313 | 3,371,676 | -18,144 | 0.11% | 68,488,828 |
| 2014-02-25 | 2014-02-21 | 20.238 | 3,389,820 | -19,212 | 0.11% | 68,603,300 |
| 2014-02-24 | 2014-02-20 | 19.901 | 3,409,032 | -2,134 | 0.11% | 67,842,245 |
| 2014-02-21 | 2014-02-19 | 19.976 | 3,411,166 | -13,875 | 0.11% | 68,140,399 |
| 2014-02-18 | 2014-02-14 | 19.788 | 3,425,041 | -4,269 | 0.11% | 67,775,746 |
| 2014-02-12 | 2014-02-10 | 19.151 | 3,429,310 | -1,174 | 0.11% | 65,675,329 |
| 2014-02-11 | 2014-02-07 | 19.151 | 3,430,484 | +9,605 | 0.11% | 65,697,812 |
| 2014-02-10 | 2014-02-06 | 18.964 | 3,420,879 | +10,673 | 0.11% | 64,872,829 |
| 2014-02-07 | 2014-02-05 | 18.851 | 3,410,206 | +7,471 | 0.11% | 64,287,007 |
| 2014-02-06 | 2014-02-04 | 18.964 | 3,402,735 | +3,202 | 0.11% | 64,528,750 |
| 2014-02-05 | 2014-01-30 | 19.339 | 3,399,533 | +25,615 | 0.11% | 65,742,100 |
| 2014-02-04 | 2014-01-28 | 19.451 | 3,373,918 | +2,135 | 0.11% | 65,626,084 |
| 2014-01-27 | 2014-01-23 | 19.938 | 3,371,783 | +24,548 | 0.11% | 67,227,329 |
| 2014-01-24 | 2014-01-22 | 20.500 | 3,347,235 | -24,548 | 0.10% | 68,619,593 |
| 2014-01-23 | 2014-01-21 | 20.201 | 3,371,783 | -10,791 | 0.11% | 68,111,900 |
| 2014-01-22 | 2014-01-20 | 20.088 | 3,382,574 | -5,336 | 0.11% | 67,949,569 |
| 2014-01-21 | 2014-01-17 | 20.350 | 3,387,910 | -20,279 | 0.11% | 68,945,560 |
| 2014-01-17 | 2014-01-15 | 20.163 | 3,408,189 | -2,135 | 0.11% | 68,719,589 |
| 2014-01-16 | 2014-01-14 | 20.276 | 3,410,324 | +1,068 | 0.11% | 69,146,072 |
| 2014-01-15 | 2014-01-13 | 20.051 | 3,409,256 | -40,558 | 0.11% | 68,357,789 |
| 2014-01-14 | 2014-01-10 | 19.751 | 3,449,814 | -16,009 | 0.11% | 68,136,670 |
| 2014-01-13 | 2014-01-09 | 19.339 | 3,465,823 | -23,481 | 0.11% | 67,024,054 |
| 2014-01-10 | 2014-01-08 | 19.264 | 3,489,304 | -4,269 | 0.11% | 67,216,599 |
| 2014-01-09 | 2014-01-07 | 19.076 | 3,493,573 | -4,269 | 0.11% | 66,644,178 |
| 2014-01-08 | 2014-01-06 | 19.039 | 3,497,842 | +36,288 | 0.11% | 66,594,523 |
| 2014-01-07 | 2014-01-03 | 19.189 | 3,461,554 | +28,817 | 0.11% | 66,422,571 |
| 2014-01-06 | 2014-01-02 | 19.788 | 3,432,737 | +3,202 | 0.11% | 67,928,037 |
| 2014-01-03 | 2013-12-31 | 19.863 | 3,429,535 | -3,202 | 0.11% | 68,121,738 |
| 2014-01-02 | 2013-12-27 | 19.826 | 3,432,737 | -2,134 | 0.11% | 68,056,689 |
| 2013-12-30 | 2013-12-24 | 19.863 | 3,434,871 | -2,135 | 0.11% | 68,227,728 |
| 2013-12-27 | 2013-12-20 | 19.638 | 3,437,006 | -37,355 | 0.11% | 67,497,267 |
| 2013-12-20 | 2013-12-18 | 19.826 | 3,474,361 | -30,952 | 0.11% | 68,881,917 |
| 2013-12-19 | 2013-12-17 | 19.488 | 3,505,313 | -2,135 | 0.11% | 68,313,220 |
| 2013-12-18 | 2013-12-16 | 19.451 | 3,507,448 | -13,875 | 0.11% | 68,223,376 |
| 2013-12-17 | 2013-12-13 | 19.151 | 3,521,323 | +28,817 | 0.11% | 67,437,486 |
| 2013-12-16 | 2013-12-12 | 19.264 | 3,492,506 | +7,472 | 0.11% | 67,278,282 |
| 2013-12-13 | 2013-12-11 | 19.339 | 3,485,034 | +5,336 | 0.11% | 67,395,567 |
| 2013-12-12 | 2013-12-10 | 19.638 | 3,479,698 | +29,884 | 0.11% | 68,335,669 |
| 2013-12-11 | 2013-12-09 | 19.451 | 3,449,814 | -1,174 | 0.11% | 67,102,337 |
| 2013-12-10 | 2013-12-06 | 19.488 | 3,450,988 | +3,202 | 0.11% | 67,254,508 |
| 2013-12-09 | 2013-12-05 | 19.526 | 3,447,786 | -101,393 | 0.11% | 67,321,322 |
| 2013-12-06 | 2013-12-04 | 19.601 | 3,549,179 | -43,759 | 0.11% | 69,567,148 |
| 2013-12-05 | 2013-12-03 | 19.638 | 3,592,938 | +29,777 | 0.11% | 70,559,520 |
| 2013-12-04 | 2013-12-02 | 19.901 | 3,563,161 | -8,538 | 0.11% | 70,909,525 |
| 2013-12-03 | 2013-11-29 | 19.901 | 3,571,699 | +14,942 | 0.11% | 71,079,438 |
| 2013-12-02 | 2013-11-28 | 19.901 | 3,556,757 | +124,172 | 0.11% | 70,782,081 |
| 2013-11-29 | 2013-11-27 | 20.201 | 3,432,585 | +2,135 | 0.11% | 69,340,134 |
| 2013-11-28 | 2013-11-26 | 20.238 | 3,430,450 | +36,288 | 0.11% | 69,425,572 |
| 2013-11-27 | 2013-11-25 | 20.088 | 3,394,162 | +4,269 | 0.11% | 68,182,350 |
| 2013-11-26 | 2013-11-22 | 20.350 | 3,389,893 | +11,740 | 0.11% | 68,985,915 |
| 2013-11-25 | 2013-11-21 | 20.313 | 3,378,153 | -5,478 | 0.11% | 68,620,395 |
| 2013-11-22 | 2013-11-20 | 20.276 | 3,383,631 | +11,740 | 0.11% | 68,604,858 |
| 2013-11-21 | 2013-11-19 | 20.126 | 3,371,891 | +4,269 | 0.11% | 67,861,339 |
| 2013-11-20 | 2013-11-18 | 20.463 | 3,367,622 | -49,095 | 0.11% | 68,911,323 |
| 2013-11-19 | 2013-11-15 | 20.013 | 3,416,717 | -26,683 | 0.11% | 68,379,335 |
| 2013-11-18 | 2013-11-14 | 19.788 | 3,443,400 | -16,009 | 0.11% | 68,139,040 |
| 2013-11-15 | 2013-11-13 | 19.788 | 3,459,409 | +7,471 | 0.11% | 68,455,831 |
| 2013-11-12 | 2013-11-08 | 19.901 | 3,451,938 | +13,875 | 0.11% | 68,696,106 |
| 2013-11-11 | 2013-11-07 | 20.051 | 3,438,063 | +3,202 | 0.11% | 68,935,388 |
| 2013-11-08 | 2013-11-06 | 20.088 | 3,434,861 | +2,134 | 0.11% | 68,999,917 |
| 2013-11-07 | 2013-11-05 | 20.276 | 3,432,727 | +56,567 | 0.11% | 69,600,305 |
| 2013-11-06 | 2013-11-04 | 20.538 | 3,376,160 | -12,808 | 0.11% | 69,339,098 |
| 2013-11-05 | 2013-11-01 | 20.500 | 3,388,968 | -22,946 | 0.11% | 69,475,136 |
| 2013-11-04 | 2013-10-31 | 20.388 | 3,411,914 | +2,668 | 0.11% | 69,561,924 |
| 2013-11-01 | 2013-10-30 | 20.163 | 3,409,246 | +10,673 | 0.11% | 68,740,902 |
| 2013-10-30 | 2013-10-28 | 19.901 | 3,398,573 | -53,365 | 0.11% | 67,634,103 |
| 2013-10-29 | 2013-10-25 | 19.938 | 3,451,938 | -16,010 | 0.11% | 68,825,477 |
| 2013-10-28 | 2013-10-24 | 21.500 | 3,467,948 | +56,567 | 0.11% | 74,561,208 |
| 2013-10-25 | 2013-10-23 | 21.694 | 3,411,381 | +109,428 | 0.11% | 74,006,971 |
| 2013-10-24 | 2013-10-22 | 21.694 | 3,301,953 | -22,676 | 0.11% | 71,633,024 |
| 2013-10-23 | 2013-10-21 | 21.617 | 3,324,629 | -21,644 | 0.11% | 71,866,911 |
| 2013-10-22 | 2013-10-18 | 21.345 | 3,346,273 | +59,780 | 0.11% | 71,425,724 |
| 2013-10-21 | 2013-10-17 | 21.422 | 3,286,493 | +14,430 | 0.11% | 70,404,818 |
| 2013-10-18 | 2013-10-16 | 21.461 | 3,272,063 | +279,318 | 0.11% | 70,222,677 |
| 2013-10-17 | 2013-10-15 | 21.655 | 2,992,745 | +17,521 | 0.10% | 64,808,878 |
| 2013-10-15 | 2013-10-10 | 21.811 | 2,975,224 | +63,388 | 0.10% | 64,891,315 |
| 2013-10-11 | 2013-10-09 | 21.849 | 2,911,836 | -7,215 | 0.09% | 63,621,792 |
| 2013-10-10 | 2013-10-08 | 21.811 | 2,919,051 | +12,368 | 0.10% | 63,666,150 |
| 2013-10-09 | 2013-10-07 | 21.966 | 2,906,683 | +26,798 | 0.09% | 63,847,617 |
| 2013-10-08 | 2013-10-04 | 22.354 | 2,879,885 | -13,399 | 0.09% | 64,376,628 |
| 2013-10-07 | 2013-10-03 | 22.432 | 2,893,284 | +25,768 | 0.09% | 64,900,717 |
| 2013-10-04 | 2013-10-02 | 22.354 | 2,867,516 | +2,061 | 0.09% | 64,100,132 |
| 2013-10-03 | 2013-09-30 | 22.160 | 2,865,455 | +2,062 | 0.09% | 63,498,036 |
| 2013-10-02 | 2013-09-27 | 22.199 | 2,863,393 | -6,185 | 0.09% | 63,563,467 |
| 2013-09-30 | 2013-09-26 | 22.082 | 2,869,578 | +3,092 | 0.09% | 63,366,671 |
| 2013-09-27 | 2013-09-25 | 22.393 | 2,866,486 | -6,184 | 0.09% | 64,188,353 |
| 2013-09-26 | 2013-09-24 | 22.160 | 2,872,670 | -39,166 | 0.09% | 63,657,919 |
| 2013-09-24 | 2013-09-19 | 23.014 | 2,911,836 | -130,898 | 0.09% | 67,011,941 |
| 2013-09-23 | 2013-09-18 | 21.190 | 3,042,734 | +12,368 | 0.10% | 64,474,387 |
| 2013-09-19 | 2013-09-17 | 21.073 | 3,030,366 | -10,307 | 0.10% | 63,859,499 |
| 2013-09-18 | 2013-09-16 | 20.996 | 3,040,673 | -5,153 | 0.10% | 63,840,691 |
| 2013-09-17 | 2013-09-13 | 21.034 | 3,045,826 | +29,890 | 0.10% | 64,067,086 |
| 2013-09-16 | 2013-09-12 | 21.345 | 3,015,936 | -20,614 | 0.10% | 64,374,728 |
| 2013-09-13 | 2013-09-11 | 21.112 | 3,036,550 | -5,153 | 0.10% | 64,107,661 |
| 2013-09-12 | 2013-09-10 | 21.073 | 3,041,703 | +34,013 | 0.10% | 64,098,406 |
| 2013-09-11 | 2013-09-09 | 21.151 | 3,007,690 | +17,521 | 0.10% | 63,615,093 |
| 2013-09-10 | 2013-09-06 | 21.306 | 2,990,169 | -3,092 | 0.10% | 63,708,690 |
| 2013-09-09 | 2013-09-05 | 21.267 | 2,993,261 | +7,215 | 0.10% | 63,658,403 |
| 2013-09-06 | 2013-09-04 | 20.879 | 2,986,046 | -11,338 | 0.10% | 62,346,110 |
| 2013-09-05 | 2013-09-03 | 20.763 | 2,997,384 | -10,306 | 0.10% | 62,233,863 |
| 2013-09-04 | 2013-09-02 | 20.491 | 3,007,690 | +6,184 | 0.10% | 61,630,769 |
| 2013-09-03 | 2013-08-30 | 20.219 | 3,001,506 | +15,460 | 0.10% | 60,688,658 |
| 2013-09-02 | 2013-08-29 | 20.297 | 2,986,046 | +1,031 | 0.10% | 60,607,836 |
| 2013-08-30 | 2013-08-28 | 19.637 | 2,985,015 | +9,276 | 0.10% | 58,617,545 |
| 2013-08-29 | 2013-08-27 | 20.025 | 2,975,739 | -1,031 | 0.10% | 59,590,240 |
| 2013-08-28 | 2013-08-26 | 20.258 | 2,976,770 | +6,184 | 0.10% | 60,304,036 |
| 2013-08-27 | 2013-08-23 | 19.987 | 2,970,586 | +213,354 | 0.10% | 59,371,764 |
| 2013-08-26 | 2013-08-22 | 20.142 | 2,757,232 | +27,829 | 0.09% | 55,535,573 |
| 2013-08-23 | 2013-08-21 | 20.258 | 2,729,403 | +57,718 | 0.09% | 55,292,823 |
| 2013-08-22 | 2013-08-20 | 20.724 | 2,671,685 | +14,430 | 0.09% | 55,367,779 |
| 2013-08-21 | 2013-08-19 | 21.384 | 2,657,255 | -4,123 | 0.09% | 56,821,857 |
| 2013-08-20 | 2013-08-16 | 21.655 | 2,661,378 | +9,277 | 0.09% | 57,633,017 |
| 2013-08-19 | 2013-08-15 | 21.578 | 2,652,101 | +52,565 | 0.09% | 57,226,271 |
| 2013-08-16 | 2013-08-13 | 21.927 | 2,599,536 | -29,890 | 0.08% | 57,000,003 |
| 2013-08-15 | 2013-08-12 | 21.228 | 2,629,426 | -9,276 | 0.09% | 55,818,591 |
| 2013-08-13 | 2013-08-09 | 20.957 | 2,638,702 | +5,153 | 0.09% | 55,298,672 |
| 2013-08-12 | 2013-08-08 | 20.957 | 2,633,549 | +2,062 | 0.09% | 55,190,681 |
| 2013-08-09 | 2013-08-07 | 21.228 | 2,631,487 | +43,289 | 0.09% | 55,862,343 |
| 2013-08-08 | 2013-08-06 | 21.461 | 2,588,198 | +8,245 | 0.08% | 55,546,055 |
| 2013-08-07 | 2013-08-05 | 21.578 | 2,579,953 | -231,906 | 0.08% | 55,669,482 |
| 2013-08-06 | 2013-08-02 | 21.655 | 2,811,859 | +2,062 | 0.09% | 60,891,733 |
| 2013-08-05 | 2013-08-01 | 21.422 | 2,809,797 | -56,689 | 0.09% | 60,192,810 |
| 2013-08-01 | 2013-07-30 | 21.500 | 2,866,486 | -11,337 | 0.09% | 61,629,718 |
| 2013-07-31 | 2013-07-29 | 21.461 | 2,877,823 | -5,154 | 0.09% | 61,761,780 |
| 2013-07-30 | 2013-07-26 | 21.694 | 2,882,977 | +51,535 | 0.09% | 62,543,701 |
| 2013-07-29 | 2013-07-25 | 21.500 | 2,831,442 | +18,553 | 0.09% | 60,876,269 |
| 2013-07-26 | 2013-07-24 | 21.617 | 2,812,889 | -104,100 | 0.09% | 60,804,873 |
| 2013-07-25 | 2013-07-23 | 21.617 | 2,916,989 | +10,306 | 0.10% | 63,055,152 |
| 2013-07-24 | 2013-07-22 | 21.228 | 2,906,683 | -3,092 | 0.09% | 61,704,323 |
| 2013-07-19 | 2013-07-17 | 21.306 | 2,909,775 | +355 | 0.09% | 61,995,811 |
| 2013-07-18 | 2013-07-16 | 21.267 | 2,909,420 | -3,092 | 0.09% | 61,875,336 |
| 2013-07-17 | 2013-07-15 | 21.151 | 2,912,512 | +8,245 | 0.10% | 61,602,001 |
| 2013-07-16 | 2013-07-12 | 21.267 | 2,904,267 | +21,645 | 0.09% | 61,765,746 |
| 2013-07-15 | 2013-07-11 | 21.306 | 2,882,622 | -82,455 | 0.09% | 61,417,288 |
| 2013-07-12 | 2013-07-10 | 20.646 | 2,965,077 | +98,946 | 0.10% | 61,217,868 |
| 2013-07-11 | 2013-07-09 | 20.530 | 2,866,131 | -29,890 | 0.09% | 58,841,306 |
| 2013-07-10 | 2013-07-08 | 19.831 | 2,896,021 | +41,022 | 0.09% | 57,431,902 |
| 2013-07-09 | 2013-07-05 | 20.491 | 2,854,999 | +3,092 | 0.09% | 58,501,968 |
| 2013-07-05 | 2013-07-03 | 20.142 | 2,851,907 | +15,460 | 0.09% | 57,442,497 |
| 2013-07-04 | 2013-07-02 | 20.879 | 2,836,447 | +8,246 | 0.09% | 59,222,610 |
| 2013-07-03 | 2013-06-28 | 21.190 | 2,828,201 | -153,574 | 0.09% | 59,928,514 |
| 2013-07-02 | 2013-06-27 | 20.569 | 2,981,775 | +4,123 | 0.10% | 61,331,182 |
| 2013-06-28 | 2013-06-26 | 20.452 | 2,977,652 | -2,061 | 0.10% | 60,899,699 |
| 2013-06-27 | 2013-06-25 | 19.909 | 2,979,713 | -120,591 | 0.10% | 59,322,903 |
| 2013-06-26 | 2013-06-24 | 19.598 | 3,100,304 | -96,886 | 0.10% | 60,761,187 |
| 2013-06-25 | 2013-06-21 | 19.987 | 3,197,190 | +9,277 | 0.10% | 63,900,796 |
| 2013-06-24 | 2013-06-20 | 20.258 | 3,187,913 | +143,266 | 0.10% | 64,581,415 |
| 2013-06-21 | 2013-06-19 | 21.112 | 3,044,647 | +120,591 | 0.10% | 64,278,605 |
| 2013-06-20 | 2013-06-18 | 21.733 | 2,924,056 | -1,031 | 0.10% | 63,548,354 |
| 2013-06-19 | 2013-06-17 | 21.617 | 2,925,087 | -14,429 | 0.10% | 63,230,203 |
| 2013-06-18 | 2013-06-14 | 20.802 | 2,939,516 | +24,736 | 0.10% | 61,146,445 |
| 2013-06-17 | 2013-06-13 | 20.607 | 2,914,780 | +295,809 | 0.10% | 60,066,302 |
| 2013-06-14 | 2013-06-11 | 20.491 | 2,618,971 | +110,284 | 0.09% | 53,665,503 |
| 2013-06-13 | 2013-06-10 | 21.384 | 2,508,687 | +22,676 | 0.08% | 53,644,929 |
| 2013-06-11 | 2013-06-07 | 21.694 | 2,486,011 | +13,399 | 0.08% | 53,931,866 |
| 2013-06-10 | 2013-06-06 | 21.966 | 2,472,612 | +5,153 | 0.08% | 54,312,901 |
| 2013-06-07 | 2013-06-05 | 22.354 | 2,467,459 | -7,215 | 0.08% | 55,157,303 |
| 2013-06-06 | 2013-06-04 | 22.432 | 2,474,674 | +1,031 | 0.08% | 55,510,665 |
| 2013-06-05 | 2013-06-03 | 22.121 | 2,473,643 | +5,153 | 0.08% | 54,719,544 |
| 2013-06-04 | 2013-05-31 | 22.470 | 2,468,490 | +52,566 | 0.08% | 55,467,747 |
| 2013-06-03 | 2013-05-30 | 22.781 | 2,415,924 | +10,307 | 0.08% | 55,036,646 |
| 2013-05-31 | 2013-05-29 | 23.246 | 2,405,617 | +3,092 | 0.08% | 55,922,155 |
| 2013-05-30 | 2013-05-28 | 24.023 | 2,402,525 | +5,153 | 0.08% | 57,715,061 |
| 2013-05-27 | 2013-05-23 | 23.751 | 2,397,372 | +26,798 | 0.08% | 56,939,998 |
| 2013-05-24 | 2013-05-22 | 24.217 | 2,370,574 | +27,932 | 0.08% | 57,407,509 |
| 2013-05-23 | 2013-05-21 | 24.294 | 2,342,642 | +3,092 | 0.08% | 56,912,918 |
| 2013-05-22 | 2013-05-20 | 24.411 | 2,339,550 | -29,890 | 0.08% | 57,110,185 |
| 2013-05-21 | 2013-05-16 | 23.906 | 2,369,440 | -13,399 | 0.08% | 56,644,405 |
| 2013-05-20 | 2013-05-15 | 23.596 | 2,382,839 | +46,897 | 0.08% | 56,224,923 |
| 2013-05-16 | 2013-05-14 | 23.867 | 2,335,942 | +46,381 | 0.08% | 55,752,939 |
| 2013-05-15 | 2013-05-13 | 24.256 | 2,289,561 | +15,460 | 0.07% | 55,534,495 |
| 2013-05-14 | 2013-05-10 | 24.721 | 2,274,101 | +5,154 | 0.07% | 56,218,567 |
| 2013-05-13 | 2013-05-09 | 25.109 | 2,268,947 | -8,246 | 0.07% | 56,971,706 |
| 2013-05-10 | 2013-05-08 | 25.187 | 2,277,193 | -2,061 | 0.07% | 57,355,508 |
| 2013-05-09 | 2013-05-07 | 25.109 | 2,279,254 | +6,184 | 0.07% | 57,230,508 |
| 2013-05-08 | 2013-05-06 | 25.148 | 2,273,070 | -109 | 0.07% | 57,163,447 |
| 2013-05-07 | 2013-05-03 | 24.954 | 2,273,179 | -2,062 | 0.07% | 56,725,091 |
| 2013-05-06 | 2013-05-02 | 24.566 | 2,275,241 | +2,062 | 0.07% | 55,893,552 |
| 2013-05-03 | 2013-04-30 | 24.760 | 2,273,179 | +3,092 | 0.07% | 56,283,994 |
| 2013-05-02 | 2013-04-29 | 24.760 | 2,270,087 | -15,564 | 0.07% | 56,207,436 |
| 2013-04-30 | 2013-04-26 | 25.148 | 2,285,651 | +559 | 0.07% | 57,479,836 |
| 2013-04-29 | 2013-04-25 | 25.808 | 2,285,092 | -25,870 | 0.07% | 58,973,368 |
| 2013-04-26 | 2013-04-24 | 25.653 | 2,310,962 | -15,460 | 0.08% | 59,282,274 |
| 2013-04-25 | 2013-04-23 | 24.721 | 2,326,422 | +11,337 | 0.08% | 57,512,007 |
| 2013-04-24 | 2013-04-22 | 24.993 | 2,315,085 | +5,154 | 0.08% | 57,860,662 |
| 2013-04-23 | 2013-04-19 | 24.760 | 2,309,931 | +3,290 | 0.08% | 57,193,975 |
| 2013-04-22 | 2013-04-18 | 24.100 | 2,306,641 | +103,069 | 0.08% | 55,590,707 |
| 2013-04-19 | 2013-04-17 | 24.256 | 2,203,572 | +5,153 | 0.07% | 53,448,787 |
| 2013-04-18 | 2013-04-16 | 24.294 | 2,198,419 | +2,062 | 0.07% | 53,409,117 |
| 2013-04-17 | 2013-04-15 | 24.100 | 2,196,357 | +2,061 | 0.07% | 52,932,831 |
| 2013-04-16 | 2013-04-12 | 24.682 | 2,194,296 | +16,491 | 0.07% | 54,160,532 |
| 2013-04-15 | 2013-04-11 | 24.411 | 2,177,805 | +4,123 | 0.07% | 53,161,868 |
| 2013-04-12 | 2013-04-10 | 24.566 | 2,173,682 | +4,638 | 0.07% | 53,398,654 |
| 2013-04-11 | 2013-04-09 | 24.527 | 2,169,044 | -4,123 | 0.07% | 53,200,539 |
| 2013-04-10 | 2013-04-08 | 24.488 | 2,173,167 | +7,215 | 0.07% | 53,217,327 |
| 2013-04-09 | 2013-04-05 | 24.721 | 2,165,952 | +15,461 | 0.07% | 53,544,991 |
| 2013-04-08 | 2013-04-03 | 25.847 | 2,150,491 | +2,061 | 0.07% | 55,583,060 |
| 2013-04-05 | 2013-04-02 | 26.002 | 2,148,430 | -7,215 | 0.07% | 55,863,302 |
| 2013-04-03 | 2013-03-28 | 25.536 | 2,155,645 | -3,092 | 0.07% | 55,047,009 |
| 2013-04-02 | 2013-03-27 | 25.614 | 2,158,737 | -10,315 | 0.07% | 55,293,523 |
| 2013-03-28 | 2013-03-26 | 25.303 | 2,169,052 | -5,153 | 0.07% | 54,884,303 |
| 2013-03-27 | 2013-03-25 | 25.071 | 2,174,205 | +3,092 | 0.07% | 54,508,421 |
| 2013-03-22 | 2013-03-20 | 24.644 | 2,171,113 | +8,246 | 0.07% | 53,504,061 |
| 2013-03-21 | 2013-03-19 | 24.566 | 2,162,867 | +4,122 | 0.07% | 53,132,973 |
| 2013-03-20 | 2013-03-18 | 24.605 | 2,158,745 | +14,430 | 0.07% | 53,115,490 |
| 2013-03-19 | 2013-03-15 | 25.575 | 2,144,315 | -1,031 | 0.07% | 54,840,902 |
| 2013-03-18 | 2013-03-14 | 25.808 | 2,145,346 | +31,952 | 0.07% | 55,366,820 |
| 2013-03-15 | 2013-03-13 | 26.002 | 2,113,394 | +62,872 | 0.07% | 54,952,299 |
| 2013-03-14 | 2013-03-12 | 27.789 | 2,050,522 | -39,166 | 0.07% | 56,982,181 |
| 2013-03-13 | 2013-03-11 | 27.437 | 2,089,688 | +2,329 | 0.07% | 57,334,463 |
| 2013-03-12 | 2013-03-08 | 27.554 | 2,087,359 | +4,088 | 0.07% | 57,515,658 |
| 2013-03-08 | 2013-03-06 | 27.359 | 2,083,271 | -4,088 | 0.07% | 56,995,324 |
| 2013-03-07 | 2013-03-05 | 26.967 | 2,087,359 | +2,044 | 0.07% | 56,290,182 |
| 2013-03-06 | 2013-03-04 | 26.811 | 2,085,315 | +78,693 | 0.07% | 55,908,588 |
| 2013-03-05 | 2013-03-01 | 27.515 | 2,006,622 | -20,440 | 0.07% | 55,212,470 |
| 2013-03-04 | 2013-02-28 | 27.593 | 2,027,062 | +5,110 | 0.07% | 55,933,556 |
| 2013-03-01 | 2013-02-27 | 26.693 | 2,021,952 | +10,220 | 0.07% | 53,972,371 |
| 2013-02-28 | 2013-02-26 | 25.950 | 2,011,732 | +11,242 | 0.07% | 52,203,538 |
| 2013-02-27 | 2013-02-25 | 26.380 | 2,000,490 | -1,022 | 0.07% | 52,773,095 |
| 2013-02-26 | 2013-02-22 | 26.537 | 2,001,512 | -121,616 | 0.07% | 53,113,409 |
| 2013-02-25 | 2013-02-21 | 26.889 | 2,123,128 | +21,462 | 0.07% | 57,088,574 |
| 2013-02-22 | 2013-02-20 | 27.359 | 2,101,666 | +10,220 | 0.07% | 57,498,585 |
| 2013-02-20 | 2013-02-18 | 27.985 | 2,091,446 | -1,325 | 0.07% | 58,528,714 |
| 2013-02-19 | 2013-02-15 | 27.828 | 2,092,771 | +34,747 | 0.07% | 58,238,153 |
| 2013-02-18 | 2013-02-14 | 28.024 | 2,058,024 | -5,109 | 0.07% | 57,673,956 |
| 2013-02-15 | 2013-02-08 | 27.789 | 2,063,133 | +3,065 | 0.07% | 57,332,629 |
| 2013-02-14 | 2013-02-07 | 27.867 | 2,060,068 | -12,263 | 0.07% | 57,408,716 |
| 2013-02-08 | 2013-02-06 | 27.398 | 2,072,331 | +5,110 | 0.07% | 56,777,131 |
| 2013-02-07 | 2013-02-05 | 27.319 | 2,067,221 | +36,791 | 0.07% | 56,475,309 |
| 2013-02-06 | 2013-02-04 | 28.181 | 2,030,430 | -4,088 | 0.07% | 57,218,544 |
| 2013-02-05 | 2013-02-01 | 27.907 | 2,034,518 | +33,726 | 0.07% | 56,776,334 |
| 2013-02-01 | 2013-01-30 | 29.120 | 2,000,792 | +21,461 | 0.07% | 58,262,774 |
| 2013-01-31 | 2013-01-29 | 29.198 | 1,979,331 | +10,220 | 0.07% | 57,792,773 |
| 2013-01-30 | 2013-01-28 | 29.785 | 1,969,111 | -5,110 | 0.06% | 58,650,422 |
| 2013-01-29 | 2013-01-25 | 29.707 | 1,974,221 | -10,015 | 0.07% | 58,648,084 |
| 2013-01-28 | 2013-01-24 | 29.668 | 1,984,236 | +4,088 | 0.07% | 58,867,937 |
| 2013-01-25 | 2013-01-23 | 30.137 | 1,980,148 | -11,242 | 0.07% | 59,676,681 |
| 2013-01-24 | 2013-01-22 | 30.216 | 1,991,390 | -5,110 | 0.07% | 60,171,371 |
| 2013-01-23 | 2013-01-21 | 29.981 | 1,996,500 | -4,088 | 0.07% | 59,856,920 |
| 2013-01-22 | 2013-01-18 | 30.490 | 2,000,588 | -123,149 | 0.07% | 60,997,411 |
| 2013-01-21 | 2013-01-17 | 29.629 | 2,123,737 | +6,132 | 0.07% | 62,923,503 |
| 2013-01-18 | 2013-01-16 | 29.668 | 2,117,605 | -12,366 | 0.07% | 62,824,703 |
| 2013-01-17 | 2013-01-15 | 29.394 | 2,129,971 | -3,577 | 0.07% | 62,608,011 |
| 2013-01-16 | 2013-01-14 | 29.472 | 2,133,548 | +17,374 | 0.07% | 62,880,166 |
| 2013-01-15 | 2013-01-11 | 29.864 | 2,116,174 | -38,645 | 0.07% | 63,196,379 |
| 2013-01-14 | 2013-01-10 | 29.472 | 2,154,819 | -19,520 | 0.07% | 63,507,067 |
| 2013-01-11 | 2013-01-09 | 29.120 | 2,174,339 | -81,759 | 0.07% | 63,316,438 |
| 2013-01-10 | 2013-01-08 | 28.259 | 2,256,098 | -19,417 | 0.07% | 63,754,588 |
| 2013-01-09 | 2013-01-07 | 28.024 | 2,275,515 | +7,154 | 0.07% | 63,768,912 |
| 2013-01-08 | 2013-01-04 | 28.063 | 2,268,361 | +1,022 | 0.07% | 63,657,211 |
| 2013-01-07 | 2013-01-03 | 28.102 | 2,267,339 | -24,732 | 0.07% | 63,717,274 |
| 2013-01-04 | 2013-01-02 | 27.907 | 2,292,071 | -15,330 | 0.08% | 63,963,744 |
| 2013-01-03 | 2012-12-31 | 27.280 | 2,307,401 | -3,066 | 0.08% | 62,946,580 |
| 2013-01-02 | 2012-12-27 | 27.398 | 2,310,467 | -971 | 0.08% | 63,301,513 |
| 2012-12-28 | 2012-12-24 | 27.398 | 2,311,438 | +2,044 | 0.08% | 63,328,116 |
| 2012-12-20 | 2012-12-18 | 27.554 | 2,309,394 | -19,418 | 0.08% | 63,633,671 |
| 2012-12-19 | 2012-12-17 | 27.398 | 2,328,812 | +15,330 | 0.08% | 63,804,124 |
| 2012-12-18 | 2012-12-14 | 27.672 | 2,313,482 | -5,110 | 0.08% | 64,017,959 |
| 2012-12-17 | 2012-12-13 | 27.437 | 2,318,592 | -30,587 | 0.08% | 63,614,868 |
| 2012-12-14 | 2012-12-12 | 27.633 | 2,349,179 | +13,285 | 0.08% | 64,913,809 |
| 2012-12-13 | 2012-12-11 | 27.515 | 2,335,894 | +11,242 | 0.08% | 64,272,433 |
| 2012-12-12 | 2012-12-10 | 27.672 | 2,324,652 | -3,066 | 0.08% | 64,327,051 |
| 2012-12-11 | 2012-12-07 | 27.241 | 2,327,718 | -9,198 | 0.08% | 63,409,728 |
| 2012-12-10 | 2012-12-06 | 27.202 | 2,336,916 | +6,193 | 0.08% | 63,568,826 |
| 2012-12-07 | 2012-12-05 | 27.241 | 2,330,723 | -13,286 | 0.08% | 63,491,587 |
| 2012-12-06 | 2012-12-04 | 26.537 | 2,344,009 | +9,198 | 0.08% | 62,202,129 |
| 2012-12-05 | 2012-12-03 | 27.006 | 2,334,811 | -32,703 | 0.08% | 63,054,648 |
| 2012-12-04 | 2012-11-30 | 27.398 | 2,367,514 | -48,033 | 0.08% | 64,864,471 |
| 2012-12-03 | 2012-11-29 | 27.045 | 2,415,547 | -15,330 | 0.08% | 65,329,573 |
| 2012-11-30 | 2012-11-28 | 26.576 | 2,430,877 | -6,132 | 0.08% | 64,602,458 |
| 2012-11-29 | 2012-11-27 | 26.498 | 2,437,009 | +1,022 | 0.08% | 64,574,653 |
| 2012-11-27 | 2012-11-23 | 26.850 | 2,435,987 | -6,132 | 0.08% | 65,405,665 |
| 2012-11-26 | 2012-11-22 | 26.576 | 2,442,119 | -7,154 | 0.08% | 64,901,223 |
| 2012-11-23 | 2012-11-21 | 26.067 | 2,449,273 | -7,154 | 0.08% | 63,845,120 |
| 2012-11-21 | 2012-11-19 | 26.184 | 2,456,427 | -10,731 | 0.08% | 64,320,034 |
| 2012-11-20 | 2012-11-16 | 25.636 | 2,467,158 | -2,044 | 0.08% | 63,249,128 |
| 2012-11-19 | 2012-11-15 | 25.871 | 2,469,202 | -5,109 | 0.08% | 63,881,391 |
| 2012-11-16 | 2012-11-14 | 25.950 | 2,474,311 | -5,110 | 0.08% | 64,207,254 |
| 2012-11-15 | 2012-11-13 | 25.597 | 2,479,421 | +16,351 | 0.08% | 63,466,465 |
| 2012-11-13 | 2012-11-09 | 25.950 | 2,463,070 | +13,286 | 0.08% | 63,915,555 |
| 2012-11-12 | 2012-11-08 | 26.302 | 2,449,784 | +24,528 | 0.08% | 64,433,741 |
| 2012-11-09 | 2012-11-07 | 26.771 | 2,425,256 | +1,022 | 0.08% | 64,927,693 |
| 2012-11-08 | 2012-11-06 | 26.106 | 2,424,234 | -24,528 | 0.08% | 63,287,313 |
| 2012-11-07 | 2012-11-05 | 26.498 | 2,448,762 | +14,001 | 0.08% | 64,886,079 |
| 2012-11-06 | 2012-11-02 | 26.537 | 2,434,761 | +22,484 | 0.08% | 64,610,383 |
| 2012-11-05 | 2012-11-01 | 28.003 | 2,412,277 | +39,857 | 0.08% | 67,552,160 |
| 2012-11-02 | 2012-10-31 | 27.883 | 2,372,420 | +82,175 | 0.08% | 66,150,074 |
| 2012-11-01 | 2012-10-30 | 27.521 | 2,290,245 | +14,835 | 0.08% | 63,030,652 |
| 2012-10-31 | 2012-10-29 | 27.602 | 2,275,410 | +19,911 | 0.08% | 62,805,212 |
| 2012-10-30 | 2012-10-26 | 29.490 | 2,255,499 | +48,685 | 0.08% | 66,514,753 |
| 2012-10-29 | 2012-10-25 | 29.852 | 2,206,814 | +33,850 | 0.07% | 65,877,003 |
| 2012-10-26 | 2012-10-24 | 29.490 | 2,172,964 | -41,662 | 0.07% | 64,080,793 |
| 2012-10-24 | 2012-10-19 | 28.405 | 2,214,626 | +15,930 | 0.08% | 62,907,017 |
| 2012-10-22 | 2012-10-18 | 28.606 | 2,198,696 | +995 | 0.07% | 62,896,209 |
| 2012-10-19 | 2012-10-17 | 28.405 | 2,197,701 | -13,042 | 0.07% | 62,426,258 |
| 2012-10-17 | 2012-10-15 | 28.003 | 2,210,743 | +1,991 | 0.08% | 61,908,506 |
| 2012-10-16 | 2012-10-12 | 27.803 | 2,208,752 | +2,987 | 0.08% | 61,409,044 |
| 2012-10-15 | 2012-10-11 | 27.762 | 2,205,765 | +25,885 | 0.07% | 61,237,376 |
| 2012-10-12 | 2012-10-10 | 28.526 | 2,179,880 | -995 | 0.07% | 62,182,793 |
| 2012-10-11 | 2012-10-09 | 28.445 | 2,180,875 | +57,744 | 0.07% | 62,035,933 |
| 2012-10-10 | 2012-10-08 | 28.405 | 2,123,131 | -995 | 0.07% | 60,308,079 |
| 2012-10-08 | 2012-10-04 | 28.767 | 2,124,126 | +13,440 | 0.07% | 61,104,414 |
| 2012-10-05 | 2012-10-03 | 28.968 | 2,110,686 | +5,974 | 0.07% | 61,141,794 |
| 2012-10-04 | 2012-09-28 | 29.128 | 2,104,712 | -7,567 | 0.07% | 61,306,987 |
| 2012-10-03 | 2012-09-27 | 29.088 | 2,112,279 | -9,458 | 0.07% | 61,442,536 |
| 2012-09-28 | 2012-09-26 | 29.048 | 2,121,737 | -50,011 | 0.07% | 61,632,408 |
| 2012-09-27 | 2012-09-25 | 28.526 | 2,171,748 | -38,828 | 0.07% | 61,950,821 |
| 2012-09-26 | 2012-09-24 | 28.686 | 2,210,576 | -59,138 | 0.08% | 63,413,679 |
| 2012-09-25 | 2012-09-21 | 28.245 | 2,269,714 | -8,960 | 0.08% | 64,107,043 |
| 2012-09-24 | 2012-09-20 | 28.405 | 2,278,674 | +5,774 | 0.08% | 64,726,317 |
| 2012-09-20 | 2012-09-18 | 28.365 | 2,272,900 | +4,580 | 0.08% | 64,470,987 |
| 2012-09-19 | 2012-09-17 | 28.204 | 2,268,320 | -697 | 0.08% | 63,976,536 |
| 2012-09-18 | 2012-09-14 | 28.807 | 2,269,017 | -157,995 | 0.08% | 65,363,634 |
| 2012-09-17 | 2012-09-13 | 27.722 | 2,427,012 | -15,930 | 0.08% | 67,282,218 |
| 2012-09-14 | 2012-09-12 | 27.883 | 2,442,942 | -13,938 | 0.08% | 68,116,435 |
| 2012-09-13 | 2012-09-11 | 26.999 | 2,456,880 | -8,960 | 0.08% | 66,333,438 |
| 2012-09-12 | 2012-09-10 | 26.637 | 2,465,840 | -10,952 | 0.08% | 65,683,715 |
| 2012-09-11 | 2012-09-07 | 26.196 | 2,476,792 | -23,894 | 0.08% | 64,880,833 |
| 2012-09-10 | 2012-09-06 | 25.111 | 2,500,686 | +16,925 | 0.08% | 62,794,046 |
| 2012-09-07 | 2012-09-05 | 25.111 | 2,483,761 | +25,885 | 0.08% | 62,369,047 |
| 2012-09-06 | 2012-09-04 | 25.512 | 2,457,876 | +9,956 | 0.08% | 62,706,561 |
| 2012-09-05 | 2012-09-03 | 26.115 | 2,447,920 | -6,969 | 0.08% | 63,927,815 |
| 2012-09-04 | 2012-08-31 | 25.512 | 2,454,889 | +5,974 | 0.08% | 62,630,355 |
| 2012-09-03 | 2012-08-30 | 25.472 | 2,448,915 | +50,775 | 0.08% | 62,379,553 |
| 2012-08-31 | 2012-08-29 | 26.798 | 2,398,140 | +2,986 | 0.08% | 64,265,761 |
| 2012-08-30 | 2012-08-28 | 26.838 | 2,395,154 | +1,992 | 0.08% | 64,281,972 |
| 2012-08-29 | 2012-08-27 | 26.879 | 2,393,162 | +2,986 | 0.08% | 64,324,660 |
| 2012-08-28 | 2012-08-24 | 27.039 | 2,390,176 | +24,890 | 0.08% | 64,628,523 |
| 2012-08-24 | 2012-08-22 | 26.678 | 2,365,286 | +4,978 | 0.08% | 63,100,242 |
| 2012-08-23 | 2012-08-21 | 27.039 | 2,360,308 | -996 | 0.08% | 63,820,915 |
| 2012-08-21 | 2012-08-17 | 27.120 | 2,361,304 | +6,970 | 0.08% | 64,037,587 |
| 2012-08-20 | 2012-08-16 | 26.838 | 2,354,334 | +13,938 | 0.08% | 63,186,431 |
| 2012-08-17 | 2012-08-15 | 27.120 | 2,340,396 | +1,991 | 0.08% | 63,470,571 |
| 2012-08-16 | 2012-08-14 | 27.602 | 2,338,405 | -4,181 | 0.08% | 64,543,982 |
| 2012-08-15 | 2012-08-13 | 27.963 | 2,342,586 | +1,991 | 0.08% | 65,506,451 |
| 2012-08-13 | 2012-08-09 | 27.762 | 2,340,595 | +1,991 | 0.08% | 64,980,583 |
| 2012-08-10 | 2012-08-08 | 27.401 | 2,338,604 | -498 | 0.08% | 64,079,682 |
| 2012-08-09 | 2012-08-07 | 28.044 | 2,339,102 | -3,086 | 0.08% | 65,596,984 |
| 2012-08-08 | 2012-08-06 | 27.883 | 2,342,188 | -35,841 | 0.08% | 65,307,116 |
| 2012-08-07 | 2012-08-03 | 26.557 | 2,378,029 | +13,241 | 0.08% | 63,153,568 |
| 2012-08-06 | 2012-08-02 | 27.280 | 2,364,788 | -6,969 | 0.08% | 64,512,114 |
| 2012-08-03 | 2012-08-01 | 26.838 | 2,371,757 | -8,363 | 0.08% | 63,654,035 |
| 2012-08-02 | 2012-07-31 | 26.678 | 2,380,120 | -69,293 | 0.08% | 63,495,978 |
| 2012-08-01 | 2012-07-30 | 26.276 | 2,449,413 | -22,899 | 0.08% | 64,360,447 |
| 2012-07-31 | 2012-07-27 | 25.432 | 2,472,312 | -1,991 | 0.08% | 62,876,198 |
| 2012-07-27 | 2012-07-25 | 24.910 | 2,474,303 | +13,938 | 0.08% | 61,634,497 |
| 2012-07-26 | 2012-07-24 | 25.352 | 2,460,365 | +9,956 | 0.08% | 62,374,659 |
| 2012-07-24 | 2012-07-20 | 26.477 | 2,450,409 | +996 | 0.08% | 64,878,870 |
| 2012-07-23 | 2012-07-19 | 26.718 | 2,449,413 | -11,947 | 0.08% | 65,442,962 |
| 2012-07-20 | 2012-07-18 | 25.553 | 2,461,360 | +995 | 0.08% | 62,894,337 |
| 2012-07-19 | 2012-07-17 | 26.035 | 2,460,365 | -17,920 | 0.08% | 64,055,118 |
| 2012-07-17 | 2012-07-13 | 25.271 | 2,478,285 | -2,987 | 0.08% | 62,629,822 |
| 2012-07-13 | 2012-07-11 | 24.870 | 2,481,272 | +1,991 | 0.08% | 61,708,403 |
| 2012-07-12 | 2012-07-10 | 24.508 | 2,479,281 | +3,982 | 0.08% | 60,762,394 |
| 2012-07-11 | 2012-07-09 | 24.749 | 2,475,299 | +9,956 | 0.08% | 61,261,505 |
| 2012-07-10 | 2012-07-06 | 25.633 | 2,465,343 | -23,496 | 0.08% | 63,194,214 |
| 2012-07-09 | 2012-07-05 | 25.312 | 2,488,839 | -10,951 | 0.08% | 62,996,532 |
| 2012-07-06 | 2012-07-04 | 25.111 | 2,499,790 | -46,793 | 0.08% | 62,771,547 |
| 2012-07-05 | 2012-07-03 | 24.307 | 2,546,583 | -12,943 | 0.09% | 61,900,263 |
| 2012-07-04 | 2012-06-29 | 23.343 | 2,559,526 | -4,978 | 0.09% | 59,746,843 |
| 2012-06-26 | 2012-06-22 | 22.178 | 2,564,504 | -4,977 | 0.09% | 56,875,044 |
| 2012-06-25 | 2012-06-21 | 22.379 | 2,569,481 | +3,927 | 0.09% | 57,501,595 |
| 2012-06-22 | 2012-06-20 | 23.022 | 2,565,554 | -13,938 | 0.09% | 59,062,941 |
| 2012-06-21 | 2012-06-19 | 22.580 | 2,579,492 | +3,982 | 0.09% | 58,243,811 |
| 2012-06-20 | 2012-06-18 | 22.499 | 2,575,510 | +2,987 | 0.09% | 57,946,946 |
| 2012-06-19 | 2012-06-15 | 22.258 | 2,572,523 | -17,921 | 0.09% | 57,259,601 |
| 2012-06-18 | 2012-06-14 | 21.937 | 2,590,444 | -29,867 | 0.09% | 56,825,876 |
| 2012-06-12 | 2012-06-08 | 20.932 | 2,620,311 | +6,969 | 0.09% | 54,849,143 |
| 2012-06-11 | 2012-06-07 | 21.214 | 2,613,342 | +22,898 | 0.09% | 55,438,243 |
| 2012-06-06 | 2012-06-04 | 20.611 | 2,590,444 | +996 | 0.09% | 53,391,345 |
| 2012-06-05 | 2012-06-01 | 21.615 | 2,589,448 | -3,982 | 0.09% | 55,971,733 |
| 2012-06-04 | 2012-05-31 | 21.535 | 2,593,430 | +6,471 | 0.09% | 55,849,412 |
| 2012-06-01 | 2012-05-30 | 21.455 | 2,586,959 | -9,956 | 0.09% | 55,502,186 |
| 2012-05-31 | 2012-05-29 | 21.856 | 2,596,915 | +42,810 | 0.09% | 56,759,155 |
| 2012-05-30 | 2012-05-28 | 21.856 | 2,554,105 | +2,987 | 0.09% | 55,823,483 |
| 2012-05-28 | 2012-05-24 | 21.455 | 2,551,118 | +11,947 | 0.09% | 54,733,232 |
| 2012-05-25 | 2012-05-23 | 21.575 | 2,539,171 | +8,961 | 0.09% | 54,782,963 |
| 2012-05-24 | 2012-05-22 | 22.660 | 2,530,210 | +4,978 | 0.09% | 57,334,359 |
| 2012-05-23 | 2012-05-21 | 22.821 | 2,525,232 | +2,986 | 0.09% | 57,627,384 |
| 2012-05-22 | 2012-05-18 | 22.861 | 2,522,246 | +4,978 | 0.09% | 57,660,578 |
| 2012-05-21 | 2012-05-17 | 23.022 | 2,517,268 | +10,952 | 0.09% | 57,951,324 |
| 2012-05-18 | 2012-05-16 | 23.182 | 2,506,316 | -1,095 | 0.09% | 58,101,979 |
| 2012-05-17 | 2012-05-15 | 24.066 | 2,507,411 | +4,978 | 0.09% | 60,343,658 |
| 2012-05-16 | 2012-05-14 | 23.946 | 2,502,433 | +10,951 | 0.09% | 59,922,235 |
| 2012-05-15 | 2012-05-11 | 24.388 | 2,491,482 | +25,885 | 0.08% | 60,761,115 |
| 2012-05-14 | 2012-05-10 | 24.829 | 2,465,597 | +10,952 | 0.08% | 61,219,511 |
| 2012-05-11 | 2012-05-09 | 24.789 | 2,454,645 | +8,960 | 0.08% | 60,848,958 |
| 2012-05-10 | 2012-05-08 | 25.312 | 2,445,685 | +20,908 | 0.08% | 61,904,234 |
| 2012-05-08 | 2012-05-04 | 26.718 | 2,424,777 | +30,863 | 0.08% | 64,784,742 |
| 2012-05-07 | 2012-05-03 | 26.879 | 2,393,914 | +73,674 | 0.08% | 64,344,873 |
| 2012-05-03 | 2012-04-30 | 26.919 | 2,320,240 | +4,978 | 0.08% | 62,457,845 |
| 2012-05-02 | 2012-04-27 | 26.276 | 2,315,262 | +4,978 | 0.08% | 60,835,514 |
| 2012-04-25 | 2012-04-23 | 26.316 | 2,310,284 | +24,889 | 0.08% | 60,797,533 |
| 2012-04-24 | 2012-04-20 | 26.999 | 2,285,395 | +16,925 | 0.08% | 61,703,505 |
| 2012-04-23 | 2012-04-19 | 27.401 | 2,268,470 | -1,473 | 0.08% | 62,157,953 |
| 2012-04-20 | 2012-04-18 | 27.441 | 2,269,943 | -15,332 | 0.08% | 62,289,514 |
| 2012-04-18 | 2012-04-16 | 26.879 | 2,285,275 | -21,903 | 0.08% | 61,424,817 |
| 2012-04-17 | 2012-04-13 | 26.919 | 2,307,178 | -35,841 | 0.08% | 62,106,233 |
| 2012-04-16 | 2012-04-12 | 26.035 | 2,343,019 | -3,286 | 0.08% | 61,000,038 |
| 2012-04-13 | 2012-04-11 | 25.432 | 2,346,305 | +26,881 | 0.08% | 59,671,570 |
| 2012-04-12 | 2012-04-10 | 26.477 | 2,319,424 | -32,556 | 0.08% | 61,410,813 |
| 2012-04-10 | 2012-04-03 | 25.914 | 2,351,980 | -995 | 0.08% | 60,949,848 |
| 2012-04-05 | 2012-04-02 | 25.633 | 2,352,975 | -11,947 | 0.08% | 60,313,881 |
| 2012-04-03 | 2012-03-30 | 24.910 | 2,364,922 | +58,739 | 0.08% | 58,909,834 |
| 2012-03-30 | 2012-03-28 | 26.557 | 2,306,183 | -20,907 | 0.08% | 61,245,546 |
| 2012-03-29 | 2012-03-27 | 26.959 | 2,327,090 | -48,386 | 0.08% | 62,735,734 |
| 2012-03-28 | 2012-03-26 | 25.352 | 2,375,476 | -12,942 | 0.08% | 60,222,571 |
| 2012-03-27 | 2012-03-23 | 24.388 | 2,388,418 | +39,823 | 0.08% | 58,247,637 |
| 2012-03-26 | 2012-03-22 | 25.593 | 2,348,595 | +6,969 | 0.08% | 60,107,249 |
| 2012-03-23 | 2012-03-21 | 25.553 | 2,341,626 | +27,877 | 0.08% | 59,834,812 |
| 2012-03-22 | 2012-03-20 | 25.754 | 2,313,749 | +995 | 0.08% | 59,587,280 |
| 2012-03-21 | 2012-03-19 | 26.155 | 2,312,754 | +1,992 | 0.08% | 60,490,854 |
| 2012-03-20 | 2012-03-16 | 26.919 | 2,310,762 | +2,986 | 0.08% | 62,202,710 |
| 2012-03-15 | 2012-03-13 | 27.320 | 2,307,776 | -7,168 | 0.08% | 63,049,530 |
| 2012-03-13 | 2012-03-09 | 27.201 | 2,314,944 | +19,571 | 0.08% | 62,969,124 |
| 2012-03-12 | 2012-03-08 | 27.201 | 2,295,373 | +1,976 | 0.08% | 62,436,770 |
| 2012-03-09 | 2012-03-07 | 26.999 | 2,293,397 | -20,752 | 0.08% | 61,918,861 |
| 2012-03-08 | 2012-03-06 | 26.756 | 2,314,149 | +40,516 | 0.08% | 61,917,108 |
| 2012-03-07 | 2012-03-05 | 28.335 | 2,273,633 | -5,336 | 0.08% | 64,422,310 |
| 2012-03-06 | 2012-03-02 | 28.375 | 2,278,969 | -2,965 | 0.08% | 64,665,751 |
| 2012-03-05 | 2012-03-01 | 27.808 | 2,281,934 | -13,341 | 0.08% | 63,456,732 |
| 2012-03-02 | 2012-02-29 | 28.011 | 2,295,275 | -14,032 | 0.08% | 64,292,262 |
| 2012-03-01 | 2012-02-28 | 28.496 | 2,309,307 | -10,673 | 0.08% | 65,807,019 |
| 2012-02-29 | 2012-02-27 | 27.930 | 2,319,980 | +692 | 0.08% | 64,796,451 |
| 2012-02-28 | 2012-02-24 | 28.173 | 2,319,288 | +3,953 | 0.08% | 65,340,403 |
| 2012-02-27 | 2012-02-23 | 28.496 | 2,315,335 | -30,019 | 0.08% | 65,978,796 |
| 2012-02-24 | 2012-02-22 | 28.335 | 2,345,354 | -4,941 | 0.08% | 66,454,490 |
| 2012-02-23 | 2012-02-21 | 28.375 | 2,350,295 | -29,844 | 0.08% | 66,689,626 |
| 2012-02-22 | 2012-02-20 | 28.173 | 2,380,139 | -70,063 | 0.08% | 67,054,735 |
| 2012-02-21 | 2012-02-17 | 28.213 | 2,450,202 | -14,427 | 0.08% | 69,127,771 |
| 2012-02-20 | 2012-02-16 | 27.484 | 2,464,629 | +494 | 0.08% | 67,739,068 |
| 2012-02-17 | 2012-02-15 | 27.565 | 2,464,135 | -140,126 | 0.08% | 67,924,977 |
| 2012-02-16 | 2012-02-14 | 26.513 | 2,604,261 | -64,857 | 0.09% | 69,046,822 |
| 2012-02-15 | 2012-02-13 | 25.906 | 2,669,118 | -11,364 | 0.09% | 69,145,773 |
| 2012-02-14 | 2012-02-10 | 25.420 | 2,680,482 | -8,894 | 0.09% | 68,138,164 |
| 2012-02-13 | 2012-02-09 | 26.068 | 2,689,376 | -6,918 | 0.09% | 70,106,015 |
| 2012-02-10 | 2012-02-08 | 25.420 | 2,696,294 | +15,812 | 0.09% | 68,540,107 |
| 2012-02-09 | 2012-02-07 | 25.258 | 2,680,482 | +1,976 | 0.09% | 67,704,163 |
| 2012-02-08 | 2012-02-06 | 25.623 | 2,678,506 | +2,965 | 0.09% | 68,630,035 |
| 2012-02-07 | 2012-02-03 | 25.906 | 2,675,541 | -22,927 | 0.09% | 69,312,166 |
| 2012-02-06 | 2012-02-02 | 25.461 | 2,698,468 | +14,724 | 0.09% | 68,704,598 |
| 2012-02-03 | 2012-02-01 | 25.218 | 2,683,744 | +13,835 | 0.09% | 67,677,923 |
| 2012-02-02 | 2012-01-31 | 26.149 | 2,669,909 | -3,458 | 0.09% | 69,814,698 |
| 2012-02-01 | 2012-01-30 | 26.189 | 2,673,367 | -46,121 | 0.09% | 70,013,333 |
| 2012-01-31 | 2012-01-27 | 26.513 | 2,719,488 | -8,498 | 0.09% | 72,101,838 |
| 2012-01-30 | 2012-01-26 | 26.473 | 2,727,986 | -21,383 | 0.09% | 72,216,722 |
| 2012-01-27 | 2012-01-20 | 25.258 | 2,749,369 | -6,226 | 0.09% | 69,444,125 |
| 2012-01-26 | 2012-01-19 | 25.258 | 2,755,595 | -34,092 | 0.09% | 69,601,382 |
| 2012-01-20 | 2012-01-18 | 23.963 | 2,789,687 | -182,618 | 0.10% | 66,849,024 |
| 2012-01-19 | 2012-01-17 | 23.680 | 2,972,305 | -91,804 | 0.10% | 70,382,895 |
| 2012-01-18 | 2012-01-16 | 22.910 | 3,064,109 | +49,410 | 0.11% | 70,200,229 |
| 2012-01-17 | 2012-01-13 | 23.315 | 3,014,699 | -40,516 | 0.10% | 70,288,509 |
| 2012-01-16 | 2012-01-12 | 23.315 | 3,055,215 | -15,811 | 0.11% | 71,233,150 |
| 2012-01-13 | 2012-01-11 | 23.113 | 3,071,026 | +17,689 | 0.11% | 70,980,244 |
| 2012-01-12 | 2012-01-10 | 22.951 | 3,053,337 | -10,870 | 0.10% | 70,077,030 |
| 2012-01-11 | 2012-01-09 | 22.708 | 3,064,207 | +988 | 0.11% | 69,582,311 |
| 2012-01-10 | 2012-01-06 | 22.991 | 3,063,219 | -9,882 | 0.11% | 70,427,824 |
| 2012-01-06 | 2012-01-04 | 23.396 | 3,073,101 | -22,037 | 0.11% | 71,898,952 |
| 2012-01-05 | 2012-01-03 | 23.032 | 3,095,138 | -16,340 | 0.11% | 71,286,973 |
| 2012-01-04 | 2011-12-30 | 22.384 | 3,111,478 | -23,816 | 0.11% | 69,648,177 |
| 2012-01-03 | 2011-12-29 | 22.263 | 3,135,294 | -23,025 | 0.11% | 69,800,551 |
| 2011-12-30 | 2011-12-28 | 21.858 | 3,158,319 | -6,522 | 0.11% | 69,034,732 |
| 2011-12-29 | 2011-12-23 | 21.453 | 3,164,841 | -3,360 | 0.11% | 67,896,229 |
| 2011-12-28 | 2011-12-22 | 21.210 | 3,168,201 | +2,471 | 0.11% | 67,198,859 |
| 2011-12-23 | 2011-12-21 | 21.049 | 3,165,730 | -10,376 | 0.11% | 66,633,880 |
| 2011-12-22 | 2011-12-20 | 20.401 | 3,176,106 | -988 | 0.11% | 64,795,286 |
| 2011-12-21 | 2011-12-19 | 20.320 | 3,177,094 | +988 | 0.11% | 64,558,238 |
| 2011-12-20 | 2011-12-16 | 20.482 | 3,176,106 | +8,301 | 0.11% | 65,052,410 |
| 2011-12-19 | 2011-12-15 | 20.320 | 3,167,805 | -7,016 | 0.11% | 64,369,487 |
| 2011-12-16 | 2011-12-14 | 20.482 | 3,174,821 | +53,856 | 0.11% | 65,026,091 |
| 2011-12-15 | 2011-12-13 | 20.482 | 3,120,965 | -24,309 | 0.11% | 63,923,023 |
| 2011-12-13 | 2011-12-09 | 20.522 | 3,145,274 | -5,930 | 0.11% | 64,548,229 |
| 2011-12-12 | 2011-12-08 | 21.413 | 3,151,204 | -13,834 | 0.11% | 67,476,116 |
| 2011-12-09 | 2011-12-07 | 20.806 | 3,165,038 | -7,906 | 0.11% | 65,850,630 |
| 2011-12-08 | 2011-12-06 | 20.037 | 3,172,944 | +321,350 | 0.11% | 63,574,872 |
| 2011-12-07 | 2011-12-05 | 20.644 | 2,851,594 | -4,941 | 0.11% | 58,867,522 |
| 2011-12-05 | 2011-12-01 | 20.482 | 2,856,535 | -31,622 | 0.11% | 58,507,017 |
| 2011-12-02 | 2011-11-30 | 19.146 | 2,888,157 | -20,752 | 0.11% | 55,296,778 |
| 2011-12-01 | 2011-11-29 | 19.652 | 2,908,909 | -253,966 | 0.11% | 57,165,928 |
| 2011-11-29 | 2011-11-25 | 18.944 | 3,162,875 | +3,953 | 0.12% | 59,916,408 |
| 2011-11-28 | 2011-11-24 | 19.450 | 3,158,922 | +9,388 | 0.12% | 61,439,855 |
| 2011-11-25 | 2011-11-23 | 19.571 | 3,149,534 | -2,965 | 0.12% | 61,639,721 |
| 2011-11-24 | 2011-11-22 | 20.320 | 3,152,499 | +14,823 | 0.12% | 64,058,470 |
| 2011-11-23 | 2011-11-21 | 20.401 | 3,137,676 | -7,905 | 0.12% | 64,011,281 |
| 2011-11-22 | 2011-11-18 | 21.008 | 3,145,581 | +1,976 | 0.12% | 66,082,447 |
| 2011-11-21 | 2011-11-17 | 21.372 | 3,143,605 | +5,929 | 0.12% | 67,186,154 |
| 2011-11-18 | 2011-11-16 | 21.575 | 3,137,676 | -988 | 0.12% | 67,694,470 |
| 2011-11-17 | 2011-11-15 | 21.979 | 3,138,664 | +988 | 0.12% | 68,986,251 |
| 2011-11-16 | 2011-11-14 | 22.425 | 3,137,676 | -118,583 | 0.12% | 70,361,607 |
| 2011-11-15 | 2011-11-11 | 20.846 | 3,256,259 | +2,965 | 0.13% | 67,880,348 |
| 2011-11-14 | 2011-11-10 | 20.725 | 3,253,294 | +51,386 | 0.12% | 67,423,480 |
| 2011-11-11 | 2011-11-09 | 22.182 | 3,201,908 | -2,965 | 0.12% | 71,024,355 |
| 2011-11-10 | 2011-11-08 | 21.777 | 3,204,873 | +22,729 | 0.12% | 69,792,859 |
| 2011-11-09 | 2011-11-07 | 22.060 | 3,182,144 | -6,918 | 0.12% | 70,199,532 |
| 2011-11-08 | 2011-11-04 | 21.979 | 3,189,062 | -56,327 | 0.12% | 70,093,974 |
| 2011-11-07 | 2011-11-03 | 21.372 | 3,245,389 | +57,315 | 0.12% | 69,361,515 |
| 2011-11-04 | 2011-11-02 | 22.263 | 3,188,074 | -7,905 | 0.12% | 70,975,583 |
| 2011-11-03 | 2011-11-01 | 21.453 | 3,195,979 | +32,610 | 0.12% | 68,564,241 |
| 2011-11-02 | 2011-10-31 | 28.541 | 3,163,369 | +63,245 | 0.12% | 90,286,408 |
| 2011-11-01 | 2011-10-28 | 28.770 | 3,100,124 | +358,375 | 0.12% | 89,191,441 |
| 2011-10-31 | 2011-10-27 | 27.900 | 2,741,749 | +8,732 | 0.12% | 76,494,368 |
| 2011-10-28 | 2011-10-26 | 27.167 | 2,733,017 | +1,746 | 0.12% | 74,247,443 |
| 2011-10-27 | 2011-10-25 | 27.625 | 2,731,271 | -27,067 | 0.12% | 75,451,274 |
| 2011-10-26 | 2011-10-24 | 27.304 | 2,758,338 | -7,858 | 0.12% | 75,314,434 |
| 2011-10-25 | 2011-10-21 | 26.571 | 2,766,196 | -873 | 0.12% | 73,501,367 |
| 2011-10-24 | 2011-10-20 | 26.251 | 2,767,069 | +1,746 | 0.12% | 72,637,198 |
| 2011-10-21 | 2011-10-19 | 27.213 | 2,765,323 | -6,112 | 0.12% | 75,251,781 |
| 2011-10-20 | 2011-10-18 | 26.709 | 2,771,435 | -6,112 | 0.12% | 74,021,473 |
| 2011-10-19 | 2011-10-17 | 27.717 | 2,777,547 | -3,492 | 0.12% | 76,984,140 |
| 2011-10-18 | 2011-10-14 | 26.663 | 2,781,039 | -11,351 | 0.12% | 74,150,577 |
| 2011-10-17 | 2011-10-13 | 26.434 | 2,792,390 | -873 | 0.12% | 73,813,595 |
| 2011-10-14 | 2011-10-12 | 25.792 | 2,793,263 | +4,366 | 0.12% | 72,045,141 |
| 2011-10-13 | 2011-10-11 | 24.968 | 2,788,897 | +29,686 | 0.12% | 69,632,734 |
| 2011-10-12 | 2011-10-10 | 24.189 | 2,759,211 | +7,261 | 0.12% | 66,742,629 |
| 2011-10-11 | 2011-10-07 | 24.235 | 2,751,950 | -4,365 | 0.12% | 66,693,066 |
| 2011-10-10 | 2011-10-06 | 23.731 | 2,756,315 | -44,493 | 0.12% | 65,409,839 |
| 2011-10-07 | 2011-10-04 | 21.692 | 2,800,808 | +12,224 | 0.12% | 60,755,807 |
| 2011-10-04 | 2011-09-30 | 23.868 | 2,788,584 | +20,082 | 0.12% | 66,558,868 |
| 2011-10-03 | 2011-09-28 | 24.510 | 2,768,502 | +873 | 0.12% | 67,855,194 |
| 2011-09-30 | 2011-09-27 | 24.739 | 2,767,629 | +860 | 0.12% | 68,467,758 |
| 2011-09-28 | 2011-09-26 | 24.189 | 2,766,769 | -41,910 | 0.12% | 66,925,449 |
| 2011-09-27 | 2011-09-23 | 25.151 | 2,808,679 | -23,574 | 0.12% | 70,641,339 |
| 2011-09-26 | 2011-09-22 | 24.968 | 2,832,253 | -2,619 | 0.12% | 70,715,240 |
| 2011-09-23 | 2011-09-21 | 26.113 | 2,834,872 | +50,641 | 0.12% | 74,027,449 |
| 2011-09-22 | 2011-09-20 | 26.709 | 2,784,231 | -8,732 | 0.12% | 74,363,238 |
| 2011-09-21 | 2011-09-19 | 26.434 | 2,792,963 | +6,985 | 0.12% | 73,828,742 |
| 2011-09-20 | 2011-09-16 | 27.121 | 2,785,978 | -30,559 | 0.12% | 75,558,593 |
| 2011-09-16 | 2011-09-14 | 27.075 | 2,816,537 | +14,843 | 0.12% | 76,258,352 |
| 2011-09-15 | 2011-09-12 | 26.984 | 2,801,694 | -873 | 0.12% | 75,599,769 |
| 2011-09-14 | 2011-09-09 | 28.129 | 2,802,567 | +873 | 0.12% | 78,833,144 |
| 2011-09-12 | 2011-09-08 | 28.221 | 2,801,694 | -7,858 | 0.12% | 79,065,293 |
| 2011-09-09 | 2011-09-07 | 28.450 | 2,809,552 | +14,843 | 0.12% | 79,930,614 |
| 2011-09-08 | 2011-09-06 | 27.991 | 2,794,709 | -7,858 | 0.12% | 78,228,009 |
| 2011-09-07 | 2011-09-05 | 27.304 | 2,802,567 | +13,970 | 0.12% | 76,522,075 |
| 2011-09-06 | 2011-09-02 | 27.991 | 2,788,597 | +172,005 | 0.12% | 78,056,925 |
| 2011-09-05 | 2011-09-01 | 27.854 | 2,616,592 | -6,112 | 0.11% | 72,882,634 |
| 2011-09-02 | 2011-08-31 | 27.258 | 2,622,704 | -5,238 | 0.11% | 71,490,892 |
| 2011-09-01 | 2011-08-30 | 26.342 | 2,627,942 | -1,747 | 0.11% | 69,225,817 |
| 2011-08-30 | 2011-08-26 | 25.334 | 2,629,689 | -5,238 | 0.11% | 66,621,437 |
| 2011-08-29 | 2011-08-25 | 25.426 | 2,634,927 | +51,514 | 0.11% | 66,995,563 |
| 2011-08-26 | 2011-08-24 | 25.380 | 2,583,413 | -33,179 | 0.11% | 65,567,417 |
| 2011-08-25 | 2011-08-23 | 25.059 | 2,616,592 | +873 | 0.11% | 65,570,396 |
| 2011-08-24 | 2011-08-22 | 24.693 | 2,615,719 | -41,909 | 0.11% | 64,589,857 |
| 2011-08-23 | 2011-08-19 | 24.693 | 2,657,628 | -6,112 | 0.12% | 65,624,715 |
| 2011-08-22 | 2011-08-18 | 25.884 | 2,663,740 | -6,985 | 0.12% | 68,948,489 |
| 2011-08-19 | 2011-08-17 | 25.792 | 2,670,725 | -2,620 | 0.12% | 68,884,584 |
| 2011-08-18 | 2011-08-16 | 25.884 | 2,673,345 | -4,365 | 0.12% | 69,197,106 |
| 2011-08-17 | 2011-08-15 | 25.976 | 2,677,710 | -2,620 | 0.12% | 69,555,435 |
| 2011-08-16 | 2011-08-12 | 25.243 | 2,680,330 | +20,082 | 0.12% | 67,658,807 |
| 2011-08-15 | 2011-08-11 | 25.655 | 2,660,248 | -47,410 | 0.12% | 68,248,738 |
| 2011-08-12 | 2011-08-10 | 25.059 | 2,707,658 | +2,619 | 0.12% | 67,852,461 |
| 2011-08-11 | 2011-08-09 | 24.922 | 2,705,039 | -873 | 0.12% | 67,415,057 |
| 2011-08-10 | 2011-08-08 | 26.388 | 2,705,912 | -5,239 | 0.12% | 71,403,685 |
| 2011-08-09 | 2011-08-05 | 27.075 | 2,711,151 | -9,604 | 0.12% | 73,405,003 |
| 2011-08-08 | 2011-08-04 | 28.816 | 2,720,755 | +1,746 | 0.12% | 78,401,533 |
| 2011-08-05 | 2011-08-03 | 29.274 | 2,719,009 | -2,619 | 0.12% | 79,596,867 |
| 2011-08-04 | 2011-08-02 | 30.099 | 2,721,628 | -6,985 | 0.12% | 81,917,861 |
| 2011-08-03 | 2011-08-01 | 30.328 | 2,728,613 | +6,985 | 0.12% | 82,753,126 |
| 2011-08-02 | 2011-07-29 | 30.282 | 2,721,628 | -81,201 | 0.12% | 82,416,600 |
| 2011-08-01 | 2011-07-28 | 29.778 | 2,802,829 | -9,604 | 0.12% | 83,463,085 |
| 2011-07-29 | 2011-07-27 | 29.824 | 2,812,433 | +1,746 | 0.12% | 83,877,919 |
| 2011-07-28 | 2011-07-26 | 29.641 | 2,810,687 | -55,007 | 0.12% | 83,310,787 |
| 2011-07-27 | 2011-07-25 | 28.862 | 2,865,694 | -1,746 | 0.12% | 82,709,394 |
| 2011-07-26 | 2011-07-22 | 28.679 | 2,867,440 | -1,746 | 0.12% | 82,234,327 |
| 2011-07-25 | 2011-07-21 | 28.129 | 2,869,186 | +46,275 | 0.12% | 80,707,064 |
| 2011-07-22 | 2011-07-20 | 28.312 | 2,822,911 | +3,493 | 0.12% | 79,922,698 |
| 2011-07-18 | 2011-07-14 | 28.587 | 2,819,418 | -873 | 0.12% | 80,598,792 |
| 2011-07-15 | 2011-07-13 | 28.633 | 2,820,291 | +6,985 | 0.12% | 80,752,953 |
| 2011-07-14 | 2011-07-12 | 28.724 | 2,813,306 | -2,620 | 0.12% | 80,810,722 |
| 2011-07-13 | 2011-07-11 | 29.641 | 2,815,926 | -8,731 | 0.12% | 83,466,075 |
| 2011-07-12 | 2011-07-08 | 29.641 | 2,824,657 | -10,477 | 0.12% | 83,724,868 |
| 2011-07-11 | 2011-07-07 | 29.091 | 2,835,134 | -874 | 0.12% | 82,476,797 |
| 2011-07-08 | 2011-07-06 | 29.366 | 2,836,008 | -7,858 | 0.12% | 83,281,771 |
| 2011-07-07 | 2011-07-05 | 29.045 | 2,843,866 | +8,732 | 0.12% | 82,600,535 |
| 2011-07-06 | 2011-07-04 | 28.908 | 2,835,134 | -6,112 | 0.12% | 81,957,258 |
| 2011-07-05 | 2011-06-30 | 28.541 | 2,841,246 | -68,977 | 0.12% | 81,092,625 |
| 2011-07-04 | 2011-06-29 | 27.671 | 2,910,223 | +1,746 | 0.13% | 80,528,142 |
| 2011-06-30 | 2011-06-28 | 27.442 | 2,908,477 | -2,619 | 0.13% | 79,813,605 |
| 2011-06-29 | 2011-06-27 | 27.167 | 2,911,096 | +55,880 | 0.13% | 79,085,287 |
| 2011-06-28 | 2011-06-24 | 28.037 | 2,855,216 | -34,925 | 0.12% | 80,052,493 |
| 2011-06-27 | 2011-06-23 | 27.854 | 2,890,141 | -20,955 | 0.13% | 80,502,076 |
| 2011-06-24 | 2011-06-22 | 26.938 | 2,911,096 | +19,209 | 0.13% | 78,418,463 |
| 2011-06-23 | 2011-06-21 | 27.533 | 2,891,887 | +5,238 | 0.13% | 79,623,317 |
| 2011-06-22 | 2011-06-20 | 26.800 | 2,886,649 | +17,463 | 0.13% | 77,363,181 |
| 2011-06-21 | 2011-06-17 | 27.717 | 2,869,186 | +3,492 | 0.12% | 79,524,061 |
| 2011-06-20 | 2011-06-16 | 27.991 | 2,865,694 | +2,620 | 0.12% | 80,214,983 |
| 2011-06-17 | 2011-06-15 | 28.679 | 2,863,074 | +2,619 | 0.12% | 82,109,116 |
| 2011-06-16 | 2011-06-14 | 28.770 | 2,860,455 | +11,351 | 0.12% | 82,296,097 |
| 2011-06-15 | 2011-06-13 | 28.816 | 2,849,104 | +20,955 | 0.12% | 82,100,050 |
| 2011-06-14 | 2011-06-10 | 29.320 | 2,828,149 | +21,828 | 0.12% | 82,921,420 |
| 2011-06-13 | 2011-06-09 | 30.145 | 2,806,321 | +7,858 | 0.12% | 84,595,588 |
| 2011-06-10 | 2011-06-08 | 29.732 | 2,798,463 | +33,178 | 0.12% | 83,204,868 |
| 2011-06-09 | 2011-06-07 | 29.824 | 2,765,285 | +6,985 | 0.12% | 82,471,778 |
| 2011-06-08 | 2011-06-03 | 29.824 | 2,758,300 | +51,515 | 0.12% | 82,263,458 |
| 2011-06-07 | 2011-06-02 | 30.740 | 2,706,785 | -4,366 | 0.12% | 83,207,170 |
| 2011-06-02 | 2011-05-31 | 31.336 | 2,711,151 | -9,604 | 0.12% | 84,956,044 |
| 2011-06-01 | 2011-05-30 | 30.099 | 2,720,755 | -5,265 | 0.12% | 81,891,585 |
| 2011-05-31 | 2011-05-27 | 30.145 | 2,726,020 | +12,224 | 0.12% | 82,174,942 |
| 2011-05-30 | 2011-05-26 | 29.961 | 2,713,796 | +3,492 | 0.12% | 81,309,150 |
| 2011-05-27 | 2011-05-25 | 30.236 | 2,710,304 | +2,620 | 0.12% | 81,949,520 |
| 2011-05-26 | 2011-05-24 | 30.099 | 2,707,684 | +5,206 | 0.12% | 81,498,163 |
| 2011-05-25 | 2011-05-23 | 30.145 | 2,702,478 | +15,716 | 0.12% | 81,465,276 |
| 2011-05-23 | 2011-05-19 | 31.061 | 2,686,762 | +17,463 | 0.12% | 83,453,271 |
| 2011-05-20 | 2011-05-18 | 30.740 | 2,669,299 | -1,746 | 0.12% | 82,054,843 |
| 2011-05-19 | 2011-05-17 | 30.511 | 2,671,045 | -4,366 | 0.12% | 81,496,678 |
| 2011-05-18 | 2011-05-16 | 30.740 | 2,675,411 | -2,619 | 0.12% | 82,242,727 |
| 2011-05-17 | 2011-05-13 | 31.198 | 2,678,030 | -12,224 | 0.12% | 83,550,109 |
| 2011-05-16 | 2011-05-12 | 30.603 | 2,690,254 | +14,843 | 0.12% | 82,329,262 |
| 2011-05-13 | 2011-05-11 | 31.061 | 2,675,411 | +2,619 | 0.12% | 83,100,699 |
| 2011-05-12 | 2011-05-09 | 30.923 | 2,672,792 | -873 | 0.12% | 82,652,008 |
| 2011-05-11 | 2011-05-06 | 30.694 | 2,673,665 | -6,985 | 0.12% | 82,066,567 |
| 2011-05-09 | 2011-05-05 | 30.511 | 2,680,650 | +4,366 | 0.12% | 81,789,738 |
| 2011-05-06 | 2011-05-04 | 30.603 | 2,676,284 | +16,617 | 0.12% | 81,901,741 |
| 2011-05-05 | 2011-05-03 | 31.336 | 2,659,667 | -5,239 | 0.12% | 83,342,752 |
| 2011-05-04 | 2011-04-29 | 31.290 | 2,664,906 | -38,417 | 0.12% | 83,384,834 |
| 2011-05-03 | 2011-04-28 | 31.336 | 2,703,323 | -14,843 | 0.12% | 84,710,747 |
| 2011-04-29 | 2011-04-27 | 31.336 | 2,718,166 | +62,864 | 0.12% | 85,175,864 |
| 2011-04-28 | 2011-04-26 | 31.290 | 2,655,302 | +15,136 | 0.12% | 83,084,326 |
| 2011-04-27 | 2011-04-21 | 31.794 | 2,640,166 | -10,477 | 0.11% | 83,941,201 |
| 2011-04-26 | 2011-04-20 | 31.656 | 2,650,643 | +17,462 | 0.12% | 83,910,007 |
| 2011-04-21 | 2011-04-19 | 31.519 | 2,633,181 | -873 | 0.11% | 82,995,324 |
| 2011-04-20 | 2011-04-18 | 32.115 | 2,634,054 | -6,985 | 0.11% | 84,591,585 |
| 2011-04-19 | 2011-04-15 | 32.206 | 2,641,039 | +53,261 | 0.12% | 85,057,891 |
| 2011-04-18 | 2011-04-14 | 32.389 | 2,587,778 | -5,239 | 0.11% | 83,816,767 |
| 2011-04-15 | 2011-04-13 | 32.435 | 2,593,017 | -8,731 | 0.11% | 84,105,248 |
| 2011-04-14 | 2011-04-12 | 32.389 | 2,601,748 | -6,112 | 0.11% | 84,269,247 |
| 2011-04-13 | 2011-04-11 | 32.619 | 2,607,860 | +6,985 | 0.11% | 85,064,576 |
| 2011-04-12 | 2011-04-08 | 32.985 | 2,600,875 | -159,782 | 0.11% | 85,789,957 |
| 2011-04-11 | 2011-04-07 | 32.573 | 2,760,657 | +2,620 | 0.12% | 89,922,117 |
| 2011-04-08 | 2011-04-06 | 32.481 | 2,758,037 | +1,746 | 0.12% | 89,584,071 |
| 2011-04-07 | 2011-04-04 | 32.160 | 2,756,291 | -30,559 | 0.12% | 88,643,450 |
| 2011-04-04 | 2011-03-31 | 31.656 | 2,786,850 | -11,351 | 0.12% | 88,221,840 |
| 2011-04-01 | 2011-03-30 | 31.611 | 2,798,201 | -15,716 | 0.12% | 88,452,980 |
| 2011-03-31 | 2011-03-29 | 30.923 | 2,813,917 | +3,492 | 0.12% | 87,016,083 |
| 2011-03-30 | 2011-03-28 | 31.153 | 2,810,425 | -47,148 | 0.12% | 87,551,862 |
| 2011-03-29 | 2011-03-25 | 30.923 | 2,857,573 | +6,112 | 0.12% | 88,366,078 |
| 2011-03-28 | 2011-03-24 | 30.786 | 2,851,461 | +9,604 | 0.12% | 87,785,175 |
| 2011-03-25 | 2011-03-23 | 30.832 | 2,841,857 | -873 | 0.12% | 87,619,699 |
| 2011-03-24 | 2011-03-22 | 30.786 | 2,842,730 | +7,858 | 0.12% | 87,516,383 |
| 2011-03-23 | 2011-03-21 | 30.832 | 2,834,872 | -5,239 | 0.12% | 87,404,339 |
| 2011-03-22 | 2011-03-18 | 30.788 | 2,840,111 | -4,365 | 0.12% | 87,440,668 |
| 2011-03-21 | 2011-03-17 | 29.818 | 2,844,476 | +69,851 | 0.12% | 84,817,821 |
| 2011-03-18 | 2011-03-16 | 30.095 | 2,774,625 | +128,253 | 0.12% | 83,503,409 |
| 2011-03-17 | 2011-03-15 | 30.280 | 2,646,372 | +140,386 | 0.12% | 80,132,197 |
| 2011-03-16 | 2011-03-14 | 31.480 | 2,505,986 | +142,119 | 0.11% | 78,888,797 |
| 2011-03-15 | 2011-03-11 | 32.173 | 2,363,867 | -25,131 | 0.10% | 76,051,561 |
| 2011-03-14 | 2011-03-10 | 32.542 | 2,388,998 | -866 | 0.10% | 77,742,270 |
| 2011-03-11 | 2011-03-09 | 33.003 | 2,389,864 | -8,666 | 0.10% | 78,873,579 |
| 2011-03-10 | 2011-03-08 | 32.911 | 2,398,530 | -8,666 | 0.11% | 78,938,160 |
| 2011-03-09 | 2011-03-07 | 32.265 | 2,407,196 | +14,732 | 0.11% | 77,667,790 |
| 2011-03-08 | 2011-03-04 | 32.634 | 2,392,464 | -16,465 | 0.10% | 78,075,926 |
| 2011-03-07 | 2011-03-03 | 32.357 | 2,408,929 | -63,260 | 0.11% | 77,946,090 |
| 2011-03-04 | 2011-03-02 | 31.942 | 2,472,189 | +157,717 | 0.11% | 78,965,989 |
| 2011-03-03 | 2011-03-01 | 32.726 | 2,314,472 | -6,066 | 0.10% | 75,744,392 |
| 2011-03-02 | 2011-02-28 | 32.588 | 2,320,538 | +20,519 | 0.10% | 75,621,572 |
| 2011-03-01 | 2011-02-25 | 32.819 | 2,300,019 | -7,799 | 0.10% | 75,483,728 |
| 2011-02-28 | 2011-02-24 | 32.034 | 2,307,818 | +19,065 | 0.10% | 73,928,747 |
| 2011-02-25 | 2011-02-23 | 32.265 | 2,288,753 | +5,199 | 0.10% | 73,846,245 |
| 2011-02-24 | 2011-02-22 | 31.803 | 2,283,554 | +22,531 | 0.10% | 72,624,445 |
| 2011-02-23 | 2011-02-21 | 32.634 | 2,261,023 | +30,330 | 0.10% | 73,786,466 |
| 2011-02-22 | 2011-02-18 | 33.096 | 2,230,693 | -17,331 | 0.10% | 73,826,330 |
| 2011-02-21 | 2011-02-17 | 32.311 | 2,248,024 | +46,795 | 0.10% | 72,635,896 |
| 2011-02-18 | 2011-02-16 | 32.403 | 2,201,229 | +3,466 | 0.10% | 71,327,114 |
| 2011-02-17 | 2011-02-15 | 32.265 | 2,197,763 | +867 | 0.10% | 70,910,468 |
| 2011-02-16 | 2011-02-14 | 33.096 | 2,196,896 | +51,128 | 0.10% | 72,707,794 |
| 2011-02-15 | 2011-02-11 | 31.988 | 2,145,768 | +23,398 | 0.09% | 68,638,584 |
| 2011-02-14 | 2011-02-10 | 31.942 | 2,122,370 | +50,261 | 0.09% | 67,792,166 |
| 2011-02-11 | 2011-02-09 | 32.311 | 2,072,109 | +132,586 | 0.09% | 66,951,907 |
| 2011-02-10 | 2011-02-08 | 33.650 | 1,939,523 | +38,130 | 0.09% | 65,264,164 |
| 2011-02-09 | 2011-02-07 | 34.342 | 1,901,393 | +45,062 | 0.08% | 65,297,589 |
| 2011-02-08 | 2011-02-02 | 35.311 | 1,856,331 | +42,462 | 0.08% | 65,549,468 |
| 2011-02-07 | 2011-01-31 | 34.019 | 1,813,869 | +18,198 | 0.08% | 61,705,763 |
| 2011-01-31 | 2011-01-27 | 35.173 | 1,795,671 | +53,728 | 0.08% | 63,158,827 |
| 2011-01-28 | 2011-01-26 | 35.681 | 1,741,943 | -2,599 | 0.08% | 62,153,523 |
| 2011-01-27 | 2011-01-25 | 35.450 | 1,744,542 | +4,332 | 0.08% | 61,843,629 |
| 2011-01-26 | 2011-01-24 | 36.004 | 1,740,210 | -3,466 | 0.08% | 62,653,968 |
| 2011-01-25 | 2011-01-21 | 36.234 | 1,743,676 | +6,066 | 0.08% | 63,181,184 |
| 2011-01-24 | 2011-01-20 | 36.558 | 1,737,610 | +16,465 | 0.08% | 63,522,825 |
| 2011-01-21 | 2011-01-19 | 37.527 | 1,721,145 | +11,266 | 0.08% | 64,589,262 |
| 2011-01-20 | 2011-01-18 | 38.219 | 1,709,879 | -41,596 | 0.08% | 65,350,367 |
| 2011-01-19 | 2011-01-17 | 37.296 | 1,751,475 | -6,933 | 0.08% | 65,323,225 |
| 2011-01-18 | 2011-01-14 | 37.250 | 1,758,408 | -23,397 | 0.08% | 65,500,634 |
| 2011-01-17 | 2011-01-13 | 37.665 | 1,781,805 | -6,066 | 0.08% | 67,112,381 |
| 2011-01-14 | 2011-01-12 | 38.035 | 1,787,871 | -50,262 | 0.08% | 68,001,064 |
| 2011-01-13 | 2011-01-11 | 37.342 | 1,838,133 | -72,792 | 0.08% | 68,640,078 |
| 2011-01-12 | 2011-01-10 | 36.188 | 1,910,925 | +11,265 | 0.08% | 69,153,159 |
| 2011-01-11 | 2011-01-07 | 36.511 | 1,899,660 | -15,598 | 0.08% | 69,359,296 |
| 2011-01-10 | 2011-01-06 | 36.419 | 1,915,258 | -19,065 | 0.08% | 69,751,990 |
| 2011-01-07 | 2011-01-05 | 36.050 | 1,934,323 | -6,066 | 0.08% | 69,732,036 |
| 2011-01-06 | 2011-01-04 | 35.265 | 1,940,389 | +55,461 | 0.09% | 68,428,100 |
| 2011-01-05 | 2011-01-03 | 34.250 | 1,884,928 | +12,132 | 0.08% | 64,558,137 |
| 2011-01-04 | 2010-12-31 | 33.557 | 1,872,796 | +8,666 | 0.08% | 62,845,936 |
| 2011-01-03 | 2010-12-29 | 33.280 | 1,864,130 | +78,858 | 0.08% | 62,038,856 |
| 2010-12-30 | 2010-12-28 | 32.957 | 1,785,272 | +30,331 | 0.08% | 58,837,596 |
| 2010-12-29 | 2010-12-24 | 33.973 | 1,754,941 | +119,587 | 0.08% | 59,620,093 |
| 2010-12-28 | 2010-12-22 | 35.219 | 1,635,354 | -6,066 | 0.07% | 57,595,511 |
| 2010-12-23 | 2010-12-21 | 35.127 | 1,641,420 | -7,799 | 0.07% | 57,657,618 |
| 2010-12-22 | 2010-12-20 | 34.388 | 1,649,219 | +7,799 | 0.07% | 56,713,561 |
| 2010-12-21 | 2010-12-17 | 34.480 | 1,641,420 | +13,866 | 0.07% | 56,596,899 |
| 2010-12-20 | 2010-12-16 | 34.757 | 1,627,554 | +22,531 | 0.07% | 56,569,547 |
| 2010-12-17 | 2010-12-15 | 35.727 | 1,605,023 | +13,860 | 0.07% | 57,342,225 |
| 2010-12-15 | 2010-12-13 | 37.065 | 1,591,163 | +4,333 | 0.07% | 58,976,980 |
| 2010-12-14 | 2010-12-10 | 36.234 | 1,586,830 | -4,333 | 0.07% | 57,497,952 |
| 2010-12-13 | 2010-12-09 | 35.911 | 1,591,163 | +12,999 | 0.07% | 57,140,835 |
| 2010-12-09 | 2010-12-07 | 36.650 | 1,578,164 | +30,330 | 0.07% | 57,839,556 |
| 2010-12-08 | 2010-12-06 | 37.111 | 1,547,834 | -25,131 | 0.07% | 57,442,423 |
| 2010-12-07 | 2010-12-03 | 37.804 | 1,572,965 | -34,663 | 0.07% | 59,464,159 |
| 2010-12-06 | 2010-12-02 | 37.204 | 1,607,628 | -15,598 | 0.07% | 59,809,879 |
| 2010-12-03 | 2010-12-01 | 37.065 | 1,623,226 | -4,333 | 0.07% | 60,165,406 |
| 2010-12-02 | 2010-11-30 | 37.481 | 1,627,559 | -21,665 | 0.07% | 61,002,142 |
| 2010-12-01 | 2010-11-29 | 36.558 | 1,649,224 | -32,930 | 0.07% | 60,291,647 |
| 2010-11-30 | 2010-11-26 | 35.173 | 1,682,154 | +16,465 | 0.07% | 59,166,113 |
| 2010-11-29 | 2010-11-25 | 35.357 | 1,665,689 | -9,158 | 0.07% | 58,894,536 |
| 2010-11-26 | 2010-11-24 | 34.573 | 1,674,847 | +12,132 | 0.07% | 57,904,094 |
| 2010-11-25 | 2010-11-23 | 34.203 | 1,662,715 | -57,194 | 0.07% | 56,870,669 |
| 2010-11-24 | 2010-11-22 | 35.542 | 1,719,909 | +110,056 | 0.08% | 61,129,172 |
| 2010-11-23 | 2010-11-19 | 37.665 | 1,609,853 | -5,200 | 0.07% | 60,635,742 |
| 2010-11-22 | 2010-11-18 | 38.219 | 1,615,053 | +22,531 | 0.08% | 61,726,184 |
| 2010-11-19 | 2010-11-17 | 38.542 | 1,592,522 | +3,467 | 0.07% | 61,379,625 |
| 2010-11-18 | 2010-11-16 | 39.604 | 1,589,055 | -36,397 | 0.07% | 62,933,014 |
| 2010-11-17 | 2010-11-15 | 39.281 | 1,625,452 | +11,266 | 0.08% | 63,849,283 |
| 2010-11-16 | 2010-11-12 | 39.235 | 1,614,186 | +8,666 | 0.08% | 63,332,236 |
| 2010-11-15 | 2010-11-11 | 39.373 | 1,605,520 | +1,733 | 0.08% | 63,214,553 |
| 2010-11-12 | 2010-11-10 | 38.866 | 1,603,787 | +78,858 | 0.08% | 62,332,005 |
| 2010-11-11 | 2010-11-09 | 39.789 | 1,524,929 | +287,769 | 0.07% | 60,674,919 |
| 2010-11-10 | 2010-11-08 | 42.189 | 1,237,160 | +12,999 | 0.06% | 52,194,457 |
| 2010-11-09 | 2010-11-05 | 42.927 | 1,224,161 | -40,729 | 0.06% | 52,550,131 |
| 2010-11-08 | 2010-11-04 | 41.774 | 1,264,890 | -75,393 | 0.06% | 52,838,886 |
| 2010-11-05 | 2010-11-03 | 39.373 | 1,340,283 | -36,396 | 0.06% | 52,771,308 |
| 2010-11-04 | 2010-11-02 | 38.081 | 1,376,679 | -4,333 | 0.06% | 52,425,062 |
| 2010-11-03 | 2010-11-01 | 38.542 | 1,381,012 | -13,865 | 0.07% | 53,227,522 |
| 2010-11-02 | 2010-10-29 | 37.342 | 1,394,877 | -2,600 | 0.07% | 52,087,888 |
| 2010-11-01 | 2010-10-28 | 37.158 | 1,397,477 | +867 | 0.07% | 51,926,956 |
| 2010-10-29 | 2010-10-27 | 37.250 | 1,396,610 | +17,331 | 0.07% | 52,023,672 |
| 2010-10-28 | 2010-10-26 | 37.896 | 1,379,279 | +867 | 0.06% | 52,269,410 |
| 2010-10-27 | 2010-10-25 | 38.312 | 1,378,412 | -62,394 | 0.06% | 52,809,184 |
| 2010-10-26 | 2010-10-22 | 37.942 | 1,440,806 | -8,665 | 0.07% | 54,667,554 |
| 2010-10-25 | 2010-10-21 | 37.850 | 1,449,471 | +11,265 | 0.07% | 54,862,513 |
| 2010-10-22 | 2010-10-20 | 39.755 | 1,438,206 | -9,532 | 0.07% | 57,175,914 |
| 2010-10-21 | 2010-10-19 | 39.990 | 1,447,738 | -32,214 | 0.07% | 57,895,018 |
| 2010-10-20 | 2010-10-18 | 39.238 | 1,479,952 | -32,346 | 0.07% | 58,070,526 |
| 2010-10-19 | 2010-10-15 | 39.003 | 1,512,298 | +29,793 | 0.07% | 58,984,395 |
| 2010-10-18 | 2010-10-14 | 39.097 | 1,482,505 | -6,810 | 0.07% | 57,961,705 |
| 2010-10-15 | 2010-10-13 | 38.486 | 1,489,315 | +17,024 | 0.07% | 57,318,144 |
| 2010-10-14 | 2010-10-12 | 38.533 | 1,472,291 | +10,215 | 0.07% | 56,732,140 |
| 2010-10-13 | 2010-10-11 | 38.533 | 1,462,076 | -16,173 | 0.07% | 56,338,523 |
| 2010-10-12 | 2010-10-08 | 38.157 | 1,478,249 | +78,311 | 0.07% | 56,405,997 |
| 2010-10-11 | 2010-10-07 | 37.781 | 1,399,938 | +92,783 | 0.07% | 52,891,576 |
| 2010-10-08 | 2010-10-06 | 38.580 | 1,307,155 | +4,256 | 0.06% | 50,430,341 |
| 2010-10-07 | 2010-10-05 | 38.580 | 1,302,899 | -5,959 | 0.06% | 50,266,143 |
| 2010-10-06 | 2010-10-04 | 38.909 | 1,308,858 | -72,353 | 0.06% | 50,926,582 |
| 2010-10-05 | 2010-09-30 | 37.734 | 1,381,211 | -17,875 | 0.07% | 52,119,139 |
| 2010-10-04 | 2010-09-29 | 37.499 | 1,399,086 | -9,364 | 0.07% | 52,464,913 |
| 2010-09-30 | 2010-09-28 | 37.358 | 1,408,450 | -16,173 | 0.07% | 52,617,501 |
| 2010-09-29 | 2010-09-27 | 37.969 | 1,424,623 | -75,758 | 0.07% | 54,091,991 |
| 2010-09-28 | 2010-09-24 | 36.231 | 1,500,381 | +39,156 | 0.07% | 54,359,767 |
| 2010-09-27 | 2010-09-22 | 36.889 | 1,461,225 | -58,734 | 0.07% | 53,902,438 |
| 2010-09-24 | 2010-09-21 | 36.184 | 1,519,959 | -19,577 | 0.07% | 54,997,665 |
| 2010-09-22 | 2010-09-20 | 35.385 | 1,539,536 | -57,883 | 0.07% | 54,476,159 |
| 2010-09-21 | 2010-09-17 | 34.633 | 1,597,419 | -34,900 | 0.08% | 55,323,289 |
| 2010-09-20 | 2010-09-16 | 33.881 | 1,632,319 | -851 | 0.08% | 55,304,689 |
| 2010-09-17 | 2010-09-15 | 34.116 | 1,633,170 | -3,405 | 0.08% | 55,717,250 |
| 2010-09-16 | 2010-09-14 | 34.069 | 1,636,575 | -9,363 | 0.08% | 55,756,509 |
| 2010-09-15 | 2010-09-13 | 34.022 | 1,645,938 | -4,256 | 0.08% | 55,998,152 |
| 2010-09-14 | 2010-09-10 | 33.834 | 1,650,194 | -5,959 | 0.08% | 55,832,768 |
| 2010-09-13 | 2010-09-09 | 33.834 | 1,656,153 | -22,982 | 0.08% | 56,034,385 |
| 2010-09-10 | 2010-09-08 | 33.458 | 1,679,135 | +5,958 | 0.08% | 56,180,715 |
| 2010-09-09 | 2010-09-07 | 33.740 | 1,673,177 | +1,702 | 0.08% | 56,453,125 |
| 2010-09-08 | 2010-09-06 | 33.834 | 1,671,475 | +85,973 | 0.08% | 56,552,790 |
| 2010-09-07 | 2010-09-03 | 32.941 | 1,585,502 | +50,222 | 0.08% | 52,228,370 |
| 2010-09-06 | 2010-09-02 | 31.907 | 1,535,280 | +5,958 | 0.07% | 48,986,795 |
| 2010-09-03 | 2010-09-01 | 31.907 | 1,529,322 | +16,173 | 0.07% | 48,796,690 |
| 2010-09-02 | 2010-08-31 | 31.907 | 1,513,149 | +14,471 | 0.07% | 48,280,652 |
| 2010-09-01 | 2010-08-30 | 31.954 | 1,498,678 | -851 | 0.07% | 47,889,345 |
| 2010-08-31 | 2010-08-27 | 31.531 | 1,499,529 | +2,553 | 0.07% | 47,282,349 |
| 2010-08-30 | 2010-08-26 | 31.813 | 1,496,976 | -17,875 | 0.07% | 47,623,922 |
| 2010-08-27 | 2010-08-25 | 32.001 | 1,514,851 | -21,281 | 0.07% | 48,477,329 |
| 2010-08-26 | 2010-08-24 | 31.766 | 1,536,132 | +40,859 | 0.07% | 48,797,423 |
| 2010-08-25 | 2010-08-23 | 31.719 | 1,495,273 | +9,363 | 0.07% | 47,429,213 |
| 2010-08-24 | 2010-08-20 | 32.048 | 1,485,910 | -5,107 | 0.07% | 47,621,003 |
| 2010-08-23 | 2010-08-19 | 32.330 | 1,491,017 | -7,661 | 0.07% | 48,205,067 |
| 2010-08-20 | 2010-08-18 | 31.719 | 1,498,678 | -5,108 | 0.07% | 47,537,218 |
| 2010-08-19 | 2010-08-17 | 32.330 | 1,503,786 | -11,065 | 0.07% | 48,617,893 |
| 2010-08-18 | 2010-08-16 | 31.203 | 1,514,851 | +118,318 | 0.07% | 47,267,176 |
| 2010-08-17 | 2010-08-13 | 33.082 | 1,396,533 | +44,263 | 0.07% | 46,200,377 |
| 2010-08-16 | 2010-08-12 | 33.975 | 1,352,270 | +58,734 | 0.06% | 45,943,425 |
| 2010-08-13 | 2010-08-11 | 34.868 | 1,293,536 | +6,810 | 0.06% | 45,102,860 |
| 2010-08-11 | 2010-08-09 | 35.479 | 1,286,726 | +14,470 | 0.06% | 45,651,461 |
| 2010-08-10 | 2010-08-06 | 35.150 | 1,272,256 | +18,727 | 0.06% | 44,719,585 |
| 2010-08-09 | 2010-08-05 | 35.244 | 1,253,529 | +1,703 | 0.06% | 44,179,145 |
| 2010-08-06 | 2010-08-04 | 35.244 | 1,251,826 | -4,257 | 0.06% | 44,119,125 |
| 2010-08-05 | 2010-08-03 | 35.338 | 1,256,083 | -5,958 | 0.06% | 44,387,209 |
| 2010-08-04 | 2010-08-02 | 35.009 | 1,262,041 | +5,958 | 0.06% | 44,182,613 |
| 2010-08-03 | 2010-07-30 | 34.539 | 1,256,083 | -5,958 | 0.06% | 43,383,774 |
| 2010-08-02 | 2010-07-29 | 34.351 | 1,262,041 | +851 | 0.06% | 43,352,335 |
| 2010-07-30 | 2010-07-28 | 34.492 | 1,261,190 | -851 | 0.06% | 43,500,899 |
| 2010-07-29 | 2010-07-27 | 34.727 | 1,262,041 | +24,685 | 0.06% | 43,826,779 |
| 2010-07-28 | 2010-07-26 | 35.244 | 1,237,356 | -22,131 | 0.06% | 43,609,147 |
| 2010-07-27 | 2010-07-23 | 34.962 | 1,259,487 | +851 | 0.06% | 44,034,014 |
| 2010-07-23 | 2010-07-21 | 35.009 | 1,258,636 | +851 | 0.06% | 44,063,407 |
| 2010-07-22 | 2010-07-20 | 34.680 | 1,257,785 | -53,626 | 0.06% | 43,619,876 |
| 2010-07-20 | 2010-07-16 | 34.774 | 1,311,411 | -5,959 | 0.06% | 45,602,872 |
| 2010-07-19 | 2010-07-15 | 34.727 | 1,317,370 | +5,107 | 0.06% | 45,748,184 |
| 2010-07-16 | 2010-07-14 | 34.774 | 1,312,263 | -15,321 | 0.06% | 45,632,500 |
| 2010-07-15 | 2010-07-13 | 34.492 | 1,327,584 | -8,513 | 0.06% | 45,790,958 |
| 2010-07-14 | 2010-07-12 | 34.210 | 1,336,097 | +30,644 | 0.06% | 45,707,874 |
| 2010-07-13 | 2010-07-09 | 34.210 | 1,305,453 | -18,727 | 0.06% | 44,659,543 |
| 2010-07-08 | 2010-07-06 | 32.988 | 1,324,180 | -851 | 0.06% | 43,682,330 |
| 2010-07-07 | 2010-07-05 | 32.753 | 1,325,031 | +8,512 | 0.06% | 43,399,075 |
| 2010-07-06 | 2010-07-02 | 33.082 | 1,316,519 | -6,809 | 0.06% | 43,553,338 |
| 2010-07-05 | 2010-06-30 | 32.988 | 1,323,328 | +20,429 | 0.06% | 43,654,224 |
| 2010-07-02 | 2010-06-29 | 33.928 | 1,302,899 | +4,256 | 0.06% | 44,204,818 |
| 2010-06-30 | 2010-06-28 | 34.492 | 1,298,643 | -31,495 | 0.06% | 44,792,726 |
| 2010-06-29 | 2010-06-25 | 33.740 | 1,330,138 | -5,107 | 0.06% | 44,878,962 |
| 2010-06-28 | 2010-06-24 | 33.834 | 1,335,245 | +851 | 0.06% | 45,176,763 |
| 2010-06-25 | 2010-06-23 | 33.599 | 1,334,394 | +27,239 | 0.06% | 44,834,443 |
| 2010-06-24 | 2010-06-22 | 33.881 | 1,307,155 | +6,809 | 0.06% | 44,287,790 |
| 2010-06-23 | 2010-06-21 | 34.398 | 1,300,346 | -77,460 | 0.06% | 44,729,255 |
| 2010-06-22 | 2010-06-18 | 32.565 | 1,377,806 | -8,512 | 0.07% | 44,868,646 |
| 2010-06-21 | 2010-06-17 | 31.907 | 1,386,318 | -851 | 0.07% | 44,233,804 |
| 2010-06-18 | 2010-06-15 | 31.578 | 1,387,169 | -8,512 | 0.07% | 43,804,659 |
| 2010-06-17 | 2010-06-14 | 31.343 | 1,395,681 | -5,108 | 0.07% | 43,745,527 |
| 2010-06-15 | 2010-06-11 | 30.404 | 1,400,789 | -44,035 | 0.07% | 42,589,119 |
| 2010-06-14 | 2010-06-10 | 29.934 | 1,444,824 | -10,215 | 0.07% | 43,248,997 |
| 2010-06-11 | 2010-06-09 | 30.263 | 1,455,039 | -5,107 | 0.07% | 44,033,394 |
| 2010-06-09 | 2010-06-07 | 29.182 | 1,460,146 | +22,983 | 0.07% | 42,609,804 |
| 2010-06-08 | 2010-06-04 | 30.216 | 1,437,163 | -1,703 | 0.07% | 43,424,883 |
| 2010-06-07 | 2010-06-03 | 30.216 | 1,438,866 | +17,876 | 0.07% | 43,476,340 |
| 2010-06-04 | 2010-06-02 | 29.323 | 1,420,990 | +2,553 | 0.07% | 41,667,483 |
| 2010-06-02 | 2010-05-31 | 30.075 | 1,418,437 | +1,703 | 0.07% | 42,659,099 |
| 2010-06-01 | 2010-05-28 | 30.639 | 1,416,734 | +5,958 | 0.07% | 43,406,780 |
| 2010-05-31 | 2010-05-27 | 30.122 | 1,410,776 | -3,404 | 0.07% | 42,494,992 |
| 2010-05-28 | 2010-05-26 | 29.699 | 1,414,180 | -4,257 | 0.07% | 41,999,433 |
| 2010-05-27 | 2010-05-25 | 28.947 | 1,418,437 | +9,364 | 0.07% | 41,059,383 |
| 2010-05-26 | 2010-05-24 | 30.592 | 1,409,073 | -851 | 0.07% | 43,105,843 |
| 2010-05-24 | 2010-05-19 | 30.639 | 1,409,924 | +10,214 | 0.07% | 43,198,131 |
| 2010-05-20 | 2010-05-18 | 31.109 | 1,399,710 | -1,702 | 0.07% | 43,542,936 |
| 2010-05-19 | 2010-05-17 | 30.827 | 1,401,412 | -2,554 | 0.07% | 43,200,754 |
| 2010-05-17 | 2010-05-13 | 31.531 | 1,403,966 | +5,107 | 0.07% | 44,269,108 |
| 2010-05-14 | 2010-05-12 | 31.484 | 1,398,859 | -851 | 0.07% | 44,042,342 |
| 2010-05-13 | 2010-05-11 | 31.484 | 1,399,710 | +15,322 | 0.07% | 44,069,135 |
| 2010-05-12 | 2010-05-10 | 32.330 | 1,384,388 | -4,256 | 0.07% | 44,757,716 |
| 2010-05-11 | 2010-05-07 | 31.719 | 1,388,644 | -1,702 | 0.07% | 44,047,002 |
| 2010-05-10 | 2010-05-06 | 31.719 | 1,390,346 | +851 | 0.07% | 44,100,988 |
| 2010-05-07 | 2010-05-05 | 31.625 | 1,389,495 | -5,108 | 0.07% | 43,943,405 |
| 2010-05-06 | 2010-05-04 | 31.907 | 1,394,603 | +5,108 | 0.07% | 44,498,157 |
| 2010-05-05 | 2010-05-03 | 32.471 | 1,389,495 | +21,280 | 0.07% | 45,118,712 |
| 2010-05-04 | 2010-04-30 | 33.364 | 1,368,215 | -1,702 | 0.07% | 45,649,324 |
| 2010-05-03 | 2010-04-29 | 32.988 | 1,369,917 | +1,702 | 0.07% | 45,191,112 |
| 2010-04-30 | 2010-04-28 | 33.082 | 1,368,215 | +17,876 | 0.07% | 45,263,555 |
| 2010-04-29 | 2010-04-27 | 33.599 | 1,350,339 | +8,512 | 0.06% | 45,370,181 |
| 2010-04-28 | 2010-04-26 | 34.351 | 1,341,827 | -51,073 | 0.06% | 46,093,062 |
| 2010-04-27 | 2010-04-23 | 33.317 | 1,392,900 | +27,239 | 0.07% | 46,407,463 |
| 2010-04-26 | 2010-04-22 | 33.787 | 1,365,661 | +17,113 | 0.07% | 46,141,685 |
| 2010-04-23 | 2010-04-21 | 34.821 | 1,348,548 | +6,810 | 0.06% | 46,957,641 |
| 2010-04-22 | 2010-04-20 | 35.009 | 1,341,738 | +3,404 | 0.06% | 46,972,713 |
| 2010-04-20 | 2010-04-16 | 36.137 | 1,338,334 | -6,809 | 0.06% | 48,362,919 |
| 2010-04-19 | 2010-04-15 | 36.654 | 1,345,143 | +34,048 | 0.06% | 49,304,291 |
| 2010-04-14 | 2010-04-12 | 37.076 | 1,311,095 | -34,899 | 0.06% | 48,610,806 |
| 2010-04-13 | 2010-04-09 | 36.654 | 1,345,994 | -3,405 | 0.06% | 49,335,483 |
| 2010-04-12 | 2010-04-08 | 36.466 | 1,349,399 | -12,768 | 0.06% | 49,206,646 |
| 2010-04-09 | 2010-04-07 | 36.466 | 1,362,167 | -1,703 | 0.07% | 49,672,239 |
| 2010-04-08 | 2010-04-01 | 36.184 | 1,363,870 | -27,239 | 0.07% | 49,349,796 |
| 2010-04-07 | 2010-03-31 | 35.761 | 1,391,109 | -49,370 | 0.07% | 49,747,066 |
| 2010-04-01 | 2010-03-30 | 35.385 | 1,440,479 | -44,263 | 0.07% | 50,971,048 |
| 2010-03-31 | 2010-03-29 | 35.244 | 1,484,742 | +9,363 | 0.07% | 52,327,973 |
| 2010-03-30 | 2010-03-26 | 35.197 | 1,475,379 | +3,405 | 0.07% | 51,928,655 |
| 2010-03-29 | 2010-03-25 | 34.069 | 1,471,974 | +9,987 | 0.07% | 50,148,714 |
| 2010-03-26 | 2010-03-24 | 34.210 | 1,461,987 | -1,703 | 0.07% | 50,014,571 |
| 2010-03-24 | 2010-03-22 | 34.163 | 1,463,690 | +3,405 | 0.07% | 50,004,049 |
| 2010-03-23 | 2010-03-19 | 35.762 | 1,460,285 | +42,561 | 0.07% | 52,223,134 |
| 2010-03-22 | 2010-03-18 | 35.715 | 1,417,724 | +17,832 | 0.07% | 50,633,991 |
| 2010-03-19 | 2010-03-17 | 35.762 | 1,399,892 | -27,058 | 0.07% | 50,063,342 |
| 2010-03-18 | 2010-03-16 | 34.816 | 1,426,950 | +2,536 | 0.07% | 49,680,972 |
| 2010-03-17 | 2010-03-15 | 35.431 | 1,424,414 | -11,838 | 0.07% | 50,468,636 |
| 2010-03-16 | 2010-03-12 | 35.478 | 1,436,252 | -7,610 | 0.07% | 50,956,011 |
| 2010-03-15 | 2010-03-11 | 35.478 | 1,443,862 | -5,919 | 0.07% | 51,226,002 |
| 2010-03-12 | 2010-03-10 | 35.289 | 1,449,781 | +1,691 | 0.07% | 51,161,674 |
| 2010-03-11 | 2010-03-09 | 35.762 | 1,448,090 | -109,080 | 0.07% | 51,787,013 |
| 2010-03-10 | 2010-03-08 | 35.431 | 1,557,170 | +30,441 | 0.08% | 55,172,334 |
| 2010-03-08 | 2010-03-04 | 34.249 | 1,526,729 | +6,764 | 0.07% | 52,288,241 |
| 2010-03-05 | 2010-03-03 | 34.627 | 1,519,965 | +85,404 | 0.07% | 52,631,795 |
| 2010-03-04 | 2010-03-02 | 35.668 | 1,434,561 | -14,375 | 0.07% | 51,167,463 |
| 2010-03-03 | 2010-03-01 | 35.573 | 1,448,936 | -23,676 | 0.07% | 51,543,103 |
| 2010-03-02 | 2010-02-26 | 34.816 | 1,472,612 | -27,904 | 0.07% | 51,270,749 |
| 2010-03-01 | 2010-02-25 | 34.390 | 1,500,516 | -74,412 | 0.07% | 51,603,428 |
| 2010-02-26 | 2010-02-24 | 32.924 | 1,574,928 | -18,602 | 0.08% | 51,852,949 |
| 2010-02-25 | 2010-02-23 | 32.593 | 1,593,530 | -71,875 | 0.08% | 51,937,732 |
| 2010-02-24 | 2010-02-22 | 31.458 | 1,665,405 | -16,912 | 0.08% | 52,389,593 |
| 2010-02-23 | 2010-02-19 | 30.748 | 1,682,317 | +59,191 | 0.08% | 51,727,883 |
| 2010-02-22 | 2010-02-18 | 31.836 | 1,623,126 | -17,757 | 0.08% | 51,673,849 |
| 2010-02-18 | 2010-02-12 | 31.836 | 1,640,883 | -58,345 | 0.08% | 52,239,161 |
| 2010-02-17 | 2010-02-11 | 31.410 | 1,699,228 | -2,537 | 0.08% | 53,373,201 |
| 2010-02-12 | 2010-02-10 | 31.032 | 1,701,765 | +5,919 | 0.08% | 52,808,878 |
| 2010-02-11 | 2010-02-09 | 30.985 | 1,695,846 | -10,993 | 0.08% | 52,544,979 |
| 2010-02-10 | 2010-02-08 | 29.518 | 1,706,839 | -21,139 | 0.08% | 50,382,610 |
| 2010-02-09 | 2010-02-05 | 29.471 | 1,727,978 | +65,110 | 0.08% | 50,924,851 |
| 2010-02-08 | 2010-02-04 | 30.937 | 1,662,868 | +27,058 | 0.08% | 51,444,510 |
| 2010-02-05 | 2010-02-03 | 31.836 | 1,635,810 | +10,147 | 0.08% | 52,077,657 |
| 2010-02-04 | 2010-02-02 | 30.701 | 1,625,663 | +32,978 | 0.08% | 49,908,984 |
| 2010-02-03 | 2010-02-01 | 30.606 | 1,592,685 | +16,912 | 0.08% | 48,745,854 |
| 2010-02-02 | 2010-01-29 | 30.464 | 1,575,773 | -14,375 | 0.08% | 48,004,620 |
| 2010-02-01 | 2010-01-28 | 30.701 | 1,590,148 | +49,044 | 0.08% | 48,818,649 |
| 2010-01-29 | 2010-01-27 | 31.458 | 1,541,104 | -2,537 | 0.07% | 48,479,386 |
| 2010-01-27 | 2010-01-25 | 32.735 | 1,543,641 | +3,382 | 0.07% | 50,530,770 |
| 2010-01-26 | 2010-01-22 | 32.829 | 1,540,259 | +50,735 | 0.07% | 50,565,783 |
| 2010-01-25 | 2010-01-21 | 33.444 | 1,489,524 | +16,912 | 0.07% | 49,816,181 |
| 2010-01-22 | 2010-01-20 | 33.965 | 1,472,612 | +10,147 | 0.07% | 50,016,845 |
| 2010-01-21 | 2010-01-19 | 35.195 | 1,462,465 | -12,684 | 0.07% | 51,470,920 |
| 2010-01-20 | 2010-01-18 | 34.059 | 1,475,149 | +144,629 | 0.07% | 50,242,576 |
| 2010-01-19 | 2010-01-15 | 34.107 | 1,330,520 | +40,588 | 0.06% | 45,379,550 |
| 2010-01-18 | 2010-01-14 | 34.722 | 1,289,932 | +6,765 | 0.06% | 44,788,487 |
| 2010-01-15 | 2010-01-13 | 34.769 | 1,283,167 | +10,147 | 0.06% | 44,614,295 |
| 2010-01-14 | 2010-01-12 | 35.904 | 1,273,020 | -4,228 | 0.06% | 45,706,768 |
| 2010-01-13 | 2010-01-11 | 36.046 | 1,277,248 | +1,691 | 0.06% | 46,039,831 |
| 2010-01-12 | 2010-01-08 | 36.141 | 1,275,557 | -32,132 | 0.06% | 46,099,556 |
| 2010-01-11 | 2010-01-07 | 35.762 | 1,307,689 | -8,456 | 0.06% | 46,765,952 |
| 2010-01-08 | 2010-01-06 | 35.904 | 1,316,145 | -3,382 | 0.06% | 47,255,137 |
| 2010-01-07 | 2010-01-05 | 35.904 | 1,319,527 | +9,301 | 0.06% | 47,376,565 |
| 2010-01-06 | 2010-01-04 | 35.762 | 1,310,226 | -8,456 | 0.06% | 46,856,681 |
| 2010-01-05 | 2009-12-31 | 35.715 | 1,318,682 | -17,757 | 0.06% | 47,096,707 |
| 2010-01-04 | 2009-12-29 | 35.053 | 1,336,439 | -17,757 | 0.06% | 46,845,822 |
| 2009-12-30 | 2009-12-28 | 34.864 | 1,354,196 | -10,993 | 0.07% | 47,212,014 |
| 2009-12-29 | 2009-12-24 | 34.674 | 1,365,189 | +89,632 | 0.07% | 47,336,950 |
| 2009-12-28 | 2009-12-22 | 33.492 | 1,275,557 | +16,912 | 0.06% | 42,720,531 |
| 2009-12-23 | 2009-12-21 | 33.444 | 1,258,645 | +27,904 | 0.06% | 42,094,580 |
| 2009-12-22 | 2009-12-18 | 34.249 | 1,230,741 | +16,066 | 0.06% | 42,151,084 |
| 2009-12-21 | 2009-12-17 | 35.100 | 1,214,675 | +5,073 | 0.06% | 42,635,122 |
| 2009-12-18 | 2009-12-16 | 35.999 | 1,209,602 | +37,206 | 0.06% | 43,544,235 |
| 2009-12-17 | 2009-12-15 | 36.614 | 1,172,396 | +6,765 | 0.06% | 42,925,840 |
| 2009-12-16 | 2009-12-14 | 37.087 | 1,165,631 | -13,530 | 0.06% | 43,229,545 |
| 2009-12-15 | 2009-12-11 | 36.708 | 1,179,161 | -845 | 0.06% | 43,285,092 |
| 2009-12-14 | 2009-12-10 | 36.283 | 1,180,006 | -12,684 | 0.06% | 42,813,733 |
| 2009-12-11 | 2009-12-09 | 35.999 | 1,192,690 | +7,610 | 0.06% | 42,935,423 |
| 2009-12-10 | 2009-12-08 | 36.850 | 1,185,080 | -13,529 | 0.06% | 43,670,548 |
| 2009-12-09 | 2009-12-07 | 37.276 | 1,198,609 | -8,456 | 0.06% | 44,679,393 |
| 2009-12-08 | 2009-12-04 | 37.276 | 1,207,065 | -35,514 | 0.06% | 44,994,599 |
| 2009-12-07 | 2009-12-03 | 36.898 | 1,242,579 | -66,801 | 0.06% | 45,848,183 |
| 2009-12-04 | 2009-12-02 | 35.573 | 1,309,380 | -66,971 | 0.06% | 46,578,667 |
| 2009-12-03 | 2009-12-01 | 35.242 | 1,376,351 | -32,140 | 0.07% | 48,505,277 |
| 2009-12-02 | 2009-11-30 | 34.816 | 1,408,491 | -27,059 | 0.07% | 49,038,300 |
| 2009-12-01 | 2009-11-27 | 33.350 | 1,435,550 | -14,375 | 0.07% | 47,875,239 |
| 2009-11-30 | 2009-11-26 | 34.911 | 1,449,925 | -13,529 | 0.07% | 50,618,050 |
| 2009-11-27 | 2009-11-25 | 35.431 | 1,463,454 | -116,691 | 0.07% | 51,851,868 |
| 2009-11-26 | 2009-11-24 | 34.296 | 1,580,145 | -16,066 | 0.08% | 54,192,410 |
| 2009-11-25 | 2009-11-23 | 34.485 | 1,596,211 | -13,529 | 0.08% | 55,045,439 |
| 2009-11-24 | 2009-11-20 | 33.775 | 1,609,740 | +159,849 | 0.08% | 54,369,766 |
| 2009-11-23 | 2009-11-19 | 33.539 | 1,449,891 | +75,257 | 0.07% | 48,627,854 |
| 2009-11-20 | 2009-11-18 | 32.971 | 1,374,634 | +92,168 | 0.07% | 45,323,493 |
| 2009-11-19 | 2009-11-17 | 33.302 | 1,282,466 | +96,397 | 0.06% | 42,709,259 |
| 2009-11-18 | 2009-11-16 | 34.296 | 1,186,069 | -29,595 | 0.06% | 40,677,240 |
| 2009-11-17 | 2009-11-13 | 33.965 | 1,215,664 | +56,654 | 0.06% | 41,289,680 |
| 2009-11-16 | 2009-11-12 | 34.249 | 1,159,010 | +6,764 | 0.06% | 39,694,402 |
| 2009-11-13 | 2009-11-11 | 35.005 | 1,152,246 | -5,073 | 0.06% | 40,334,850 |
| 2009-11-12 | 2009-11-10 | 34.864 | 1,157,319 | -25,368 | 0.06% | 40,348,193 |
| 2009-11-11 | 2009-11-09 | 35.053 | 1,182,687 | -4,228 | 0.06% | 41,456,396 |
| 2009-11-10 | 2009-11-06 | 34.674 | 1,186,915 | -7,610 | 0.06% | 41,155,427 |
| 2009-11-09 | 2009-11-05 | 33.539 | 1,194,525 | +9,302 | 0.06% | 40,063,141 |
| 2009-11-06 | 2009-11-04 | 33.775 | 1,185,223 | -846 | 0.06% | 40,031,494 |
| 2009-11-05 | 2009-11-03 | 33.350 | 1,186,069 | +64,264 | 0.06% | 39,555,109 |
| 2009-11-04 | 2009-11-02 | 34.769 | 1,121,805 | +38,897 | 0.06% | 39,003,917 |
| 2009-11-03 | 2009-10-30 | 35.620 | 1,082,908 | -4,228 | 0.05% | 38,573,589 |
| 2009-11-02 | 2009-10-29 | 34.107 | 1,087,136 | +44,816 | 0.05% | 37,078,543 |
| 2009-10-30 | 2009-10-28 | 35.730 | 1,042,320 | +100,625 | 0.05% | 37,241,745 |
| 2009-10-29 | 2009-10-27 | 37.468 | 941,695 | +62,167 | 0.05% | 35,283,301 |
| 2009-10-28 | 2009-10-23 | 39.592 | 879,528 | -23,196 | 0.04% | 34,822,564 |
| 2009-10-27 | 2009-10-22 | 39.544 | 902,724 | +14,083 | 0.05% | 35,697,362 |
| 2009-10-23 | 2009-10-21 | 40.268 | 888,641 | -11,598 | 0.04% | 35,784,061 |
| 2009-10-22 | 2009-10-20 | 39.303 | 900,239 | -84,501 | 0.05% | 35,381,762 |
| 2009-10-21 | 2009-10-19 | 36.937 | 984,740 | +31,481 | 0.05% | 36,373,094 |
| 2009-10-20 | 2009-10-16 | 36.502 | 953,259 | +7,456 | 0.05% | 34,796,049 |
| 2009-10-19 | 2009-10-15 | 36.357 | 945,803 | +4,142 | 0.05% | 34,386,889 |
| 2009-10-16 | 2009-10-14 | 35.971 | 941,661 | -4,971 | 0.05% | 33,872,565 |
| 2009-10-15 | 2009-10-13 | 35.778 | 946,632 | +13,255 | 0.05% | 33,868,551 |
| 2009-10-14 | 2009-10-12 | 35.681 | 933,377 | +14,084 | 0.05% | 33,304,181 |
| 2009-10-13 | 2009-10-09 | 36.212 | 919,293 | -21,540 | 0.05% | 33,289,896 |
| 2009-10-12 | 2009-10-08 | 36.212 | 940,833 | -48,049 | 0.05% | 34,069,914 |
| 2009-10-09 | 2009-10-07 | 35.102 | 988,882 | -42,251 | 0.05% | 34,711,718 |
| 2009-10-08 | 2009-10-06 | 33.460 | 1,031,133 | -14,084 | 0.05% | 34,502,070 |
| 2009-10-07 | 2009-10-05 | 32.302 | 1,045,217 | -8,284 | 0.05% | 33,762,128 |
| 2009-10-06 | 2009-10-02 | 32.398 | 1,053,501 | +50,535 | 0.05% | 34,131,447 |
| 2009-10-05 | 2009-09-30 | 33.509 | 1,002,966 | -2,485 | 0.05% | 33,608,019 |
| 2009-10-02 | 2009-09-29 | 33.798 | 1,005,451 | -1,657 | 0.05% | 33,982,567 |
| 2009-09-30 | 2009-09-28 | 33.267 | 1,007,108 | +14,912 | 0.05% | 33,503,679 |
| 2009-09-29 | 2009-09-25 | 33.798 | 992,196 | +6,627 | 0.05% | 33,534,570 |
| 2009-09-28 | 2009-09-24 | 33.798 | 985,569 | -14,083 | 0.05% | 33,310,588 |
| 2009-09-25 | 2009-09-23 | 34.523 | 999,652 | +5,799 | 0.05% | 34,510,568 |
| 2009-09-24 | 2009-09-22 | 35.054 | 993,853 | +13,255 | 0.05% | 34,838,224 |
| 2009-09-23 | 2009-09-21 | 34.716 | 980,598 | +20,711 | 0.05% | 34,042,161 |
| 2009-09-22 | 2009-09-18 | 34.909 | 959,887 | +24,853 | 0.05% | 33,508,550 |
| 2009-09-21 | 2009-09-17 | 36.164 | 935,034 | +29,824 | 0.05% | 33,814,771 |
| 2009-09-18 | 2009-09-16 | 35.826 | 905,210 | +4,971 | 0.05% | 32,430,263 |
| 2009-09-17 | 2009-09-15 | 35.054 | 900,239 | +5,799 | 0.05% | 31,556,707 |
| 2009-09-16 | 2009-09-14 | 35.440 | 894,440 | -2,485 | 0.04% | 31,698,923 |
| 2009-09-15 | 2009-09-11 | 36.164 | 896,925 | -16,569 | 0.04% | 32,436,589 |
| 2009-09-14 | 2009-09-10 | 36.406 | 913,494 | +12,427 | 0.05% | 33,256,326 |
| 2009-09-11 | 2009-09-09 | 36.840 | 901,067 | -59,648 | 0.05% | 33,195,472 |
| 2009-09-10 | 2009-09-08 | 36.068 | 960,715 | +4,142 | 0.05% | 34,650,731 |
| 2009-09-09 | 2009-09-07 | 35.150 | 956,573 | -56,334 | 0.05% | 33,623,795 |
| 2009-09-07 | 2009-09-03 | 31.867 | 1,012,907 | +7,456 | 0.05% | 32,278,306 |
| 2009-09-04 | 2009-09-02 | 31.191 | 1,005,451 | +52,192 | 0.05% | 31,361,054 |
| 2009-09-03 | 2009-09-01 | 32.157 | 953,259 | +2,485 | 0.05% | 30,653,662 |
| 2009-09-02 | 2009-08-31 | 31.964 | 950,774 | +36,451 | 0.05% | 30,390,127 |
| 2009-09-01 | 2009-08-28 | 33.026 | 914,323 | +20,712 | 0.05% | 30,196,247 |
| 2009-08-31 | 2009-08-27 | 33.026 | 893,611 | +24,853 | 0.04% | 29,512,217 |
| 2009-08-28 | 2009-08-26 | 34.136 | 868,758 | +16,569 | 0.04% | 29,656,197 |
| 2009-08-27 | 2009-08-25 | 34.764 | 852,189 | +29,824 | 0.04% | 29,625,497 |
| 2009-08-26 | 2009-08-24 | 35.826 | 822,365 | +12,426 | 0.04% | 29,462,239 |
| 2009-08-24 | 2009-08-20 | 36.068 | 809,939 | -16,569 | 0.04% | 29,212,595 |
| 2009-08-21 | 2009-08-19 | 34.667 | 826,508 | +14,912 | 0.04% | 28,652,910 |
| 2009-08-20 | 2009-08-18 | 35.005 | 811,596 | -18,225 | 0.04% | 28,410,255 |
| 2009-08-19 | 2009-08-17 | 34.861 | 829,821 | -53,021 | 0.04% | 28,928,029 |
| 2009-08-18 | 2009-08-14 | 35.681 | 882,842 | +9,942 | 0.04% | 31,501,023 |
| 2009-08-17 | 2009-08-13 | 35.681 | 872,900 | -4,971 | 0.04% | 31,146,278 |
| 2009-08-14 | 2009-08-12 | 35.681 | 877,871 | +21,539 | 0.04% | 31,323,650 |
| 2009-08-13 | 2009-08-11 | 37.130 | 856,332 | -2,485 | 0.04% | 31,795,506 |
| 2009-08-12 | 2009-08-10 | 36.164 | 858,817 | +34,795 | 0.04% | 31,058,443 |
| 2009-08-11 | 2009-08-07 | 35.247 | 824,022 | +62,961 | 0.04% | 29,044,165 |
| 2009-08-10 | 2009-08-06 | 36.937 | 761,061 | +45,565 | 0.04% | 28,111,119 |
| 2009-08-07 | 2009-08-05 | 37.420 | 715,496 | +9,113 | 0.04% | 26,773,561 |
| 2009-08-06 | 2009-08-04 | 38.772 | 706,383 | +828 | 0.04% | 27,387,539 |
| 2009-08-05 | 2009-08-03 | 39.834 | 705,555 | -19,054 | 0.04% | 28,104,900 |
| 2009-08-04 | 2009-07-31 | 38.192 | 724,609 | +25,682 | 0.04% | 27,674,350 |
| 2009-08-03 | 2009-07-30 | 36.357 | 698,927 | -26,511 | 0.03% | 25,411,133 |
| 2009-07-31 | 2009-07-29 | 36.068 | 725,438 | -67,103 | 0.04% | 26,164,843 |
| 2009-07-30 | 2009-07-28 | 37.564 | 792,541 | +72,074 | 0.04% | 29,771,352 |
| 2009-07-29 | 2009-07-27 | 36.792 | 720,467 | +32,309 | 0.04% | 26,507,349 |
| 2009-07-28 | 2009-07-24 | 36.068 | 688,158 | +19,055 | 0.03% | 24,820,241 |
| 2009-07-27 | 2009-07-23 | 36.357 | 669,103 | -27,339 | 0.03% | 24,326,811 |
| 2009-07-24 | 2009-07-22 | 35.295 | 696,442 | -16,569 | 0.03% | 24,581,001 |
| 2009-07-23 | 2009-07-21 | 35.440 | 713,011 | -40,594 | 0.04% | 25,269,085 |
| 2009-07-22 | 2009-07-20 | 34.764 | 753,605 | -56,334 | 0.04% | 26,198,323 |
| 2009-07-21 | 2009-07-17 | 33.026 | 809,939 | -29,824 | 0.04% | 26,748,882 |
| 2009-07-20 | 2009-07-16 | 32.108 | 839,763 | -44,736 | 0.04% | 26,963,459 |
| 2009-07-17 | 2009-07-15 | 31.384 | 884,499 | -8,310 | 0.04% | 27,759,263 |
| 2009-07-16 | 2009-07-14 | 30.708 | 892,809 | -9,941 | 0.04% | 27,416,556 |
| 2009-07-15 | 2009-07-13 | 29.211 | 902,750 | +33,966 | 0.05% | 26,370,605 |
| 2009-07-14 | 2009-07-10 | 30.756 | 868,784 | +3,321 | 0.04% | 26,720,740 |
| 2009-07-13 | 2009-07-09 | 31.336 | 865,463 | +2,485 | 0.04% | 27,120,047 |
| 2009-07-10 | 2009-07-08 | 31.384 | 862,978 | -1,657 | 0.04% | 27,083,844 |
| 2009-07-09 | 2009-07-07 | 31.626 | 864,635 | -8,284 | 0.04% | 27,344,585 |
| 2009-07-08 | 2009-07-06 | 32.060 | 872,919 | +6,627 | 0.04% | 27,985,898 |
| 2009-07-07 | 2009-07-03 | 31.529 | 866,292 | +17,397 | 0.04% | 27,313,334 |
| 2009-07-06 | 2009-07-02 | 31.046 | 848,895 | -32,309 | 0.04% | 26,354,949 |
| 2009-07-03 | 2009-06-30 | 30.998 | 881,204 | +5,799 | 0.04% | 27,315,472 |
| 2009-07-02 | 2009-06-29 | 31.770 | 875,405 | -20,711 | 0.04% | 27,811,995 |
| 2009-06-30 | 2009-06-26 | 32.302 | 896,116 | -57,991 | 0.04% | 28,945,935 |
| 2009-06-29 | 2009-06-25 | 32.060 | 954,107 | -28,995 | 0.05% | 30,588,796 |
| 2009-06-26 | 2009-06-24 | 30.177 | 983,102 | -9,942 | 0.05% | 29,667,150 |
| 2009-06-25 | 2009-06-23 | 29.115 | 993,044 | +15,741 | 0.05% | 28,912,326 |
| 2009-06-24 | 2009-06-22 | 29.984 | 977,303 | +1,657 | 0.05% | 29,303,403 |
| 2009-06-23 | 2009-06-19 | 29.501 | 975,646 | -52,192 | 0.05% | 28,782,645 |
| 2009-06-22 | 2009-06-18 | 28.197 | 1,027,838 | +18,225 | 0.05% | 28,982,427 |
| 2009-06-19 | 2009-06-17 | 28.680 | 1,009,613 | +16,569 | 0.05% | 28,956,003 |
| 2009-06-18 | 2009-06-16 | 29.067 | 993,044 | +20,711 | 0.05% | 28,864,379 |
| 2009-06-17 | 2009-06-15 | 30.177 | 972,333 | -9,113 | 0.05% | 29,342,173 |
| 2009-06-16 | 2009-06-12 | 31.384 | 981,446 | +65,447 | 0.05% | 30,801,864 |
| 2009-06-15 | 2009-06-11 | 30.612 | 915,999 | +56,335 | 0.05% | 28,040,224 |
| 2009-06-12 | 2009-06-10 | 31.384 | 859,664 | +54,677 | 0.04% | 26,979,837 |
| 2009-06-11 | 2009-06-09 | 31.674 | 804,987 | +26,510 | 0.04% | 25,497,050 |
| 2009-06-10 | 2009-06-08 | 32.881 | 778,477 | +45,564 | 0.04% | 25,597,062 |
| 2009-06-09 | 2009-06-05 | 35.295 | 732,913 | -24,024 | 0.04% | 25,868,249 |
| 2009-06-08 | 2009-06-04 | 34.619 | 756,937 | +51,363 | 0.04% | 26,204,515 |
| 2009-06-05 | 2009-06-03 | 35.585 | 705,574 | -37,280 | 0.04% | 25,107,720 |
| 2009-06-03 | 2009-06-01 | 34.474 | 742,854 | +47,221 | 0.04% | 25,609,371 |
| 2009-06-02 | 2009-05-29 | 34.716 | 695,633 | -12,426 | 0.03% | 24,149,397 |
| 2009-06-01 | 2009-05-27 | 33.991 | 708,059 | +44,736 | 0.04% | 24,067,963 |
| 2009-05-29 | 2009-05-26 | 33.653 | 663,323 | -33,966 | 0.03% | 22,323,129 |
| 2009-05-27 | 2009-05-25 | 30.950 | 697,289 | -17,398 | 0.03% | 21,580,826 |
| 2009-05-26 | 2009-05-22 | 28.342 | 714,687 | +14,912 | 0.04% | 20,255,884 |
| 2009-05-25 | 2009-05-21 | 28.197 | 699,775 | -12,426 | 0.03% | 19,731,881 |
| 2009-05-22 | 2009-05-20 | 28.729 | 712,201 | +11,598 | 0.04% | 20,460,525 |
| 2009-05-21 | 2009-05-19 | 28.535 | 700,603 | -28,996 | 0.03% | 19,992,021 |
| 2009-05-20 | 2009-05-18 | 27.280 | 729,599 | -6,627 | 0.04% | 19,903,521 |
| 2009-05-19 | 2009-05-15 | 26.218 | 736,226 | -4,143 | 0.04% | 19,302,262 |
| 2009-05-18 | 2009-05-14 | 24.818 | 740,369 | +33,138 | 0.04% | 18,374,206 |
| 2009-05-15 | 2009-05-13 | 25.687 | 707,231 | -12,426 | 0.04% | 18,166,453 |
| 2009-05-14 | 2009-05-12 | 25.059 | 719,657 | +39,642 | 0.04% | 18,033,920 |
| 2009-05-13 | 2009-05-11 | 25.928 | 680,015 | -6,627 | 0.03% | 17,631,530 |
| 2009-05-12 | 2009-05-08 | 25.928 | 686,642 | +21,539 | 0.03% | 17,803,356 |
| 2009-05-11 | 2009-05-07 | 26.556 | 665,103 | +3,314 | 0.03% | 17,662,364 |
| 2009-05-08 | 2009-05-06 | 27.039 | 661,789 | +24,853 | 0.03% | 17,893,891 |
| 2009-05-07 | 2009-05-05 | 26.266 | 636,936 | +1,657 | 0.03% | 16,729,845 |
| 2009-05-06 | 2009-05-04 | 26.652 | 635,279 | -28,167 | 0.03% | 16,931,709 |
| 2009-05-05 | 2009-04-30 | 24.142 | 663,446 | -39,765 | 0.03% | 16,016,692 |
| 2009-05-04 | 2009-04-29 | 22.597 | 703,211 | -9,942 | 0.04% | 15,890,177 |
| 2009-04-30 | 2009-04-28 | 21.269 | 713,153 | +13,256 | 0.04% | 15,167,914 |
| 2009-04-29 | 2009-04-27 | 22.862 | 699,897 | +16,568 | 0.04% | 16,001,155 |
| 2009-04-28 | 2009-04-24 | 24.142 | 683,329 | +2,486 | 0.03% | 16,496,700 |
| 2009-04-27 | 2009-04-23 | 24.238 | 680,843 | -14,912 | 0.03% | 16,502,431 |
| 2009-04-24 | 2009-04-22 | 23.031 | 695,755 | -13,255 | 0.03% | 16,024,037 |
| 2009-04-23 | 2009-04-21 | 23.514 | 709,010 | -4,143 | 0.04% | 16,671,649 |
| 2009-04-22 | 2009-04-20 | 25.349 | 713,153 | -73,731 | 0.04% | 18,077,536 |
| 2009-04-21 | 2009-04-17 | 24.721 | 786,884 | -48,050 | 0.04% | 19,452,611 |
| 2009-04-20 | 2009-04-16 | 22.524 | 834,934 | +829 | 0.04% | 18,806,199 |
| 2009-04-17 | 2009-04-15 | 21.896 | 834,105 | +37,280 | 0.04% | 18,263,972 |
| 2009-04-16 | 2009-04-14 | 22.090 | 796,825 | +1,657 | 0.04% | 17,601,565 |
| 2009-04-15 | 2009-04-09 | 21.972 | 795,168 | +6,627 | 0.04% | 17,471,136 |
| 2009-04-14 | 2009-04-08 | 21.703 | 788,541 | +16,135 | 0.04% | 17,113,773 |
| 2009-04-09 | 2009-04-07 | 22.265 | 772,406 | -819 | 0.04% | 17,197,298 |
| 2009-04-08 | 2009-04-06 | 22.191 | 773,225 | +4,096 | 0.04% | 17,158,902 |
| 2009-04-07 | 2009-04-03 | 22.313 | 769,129 | -18,023 | 0.04% | 17,161,890 |
| 2009-04-06 | 2009-04-02 | 21.654 | 787,152 | -28,674 | 0.04% | 17,045,194 |
| 2009-04-03 | 2009-04-01 | 19.408 | 815,826 | -20,481 | 0.04% | 15,833,773 |
| 2009-04-02 | 2009-03-31 | 18.920 | 836,307 | -42,600 | 0.04% | 15,822,940 |
| 2009-04-01 | 2009-03-30 | 19.018 | 878,907 | -4,916 | 0.04% | 16,714,759 |
| 2009-03-31 | 2009-03-27 | 20.165 | 883,823 | -27,034 | 0.04% | 17,822,355 |
| 2009-03-30 | 2009-03-26 | 19.115 | 910,857 | -19,662 | 0.05% | 17,411,320 |
| 2009-03-27 | 2009-03-25 | 18.432 | 930,519 | -19,662 | 0.05% | 17,151,098 |
| 2009-03-26 | 2009-03-24 | 19.286 | 950,181 | -69,635 | 0.05% | 18,325,388 |
| 2009-03-25 | 2009-03-23 | 17.821 | 1,019,816 | -105,682 | 0.05% | 18,174,581 |
| 2009-03-24 | 2009-03-20 | 16.576 | 1,125,498 | -27,035 | 0.06% | 18,656,675 |
| 2009-03-23 | 2009-03-19 | 16.747 | 1,152,533 | -21,300 | 0.06% | 19,301,774 |
| 2009-03-20 | 2009-03-18 | 16.186 | 1,173,833 | -26,216 | 0.06% | 18,999,387 |
| 2009-03-19 | 2009-03-17 | 15.771 | 1,200,049 | -1,638 | 0.06% | 18,925,669 |
| 2009-03-18 | 2009-03-16 | 16.308 | 1,201,687 | -28,673 | 0.06% | 19,596,908 |
| 2009-03-17 | 2009-03-13 | 15.917 | 1,230,360 | -38,505 | 0.06% | 19,583,916 |
| 2009-03-16 | 2009-03-12 | 15.356 | 1,268,865 | -27,854 | 0.06% | 19,484,344 |
| 2009-03-13 | 2009-03-11 | 15.038 | 1,296,719 | -61,443 | 0.07% | 19,500,526 |
| 2009-03-12 | 2009-03-10 | 14.257 | 1,358,162 | -121,247 | 0.07% | 19,363,513 |
| 2009-03-11 | 2009-03-09 | 13.940 | 1,479,409 | -32,769 | 0.08% | 20,622,632 |
| 2009-03-10 | 2009-03-06 | 13.671 | 1,512,178 | +102,404 | 0.08% | 20,673,341 |
| 2009-03-09 | 2009-03-05 | 14.745 | 1,409,774 | +10,651 | 0.07% | 20,787,687 |
| 2009-03-06 | 2009-03-04 | 15.112 | 1,399,123 | -63,082 | 0.07% | 21,142,984 |
| 2009-03-05 | 2009-03-03 | 14.404 | 1,462,205 | -9,011 | 0.07% | 21,061,050 |
| 2009-03-04 | 2009-03-02 | 14.184 | 1,471,216 | +819 | 0.07% | 20,867,591 |
| 2009-03-03 | 2009-02-27 | 14.867 | 1,470,397 | -3,277 | 0.07% | 21,861,081 |
| 2009-03-02 | 2009-02-26 | 14.892 | 1,473,674 | +20,481 | 0.07% | 21,945,778 |
| 2009-02-27 | 2009-02-25 | 14.867 | 1,453,193 | -4,096 | 0.07% | 21,605,301 |
| 2009-02-26 | 2009-02-24 | 14.697 | 1,457,289 | +20,481 | 0.07% | 21,417,162 |
| 2009-02-25 | 2009-02-23 | 15.429 | 1,436,808 | +7,373 | 0.07% | 22,168,461 |
| 2009-02-24 | 2009-02-20 | 14.648 | 1,429,435 | +49,154 | 0.07% | 20,938,010 |
| 2009-02-23 | 2009-02-19 | 15.282 | 1,380,281 | +40,143 | 0.07% | 21,094,128 |
| 2009-02-20 | 2009-02-18 | 15.429 | 1,340,138 | +3,277 | 0.07% | 20,676,943 |
| 2009-02-19 | 2009-02-17 | 15.380 | 1,336,861 | +38,504 | 0.07% | 20,561,109 |
| 2009-02-18 | 2009-02-16 | 16.137 | 1,298,357 | +18,842 | 0.07% | 20,951,510 |
| 2009-02-17 | 2009-02-13 | 16.332 | 1,279,515 | +48,335 | 0.06% | 20,897,351 |
| 2009-02-16 | 2009-02-12 | 16.113 | 1,231,180 | +68,816 | 0.06% | 19,837,422 |
| 2009-02-13 | 2009-02-11 | 16.454 | 1,162,364 | +26,216 | 0.06% | 19,125,896 |
| 2009-02-12 | 2009-02-10 | 17.113 | 1,136,148 | -4,915 | 0.06% | 19,443,420 |
| 2009-02-11 | 2009-02-09 | 17.846 | 1,141,063 | -72,093 | 0.06% | 20,363,233 |
| 2009-02-10 | 2009-02-06 | 17.455 | 1,213,156 | +18,842 | 0.06% | 21,175,927 |
| 2009-02-09 | 2009-02-05 | 16.308 | 1,194,314 | +57,347 | 0.06% | 19,476,671 |
| 2009-02-06 | 2009-02-04 | 16.259 | 1,136,967 | +81,924 | 0.06% | 18,485,952 |
| 2009-02-05 | 2009-02-03 | 16.479 | 1,055,043 | +104,862 | 0.05% | 17,385,760 |
| 2009-02-04 | 2009-02-02 | 17.528 | 950,181 | +67,178 | 0.05% | 16,655,226 |
| 2009-02-03 | 2009-01-30 | 18.554 | 883,003 | -49,974 | 0.04% | 16,383,078 |
| 2009-02-02 | 2009-01-29 | 18.310 | 932,977 | -53,250 | 0.05% | 17,082,520 |
| 2009-01-30 | 2009-01-23 | 17.040 | 986,227 | +70,454 | 0.05% | 16,805,524 |
| 2009-01-29 | 2009-01-22 | 17.553 | 915,773 | -6,554 | 0.05% | 16,074,463 |
| 2009-01-23 | 2009-01-21 | 17.455 | 922,327 | +1,639 | 0.05% | 16,099,437 |
| 2009-01-22 | 2009-01-20 | 17.821 | 920,688 | +35,227 | 0.05% | 16,407,978 |
| 2009-01-21 | 2009-01-19 | 18.261 | 885,461 | -9,831 | 0.04% | 16,169,283 |
| 2009-01-20 | 2009-01-16 | 18.139 | 895,292 | +4,916 | 0.05% | 16,239,522 |
| 2009-01-19 | 2009-01-15 | 18.310 | 890,376 | +75,369 | 0.05% | 16,302,509 |
| 2009-01-16 | 2009-01-14 | 19.335 | 815,007 | +10,651 | 0.04% | 15,758,187 |
| 2009-01-15 | 2009-01-13 | 18.896 | 804,356 | +3,277 | 0.04% | 15,198,790 |
| 2009-01-14 | 2009-01-12 | 19.530 | 801,079 | +25,396 | 0.04% | 15,645,342 |
| 2009-01-13 | 2009-01-09 | 20.507 | 775,683 | +6,554 | 0.04% | 15,906,817 |
| 2009-01-12 | 2009-01-08 | 20.507 | 769,129 | +31,950 | 0.04% | 15,772,415 |
| 2009-01-09 | 2009-01-07 | 22.216 | 737,179 | -3,277 | 0.04% | 16,376,990 |
| 2009-01-08 | 2009-01-06 | 22.509 | 740,456 | -15,565 | 0.04% | 16,666,711 |
| 2009-01-07 | 2009-01-05 | 21.386 | 756,021 | +819 | 0.04% | 16,168,052 |
| 2009-01-06 | 2009-01-02 | 20.409 | 755,202 | -17,204 | 0.04% | 15,413,070 |
| 2009-01-05 | 2008-12-31 | 19.579 | 772,406 | +25,396 | 0.04% | 15,123,062 |
| 2009-01-02 | 2008-12-29 | 19.774 | 747,010 | +1,639 | 0.04% | 14,771,723 |
| 2008-12-30 | 2008-12-24 | 20.067 | 745,371 | +27,854 | 0.04% | 14,957,673 |
| 2008-12-29 | 2008-12-22 | 20.336 | 717,517 | +4,096 | 0.04% | 14,591,399 |
| 2008-12-23 | 2008-12-19 | 21.679 | 713,421 | +19,662 | 0.04% | 15,466,021 |
| 2008-12-22 | 2008-12-18 | 21.605 | 693,759 | -22,939 | 0.04% | 14,988,965 |
| 2008-12-18 | 2008-12-16 | 19.994 | 716,698 | +7,373 | 0.04% | 14,329,790 |
| 2008-12-17 | 2008-12-15 | 19.457 | 709,325 | -3,277 | 0.04% | 13,801,406 |
| 2008-12-16 | 2008-12-12 | 18.554 | 712,602 | -43,419 | 0.04% | 13,221,489 |
| 2008-12-15 | 2008-12-11 | 19.799 | 756,021 | -8,193 | 0.04% | 14,968,368 |
| 2008-12-12 | 2008-12-10 | 18.505 | 764,214 | -5,734 | 0.04% | 14,141,775 |
| 2008-12-11 | 2008-12-09 | 15.820 | 769,948 | -136,613 | 0.04% | 12,180,248 |
| 2008-12-10 | 2008-12-08 | 14.648 | 906,561 | -178,594 | 0.05% | 13,279,081 |
| 2008-12-09 | 2008-12-05 | 12.914 | 1,085,155 | -4,096 | 0.05% | 14,014,164 |
| 2008-12-08 | 2008-12-04 | 12.890 | 1,089,251 | +13,927 | 0.06% | 14,040,469 |
| 2008-12-05 | 2008-12-03 | 13.036 | 1,075,324 | +172,859 | 0.05% | 14,018,461 |
| 2008-12-04 | 2008-12-02 | 13.549 | 902,465 | +103,224 | 0.05% | 12,227,652 |
| 2008-12-03 | 2008-12-01 | 14.990 | 799,241 | -40,962 | 0.04% | 11,980,249 |
| 2008-12-02 | 2008-11-28 | 13.915 | 840,203 | +35,227 | 0.04% | 11,691,731 |
| 2008-12-01 | 2008-11-27 | 13.549 | 804,976 | -3,277 | 0.04% | 10,906,757 |
| 2008-11-28 | 2008-11-26 | 13.256 | 808,253 | -46,696 | 0.04% | 10,714,376 |
| 2008-11-27 | 2008-11-25 | 12.255 | 854,949 | -59,805 | 0.04% | 10,477,645 |
| 2008-11-26 | 2008-11-24 | 12.304 | 914,754 | +112,236 | 0.05% | 11,255,236 |
| 2008-11-25 | 2008-11-21 | 13.232 | 802,518 | +5,325 | 0.04% | 10,618,760 |
| 2008-11-24 | 2008-11-20 | 13.183 | 797,193 | +14,746 | 0.04% | 10,509,377 |
| 2008-11-21 | 2008-11-19 | 14.330 | 782,447 | +4,096 | 0.04% | 11,212,766 |
| 2008-11-20 | 2008-11-18 | 14.721 | 778,351 | +3,277 | 0.04% | 11,458,098 |
| 2008-11-19 | 2008-11-17 | 14.892 | 775,074 | -10,650 | 0.04% | 11,542,310 |
| 2008-11-18 | 2008-11-14 | 14.745 | 785,724 | +13,927 | 0.04% | 11,585,818 |
| 2008-11-17 | 2008-11-13 | 14.745 | 771,797 | +33,589 | 0.04% | 11,380,459 |
| 2008-11-14 | 2008-11-12 | 15.575 | 738,208 | +12,289 | 0.04% | 11,497,917 |
| 2008-11-13 | 2008-11-11 | 15.868 | 725,919 | +27,035 | 0.04% | 11,519,172 |
| 2008-11-12 | 2008-11-10 | 17.528 | 698,884 | -5,735 | 0.04% | 12,250,372 |
| 2008-11-11 | 2008-11-07 | 17.016 | 704,619 | -5,735 | 0.04% | 11,989,660 |
| 2008-11-10 | 2008-11-06 | 16.137 | 710,354 | +13,927 | 0.04% | 11,462,940 |
| 2008-11-07 | 2008-11-05 | 18.951 | 696,427 | -7,373 | 0.04% | 13,197,809 |
| 2008-11-06 | 2008-11-04 | 17.781 | 703,800 | +26,769 | 0.04% | 12,514,007 |
| 2008-11-05 | 2008-11-03 | 17.043 | 677,031 | -7,077 | 0.04% | 11,538,605 |
| 2008-11-04 | 2008-10-31 | 16.560 | 684,108 | +18,870 | 0.04% | 11,328,584 |
| 2008-11-03 | 2008-10-30 | 19.078 | 665,238 | -23,587 | 0.03% | 12,691,363 |
| 2008-10-31 | 2008-10-29 | 15.262 | 688,825 | -23,588 | 0.04% | 10,513,084 |
| 2008-10-30 | 2008-10-28 | 14.499 | 712,413 | +19,657 | 0.04% | 10,329,437 |
| 2008-10-29 | 2008-10-27 | 14.754 | 692,756 | +1,572 | 0.04% | 10,220,644 |
| 2008-10-27 | 2008-10-23 | 18.315 | 691,184 | +6,290 | 0.04% | 12,658,905 |
| 2008-10-24 | 2008-10-22 | 19.332 | 684,894 | +5,504 | 0.04% | 13,240,577 |
| 2008-10-23 | 2008-10-21 | 20.350 | 679,390 | +3,931 | 0.04% | 13,825,444 |
| 2008-10-22 | 2008-10-20 | 21.113 | 675,459 | -40,885 | 0.04% | 14,260,904 |
| 2008-10-21 | 2008-10-17 | 19.078 | 716,344 | -7,862 | 0.04% | 13,666,360 |
| 2008-10-20 | 2008-10-16 | 19.078 | 724,206 | +16,511 | 0.04% | 13,816,351 |
| 2008-10-17 | 2008-10-15 | 20.579 | 707,695 | +185 | 0.04% | 14,563,462 |
| 2008-10-16 | 2008-10-14 | 20.935 | 707,510 | -27,518 | 0.04% | 14,811,614 |
| 2008-10-15 | 2008-10-13 | 20.197 | 735,028 | -33,809 | 0.04% | 14,845,484 |
| 2008-10-14 | 2008-10-10 | 17.348 | 768,837 | -36,167 | 0.04% | 13,337,936 |
| 2008-10-13 | 2008-10-09 | 18.569 | 805,004 | +43,243 | 0.04% | 14,948,268 |
| 2008-10-10 | 2008-10-08 | 18.035 | 761,761 | +22,015 | 0.04% | 13,738,361 |
| 2008-10-09 | 2008-10-06 | 20.477 | 739,746 | +5,897 | 0.04% | 15,147,762 |
| 2008-10-08 | 2008-10-03 | 21.825 | 733,849 | -5,504 | 0.04% | 16,016,365 |
| 2008-10-06 | 2008-10-02 | 22.003 | 739,353 | +15,725 | 0.04% | 16,268,140 |
| 2008-10-03 | 2008-09-30 | 21.622 | 723,628 | +4,718 | 0.04% | 15,646,033 |
| 2008-10-02 | 2008-09-29 | 22.639 | 718,910 | +786 | 0.04% | 16,275,506 |
| 2008-09-30 | 2008-09-26 | 24.547 | 718,124 | -11,794 | 0.04% | 17,627,743 |
| 2008-09-29 | 2008-09-25 | 24.928 | 729,918 | +31,450 | 0.04% | 18,195,756 |
| 2008-09-26 | 2008-09-24 | 25.234 | 698,468 | +11,794 | 0.04% | 17,624,960 |
| 2008-09-25 | 2008-09-23 | 25.386 | 686,674 | +19,656 | 0.04% | 17,432,156 |
| 2008-09-24 | 2008-09-22 | 26.963 | 667,018 | -786 | 0.03% | 17,985,122 |
| 2008-09-23 | 2008-09-19 | 27.269 | 667,804 | -7,862 | 0.03% | 18,210,160 |
| 2008-09-22 | 2008-09-18 | 25.997 | 675,666 | -5,111 | 0.04% | 17,565,193 |
| 2008-09-19 | 2008-09-17 | 25.412 | 680,777 | +10,221 | 0.04% | 17,299,770 |
| 2008-09-18 | 2008-09-16 | 25.590 | 670,556 | +22,015 | 0.03% | 17,159,436 |
| 2008-09-17 | 2008-09-12 | 28.490 | 648,541 | -1,572 | 0.03% | 18,476,743 |
| 2008-09-16 | 2008-09-11 | 27.981 | 650,113 | +29,877 | 0.03% | 18,190,788 |
| 2008-09-12 | 2008-09-10 | 30.270 | 620,236 | +7,469 | 0.03% | 18,774,739 |
| 2008-09-11 | 2008-09-09 | 32.051 | 612,767 | +7,863 | 0.03% | 19,639,747 |
| 2008-09-10 | 2008-09-08 | 33.068 | 604,904 | -26,733 | 0.03% | 20,003,214 |
| 2008-09-09 | 2008-09-05 | 31.237 | 631,637 | +34,595 | 0.03% | 19,730,400 |
| 2008-09-08 | 2008-09-04 | 33.068 | 597,042 | -18,870 | 0.03% | 19,743,230 |
| 2008-09-05 | 2008-09-03 | 34.646 | 615,912 | -29,091 | 0.03% | 21,338,591 |
| 2008-09-04 | 2008-09-02 | 34.747 | 645,003 | -5,504 | 0.03% | 22,412,092 |
| 2008-09-03 | 2008-09-01 | 34.340 | 650,507 | +16,512 | 0.03% | 22,338,588 |
| 2008-09-02 | 2008-08-29 | 35.154 | 633,995 | -78,429 | 0.03% | 22,287,628 |
| 2008-09-01 | 2008-08-28 | 33.170 | 712,424 | +2,359 | 0.04% | 23,631,218 |
| 2008-08-29 | 2008-08-27 | 32.916 | 710,065 | +9,435 | 0.04% | 23,372,348 |
| 2008-08-28 | 2008-08-26 | 32.204 | 700,630 | -3,145 | 0.04% | 22,562,769 |
| 2008-08-27 | 2008-08-25 | 32.967 | 703,775 | -12,580 | 0.04% | 23,201,112 |
| 2008-08-26 | 2008-08-21 | 31.339 | 716,355 | +17,298 | 0.04% | 22,449,619 |
| 2008-08-25 | 2008-08-20 | 32.814 | 699,057 | -10,222 | 0.04% | 22,938,883 |
| 2008-08-21 | 2008-08-19 | 31.797 | 709,279 | +2,359 | 0.04% | 22,552,624 |
| 2008-08-20 | 2008-08-18 | 33.577 | 706,920 | +20,443 | 0.04% | 23,736,363 |
| 2008-08-19 | 2008-08-15 | 35.307 | 686,477 | +35,381 | 0.04% | 24,237,366 |
| 2008-08-18 | 2008-08-14 | 36.579 | 651,096 | +14,939 | 0.03% | 23,816,277 |
| 2008-08-15 | 2008-08-13 | 36.884 | 636,157 | -4,718 | 0.03% | 23,464,012 |
| 2008-08-14 | 2008-08-12 | 37.393 | 640,875 | -5,504 | 0.03% | 23,964,073 |
| 2008-08-13 | 2008-08-11 | 36.528 | 646,379 | -10,221 | 0.03% | 23,610,851 |
| 2008-08-12 | 2008-08-08 | 36.172 | 656,600 | +17,298 | 0.03% | 23,750,373 |
| 2008-08-11 | 2008-08-07 | 36.630 | 639,302 | +7,671 | 0.03% | 23,417,392 |
| 2008-08-08 | 2008-08-05 | 37.393 | 631,631 | -10,221 | 0.03% | 23,618,414 |
| 2008-08-07 | 2008-08-04 | 38.715 | 641,852 | +14,153 | 0.03% | 24,849,607 |
| 2008-08-05 | 2008-08-01 | 40.394 | 627,699 | +9,435 | 0.03% | 25,355,484 |
| 2008-08-04 | 2008-07-31 | 39.936 | 618,264 | -3,932 | 0.03% | 24,691,278 |
| 2008-08-01 | 2008-07-30 | 40.293 | 622,196 | -1,572 | 0.03% | 25,069,886 |
| 2008-07-30 | 2008-07-28 | 41.208 | 623,768 | -786 | 0.03% | 25,704,436 |
| 2008-07-29 | 2008-07-25 | 40.954 | 624,554 | -10,222 | 0.03% | 25,577,956 |
| 2008-07-28 | 2008-07-24 | 41.463 | 634,776 | +7,077 | 0.03% | 26,319,526 |
| 2008-07-25 | 2008-07-23 | 42.480 | 627,699 | -7,077 | 0.03% | 26,664,772 |
| 2008-07-24 | 2008-07-22 | 39.835 | 634,776 | -4,717 | 0.03% | 25,286,122 |
| 2008-07-23 | 2008-07-21 | 39.682 | 639,493 | -33,023 | 0.03% | 25,376,420 |
| 2008-07-22 | 2008-07-18 | 37.291 | 672,516 | -17,297 | 0.04% | 25,078,789 |
| 2008-07-21 | 2008-07-17 | 36.782 | 689,813 | -17,298 | 0.04% | 25,372,872 |
| 2008-07-18 | 2008-07-16 | 36.121 | 707,111 | +18,084 | 0.04% | 25,541,471 |
| 2008-07-17 | 2008-07-15 | 36.528 | 689,027 | +56,610 | 0.04% | 25,168,692 |
| 2008-07-15 | 2008-07-11 | 40.140 | 632,417 | -110,861 | 0.03% | 25,385,195 |
| 2008-07-14 | 2008-07-10 | 39.173 | 743,278 | -12,580 | 0.04% | 29,116,687 |
| 2008-07-11 | 2008-07-09 | 38.258 | 755,858 | -14,939 | 0.04% | 28,917,318 |
| 2008-07-10 | 2008-07-08 | 36.223 | 770,797 | +11,008 | 0.04% | 27,920,293 |
| 2008-07-09 | 2008-07-07 | 38.461 | 759,789 | -50,320 | 0.04% | 29,222,324 |
| 2008-07-08 | 2008-07-04 | 36.324 | 810,109 | +26,732 | 0.04% | 29,426,705 |
| 2008-07-07 | 2008-07-03 | 36.884 | 783,377 | -22,015 | 0.04% | 28,894,074 |
| 2008-07-04 | 2008-07-02 | 36.935 | 805,392 | +9,435 | 0.04% | 29,747,049 |
| 2008-07-03 | 2008-06-30 | 39.428 | 795,957 | -51,958 | 0.04% | 31,382,770 |
| 2008-07-02 | 2008-06-27 | 38.919 | 847,915 | +4,718 | 0.04% | 32,999,983 |
| 2008-06-30 | 2008-06-26 | 39.682 | 843,197 | -14,939 | 0.04% | 33,459,821 |
| 2008-06-27 | 2008-06-25 | 39.733 | 858,136 | +49,534 | 0.04% | 34,096,289 |
| 2008-06-26 | 2008-06-24 | 40.598 | 808,602 | +6,290 | 0.04% | 32,827,489 |
| 2008-06-24 | 2008-06-20 | 42.022 | 802,312 | +11,007 | 0.04% | 33,715,010 |
| 2008-06-23 | 2008-06-19 | 42.022 | 791,305 | +100,640 | 0.04% | 33,252,471 |
| 2008-06-20 | 2008-06-18 | 44.108 | 690,665 | -28,305 | 0.04% | 30,463,971 |
| 2008-06-19 | 2008-06-17 | 43.447 | 718,970 | +14,939 | 0.04% | 31,236,948 |
| 2008-06-18 | 2008-06-16 | 42.480 | 704,031 | +31,450 | 0.04% | 29,907,370 |
| 2008-06-17 | 2008-06-13 | 42.480 | 672,581 | +15,725 | 0.04% | 28,571,368 |
| 2008-06-16 | 2008-06-12 | 44.973 | 656,856 | -15,725 | 0.03% | 29,540,810 |
| 2008-06-13 | 2008-06-11 | 46.092 | 672,581 | +5,503 | 0.04% | 31,000,789 |
| 2008-06-12 | 2008-06-10 | 45.278 | 667,078 | +13,367 | 0.03% | 30,204,148 |
| 2008-06-11 | 2008-06-06 | 49.653 | 653,711 | -12,580 | 0.03% | 32,459,033 |
| 2008-06-10 | 2008-06-05 | 48.585 | 666,291 | -11,008 | 0.03% | 32,371,832 |
| 2008-06-06 | 2008-06-04 | 48.026 | 677,299 | +6,290 | 0.04% | 32,527,628 |
| 2008-06-05 | 2008-06-03 | 49.297 | 671,009 | +15,725 | 0.03% | 33,078,978 |
| 2008-06-04 | 2008-06-02 | 51.002 | 655,284 | +14,153 | 0.03% | 33,420,574 |
| 2008-06-03 | 2008-05-30 | 50.569 | 641,131 | -25,160 | 0.03% | 32,421,501 |
| 2008-06-02 | 2008-05-29 | 49.501 | 666,291 | -11,008 | 0.03% | 32,981,982 |
| 2008-05-30 | 2008-05-28 | 49.246 | 677,299 | -42,457 | 0.04% | 33,354,601 |
| 2008-05-29 | 2008-05-27 | 48.076 | 719,756 | -3,931 | 0.04% | 34,603,264 |
| 2008-05-28 | 2008-05-26 | 47.517 | 723,687 | +34,595 | 0.04% | 34,387,263 |
| 2008-05-27 | 2008-05-23 | 47.517 | 689,092 | +1,572 | 0.04% | 32,743,421 |
| 2008-05-26 | 2008-05-22 | 48.076 | 687,520 | +12,580 | 0.04% | 33,053,474 |
| 2008-05-23 | 2008-05-21 | 50.060 | 674,940 | +5,504 | 0.04% | 33,787,824 |
| 2008-05-22 | 2008-05-20 | 50.569 | 669,436 | +33,808 | 0.04% | 33,852,863 |
| 2008-05-21 | 2008-05-19 | 53.927 | 635,628 | -7,862 | 0.03% | 34,277,477 |
| 2008-05-20 | 2008-05-16 | 53.037 | 643,490 | -12,580 | 0.03% | 34,128,549 |
| 2008-05-19 | 2008-05-15 | 52.528 | 656,070 | +13,366 | 0.03% | 34,461,978 |
| 2008-05-16 | 2008-05-14 | 54.054 | 642,704 | +4,718 | 0.03% | 34,740,807 |
| 2008-05-15 | 2008-05-13 | 53.164 | 637,986 | -22,476 | 0.03% | 33,917,779 |
| 2008-05-14 | 2008-05-09 | 51.002 | 660,462 | +34,595 | 0.03% | 33,684,661 |
| 2008-05-13 | 2008-05-08 | 53.291 | 625,867 | +7,077 | 0.03% | 33,353,088 |
| 2008-05-09 | 2008-05-07 | 53.927 | 618,790 | -4,718 | 0.03% | 33,369,455 |
| 2008-05-08 | 2008-05-06 | 54.436 | 623,508 | +34,595 | 0.03% | 33,941,089 |
| 2008-05-07 | 2008-05-05 | 55.962 | 588,913 | -23,587 | 0.03% | 32,956,705 |
| 2008-05-06 | 2008-05-02 | 54.690 | 612,500 | -48,748 | 0.03% | 33,497,664 |
| 2008-05-05 | 2008-04-30 | 50.111 | 661,248 | +7,076 | 0.03% | 33,136,037 |
| 2008-05-02 | 2008-04-29 | 52.146 | 654,172 | -15,725 | 0.03% | 34,112,675 |
| 2008-04-30 | 2008-04-28 | 50.773 | 669,897 | -7,076 | 0.04% | 34,012,499 |
| 2008-04-29 | 2008-04-25 | 50.620 | 676,973 | -10,221 | 0.04% | 34,268,444 |
| 2008-04-28 | 2008-04-24 | 50.671 | 687,194 | -69,976 | 0.04% | 34,820,793 |
| 2008-04-25 | 2008-04-23 | 47.771 | 757,170 | -58,183 | 0.04% | 36,170,870 |
| 2008-04-24 | 2008-04-22 | 45.940 | 815,353 | +34,595 | 0.04% | 37,457,034 |
| 2008-04-23 | 2008-04-21 | 45.991 | 780,758 | +30,664 | 0.04% | 35,907,472 |
| 2008-04-22 | 2008-04-18 | 45.940 | 750,094 | -7,076 | 0.04% | 34,459,058 |
| 2008-04-21 | 2008-04-17 | 46.194 | 757,170 | -5,504 | 0.04% | 34,976,730 |
| 2008-04-18 | 2008-04-16 | 43.905 | 762,674 | +2,549 | 0.04% | 33,484,953 |
| 2008-04-17 | 2008-04-15 | 45.126 | 760,125 | +12,580 | 0.04% | 34,301,143 |
| 2008-04-16 | 2008-04-14 | 45.838 | 747,545 | +18,870 | 0.04% | 34,265,896 |
| 2008-04-15 | 2008-04-11 | 47.415 | 728,675 | -25,160 | 0.04% | 34,550,135 |
| 2008-04-14 | 2008-04-10 | 46.499 | 753,835 | -7,076 | 0.04% | 35,052,779 |
| 2008-04-11 | 2008-04-09 | 46.501 | 760,911 | -1,572 | 0.04% | 35,382,878 |
| 2008-04-10 | 2008-04-08 | 47.166 | 762,483 | +42,508 | 0.04% | 35,963,049 |
| 2008-04-09 | 2008-04-07 | 48.854 | 719,975 | +3,910 | 0.04% | 35,173,550 |
| 2008-04-08 | 2008-04-03 | 48.342 | 716,065 | +83,666 | 0.04% | 34,616,222 |
| 2008-04-07 | 2008-04-02 | 46.552 | 632,399 | -41,442 | 0.03% | 29,439,334 |
| 2008-04-03 | 2008-04-01 | 42.920 | 673,841 | +3,127 | 0.04% | 28,921,100 |
| 2008-04-02 | 2008-03-31 | 42.971 | 670,714 | +21,894 | 0.04% | 28,821,201 |
| 2008-03-31 | 2008-03-27 | 43.687 | 648,820 | +3,128 | 0.03% | 28,345,069 |
| 2008-03-28 | 2008-03-26 | 44.506 | 645,692 | -18,766 | 0.03% | 28,736,910 |
| 2008-03-27 | 2008-03-25 | 44.352 | 664,458 | -28,150 | 0.03% | 29,470,130 |
| 2008-03-26 | 2008-03-20 | 41.845 | 692,608 | +14,857 | 0.04% | 28,982,525 |
| 2008-03-25 | 2008-03-19 | 44.403 | 677,751 | -21,112 | 0.04% | 30,094,373 |
| 2008-03-20 | 2008-03-18 | 41.948 | 698,863 | -17,202 | 0.04% | 29,315,771 |
| 2008-03-19 | 2008-03-17 | 39.441 | 716,065 | +17,202 | 0.04% | 28,242,442 |
| 2008-03-18 | 2008-03-14 | 44.301 | 698,863 | +4,692 | 0.04% | 30,960,314 |
| 2008-03-17 | 2008-03-13 | 44.659 | 694,171 | +46,133 | 0.04% | 31,001,030 |
| 2008-03-14 | 2008-03-12 | 49.621 | 648,038 | -63,336 | 0.03% | 32,156,415 |
| 2008-03-13 | 2008-03-11 | 48.087 | 711,374 | +23,458 | 0.04% | 34,207,494 |
| 2008-03-12 | 2008-03-10 | 49.928 | 687,916 | -35,187 | 0.04% | 34,346,354 |
| 2008-03-11 | 2008-03-07 | 47.933 | 723,103 | -10,947 | 0.04% | 34,660,528 |
| 2008-03-10 | 2008-03-06 | 50.593 | 734,050 | +13,293 | 0.04% | 37,137,901 |
| 2008-03-07 | 2008-03-05 | 48.905 | 720,757 | -8,601 | 0.04% | 35,248,625 |
| 2008-03-06 | 2008-03-04 | 48.445 | 729,358 | -782 | 0.04% | 35,333,458 |
| 2008-03-05 | 2008-03-03 | 50.133 | 730,140 | +28,931 | 0.04% | 36,603,923 |
| 2008-03-04 | 2008-02-29 | 51.105 | 701,209 | +82,102 | 0.04% | 35,835,080 |
| 2008-03-03 | 2008-02-28 | 53.586 | 619,107 | +705 | 0.03% | 33,175,323 |
| 2008-02-29 | 2008-02-27 | 53.714 | 618,402 | +3,987 | 0.03% | 33,216,632 |
| 2008-02-28 | 2008-02-26 | 52.691 | 614,415 | -25,022 | 0.03% | 32,373,857 |
| 2008-02-27 | 2008-02-25 | 49.417 | 639,437 | +10,947 | 0.03% | 31,598,779 |
| 2008-02-26 | 2008-02-22 | 50.593 | 628,490 | -4,691 | 0.03% | 31,797,288 |
| 2008-02-25 | 2008-02-21 | 51.923 | 633,181 | +1,563 | 0.03% | 32,876,784 |
| 2008-02-22 | 2008-02-20 | 53.202 | 631,618 | +51,607 | 0.03% | 33,603,402 |
| 2008-02-21 | 2008-02-19 | 56.016 | 580,011 | -23,457 | 0.03% | 32,489,705 |
| 2008-02-20 | 2008-02-18 | 54.993 | 603,468 | -15,639 | 0.03% | 33,186,246 |
| 2008-02-19 | 2008-02-15 | 55.632 | 619,107 | +15,639 | 0.03% | 34,442,161 |
| 2008-02-18 | 2008-02-14 | 55.888 | 603,468 | +7,037 | 0.03% | 33,726,487 |
| 2008-02-15 | 2008-02-13 | 54.609 | 596,431 | -8,601 | 0.03% | 32,570,431 |
| 2008-02-14 | 2008-02-12 | 54.737 | 605,032 | -15,639 | 0.03% | 33,117,499 |
| 2008-02-13 | 2008-02-11 | 52.691 | 620,671 | +3,128 | 0.03% | 32,703,489 |
| 2008-02-12 | 2008-02-06 | 53.458 | 617,543 | +24,240 | 0.03% | 33,012,538 |
| 2008-02-11 | 2008-02-04 | 56.016 | 593,303 | +33,622 | 0.03% | 33,234,265 |
| 2008-02-05 | 2008-02-01 | 54.993 | 559,681 | +82,884 | 0.03% | 30,778,287 |
| 2008-02-04 | 2008-01-31 | 60.108 | 476,797 | +76,629 | 0.03% | 28,659,380 |
| 2008-02-01 | 2008-01-30 | 63.817 | 400,168 | +4,692 | 0.02% | 25,537,497 |
| 2008-01-31 | 2008-01-29 | 64.456 | 395,476 | -1,564 | 0.02% | 25,490,954 |
| 2008-01-30 | 2008-01-28 | 64.201 | 397,040 | +23,457 | 0.02% | 25,490,209 |
| 2008-01-29 | 2008-01-25 | 67.782 | 373,583 | -44,569 | 0.02% | 25,322,023 |
| 2008-01-28 | 2008-01-24 | 62.666 | 418,152 | +25,021 | 0.02% | 26,203,885 |
| 2008-01-25 | 2008-01-23 | 64.968 | 393,131 | -26,585 | 0.02% | 25,540,914 |
| 2008-01-24 | 2008-01-22 | 59.469 | 419,716 | -40,660 | 0.02% | 24,959,961 |
| 2008-01-23 | 2008-01-21 | 61.387 | 460,376 | +73,501 | 0.02% | 28,261,118 |
| 2008-01-22 | 2008-01-18 | 65.991 | 386,875 | -7,038 | 0.02% | 25,530,293 |
| 2008-01-21 | 2008-01-17 | 61.643 | 393,913 | +27,368 | 0.02% | 24,281,906 |
| 2008-01-18 | 2008-01-16 | 62.666 | 366,545 | +1,564 | 0.02% | 22,969,884 |
| 2008-01-17 | 2008-01-15 | 65.735 | 364,981 | -182,189 | 0.02% | 23,992,130 |
| 2008-01-16 | 2008-01-14 | 68.677 | 547,170 | +22,676 | 0.03% | 37,577,855 |
| 2008-01-15 | 2008-01-11 | 70.467 | 524,494 | +21,894 | 0.03% | 36,959,624 |
| 2008-01-14 | 2008-01-10 | 72.130 | 502,600 | +40,660 | 0.03% | 36,252,421 |
| 2008-01-10 | 2008-01-08 | 72.897 | 461,940 | +21,894 | 0.02% | 33,674,088 |
| 2008-01-09 | 2008-01-07 | 72.769 | 440,046 | -8,601 | 0.02% | 32,021,802 |
| 2008-01-08 | 2008-01-04 | 70.723 | 448,647 | -9,383 | 0.02% | 31,729,653 |
| 2008-01-07 | 2008-01-03 | 68.549 | 458,030 | +17,202 | 0.02% | 31,397,433 |
| 2008-01-04 | 2008-01-02 | 70.084 | 440,828 | +98,522 | 0.02% | 30,894,783 |
| 2008-01-03 | 2007-12-31 | 70.851 | 342,306 | +14,075 | 0.02% | 24,252,678 |
| 2008-01-02 | 2007-12-27 | 68.933 | 328,231 | -5,027 | 0.02% | 22,625,792 |
| 2007-12-28 | 2007-12-24 | 70.851 | 333,258 | -35,968 | 0.02% | 23,611,619 |
| 2007-12-27 | 2007-12-20 | 65.991 | 369,226 | -3,910 | 0.02% | 24,365,616 |
| 2007-12-21 | 2007-12-19 | 63.817 | 373,136 | -3,910 | 0.02% | 23,812,397 |
| 2007-12-20 | 2007-12-18 | 63.945 | 377,046 | -1,564 | 0.02% | 24,110,142 |
| 2007-12-19 | 2007-12-17 | 64.073 | 378,610 | +3,910 | 0.02% | 24,258,572 |
| 2007-12-18 | 2007-12-14 | 67.142 | 374,700 | -3,910 | 0.02% | 25,158,134 |
| 2007-12-17 | 2007-12-13 | 66.375 | 378,610 | +14,857 | 0.02% | 25,130,137 |
| 2007-12-14 | 2007-12-12 | 67.654 | 363,753 | +56,596 | 0.02% | 24,609,210 |
| 2007-12-13 | 2007-12-11 | 71.490 | 307,157 | +43,488 | 0.02% | 21,958,752 |
| 2007-12-12 | 2007-12-10 | 66.631 | 263,669 | +17,202 | 0.01% | 17,568,400 |
| 2007-12-11 | 2007-12-07 | 64.840 | 246,467 | +41,442 | 0.01% | 15,980,934 |
| 2007-12-10 | 2007-12-06 | 71.618 | 205,025 | +4,692 | 0.01% | 14,683,523 |
| 2007-12-07 | 2007-12-05 | 72.513 | 200,333 | -7,038 | 0.01% | 14,526,834 |
| 2007-12-06 | 2007-12-04 | 70.979 | 207,371 | +1,564 | 0.01% | 14,718,936 |
| 2007-12-05 | 2007-12-03 | 70.851 | 205,807 | +5,474 | 0.01% | 14,581,605 |
| 2007-12-04 | 2007-11-30 | 70.211 | 200,333 | +8,601 | 0.01% | 14,065,665 |
| 2007-12-03 | 2007-11-29 | 70.211 | 191,732 | -36,751 | 0.01% | 13,461,776 |
| 2007-11-30 | 2007-11-28 | 63.177 | 228,483 | +17,127 | 0.01% | 14,434,983 |
| 2007-11-29 | 2007-11-27 | 62.922 | 211,356 | +1,564 | 0.01% | 13,298,881 |
| 2007-11-26 | 2007-11-22 | 57.806 | 209,792 | -3,910 | 0.01% | 12,127,263 |
| 2007-11-23 | 2007-11-21 | 58.318 | 213,702 | +1,564 | 0.01% | 12,462,606 |
| 2007-11-22 | 2007-11-20 | 63.050 | 212,138 | +1,564 | 0.01% | 13,375,216 |
| 2007-11-21 | 2007-11-19 | 64.840 | 210,574 | -5,474 | 0.01% | 13,653,630 |
| 2007-11-20 | 2007-11-16 | 65.607 | 216,048 | +9,384 | 0.01% | 14,174,346 |
| 2007-11-19 | 2007-11-15 | 68.677 | 206,664 | -3,910 | 0.01% | 14,193,011 |
| 2007-11-16 | 2007-11-14 | 69.060 | 210,574 | -14,857 | 0.01% | 14,542,328 |
| 2007-11-15 | 2007-11-13 | 65.480 | 225,431 | +7,038 | 0.01% | 14,761,110 |
| 2007-11-14 | 2007-11-12 | 64.968 | 218,393 | +1,564 | 0.01% | 14,188,545 |
| 2007-11-13 | 2007-11-09 | 66.631 | 216,829 | +12,510 | 0.01% | 14,447,427 |
| 2007-11-12 | 2007-11-08 | 64.712 | 204,319 | +4,432 | 0.01% | 13,221,925 |
| 2007-11-09 | 2007-11-07 | 67.151 | 199,887 | -14,074 | 0.01% | 13,422,621 |
| 2007-11-08 | 2007-11-06 | 61.587 | 213,961 | +2,473 | 0.01% | 13,177,317 |
| 2007-11-07 | 2007-11-05 | 58.870 | 211,488 | +12,521 | 0.01% | 12,450,378 |
| 2007-11-06 | 2007-11-02 | 62.623 | 198,967 | -7,729 | 0.01% | 12,459,822 |
| 2007-11-05 | 2007-11-01 | 63.269 | 206,696 | -7,188 | 0.01% | 13,077,549 |
| 2007-11-02 | 2007-10-31 | 62.234 | 213,884 | +1,546 | 0.01% | 13,310,942 |
| 2007-11-01 | 2007-10-30 | 64.175 | 212,338 | +6,956 | 0.01% | 13,626,829 |
| 2007-10-31 | 2007-10-29 | 65.857 | 205,382 | -26,718 | 0.01% | 13,525,881 |
| 2007-10-30 | 2007-10-26 | 63.787 | 232,100 | -38,258 | 0.01% | 14,804,968 |
| 2007-10-29 | 2007-10-25 | 56.671 | 270,358 | -95,065 | 0.02% | 15,321,411 |
| 2007-10-26 | 2007-10-24 | 51.237 | 365,423 | -3,091 | 0.02% | 18,723,045 |
| 2007-10-25 | 2007-10-23 | 50.564 | 368,514 | -6,183 | 0.02% | 18,633,480 |
| 2007-10-24 | 2007-10-22 | 48.338 | 374,697 | +26,718 | 0.02% | 18,112,254 |
| 2007-10-23 | 2007-10-18 | 50.409 | 347,979 | +12,366 | 0.02% | 17,541,123 |
| 2007-10-22 | 2007-10-17 | 51.702 | 335,613 | +5,410 | 0.02% | 17,352,005 |
| 2007-10-18 | 2007-10-16 | 52.272 | 330,203 | +35,553 | 0.02% | 17,260,278 |
| 2007-10-17 | 2007-10-15 | 54.342 | 294,650 | +14,298 | 0.02% | 16,011,837 |
| 2007-10-16 | 2007-10-12 | 53.048 | 280,352 | -17,776 | 0.02% | 14,872,122 |
| 2007-10-15 | 2007-10-11 | 52.660 | 298,128 | -43,282 | 0.02% | 15,699,383 |
| 2007-10-12 | 2007-10-10 | 49.788 | 341,410 | +13,139 | 0.02% | 16,997,957 |
| 2007-10-11 | 2007-10-09 | 49.529 | 328,271 | +54,102 | 0.02% | 16,258,851 |
| 2007-10-10 | 2007-10-08 | 49.943 | 274,169 | +3,865 | 0.02% | 13,692,762 |
| 2007-10-09 | 2007-10-05 | 49.166 | 270,304 | +19,322 | 0.02% | 13,289,893 |
| 2007-10-08 | 2007-10-04 | 49.632 | 250,982 | -105,885 | 0.01% | 12,456,803 |
| 2007-10-05 | 2007-10-03 | 50.823 | 356,867 | -2,319 | 0.02% | 18,136,909 |
| 2007-10-04 | 2007-10-02 | 51.133 | 359,186 | +118,251 | 0.02% | 18,366,303 |
| 2007-10-03 | 2007-09-28 | 50.046 | 240,935 | +5,410 | 0.01% | 12,057,903 |
| 2007-09-28 | 2007-09-25 | 49.891 | 235,525 | +6,184 | 0.01% | 11,750,584 |
| 2007-09-25 | 2007-09-21 | 53.048 | 229,341 | +1,545 | 0.01% | 12,166,089 |
| 2007-09-21 | 2007-09-19 | 56.412 | 227,796 | -193,994 | 0.01% | 12,850,440 |
| 2007-09-20 | 2007-09-18 | 52.272 | 421,790 | +773 | 0.02% | 22,047,688 |
| 2007-09-19 | 2007-09-17 | 53.177 | 421,017 | +3,092 | 0.02% | 22,388,597 |
| 2007-09-18 | 2007-09-14 | 55.765 | 417,925 | -15,087 | 0.02% | 23,305,640 |
| 2007-09-17 | 2007-09-13 | 53.436 | 433,012 | +186,265 | 0.02% | 23,138,511 |
| 2007-09-14 | 2007-09-12 | 51.288 | 246,747 | -773 | 0.01% | 12,655,256 |
| 2007-09-11 | 2007-09-07 | 49.529 | 247,520 | -1,546 | 0.01% | 12,259,356 |
| 2007-09-10 | 2007-09-06 | 49.581 | 249,066 | -5,958 | 0.01% | 12,348,817 |
| 2007-09-07 | 2007-09-05 | 49.891 | 255,024 | -3,864 | 0.01% | 12,723,409 |
| 2007-09-06 | 2007-09-04 | 49.166 | 258,888 | -27,051 | 0.01% | 12,728,609 |
| 2007-09-05 | 2007-09-03 | 47.873 | 285,939 | -6,183 | 0.02% | 13,688,647 |
| 2007-09-04 | 2007-08-31 | 47.200 | 292,122 | -20,095 | 0.02% | 13,788,103 |
| 2007-09-03 | 2007-08-30 | 46.113 | 312,217 | -5,410 | 0.02% | 14,397,254 |
| 2007-08-30 | 2007-08-28 | 45.854 | 317,627 | -5,535 | 0.02% | 14,564,532 |
| 2007-08-29 | 2007-08-27 | 46.268 | 323,162 | -3,864 | 0.02% | 14,952,135 |
| 2007-08-28 | 2007-08-24 | 45.647 | 327,026 | -11,593 | 0.02% | 14,927,816 |
| 2007-08-27 | 2007-08-23 | 45.958 | 338,619 | -14,685 | 0.02% | 15,562,154 |
| 2007-08-24 | 2007-08-22 | 44.302 | 353,304 | -21,254 | 0.02% | 15,651,924 |
| 2007-08-23 | 2007-08-21 | 42.076 | 374,558 | -10,821 | 0.02% | 15,759,957 |
| 2007-08-22 | 2007-08-20 | 41.352 | 385,379 | -3,864 | 0.02% | 15,936,033 |
| 2007-08-21 | 2007-08-17 | 39.074 | 389,243 | -773 | 0.02% | 15,209,438 |
| 2007-08-20 | 2007-08-16 | 40.834 | 390,016 | +10,820 | 0.02% | 15,925,931 |
| 2007-08-17 | 2007-08-15 | 41.869 | 379,196 | -2,318 | 0.02% | 15,876,606 |
| 2007-08-16 | 2007-08-14 | 43.577 | 381,514 | -850 | 0.02% | 16,625,242 |
| 2007-08-15 | 2007-08-13 | 43.215 | 382,364 | -2,319 | 0.02% | 16,523,760 |
| 2007-08-14 | 2007-08-10 | 42.438 | 384,683 | +2,319 | 0.02% | 16,325,341 |
| 2007-08-13 | 2007-08-09 | 43.474 | 382,364 | -6,956 | 0.02% | 16,622,705 |
| 2007-08-10 | 2007-08-08 | 43.266 | 389,320 | +772 | 0.02% | 16,844,511 |
| 2007-08-09 | 2007-08-07 | 42.904 | 388,548 | +4,019 | 0.02% | 16,670,346 |
| 2007-08-08 | 2007-08-06 | 42.231 | 384,529 | -772 | 0.02% | 16,239,201 |
| 2007-08-07 | 2007-08-03 | 43.681 | 385,301 | -4,638 | 0.02% | 16,830,150 |
| 2007-08-06 | 2007-08-02 | 43.370 | 389,939 | +17,004 | 0.02% | 16,911,655 |
| 2007-08-03 | 2007-08-01 | 43.577 | 372,935 | -2,319 | 0.02% | 16,251,395 |
| 2007-08-02 | 2007-07-31 | 45.802 | 375,254 | +22,414 | 0.02% | 17,187,551 |
| 2007-08-01 | 2007-07-30 | 45.078 | 352,840 | +3,864 | 0.02% | 15,905,282 |
| 2007-07-31 | 2007-07-27 | 43.991 | 348,976 | +29,370 | 0.02% | 15,351,821 |
| 2007-07-30 | 2007-07-26 | 46.423 | 319,606 | -3,463 | 0.02% | 14,837,228 |
| 2007-07-27 | 2007-07-25 | 47.873 | 323,069 | -5,410 | 0.02% | 15,466,157 |
| 2007-07-26 | 2007-07-24 | 46.993 | 328,479 | -6,183 | 0.02% | 15,436,146 |
| 2007-07-25 | 2007-07-23 | 46.372 | 334,662 | -48,692 | 0.02% | 15,518,860 |
| 2007-07-24 | 2007-07-20 | 45.181 | 383,354 | -34,007 | 0.02% | 17,320,469 |
| 2007-07-23 | 2007-07-19 | 41.921 | 417,361 | +10,048 | 0.02% | 17,496,142 |
| 2007-07-20 | 2007-07-18 | 41.610 | 407,313 | +13,912 | 0.02% | 16,948,440 |
| 2007-07-19 | 2007-07-17 | 42.645 | 393,401 | +10,820 | 0.02% | 16,776,759 |
| 2007-07-18 | 2007-07-16 | 43.163 | 382,581 | +3,865 | 0.02% | 16,513,337 |
| 2007-07-17 | 2007-07-13 | 43.629 | 378,716 | -16,231 | 0.02% | 16,522,914 |
| 2007-07-16 | 2007-07-12 | 43.681 | 394,947 | -59,349 | 0.02% | 17,251,492 |
| 2007-07-13 | 2007-07-11 | 43.681 | 454,296 | -378,714 | 0.03% | 19,843,888 |
| 2007-07-11 | 2007-07-09 | 43.059 | 833,010 | +18,549 | 0.05% | 35,868,974 |
| 2007-07-10 | 2007-07-06 | 42.283 | 814,461 | +17,004 | 0.05% | 34,437,987 |
| 2007-07-09 | 2007-07-05 | 41.455 | 797,457 | +3,864 | 0.04% | 33,058,656 |
| 2007-07-06 | 2007-07-04 | 42.024 | 793,593 | +9,275 | 0.04% | 33,350,263 |
| 2007-07-05 | 2007-07-03 | 42.128 | 784,318 | +3,864 | 0.04% | 33,041,670 |
| 2007-07-03 | 2007-06-28 | 42.231 | 780,454 | +6,183 | 0.04% | 32,959,672 |
| 2007-06-29 | 2007-06-27 | 42.335 | 774,271 | +9,050 | 0.04% | 32,778,698 |
| 2007-06-28 | 2007-06-26 | 42.335 | 765,221 | +1,546 | 0.04% | 32,395,567 |
| 2007-06-27 | 2007-06-25 | 42.387 | 763,675 | +39,417 | 0.04% | 32,369,641 |
| 2007-06-26 | 2007-06-22 | 42.697 | 724,258 | 0.04% | 30,923,786 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy