History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 2,919,324 | +0 | 0.03% | 29,514,366 |
| 2025-10-13 | 2025-10-09 | 10.190 | 2,919,324 | +0 | 0.03% | 29,747,912 |
| 2025-10-10 | 2025-10-08 | 9.960 | 2,919,324 | +0 | 0.03% | 29,076,467 |
| 2025-10-09 | 2025-10-06 | 9.980 | 2,919,324 | +0 | 0.03% | 29,134,854 |
| 2025-10-08 | 2025-10-03 | 10.010 | 2,919,324 | +0 | 0.03% | 29,222,433 |
| 2025-10-06 | 2025-10-02 | 9.960 | 2,919,324 | +100,000 | 0.03% | 29,076,467 |
| 2025-10-03 | 2025-09-30 | 9.850 | 2,819,324 | +200,000 | 0.03% | 27,770,341 |
| 2025-09-29 | 2025-09-25 | 9.740 | 2,619,324 | +6,000 | 0.03% | 25,512,216 |
| 2025-09-26 | 2025-09-24 | 9.810 | 2,613,324 | +12,000 | 0.03% | 25,636,708 |
| 2025-09-24 | 2025-09-22 | 10.100 | 2,601,324 | -84,000 | 0.03% | 26,273,372 |
| 2025-09-23 | 2025-09-19 | 10.200 | 2,685,324 | -100,000 | 0.03% | 27,390,305 |
| 2025-09-22 | 2025-09-18 | 10.090 | 2,785,324 | -100,000 | 0.03% | 28,103,919 |
| 2025-09-19 | 2025-09-17 | 10.060 | 2,885,324 | +80,000 | 0.03% | 29,026,359 |
| 2025-09-18 | 2025-09-16 | 10.040 | 2,805,324 | -2,000 | 0.03% | 28,165,453 |
| 2025-09-17 | 2025-09-15 | 10.050 | 2,807,324 | -30,000 | 0.03% | 28,213,606 |
| 2025-09-16 | 2025-09-12 | 10.080 | 2,837,324 | -30,000 | 0.03% | 28,600,226 |
| 2025-09-12 | 2025-09-10 | 9.960 | 2,867,324 | +40,000 | 0.03% | 28,558,547 |
| 2025-09-11 | 2025-09-09 | 9.930 | 2,827,324 | -20,000 | 0.03% | 28,075,327 |
| 2025-09-10 | 2025-09-08 | 9.790 | 2,847,324 | -36,000 | 0.03% | 27,875,302 |
| 2025-09-09 | 2025-09-05 | 9.670 | 2,883,324 | -2,000 | 0.03% | 27,881,743 |
| 2025-09-05 | 2025-09-03 | 9.590 | 2,885,324 | +6,000 | 0.03% | 27,670,257 |
| 2025-09-04 | 2025-09-02 | 9.660 | 2,879,324 | -8,000 | 0.03% | 27,814,270 |
| 2025-09-03 | 2025-09-01 | 9.470 | 2,887,324 | -6,000 | 0.03% | 27,342,958 |
| 2025-08-29 | 2025-08-27 | 9.260 | 2,893,324 | +50,000 | 0.03% | 26,792,180 |
| 2025-08-28 | 2025-08-26 | 9.320 | 2,843,324 | -18,000 | 0.03% | 26,499,780 |
| 2025-08-27 | 2025-08-25 | 9.360 | 2,861,324 | +200,000 | 0.03% | 26,781,993 |
| 2025-08-26 | 2025-08-22 | 9.480 | 2,661,324 | +24,000 | 0.03% | 25,229,352 |
| 2025-08-25 | 2025-08-21 | 9.440 | 2,637,324 | +24,000 | 0.03% | 24,896,339 |
| 2025-08-21 | 2025-08-19 | 9.380 | 2,613,324 | -112,000 | 0.03% | 24,512,979 |
| 2025-08-20 | 2025-08-18 | 9.310 | 2,725,324 | +156,000 | 0.03% | 25,372,766 |
| 2025-08-19 | 2025-08-15 | 9.400 | 2,569,324 | +100,000 | 0.03% | 24,151,646 |
| 2025-08-14 | 2025-08-12 | 9.440 | 2,469,324 | +134,000 | 0.03% | 23,310,419 |
| 2025-08-12 | 2025-08-08 | 9.520 | 2,335,324 | -60,000 | 0.03% | 22,232,284 |
| 2025-08-11 | 2025-08-07 | 9.540 | 2,395,324 | -88,000 | 0.03% | 22,851,391 |
| 2025-08-07 | 2025-08-05 | 9.280 | 2,483,324 | +40,000 | 0.03% | 23,045,247 |
| 2025-08-06 | 2025-08-04 | 9.250 | 2,443,324 | -30,000 | 0.03% | 22,600,747 |
| 2025-08-05 | 2025-08-01 | 9.030 | 2,473,324 | +28,000 | 0.03% | 22,334,116 |
| 2025-08-04 | 2025-07-31 | 9.050 | 2,445,324 | +480,000 | 0.03% | 22,130,182 |
| 2025-08-01 | 2025-07-30 | 9.180 | 1,965,324 | +84,000 | 0.02% | 18,041,674 |
| 2025-07-31 | 2025-07-29 | 9.250 | 1,881,324 | -12,000 | 0.02% | 17,402,247 |
| 2025-07-30 | 2025-07-28 | 9.090 | 1,893,324 | -10,000 | 0.02% | 17,210,315 |
| 2025-07-28 | 2025-07-24 | 8.930 | 1,903,324 | -24,000 | 0.02% | 16,996,683 |
| 2025-07-25 | 2025-07-23 | 8.890 | 1,927,324 | +24,000 | 0.02% | 17,133,910 |
| 2025-07-24 | 2025-07-22 | 8.740 | 1,903,324 | +10,000 | 0.02% | 16,635,052 |
| 2025-07-18 | 2025-07-16 | 8.710 | 1,893,324 | +20,000 | 0.02% | 16,490,852 |
| 2025-07-17 | 2025-07-15 | 8.680 | 1,873,324 | +10,000 | 0.02% | 16,260,452 |
| 2025-07-11 | 2025-07-09 | 8.650 | 1,863,324 | -180,000 | 0.02% | 16,117,753 |
| 2025-07-09 | 2025-07-07 | 8.710 | 2,043,324 | -536,000 | 0.02% | 17,797,352 |
| 2025-07-07 | 2025-07-03 | 8.700 | 2,579,324 | +8,000 | 0.03% | 22,440,119 |
| 2025-07-04 | 2025-07-02 | 8.710 | 2,571,324 | -92,439 | 0.03% | 22,396,232 |
| 2025-06-27 | 2025-06-25 | 8.470 | 2,663,763 | +2,000 | 0.03% | 22,562,073 |
| 2025-06-26 | 2025-06-24 | 8.270 | 2,661,763 | -200,000 | 0.03% | 22,012,780 |
| 2025-06-25 | 2025-06-23 | 8.280 | 2,861,763 | -4,000 | 0.03% | 23,695,398 |
| 2025-06-20 | 2025-06-18 | 8.220 | 2,865,763 | +6,000 | 0.03% | 23,556,572 |
| 2025-06-19 | 2025-06-17 | 8.260 | 2,859,763 | -100,000 | 0.03% | 23,621,642 |
| 2025-06-18 | 2025-06-16 | 8.310 | 2,959,763 | -100,000 | 0.03% | 24,595,631 |
| 2025-06-17 | 2025-06-13 | 8.300 | 3,059,763 | -6,000 | 0.03% | 25,396,033 |
| 2025-06-13 | 2025-06-11 | 8.190 | 3,065,763 | -400,000 | 0.03% | 25,108,599 |
| 2025-06-11 | 2025-06-09 | 8.150 | 3,465,763 | -2,000 | 0.04% | 28,245,968 |
| 2025-06-09 | 2025-06-05 | 8.050 | 3,467,763 | +4,000 | 0.04% | 27,915,492 |
| 2025-06-03 | 2025-05-30 | 7.920 | 3,463,763 | -16,000 | 0.04% | 27,433,003 |
| 2025-06-02 | 2025-05-29 | 7.860 | 3,479,763 | +120,000 | 0.04% | 27,350,937 |
| 2025-05-30 | 2025-05-28 | 7.870 | 3,359,763 | +428,000 | 0.04% | 26,441,335 |
| 2025-05-27 | 2025-05-23 | 8.000 | 2,931,763 | +120,000 | 0.03% | 23,454,104 |
| 2025-05-26 | 2025-05-22 | 8.010 | 2,811,763 | +40,000 | 0.03% | 22,522,222 |
| 2025-05-21 | 2025-05-19 | 8.200 | 2,771,763 | -42,000 | 0.03% | 22,728,457 |
| 2025-05-20 | 2025-05-16 | 8.120 | 2,813,763 | +4,000 | 0.03% | 22,847,756 |
| 2025-05-16 | 2025-05-14 | 8.060 | 2,809,763 | +982,000 | 0.03% | 22,646,690 |
| 2025-05-15 | 2025-05-13 | 8.240 | 1,827,763 | -202,000 | 0.02% | 15,060,767 |
| 2025-05-14 | 2025-05-12 | 8.190 | 2,029,763 | +180,000 | 0.02% | 16,623,759 |
| 2025-05-13 | 2025-05-09 | 8.150 | 1,849,763 | +284,000 | 0.02% | 15,075,568 |
| 2025-05-12 | 2025-05-08 | 8.110 | 1,565,763 | -10,000 | 0.02% | 12,698,338 |
| 2025-05-09 | 2025-05-07 | 8.220 | 1,575,763 | -6,000 | 0.02% | 12,952,772 |
| 2025-05-06 | 2025-04-30 | 7.980 | 1,581,763 | -20,000 | 0.02% | 12,622,469 |
| 2025-05-02 | 2025-04-29 | 7.850 | 1,601,763 | +2,000 | 0.02% | 12,573,840 |
| 2025-04-30 | 2025-04-28 | 7.820 | 1,599,763 | +50,000 | 0.02% | 12,510,147 |
| 2025-04-29 | 2025-04-25 | 7.820 | 1,549,763 | +6,000 | 0.02% | 12,119,147 |
| 2025-04-28 | 2025-04-24 | 7.780 | 1,543,763 | +40,000 | 0.02% | 12,010,476 |
| 2025-04-25 | 2025-04-23 | 7.810 | 1,503,763 | +14,000 | 0.02% | 11,744,389 |
| 2025-04-22 | 2025-04-16 | 7.630 | 1,489,763 | +2,021 | 0.02% | 11,366,892 |
| 2025-04-10 | 2025-04-08 | 7.430 | 1,487,742 | +10,000 | 0.02% | 11,053,923 |
| 2025-04-09 | 2025-04-07 | 7.650 | 1,477,742 | -20,000 | 0.02% | 11,304,726 |
| 2025-04-08 | 2025-04-03 | 7.880 | 1,497,742 | -2,000 | 0.02% | 11,802,207 |
| 2025-03-28 | 2025-03-26 | 7.790 | 1,499,742 | -4,000 | 0.02% | 11,682,990 |
| 2025-03-27 | 2025-03-25 | 7.780 | 1,503,742 | -4,000 | 0.02% | 11,699,113 |
| 2025-03-26 | 2025-03-24 | 7.840 | 1,507,742 | +8,000 | 0.02% | 11,820,697 |
| 2025-03-20 | 2025-03-18 | 7.910 | 1,499,742 | +20,000 | 0.02% | 11,862,959 |
| 2025-03-19 | 2025-03-17 | 7.800 | 1,479,742 | +30,000 | 0.02% | 11,541,988 |
| 2025-03-17 | 2025-03-13 | 7.910 | 1,449,742 | -20,000 | 0.02% | 11,467,459 |
| 2025-03-14 | 2025-03-12 | 7.840 | 1,469,742 | -340,000 | 0.02% | 11,522,777 |
| 2025-03-13 | 2025-03-11 | 7.830 | 1,809,742 | -180,000 | 0.02% | 14,170,280 |
| 2025-03-12 | 2025-03-10 | 8.043 | 1,989,742 | -144,000 | 0.02% | 16,003,310 |
| 2025-03-11 | 2025-03-07 | 8.104 | 2,133,742 | +119,045 | 0.02% | 17,291,994 |
| 2025-03-10 | 2025-03-06 | 8.155 | 2,014,697 | +98,098 | 0.02% | 16,429,932 |
| 2025-03-07 | 2025-03-05 | 8.145 | 1,916,599 | -9,810 | 0.02% | 15,610,402 |
| 2025-03-06 | 2025-03-04 | 8.043 | 1,926,409 | +37,278 | 0.02% | 15,493,928 |
| 2025-03-05 | 2025-03-03 | 8.104 | 1,889,131 | -11,772 | 0.02% | 15,309,649 |
| 2025-03-04 | 2025-02-28 | 7.941 | 1,900,903 | +11,772 | 0.02% | 15,095,012 |
| 2025-03-03 | 2025-02-27 | 8.124 | 1,889,131 | -23,544 | 0.02% | 15,348,164 |
| 2025-02-28 | 2025-02-26 | 8.135 | 1,912,675 | +45,126 | 0.02% | 15,558,944 |
| 2025-02-25 | 2025-02-21 | 7.921 | 1,867,549 | -9,810 | 0.02% | 14,792,074 |
| 2025-02-24 | 2025-02-20 | 7.778 | 1,877,359 | +7,848 | 0.02% | 14,601,851 |
| 2025-02-21 | 2025-02-19 | 7.829 | 1,869,511 | +1,962 | 0.02% | 14,636,097 |
| 2025-02-19 | 2025-02-17 | 7.941 | 1,867,549 | -117,719 | 0.02% | 14,830,149 |
| 2025-02-18 | 2025-02-14 | 7.921 | 1,985,268 | +1,962 | 0.02% | 15,724,477 |
| 2025-02-17 | 2025-02-13 | 7.900 | 1,983,306 | +147,148 | 0.02% | 15,668,502 |
| 2025-02-13 | 2025-02-11 | 7.615 | 1,836,158 | +11,772 | 0.02% | 13,981,916 |
| 2025-02-12 | 2025-02-10 | 7.707 | 1,824,386 | +39,240 | 0.02% | 14,059,652 |
| 2025-02-11 | 2025-02-07 | 7.645 | 1,785,146 | +109,871 | 0.02% | 13,648,064 |
| 2025-02-07 | 2025-02-05 | 7.584 | 1,675,275 | +37,277 | 0.02% | 12,705,597 |
| 2025-02-03 | 2025-01-24 | 7.594 | 1,637,998 | +19,620 | 0.02% | 12,439,579 |
| 2025-01-27 | 2025-01-23 | 7.594 | 1,618,378 | +125,566 | 0.02% | 12,290,577 |
| 2025-01-22 | 2025-01-20 | 7.717 | 1,492,812 | +13,734 | 0.02% | 11,519,590 |
| 2025-01-21 | 2025-01-17 | 7.707 | 1,479,078 | +9,810 | 0.02% | 11,398,532 |
| 2025-01-20 | 2025-01-16 | 7.645 | 1,469,268 | +68,669 | 0.02% | 11,233,066 |
| 2025-01-17 | 2025-01-15 | 7.747 | 1,400,599 | +29,430 | 0.02% | 10,850,842 |
| 2025-01-13 | 2025-01-09 | 7.829 | 1,371,169 | +5,886 | 0.02% | 10,734,659 |
| 2025-01-10 | 2025-01-08 | 7.849 | 1,365,283 | +9,810 | 0.02% | 10,716,413 |
| 2025-01-08 | 2025-01-06 | 7.941 | 1,355,473 | +9,810 | 0.02% | 10,763,769 |
| 2025-01-07 | 2025-01-03 | 8.023 | 1,345,663 | -196,198 | 0.02% | 10,795,607 |
| 2025-01-06 | 2025-01-02 | 7.951 | 1,541,861 | -72,593 | 0.02% | 12,259,588 |
| 2025-01-03 | 2024-12-31 | 8.002 | 1,614,454 | +1,962 | 0.02% | 12,919,074 |
| 2024-12-30 | 2024-12-24 | 8.002 | 1,612,492 | -9,810 | 0.02% | 12,903,373 |
| 2024-12-27 | 2024-12-20 | 7.686 | 1,622,302 | +9,810 | 0.02% | 12,469,214 |
| 2024-12-23 | 2024-12-19 | 7.737 | 1,612,492 | +129,490 | 0.02% | 12,476,001 |
| 2024-12-19 | 2024-12-17 | 7.931 | 1,483,002 | +98,099 | 0.02% | 11,761,355 |
| 2024-12-17 | 2024-12-13 | 8.155 | 1,384,903 | -25,506 | 0.02% | 11,293,938 |
| 2024-12-16 | 2024-12-12 | 8.186 | 1,410,409 | -131,452 | 0.02% | 11,545,072 |
| 2024-12-10 | 2024-12-06 | 8.104 | 1,541,861 | -62,599 | 0.02% | 12,495,349 |
| 2024-12-05 | 2024-12-03 | 8.002 | 1,604,460 | -98,099 | 0.02% | 12,839,100 |
| 2024-12-02 | 2024-11-28 | 7.768 | 1,702,559 | +5,739 | 0.02% | 13,224,924 |
| 2024-11-27 | 2024-11-25 | 7.747 | 1,696,820 | +107,909 | 0.02% | 13,145,751 |
| 2024-11-20 | 2024-11-18 | 7.951 | 1,588,911 | -84,365 | 0.02% | 12,633,690 |
| 2024-11-18 | 2024-11-14 | 7.961 | 1,673,276 | +52,789 | 0.02% | 13,321,547 |
| 2024-11-14 | 2024-11-12 | 8.063 | 1,620,487 | -1,962 | 0.02% | 13,066,464 |
| 2024-11-11 | 2024-11-07 | 8.094 | 1,622,449 | +98,099 | 0.02% | 13,131,901 |
| 2024-11-08 | 2024-11-06 | 8.023 | 1,524,350 | +13,734 | 0.02% | 12,229,127 |
| 2024-11-07 | 2024-11-05 | 8.073 | 1,510,616 | -21,582 | 0.02% | 12,195,941 |
| 2024-11-06 | 2024-11-04 | 7.951 | 1,532,198 | +11,772 | 0.02% | 12,182,756 |
| 2024-11-05 | 2024-11-01 | 7.961 | 1,520,426 | -9,810 | 0.02% | 12,104,654 |
| 2024-11-04 | 2024-10-31 | 7.931 | 1,530,236 | -5,886 | 0.02% | 12,135,958 |
| 2024-11-01 | 2024-10-30 | 7.880 | 1,536,122 | +90,251 | 0.02% | 12,104,344 |
| 2024-10-30 | 2024-10-28 | 8.094 | 1,445,871 | -5,886 | 0.02% | 11,702,701 |
| 2024-10-29 | 2024-10-25 | 8.002 | 1,451,757 | +103,985 | 0.02% | 11,617,151 |
| 2024-10-28 | 2024-10-24 | 8.923 | 1,347,772 | +5,886 | 0.02% | 12,026,352 |
| 2024-10-25 | 2024-10-23 | 9.009 | 1,341,886 | +156,955 | 0.02% | 12,089,241 |
| 2024-10-24 | 2024-10-22 | 9.084 | 1,184,931 | +9,301 | 0.01% | 10,764,384 |
| 2024-10-23 | 2024-10-21 | 9.138 | 1,175,630 | +9,302 | 0.01% | 10,743,084 |
| 2024-10-15 | 2024-10-10 | 9.095 | 1,166,328 | +9,302 | 0.01% | 10,607,926 |
| 2024-10-10 | 2024-10-08 | 9.117 | 1,157,026 | -26,045 | 0.01% | 10,548,200 |
| 2024-10-09 | 2024-10-07 | 9.536 | 1,183,071 | -5,581 | 0.01% | 11,281,681 |
| 2024-10-08 | 2024-10-04 | 9.557 | 1,188,652 | +65,112 | 0.01% | 11,360,459 |
| 2024-10-04 | 2024-10-02 | 9.396 | 1,123,540 | +11,162 | 0.01% | 10,556,972 |
| 2024-10-03 | 2024-09-30 | 9.170 | 1,112,378 | +14,882 | 0.01% | 10,200,955 |
| 2024-10-02 | 2024-09-27 | 9.106 | 1,097,496 | -9,301 | 0.01% | 9,993,687 |
| 2024-09-30 | 2024-09-26 | 8.988 | 1,106,797 | -33,486 | 0.01% | 9,947,493 |
| 2024-09-27 | 2024-09-25 | 8.708 | 1,140,283 | -3,721 | 0.01% | 9,929,722 |
| 2024-09-26 | 2024-09-24 | 8.644 | 1,144,004 | -3,818 | 0.01% | 9,888,331 |
| 2024-09-25 | 2024-09-23 | 8.601 | 1,147,822 | +14,882 | 0.01% | 9,871,972 |
| 2024-09-24 | 2024-09-20 | 8.665 | 1,132,940 | +33,486 | 0.01% | 9,817,058 |
| 2024-09-23 | 2024-09-19 | 8.697 | 1,099,454 | -14,882 | 0.01% | 9,562,358 |
| 2024-09-20 | 2024-09-17 | 8.783 | 1,114,336 | -9,302 | 0.01% | 9,787,632 |
| 2024-09-17 | 2024-09-13 | 8.493 | 1,123,638 | +5,581 | 0.01% | 9,543,176 |
| 2024-09-16 | 2024-09-12 | 8.482 | 1,118,057 | +9,302 | 0.01% | 9,483,756 |
| 2024-09-13 | 2024-09-11 | 8.482 | 1,108,755 | +33,486 | 0.01% | 9,404,853 |
| 2024-09-12 | 2024-09-10 | 8.654 | 1,075,269 | +14,882 | 0.01% | 9,305,772 |
| 2024-09-10 | 2024-09-05 | 8.859 | 1,060,387 | -9,301 | 0.01% | 9,393,577 |
| 2024-09-09 | 2024-09-04 | 8.697 | 1,069,688 | +7,441 | 0.01% | 9,303,472 |
| 2024-09-03 | 2024-08-30 | 8.988 | 1,062,247 | +9,302 | 0.01% | 9,547,094 |
| 2024-09-02 | 2024-08-29 | 8.998 | 1,052,945 | -5,581 | 0.01% | 9,474,811 |
| 2024-08-30 | 2024-08-28 | 8.773 | 1,058,526 | +14,882 | 0.01% | 9,286,052 |
| 2024-08-29 | 2024-08-27 | 8.955 | 1,043,644 | +98 | 0.01% | 9,346,237 |
| 2024-08-20 | 2024-08-16 | 9.074 | 1,043,546 | -37,207 | 0.01% | 9,468,767 |
| 2024-08-12 | 2024-08-08 | 8.794 | 1,080,753 | +3,721 | 0.01% | 9,504,279 |
| 2024-08-05 | 2024-08-01 | 8.708 | 1,077,032 | -13,022 | 0.01% | 9,378,924 |
| 2024-08-02 | 2024-07-31 | 8.687 | 1,090,054 | -13,023 | 0.01% | 9,468,884 |
| 2024-07-30 | 2024-07-26 | 8.536 | 1,103,077 | +5,581 | 0.01% | 9,415,984 |
| 2024-07-22 | 2024-07-18 | 8.880 | 1,097,496 | -9,301 | 0.01% | 9,745,910 |
| 2024-07-18 | 2024-07-16 | 8.719 | 1,106,797 | +9,301 | 0.01% | 9,650,020 |
| 2024-07-15 | 2024-07-11 | 8.837 | 1,097,496 | -9,301 | 0.01% | 9,698,714 |
| 2024-07-11 | 2024-07-09 | 8.568 | 1,106,797 | +9,301 | 0.01% | 9,483,436 |
| 2024-06-25 | 2024-06-21 | 8.708 | 1,097,496 | +1,861 | 0.01% | 9,557,127 |
| 2024-06-11 | 2024-06-06 | 8.998 | 1,095,635 | +1,657 | 0.01% | 9,858,952 |
| 2024-06-06 | 2024-06-04 | 9.127 | 1,093,978 | +55,810 | 0.01% | 9,985,175 |
| 2024-05-28 | 2024-05-24 | 9.385 | 1,038,168 | -5,581 | 0.01% | 9,743,641 |
| 2024-05-27 | 2024-05-23 | 9.557 | 1,043,749 | +27,905 | 0.01% | 9,975,559 |
| 2024-05-21 | 2024-05-17 | 9.783 | 1,015,844 | -9,302 | 0.01% | 9,938,202 |
| 2024-05-20 | 2024-05-16 | 9.654 | 1,025,146 | -22,324 | 0.01% | 9,896,952 |
| 2024-05-17 | 2024-05-14 | 9.418 | 1,047,470 | -7,441 | 0.01% | 9,864,728 |
| 2024-05-09 | 2024-05-07 | 9.267 | 1,054,911 | -20,464 | 0.01% | 9,776,029 |
| 2024-05-07 | 2024-05-03 | 9.203 | 1,075,375 | +78,134 | 0.01% | 9,896,306 |
| 2024-05-03 | 2024-04-30 | 9.041 | 997,241 | -9,301 | 0.01% | 9,016,449 |
| 2024-05-02 | 2024-04-29 | 8.708 | 1,006,542 | +9,301 | 0.01% | 8,765,089 |
| 2024-04-30 | 2024-04-26 | 8.837 | 997,241 | -13,022 | 0.01% | 8,812,748 |
| 2024-04-26 | 2024-04-24 | 8.654 | 1,010,263 | -5,581 | 0.01% | 8,743,186 |
| 2024-04-25 | 2024-04-23 | 8.654 | 1,015,844 | -1,860 | 0.01% | 8,791,486 |
| 2024-04-24 | 2024-04-22 | 8.525 | 1,017,704 | +37,206 | 0.01% | 8,676,290 |
| 2024-04-23 | 2024-04-19 | 8.418 | 980,498 | -9,301 | 0.01% | 8,253,685 |
| 2024-04-18 | 2024-04-16 | 8.267 | 989,799 | +1,860 | 0.01% | 8,183,004 |
| 2024-04-17 | 2024-04-15 | 8.418 | 987,939 | +1,625 | 0.01% | 8,316,322 |
| 2024-04-11 | 2024-04-09 | 8.633 | 986,314 | +5,581 | 0.01% | 8,514,716 |
| 2024-04-09 | 2024-04-05 | 8.601 | 980,733 | +27,905 | 0.01% | 8,434,905 |
| 2024-03-15 | 2024-03-13 | 8.934 | 952,828 | -37,207 | 0.01% | 8,512,457 |
| 2024-03-14 | 2024-03-12 | 8.977 | 990,035 | +37,207 | 0.01% | 8,887,435 |
| 2024-03-13 | 2024-03-11 | 8.869 | 952,828 | -93,017 | 0.01% | 8,450,995 |
| 2024-03-11 | 2024-03-07 | 8.945 | 1,045,845 | -9,301 | 0.01% | 9,354,704 |
| 2024-03-07 | 2024-03-05 | 9.206 | 1,055,146 | +11,162 | 0.01% | 9,713,235 |
| 2024-03-06 | 2024-03-04 | 9.600 | 1,043,984 | -10,614 | 0.01% | 10,021,871 |
| 2024-03-05 | 2024-03-01 | 9.435 | 1,054,598 | +1,827 | 0.01% | 9,950,607 |
| 2024-03-04 | 2024-02-29 | 9.249 | 1,052,771 | -9,136 | 0.01% | 9,737,466 |
| 2024-03-01 | 2024-02-28 | 9.271 | 1,061,907 | -1,827 | 0.01% | 9,845,216 |
| 2024-02-29 | 2024-02-27 | 9.140 | 1,063,734 | +1,827 | 0.01% | 9,722,431 |
| 2024-02-27 | 2024-02-23 | 9.304 | 1,061,907 | -6,425 | 0.01% | 9,880,087 |
| 2024-02-26 | 2024-02-22 | 9.096 | 1,068,332 | -16,444 | 0.01% | 9,717,680 |
| 2024-02-20 | 2024-02-16 | 8.866 | 1,084,776 | -7,309 | 0.01% | 9,617,904 |
| 2024-02-14 | 2024-02-07 | 8.790 | 1,092,085 | -9,136 | 0.01% | 9,599,030 |
| 2024-02-08 | 2024-02-06 | 8.801 | 1,101,221 | -18,271 | 0.01% | 9,691,386 |
| 2024-02-07 | 2024-02-05 | 8.647 | 1,119,492 | -9,136 | 0.01% | 9,680,626 |
| 2024-02-06 | 2024-02-02 | 8.833 | 1,128,628 | +9,136 | 0.01% | 9,969,645 |
| 2024-02-02 | 2024-01-31 | 8.932 | 1,119,492 | -18,272 | 0.01% | 9,999,229 |
| 2024-02-01 | 2024-01-30 | 8.943 | 1,137,764 | -10,963 | 0.01% | 10,174,887 |
| 2024-01-31 | 2024-01-29 | 9.063 | 1,148,727 | -9,135 | 0.01% | 10,411,241 |
| 2024-01-17 | 2024-01-15 | 8.932 | 1,157,862 | +1,827 | 0.01% | 10,341,947 |
| 2024-01-16 | 2024-01-12 | 8.998 | 1,156,035 | -3,655 | 0.01% | 10,401,552 |
| 2024-01-15 | 2024-01-11 | 9.030 | 1,159,690 | -1,827 | 0.01% | 10,472,520 |
| 2024-01-02 | 2023-12-28 | 9.293 | 1,161,517 | -7,308 | 0.01% | 10,794,154 |
| 2023-12-20 | 2023-12-18 | 8.877 | 1,168,825 | -47,506 | 0.01% | 10,375,898 |
| 2023-12-19 | 2023-12-15 | 8.768 | 1,216,331 | +71,259 | 0.02% | 10,664,479 |
| 2023-12-18 | 2023-12-14 | 8.582 | 1,145,072 | -3,655 | 0.01% | 9,826,621 |
| 2023-12-13 | 2023-12-11 | 8.582 | 1,148,727 | -18,271 | 0.01% | 9,857,987 |
| 2023-12-04 | 2023-11-30 | 8.615 | 1,166,998 | +993 | 0.01% | 10,053,104 |
| 2023-12-01 | 2023-11-29 | 8.505 | 1,166,005 | +3,654 | 0.02% | 9,916,919 |
| 2023-11-29 | 2023-11-27 | 8.746 | 1,162,351 | -9,136 | 0.02% | 10,165,750 |
| 2023-11-27 | 2023-11-23 | 8.921 | 1,171,487 | -3,654 | 0.02% | 10,450,822 |
| 2023-11-17 | 2023-11-15 | 8.998 | 1,175,141 | -3,654 | 0.02% | 10,573,461 |
| 2023-11-09 | 2023-11-07 | 8.779 | 1,178,795 | +1,827 | 0.02% | 10,348,276 |
| 2023-11-06 | 2023-11-02 | 8.877 | 1,176,968 | +12,790 | 0.02% | 10,448,185 |
| 2023-11-03 | 2023-11-01 | 8.790 | 1,164,178 | -5,481 | 0.02% | 10,232,701 |
| 2023-11-01 | 2023-10-30 | 8.549 | 1,169,659 | +14,617 | 0.02% | 9,999,209 |
| 2023-10-30 | 2023-10-26 | 9.844 | 1,155,042 | +36,543 | 0.02% | 11,369,674 |
| 2023-10-27 | 2023-10-25 | 10.039 | 1,118,499 | +47,642 | 0.01% | 11,229,130 |
| 2023-10-26 | 2023-10-24 | 9.913 | 1,070,857 | +17,351 | 0.02% | 10,615,056 |
| 2023-10-25 | 2023-10-20 | 9.913 | 1,053,506 | +13,882 | 0.01% | 10,443,061 |
| 2023-10-16 | 2023-10-12 | 10.028 | 1,039,624 | +8,675 | 0.01% | 10,425,285 |
| 2023-10-04 | 2023-09-29 | 10.178 | 1,030,949 | -17,351 | 0.01% | 10,492,772 |
| 2023-09-28 | 2023-09-26 | 9.682 | 1,048,300 | +8,676 | 0.01% | 10,149,794 |
| 2023-09-27 | 2023-09-25 | 9.786 | 1,039,624 | +12,146 | 0.01% | 10,173,640 |
| 2023-09-25 | 2023-09-21 | 9.705 | 1,027,478 | +43,379 | 0.01% | 9,971,879 |
| 2023-09-19 | 2023-09-15 | 10.097 | 984,099 | +5,205 | 0.01% | 9,936,542 |
| 2023-09-18 | 2023-09-14 | 10.028 | 978,894 | +3,470 | 0.01% | 9,816,288 |
| 2023-09-15 | 2023-09-13 | 10.097 | 975,424 | +27,763 | 0.01% | 9,848,950 |
| 2023-09-14 | 2023-09-12 | 10.270 | 947,661 | -1,735 | 0.01% | 9,732,470 |
| 2023-09-13 | 2023-09-11 | 10.374 | 949,396 | -5,206 | 0.01% | 9,848,776 |
| 2023-09-12 | 2023-09-07 | 10.397 | 954,602 | +1,735 | 0.01% | 9,924,788 |
| 2023-09-07 | 2023-09-05 | 10.535 | 952,867 | -13,881 | 0.01% | 10,038,547 |
| 2023-09-06 | 2023-09-04 | 10.477 | 966,748 | +26,027 | 0.01% | 10,129,069 |
| 2023-09-04 | 2023-08-30 | 10.454 | 940,721 | +8,676 | 0.01% | 9,834,686 |
| 2023-08-30 | 2023-08-28 | 10.212 | 932,045 | +8,676 | 0.01% | 9,518,378 |
| 2023-08-09 | 2023-08-07 | 10.731 | 923,369 | +8,676 | 0.01% | 9,908,715 |
| 2023-08-02 | 2023-07-31 | 11.008 | 914,693 | -1,736 | 0.01% | 10,068,647 |
| 2023-08-01 | 2023-07-28 | 11.134 | 916,429 | +1,736 | 0.01% | 10,203,950 |
| 2023-07-31 | 2023-07-27 | 11.261 | 914,693 | -3,471 | 0.01% | 10,300,594 |
| 2023-07-24 | 2023-07-20 | 10.869 | 918,164 | +8,676 | 0.01% | 9,979,857 |
| 2023-07-04 | 2023-06-30 | 11.100 | 909,488 | -5,205 | 0.01% | 10,095,216 |
| 2023-06-27 | 2023-06-23 | 10.823 | 914,693 | -8,676 | 0.01% | 9,899,957 |
| 2023-06-26 | 2023-06-21 | 10.973 | 923,369 | +26,027 | 0.01% | 10,132,220 |
| 2023-06-20 | 2023-06-16 | 11.400 | 897,342 | +1,735 | 0.01% | 10,229,317 |
| 2023-06-19 | 2023-06-15 | 11.215 | 895,607 | +8,676 | 0.01% | 10,044,370 |
| 2023-06-16 | 2023-06-14 | 11.181 | 886,931 | +57,260 | 0.01% | 9,916,398 |
| 2023-06-15 | 2023-06-13 | 11.342 | 829,671 | +43,379 | 0.01% | 9,410,081 |
| 2023-06-14 | 2023-06-12 | 11.549 | 786,292 | +8,676 | 0.01% | 9,081,215 |
| 2023-06-13 | 2023-06-09 | 11.711 | 777,616 | +3,470 | 0.01% | 9,106,495 |
| 2023-06-09 | 2023-06-07 | 11.872 | 774,146 | -3,470 | 0.01% | 9,190,782 |
| 2023-06-08 | 2023-06-06 | 11.849 | 777,616 | +8,675 | 0.01% | 9,214,052 |
| 2023-06-06 | 2023-06-02 | 11.872 | 768,941 | +8,676 | 0.01% | 9,128,987 |
| 2023-06-05 | 2023-06-01 | 11.181 | 760,265 | +1,735 | 0.01% | 8,500,199 |
| 2023-05-31 | 2023-05-29 | 12.010 | 758,530 | -19,086 | 0.01% | 9,110,304 |
| 2023-05-25 | 2023-05-23 | 12.610 | 777,616 | -17,352 | 0.01% | 9,805,616 |
| 2023-05-18 | 2023-05-16 | 12.333 | 794,968 | -17,351 | 0.01% | 9,804,508 |
| 2023-05-17 | 2023-05-15 | 12.172 | 812,319 | -5,206 | 0.01% | 9,887,418 |
| 2023-05-15 | 2023-05-11 | 11.872 | 817,525 | +17,352 | 0.01% | 9,705,784 |
| 2023-05-11 | 2023-05-09 | 11.895 | 800,173 | +5,205 | 0.01% | 9,518,225 |
| 2023-05-09 | 2023-05-05 | 12.057 | 794,968 | -8,676 | 0.01% | 9,584,594 |
| 2023-05-05 | 2023-05-03 | 11.872 | 803,644 | +8,676 | 0.01% | 9,540,987 |
| 2023-04-27 | 2023-04-25 | 11.987 | 794,968 | -8,676 | 0.01% | 9,529,615 |
| 2023-04-25 | 2023-04-21 | 12.264 | 803,644 | +5,206 | 0.01% | 9,855,932 |
| 2023-04-24 | 2023-04-20 | 12.333 | 798,438 | -8,676 | 0.01% | 9,847,304 |
| 2023-04-17 | 2023-04-13 | 12.495 | 807,114 | -10,124 | 0.01% | 10,084,550 |
| 2023-04-06 | 2023-04-03 | 12.379 | 817,238 | -26,027 | 0.01% | 10,116,847 |
| 2023-03-29 | 2023-03-27 | 12.149 | 843,265 | +3,470 | 0.01% | 10,244,648 |
| 2023-03-28 | 2023-03-24 | 12.356 | 839,795 | -8,675 | 0.01% | 10,376,728 |
| 2023-03-27 | 2023-03-23 | 12.172 | 848,470 | +8,675 | 0.01% | 10,327,442 |
| 2023-03-23 | 2023-03-21 | 12.126 | 839,795 | -17,351 | 0.01% | 10,183,132 |
| 2023-03-21 | 2023-03-17 | 11.895 | 857,146 | -10,411 | 0.01% | 10,195,931 |
| 2023-03-15 | 2023-03-13 | 11.353 | 867,557 | +1,735 | 0.01% | 9,849,782 |
| 2023-03-14 | 2023-03-10 | 11.250 | 865,822 | +1,735 | 0.01% | 9,740,266 |
| 2023-03-06 | 2023-03-02 | 11.955 | 864,087 | +12,682 | 0.01% | 10,330,519 |
| 2023-03-03 | 2023-03-01 | 11.932 | 851,405 | -13,677 | 0.01% | 10,158,981 |
| 2023-03-02 | 2023-02-28 | 11.768 | 865,082 | +30,774 | 0.01% | 10,180,499 |
| 2023-02-27 | 2023-02-23 | 11.745 | 834,308 | +8,549 | 0.01% | 9,798,823 |
| 2023-02-22 | 2023-02-20 | 12.119 | 825,759 | +8,548 | 0.01% | 10,007,529 |
| 2023-02-16 | 2023-02-14 | 12.236 | 817,211 | -1,709 | 0.01% | 9,999,532 |
| 2023-02-15 | 2023-02-13 | 12.213 | 818,920 | +8,548 | 0.01% | 10,001,284 |
| 2023-02-14 | 2023-02-10 | 12.494 | 810,372 | -32,484 | 0.01% | 10,124,404 |
| 2023-02-13 | 2023-02-09 | 12.143 | 842,856 | -1,710 | 0.01% | 10,234,450 |
| 2023-02-09 | 2023-02-07 | 11.815 | 844,566 | +1,710 | 0.01% | 9,978,580 |
| 2023-02-02 | 2023-01-31 | 11.909 | 842,856 | +8,548 | 0.01% | 10,037,255 |
| 2023-01-27 | 2023-01-20 | 12.143 | 834,308 | -8,548 | 0.01% | 10,130,656 |
| 2023-01-12 | 2023-01-10 | 11.815 | 842,856 | +17,097 | 0.01% | 9,958,377 |
| 2023-01-11 | 2023-01-09 | 12.026 | 825,759 | -15,387 | 0.01% | 9,930,251 |
| 2023-01-10 | 2023-01-06 | 12.143 | 841,146 | +10,258 | 0.01% | 10,213,687 |
| 2023-01-09 | 2023-01-05 | 12.353 | 830,888 | -8,549 | 0.01% | 10,264,084 |
| 2023-01-06 | 2023-01-04 | 12.096 | 839,437 | -1,709 | 0.01% | 10,153,656 |
| 2022-12-29 | 2022-12-23 | 11.347 | 841,146 | +3,419 | 0.01% | 9,544,582 |
| 2022-12-28 | 2022-12-22 | 11.300 | 837,727 | +5,129 | 0.01% | 9,466,587 |
| 2022-12-23 | 2022-12-21 | 11.230 | 832,598 | +8,548 | 0.01% | 9,350,189 |
| 2022-12-20 | 2022-12-16 | 11.476 | 824,050 | +1,710 | 0.01% | 9,456,629 |
| 2022-12-19 | 2022-12-15 | 11.534 | 822,340 | +6,839 | 0.01% | 9,485,105 |
| 2022-12-16 | 2022-12-14 | 11.534 | 815,501 | +17,097 | 0.01% | 9,406,222 |
| 2022-12-13 | 2022-12-09 | 12.026 | 798,404 | +1,709 | 0.01% | 9,601,291 |
| 2022-12-09 | 2022-12-07 | 11.230 | 796,695 | +8,549 | 0.01% | 8,946,993 |
| 2022-12-08 | 2022-12-06 | 11.675 | 788,146 | -1,007 | 0.01% | 9,201,339 |
| 2022-12-05 | 2022-12-01 | 11.640 | 789,153 | +7,082 | 0.01% | 9,185,400 |
| 2022-11-21 | 2022-11-17 | 11.359 | 782,071 | -1,709 | 0.01% | 8,883,400 |
| 2022-11-17 | 2022-11-15 | 11.148 | 783,780 | -1,710 | 0.01% | 8,737,775 |
| 2022-11-01 | 2022-10-28 | 10.072 | 785,490 | +1,710 | 0.01% | 7,911,478 |
| 2022-10-28 | 2022-10-26 | 11.383 | 783,780 | +35,472 | 0.01% | 8,921,501 |
| 2022-10-26 | 2022-10-24 | 11.615 | 748,308 | +1,633 | 0.01% | 8,691,941 |
| 2022-10-25 | 2022-10-21 | 11.983 | 746,675 | +1,632 | 0.01% | 8,947,434 |
| 2022-10-03 | 2022-09-29 | 11.995 | 745,043 | -1,632 | 0.01% | 8,937,007 |
| 2022-09-29 | 2022-09-27 | 12.645 | 746,675 | +3,264 | 0.01% | 9,441,464 |
| 2022-09-20 | 2022-09-16 | 14.139 | 743,411 | -15,543 | 0.01% | 10,511,455 |
| 2022-09-05 | 2022-09-01 | 14.017 | 758,954 | -3,265 | 0.01% | 10,638,234 |
| 2022-09-01 | 2022-08-30 | 14.434 | 762,219 | -4,897 | 0.01% | 11,001,531 |
| 2022-08-30 | 2022-08-26 | 14.041 | 767,116 | +3,265 | 0.01% | 10,771,438 |
| 2022-08-26 | 2022-08-24 | 14.287 | 763,851 | +6,529 | 0.01% | 10,912,776 |
| 2022-08-19 | 2022-08-17 | 14.973 | 757,322 | -8,504 | 0.01% | 11,339,132 |
| 2022-08-17 | 2022-08-15 | 14.483 | 765,826 | +1,632 | 0.01% | 11,091,126 |
| 2022-08-16 | 2022-08-12 | 14.605 | 764,194 | -8,162 | 0.01% | 11,161,124 |
| 2022-07-29 | 2022-07-27 | 14.262 | 772,356 | -3,264 | 0.01% | 11,015,356 |
| 2022-07-11 | 2022-07-07 | 13.992 | 775,620 | +8,161 | 0.01% | 10,852,834 |
| 2022-07-08 | 2022-07-06 | 14.458 | 767,459 | -8,161 | 0.01% | 11,095,969 |
| 2022-07-05 | 2022-06-30 | 14.189 | 775,620 | +8,161 | 0.01% | 11,004,887 |
| 2022-07-04 | 2022-06-29 | 14.409 | 767,459 | -39,175 | 0.01% | 11,058,356 |
| 2022-06-24 | 2022-06-22 | 13.600 | 806,634 | +14,691 | 0.01% | 10,970,528 |
| 2022-06-23 | 2022-06-21 | 13.845 | 791,943 | -6,530 | 0.01% | 10,964,792 |
| 2022-06-21 | 2022-06-17 | 13.478 | 798,473 | -8,161 | 0.01% | 10,761,702 |
| 2022-06-14 | 2022-06-10 | 13.625 | 806,634 | -3,265 | 0.01% | 10,990,295 |
| 2022-06-13 | 2022-06-09 | 13.747 | 809,899 | -1,632 | 0.01% | 11,134,014 |
| 2022-06-08 | 2022-06-06 | 13.796 | 811,531 | -4,897 | 0.01% | 11,196,223 |
| 2022-06-07 | 2022-06-02 | 13.649 | 816,428 | -1,632 | 0.01% | 11,143,744 |
| 2022-06-02 | 2022-05-31 | 13.625 | 818,060 | +8,161 | 0.01% | 11,145,973 |
| 2022-05-24 | 2022-05-20 | 13.919 | 809,899 | -8,161 | 0.01% | 11,272,941 |
| 2022-05-23 | 2022-05-19 | 13.698 | 818,060 | -8,162 | 0.01% | 11,206,113 |
| 2022-05-19 | 2022-05-17 | 13.502 | 826,222 | -1,632 | 0.01% | 11,155,946 |
| 2022-05-17 | 2022-05-13 | 13.257 | 827,854 | -4,897 | 0.01% | 10,975,114 |
| 2022-05-05 | 2022-05-03 | 13.012 | 832,751 | -73,454 | 0.01% | 10,835,968 |
| 2022-05-03 | 2022-04-28 | 13.086 | 906,205 | -17,955 | 0.01% | 11,858,391 |
| 2022-04-29 | 2022-04-27 | 12.841 | 924,160 | +3,264 | 0.01% | 11,866,879 |
| 2022-04-27 | 2022-04-25 | 13.086 | 920,896 | -81,615 | 0.01% | 12,050,634 |
| 2022-04-26 | 2022-04-22 | 13.086 | 1,002,511 | -8,162 | 0.02% | 13,118,629 |
| 2022-04-25 | 2022-04-21 | 13.086 | 1,010,673 | -26,116 | 0.02% | 13,225,435 |
| 2022-04-12 | 2022-04-08 | 13.159 | 1,036,789 | -16,323 | 0.02% | 13,643,403 |
| 2022-04-11 | 2022-04-07 | 12.963 | 1,053,112 | +1,250 | 0.02% | 13,651,748 |
| 2022-04-08 | 2022-04-06 | 13.086 | 1,051,862 | -21,220 | 0.02% | 13,764,425 |
| 2022-04-07 | 2022-04-04 | 12.890 | 1,073,082 | -8,162 | 0.02% | 13,831,736 |
| 2022-04-01 | 2022-03-30 | 12.792 | 1,081,244 | +99,571 | 0.02% | 13,830,958 |
| 2022-03-29 | 2022-03-25 | 12.963 | 981,673 | -8,161 | 0.02% | 12,725,667 |
| 2022-03-28 | 2022-03-24 | 12.939 | 989,834 | -3,265 | 0.02% | 12,807,204 |
| 2022-03-24 | 2022-03-22 | 12.939 | 993,099 | -11,426 | 0.02% | 12,849,449 |
| 2022-03-23 | 2022-03-21 | 12.620 | 1,004,525 | +6,529 | 0.02% | 12,677,278 |
| 2022-03-22 | 2022-03-18 | 12.914 | 997,996 | -57,131 | 0.02% | 12,888,354 |
| 2022-03-21 | 2022-03-17 | 12.351 | 1,055,127 | +3,265 | 0.02% | 13,031,467 |
| 2022-03-17 | 2022-03-15 | 11.603 | 1,051,862 | +1,632 | 0.02% | 12,204,972 |
| 2022-03-16 | 2022-03-14 | 12.032 | 1,050,230 | -1,632 | 0.02% | 12,636,417 |
| 2022-03-15 | 2022-03-11 | 12.032 | 1,051,862 | +8,161 | 0.02% | 12,656,053 |
| 2022-03-14 | 2022-03-10 | 12.253 | 1,043,701 | -8,161 | 0.02% | 12,788,045 |
| 2022-03-09 | 2022-03-07 | 12.093 | 1,051,862 | -106,100 | 0.02% | 12,720,494 |
| 2022-03-08 | 2022-03-04 | 12.008 | 1,157,962 | +4,897 | 0.02% | 13,904,278 |
| 2022-03-07 | 2022-03-03 | 12.008 | 1,153,065 | -6,529 | 0.02% | 13,845,477 |
| 2022-03-02 | 2022-02-28 | 12.230 | 1,159,594 | +33,645 | 0.02% | 14,181,367 |
| 2022-02-28 | 2022-02-24 | 12.391 | 1,125,949 | +25,721 | 0.02% | 13,952,007 |
| 2022-02-25 | 2022-02-23 | 12.615 | 1,100,228 | +11,253 | 0.02% | 13,879,674 |
| 2022-02-24 | 2022-02-22 | 12.640 | 1,088,975 | +8,038 | 0.02% | 13,764,811 |
| 2022-02-23 | 2022-02-21 | 12.914 | 1,080,937 | -28,936 | 0.02% | 13,959,066 |
| 2022-02-21 | 2022-02-17 | 12.964 | 1,109,873 | +3,215 | 0.02% | 14,387,974 |
| 2022-02-18 | 2022-02-16 | 12.964 | 1,106,658 | -8,038 | 0.02% | 14,346,296 |
| 2022-02-17 | 2022-02-15 | 12.864 | 1,114,696 | -51,442 | 0.02% | 14,339,553 |
| 2022-02-15 | 2022-02-11 | 12.839 | 1,166,138 | +8,037 | 0.02% | 14,972,291 |
| 2022-02-14 | 2022-02-10 | 12.889 | 1,158,101 | -8,037 | 0.02% | 14,926,735 |
| 2022-02-09 | 2022-02-07 | 12.640 | 1,166,138 | -8,038 | 0.02% | 14,740,163 |
| 2022-02-08 | 2022-02-04 | 12.566 | 1,174,176 | +8,038 | 0.02% | 14,754,116 |
| 2022-02-07 | 2022-01-31 | 12.541 | 1,166,138 | -16,076 | 0.02% | 14,624,099 |
| 2022-02-04 | 2022-01-27 | 12.155 | 1,182,214 | +8,038 | 0.02% | 14,369,752 |
| 2022-01-28 | 2022-01-26 | 12.217 | 1,174,176 | -4,823 | 0.02% | 14,345,091 |
| 2022-01-24 | 2022-01-20 | 12.279 | 1,178,999 | +4,823 | 0.02% | 14,477,355 |
| 2022-01-18 | 2022-01-14 | 12.192 | 1,174,176 | +8,038 | 0.02% | 14,315,875 |
| 2022-01-11 | 2022-01-07 | 12.068 | 1,166,138 | -8,038 | 0.02% | 14,072,793 |
| 2022-01-10 | 2022-01-06 | 12.018 | 1,174,176 | +32,151 | 0.02% | 14,111,363 |
| 2022-01-06 | 2022-01-04 | 12.031 | 1,142,025 | +40,190 | 0.02% | 13,739,177 |
| 2022-01-05 | 2022-01-03 | 12.018 | 1,101,835 | +8,037 | 0.02% | 13,241,961 |
| 2021-12-30 | 2021-12-28 | 12.130 | 1,093,798 | -8,037 | 0.02% | 13,267,844 |
| 2021-12-23 | 2021-12-21 | 11.632 | 1,101,835 | -8,038 | 0.02% | 12,817,012 |
| 2021-12-22 | 2021-12-20 | 11.558 | 1,109,873 | +8,038 | 0.02% | 12,827,665 |
| 2021-12-21 | 2021-12-17 | 11.707 | 1,101,835 | +40,189 | 0.02% | 12,899,260 |
| 2021-12-14 | 2021-12-10 | 11.956 | 1,061,646 | +40,189 | 0.02% | 12,692,926 |
| 2021-12-09 | 2021-12-07 | 11.919 | 1,021,457 | -16,075 | 0.02% | 12,174,306 |
| 2021-12-06 | 2021-12-02 | 11.769 | 1,037,532 | +4,629 | 0.02% | 12,211,001 |
| 2021-12-02 | 2021-11-30 | 11.595 | 1,032,903 | +32,152 | 0.02% | 11,976,615 |
| 2021-12-01 | 2021-11-29 | 12.006 | 1,000,751 | -14,468 | 0.02% | 12,014,673 |
| 2021-11-30 | 2021-11-26 | 12.031 | 1,015,219 | +24,113 | 0.02% | 12,213,632 |
| 2021-11-26 | 2021-11-24 | 12.441 | 991,106 | -3,215 | 0.02% | 12,330,444 |
| 2021-11-23 | 2021-11-19 | 12.404 | 994,321 | +16,076 | 0.02% | 12,333,331 |
| 2021-11-17 | 2021-11-15 | 12.429 | 978,245 | +1,608 | 0.02% | 12,158,269 |
| 2021-11-09 | 2021-11-05 | 12.342 | 976,637 | -8,038 | 0.02% | 12,053,231 |
| 2021-11-05 | 2021-11-03 | 12.254 | 984,675 | -4,823 | 0.02% | 12,066,679 |
| 2021-11-03 | 2021-11-01 | 12.516 | 989,498 | +3,215 | 0.02% | 12,384,302 |
| 2021-11-01 | 2021-10-28 | 14.403 | 986,283 | -32,151 | 0.02% | 14,205,375 |
| 2021-10-29 | 2021-10-27 | 14.376 | 1,018,434 | +64,826 | 0.02% | 14,641,380 |
| 2021-10-28 | 2021-10-26 | 14.323 | 953,608 | +22,579 | 0.02% | 13,658,736 |
| 2021-10-27 | 2021-10-25 | 14.403 | 931,029 | +13,547 | 0.02% | 13,409,555 |
| 2021-10-25 | 2021-10-21 | 14.403 | 917,482 | +10,537 | 0.02% | 13,214,438 |
| 2021-10-22 | 2021-10-20 | 14.376 | 906,945 | -12,042 | 0.02% | 13,038,573 |
| 2021-10-19 | 2021-10-15 | 14.430 | 918,987 | +7,526 | 0.02% | 13,260,535 |
| 2021-10-15 | 2021-10-11 | 14.323 | 911,461 | +1,505 | 0.02% | 13,055,055 |
| 2021-10-12 | 2021-10-08 | 14.323 | 909,956 | -15,052 | 0.02% | 13,033,499 |
| 2021-10-11 | 2021-10-07 | 14.057 | 925,008 | +1,505 | 0.02% | 13,003,283 |
| 2021-10-08 | 2021-10-06 | 13.845 | 923,503 | +3,011 | 0.02% | 12,785,800 |
| 2021-10-07 | 2021-10-05 | 13.871 | 920,492 | +15,052 | 0.02% | 12,768,574 |
| 2021-10-06 | 2021-10-04 | 14.031 | 905,440 | +3,011 | 0.02% | 12,704,146 |
| 2021-10-05 | 2021-09-30 | 13.925 | 902,429 | +6,021 | 0.02% | 12,565,975 |
| 2021-10-04 | 2021-09-29 | 14.004 | 896,408 | +39,136 | 0.02% | 12,553,598 |
| 2021-09-30 | 2021-09-28 | 13.845 | 857,272 | -7,526 | 0.02% | 11,868,839 |
| 2021-09-29 | 2021-09-27 | 13.739 | 864,798 | +4,516 | 0.02% | 11,881,112 |
| 2021-09-24 | 2021-09-21 | 13.632 | 860,282 | -82,789 | 0.02% | 11,727,625 |
| 2021-09-23 | 2021-09-20 | 13.420 | 943,071 | +28,600 | 0.02% | 12,655,743 |
| 2021-09-21 | 2021-09-17 | 14.217 | 914,471 | +3,010 | 0.02% | 13,000,965 |
| 2021-09-20 | 2021-09-16 | 14.297 | 911,461 | +52,684 | 0.02% | 13,030,834 |
| 2021-09-17 | 2021-09-15 | 14.616 | 858,777 | -1,505 | 0.02% | 12,551,480 |
| 2021-09-16 | 2021-09-14 | 14.695 | 860,282 | +31,610 | 0.02% | 12,642,059 |
| 2021-09-15 | 2021-09-13 | 14.616 | 828,672 | +37,631 | 0.01% | 12,111,480 |
| 2021-09-14 | 2021-09-10 | 14.802 | 791,041 | +36,126 | 0.01% | 11,708,629 |
| 2021-09-13 | 2021-09-09 | 15.014 | 754,915 | -12,042 | 0.01% | 11,334,396 |
| 2021-09-10 | 2021-09-08 | 14.775 | 766,957 | +10,537 | 0.01% | 11,331,768 |
| 2021-09-09 | 2021-09-07 | 14.855 | 756,420 | +10,536 | 0.01% | 11,236,387 |
| 2021-09-08 | 2021-09-06 | 15.120 | 745,884 | +7,527 | 0.01% | 11,278,086 |
| 2021-09-07 | 2021-09-03 | 15.147 | 738,357 | +15,052 | 0.01% | 11,183,896 |
| 2021-09-06 | 2021-09-02 | 15.333 | 723,305 | -4,516 | 0.01% | 11,090,449 |
| 2021-09-02 | 2021-08-31 | 15.227 | 727,821 | -18,063 | 0.01% | 11,082,330 |
| 2021-09-01 | 2021-08-30 | 15.094 | 745,884 | +10,537 | 0.01% | 11,258,266 |
| 2021-08-31 | 2021-08-27 | 15.200 | 735,347 | +90,315 | 0.01% | 11,177,385 |
| 2021-08-30 | 2021-08-26 | 16.343 | 645,032 | -7,526 | 0.01% | 10,541,641 |
| 2021-08-26 | 2021-08-24 | 16.290 | 652,558 | -15,053 | 0.01% | 10,629,956 |
| 2021-08-24 | 2021-08-20 | 15.652 | 667,611 | -4,537 | 0.01% | 10,449,383 |
| 2021-08-23 | 2021-08-19 | 15.572 | 672,148 | +30,105 | 0.01% | 10,466,811 |
| 2021-08-19 | 2021-08-17 | 15.864 | 642,043 | +7,526 | 0.01% | 10,185,687 |
| 2021-08-17 | 2021-08-13 | 15.971 | 634,517 | +19,568 | 0.01% | 10,133,736 |
| 2021-08-16 | 2021-08-12 | 16.157 | 614,949 | +16,558 | 0.01% | 9,935,610 |
| 2021-08-12 | 2021-08-10 | 16.741 | 598,391 | -2 | 0.01% | 10,017,918 |
| 2021-08-10 | 2021-08-06 | 16.449 | 598,393 | +1,506 | 0.01% | 9,843,035 |
| 2021-08-06 | 2021-08-04 | 16.741 | 596,887 | +4,515 | 0.01% | 9,992,739 |
| 2021-08-05 | 2021-08-03 | 16.874 | 592,372 | -12,042 | 0.01% | 9,995,859 |
| 2021-08-04 | 2021-08-02 | 16.662 | 604,414 | -45,157 | 0.01% | 10,070,567 |
| 2021-08-03 | 2021-07-30 | 15.811 | 649,571 | +28,600 | 0.01% | 10,270,591 |
| 2021-07-29 | 2021-07-27 | 15.918 | 620,971 | +16,557 | 0.01% | 9,884,393 |
| 2021-07-27 | 2021-07-23 | 16.609 | 604,414 | +1,506 | 0.01% | 10,038,444 |
| 2021-07-23 | 2021-07-21 | 16.609 | 602,908 | +3,010 | 0.01% | 10,013,431 |
| 2021-07-21 | 2021-07-19 | 17.113 | 599,898 | -1,505 | 0.01% | 10,266,328 |
| 2021-07-16 | 2021-07-14 | 16.396 | 601,403 | +9,031 | 0.01% | 9,860,584 |
| 2021-07-14 | 2021-07-12 | 16.715 | 592,372 | -6,021 | 0.01% | 9,901,410 |
| 2021-07-12 | 2021-07-08 | 16.369 | 598,393 | +6,021 | 0.01% | 9,795,330 |
| 2021-07-06 | 2021-07-02 | 16.635 | 592,372 | -7,526 | 0.01% | 9,854,185 |
| 2021-07-05 | 2021-06-30 | 16.263 | 599,898 | -1,505 | 0.01% | 9,756,200 |
| 2021-07-02 | 2021-06-29 | 16.555 | 601,403 | +7,526 | 0.01% | 9,956,472 |
| 2021-06-28 | 2021-06-24 | 17.007 | 593,877 | +1,505 | 0.01% | 10,100,162 |
| 2021-06-24 | 2021-06-22 | 17.087 | 592,372 | -28,599 | 0.01% | 10,121,791 |
| 2021-06-15 | 2021-06-10 | 16.449 | 620,971 | +6,021 | 0.01% | 10,214,423 |
| 2021-06-11 | 2021-06-09 | 16.874 | 614,950 | -6,021 | 0.01% | 10,376,847 |
| 2021-06-09 | 2021-06-07 | 16.210 | 620,971 | +3,010 | 0.01% | 10,065,909 |
| 2021-06-07 | 2021-06-03 | 16.210 | 617,961 | +7,526 | 0.01% | 10,017,117 |
| 2021-05-26 | 2021-05-24 | 16.343 | 610,435 | -3,010 | 0.01% | 9,976,229 |
| 2021-05-24 | 2021-05-20 | 16.476 | 613,445 | -3,011 | 0.01% | 10,106,928 |
| 2021-05-21 | 2021-05-18 | 15.997 | 616,456 | -4,515 | 0.01% | 9,861,669 |
| 2021-05-20 | 2021-05-17 | 15.838 | 620,971 | -7,527 | 0.01% | 9,834,888 |
| 2021-04-21 | 2021-04-19 | 14.748 | 628,498 | -4,515 | 0.01% | 9,269,339 |
| 2021-04-20 | 2021-04-16 | 14.695 | 633,013 | +754 | 0.01% | 9,302,285 |
| 2021-04-13 | 2021-04-09 | 14.748 | 632,259 | +7,526 | 0.01% | 9,324,807 |
| 2021-03-30 | 2021-03-26 | 14.403 | 624,733 | +1,505 | 0.01% | 8,997,992 |
| 2021-03-12 | 2021-03-10 | 15.041 | 623,228 | +7,527 | 0.01% | 9,373,791 |
| 2021-03-10 | 2021-03-08 | 15.630 | 615,701 | +7,495 | 0.01% | 9,623,152 |
| 2021-03-09 | 2021-03-05 | 15.656 | 608,206 | +16,356 | 0.01% | 9,522,370 |
| 2021-03-04 | 2021-03-02 | 15.764 | 591,850 | +5,948 | 0.01% | 9,329,978 |
| 2021-03-02 | 2021-02-26 | 15.791 | 585,902 | +10,408 | 0.01% | 9,251,975 |
| 2021-02-26 | 2021-02-24 | 16.571 | 575,494 | +5,948 | 0.01% | 9,536,585 |
| 2021-02-25 | 2021-02-23 | 17.082 | 569,546 | -42,299 | 0.01% | 9,729,128 |
| 2021-02-24 | 2021-02-22 | 16.706 | 611,845 | +2,974 | 0.01% | 10,221,259 |
| 2021-02-16 | 2021-02-09 | 14.849 | 608,871 | -595 | 0.01% | 9,041,401 |
| 2021-02-10 | 2021-02-08 | 14.796 | 609,466 | -5,948 | 0.01% | 9,017,446 |
| 2021-02-04 | 2021-02-02 | 14.930 | 615,414 | +5,948 | 0.01% | 9,188,227 |
| 2021-02-03 | 2021-02-01 | 14.849 | 609,466 | -2,974 | 0.01% | 9,050,237 |
| 2021-02-02 | 2021-01-29 | 14.527 | 612,440 | -16,356 | 0.01% | 8,896,695 |
| 2021-02-01 | 2021-01-28 | 14.311 | 628,796 | -32,712 | 0.01% | 8,998,969 |
| 2021-01-28 | 2021-01-26 | 14.096 | 661,508 | -14,870 | 0.01% | 9,324,762 |
| 2021-01-27 | 2021-01-25 | 13.800 | 676,378 | +29,739 | 0.01% | 9,334,224 |
| 2021-01-22 | 2021-01-20 | 14.500 | 646,639 | -4,461 | 0.01% | 9,376,096 |
| 2021-01-19 | 2021-01-15 | 14.096 | 651,100 | -14,869 | 0.01% | 9,178,049 |
| 2021-01-15 | 2021-01-13 | 13.693 | 665,969 | +14,869 | 0.01% | 9,118,915 |
| 2021-01-07 | 2021-01-05 | 14.123 | 651,100 | -14,869 | 0.01% | 9,195,564 |
| 2021-01-04 | 2020-12-29 | 13.773 | 665,969 | +14,869 | 0.01% | 9,172,661 |
| 2020-12-29 | 2020-12-24 | 13.881 | 651,100 | -52,042 | 0.01% | 9,037,926 |
| 2020-12-17 | 2020-12-15 | 14.338 | 703,142 | -74,346 | 0.01% | 10,081,882 |
| 2020-12-16 | 2020-12-14 | 14.365 | 777,488 | -4,461 | 0.01% | 11,168,795 |
| 2020-12-15 | 2020-12-11 | 14.204 | 781,949 | -1,487 | 0.01% | 11,106,666 |
| 2020-12-09 | 2020-12-07 | 14.123 | 783,436 | -1,487 | 0.01% | 11,064,561 |
| 2020-12-08 | 2020-12-04 | 13.908 | 784,923 | -7,435 | 0.01% | 10,916,639 |
| 2020-12-07 | 2020-12-03 | 14.016 | 792,358 | +7,219 | 0.01% | 11,105,306 |
| 2020-12-03 | 2020-12-01 | 14.150 | 785,139 | -1,487 | 0.01% | 11,109,734 |
| 2020-12-02 | 2020-11-30 | 14.258 | 786,626 | -110,033 | 0.02% | 11,215,420 |
| 2020-11-27 | 2020-11-25 | 14.016 | 896,659 | +34,200 | 0.02% | 12,567,139 |
| 2020-11-24 | 2020-11-20 | 13.666 | 862,459 | -31,269 | 0.02% | 11,786,193 |
| 2020-11-19 | 2020-11-17 | 13.504 | 893,728 | -29,738 | 0.02% | 12,069,255 |
| 2020-11-17 | 2020-11-13 | 13.047 | 923,466 | -68,399 | 0.02% | 12,048,529 |
| 2020-11-13 | 2020-11-11 | 13.477 | 991,865 | -87,728 | 0.02% | 13,367,853 |
| 2020-11-12 | 2020-11-10 | 13.020 | 1,079,593 | -4,461 | 0.02% | 14,056,487 |
| 2020-11-11 | 2020-11-09 | 12.576 | 1,084,054 | +59,477 | 0.02% | 13,633,391 |
| 2020-11-09 | 2020-11-05 | 12.644 | 1,024,577 | +37,173 | 0.02% | 12,954,296 |
| 2020-11-03 | 2020-10-30 | 12.321 | 987,404 | +32,712 | 0.02% | 12,165,550 |
| 2020-10-30 | 2020-10-28 | 13.592 | 954,692 | +40,146 | 0.02% | 12,975,908 |
| 2020-10-29 | 2020-10-27 | 13.760 | 914,546 | +2,849 | 0.02% | 12,584,349 |
| 2020-10-28 | 2020-10-23 | 13.774 | 911,697 | +1,424 | 0.02% | 12,557,947 |
| 2020-10-21 | 2020-10-19 | 13.830 | 910,273 | -14,244 | 0.02% | 12,589,457 |
| 2020-10-15 | 2020-10-12 | 13.971 | 924,517 | -4,273 | 0.02% | 12,916,269 |
| 2020-10-12 | 2020-10-08 | 13.760 | 928,790 | -2,849 | 0.02% | 12,780,349 |
| 2020-10-09 | 2020-10-07 | 13.564 | 931,639 | -14,244 | 0.02% | 12,636,416 |
| 2020-10-08 | 2020-10-06 | 13.339 | 945,883 | -712 | 0.02% | 12,617,117 |
| 2020-10-07 | 2020-10-05 | 13.269 | 946,595 | -28,488 | 0.02% | 12,560,159 |
| 2020-10-06 | 2020-09-30 | 12.637 | 975,083 | +28,488 | 0.02% | 12,322,057 |
| 2020-09-16 | 2020-09-14 | 13.507 | 946,595 | +1,425 | 0.02% | 12,786,109 |
| 2020-09-15 | 2020-09-11 | 13.479 | 945,170 | -11,396 | 0.02% | 12,740,318 |
| 2020-09-14 | 2020-09-10 | 13.451 | 956,566 | -71,219 | 0.02% | 12,867,067 |
| 2020-09-11 | 2020-09-09 | 13.451 | 1,027,785 | -47,005 | 0.02% | 13,825,056 |
| 2020-09-10 | 2020-09-08 | 13.156 | 1,074,790 | +13,563 | 0.02% | 14,140,420 |
| 2020-09-09 | 2020-09-07 | 13.044 | 1,061,227 | -48,429 | 0.02% | 13,842,774 |
| 2020-09-08 | 2020-09-04 | 12.707 | 1,109,656 | +1,424 | 0.02% | 14,100,550 |
| 2020-09-04 | 2020-09-02 | 12.749 | 1,108,232 | +1,425 | 0.02% | 14,129,137 |
| 2020-09-03 | 2020-09-01 | 12.609 | 1,106,807 | +15,668 | 0.02% | 13,955,563 |
| 2020-09-02 | 2020-08-31 | 12.679 | 1,091,139 | +2,849 | 0.02% | 13,834,611 |
| 2020-08-31 | 2020-08-27 | 12.763 | 1,088,290 | +31,337 | 0.02% | 13,890,172 |
| 2020-08-27 | 2020-08-25 | 13.227 | 1,056,953 | -7,122 | 0.02% | 13,979,952 |
| 2020-08-26 | 2020-08-24 | 13.058 | 1,064,075 | +35,609 | 0.02% | 13,894,864 |
| 2020-08-25 | 2020-08-21 | 12.834 | 1,028,466 | -7,121 | 0.02% | 13,198,824 |
| 2020-08-24 | 2020-08-20 | 12.693 | 1,035,587 | +56,975 | 0.02% | 13,144,805 |
| 2020-08-21 | 2020-08-19 | 12.819 | 978,612 | +35,610 | 0.02% | 12,545,282 |
| 2020-08-19 | 2020-08-17 | 12.904 | 943,002 | +139,591 | 0.02% | 12,168,225 |
| 2020-08-18 | 2020-08-14 | 13.409 | 803,411 | +35,610 | 0.02% | 10,773,089 |
| 2020-08-14 | 2020-08-12 | 13.634 | 767,801 | -4,273 | 0.02% | 10,468,080 |
| 2020-07-30 | 2020-07-28 | 12.988 | 772,074 | -21,366 | 0.02% | 10,027,664 |
| 2020-07-24 | 2020-07-22 | 13.016 | 793,440 | +4,273 | 0.02% | 10,327,446 |
| 2020-07-14 | 2020-07-10 | 14.041 | 789,167 | +2,849 | 0.02% | 11,080,721 |
| 2020-07-13 | 2020-07-09 | 14.125 | 786,318 | +4,273 | 0.02% | 11,106,963 |
| 2020-07-10 | 2020-07-08 | 14.434 | 782,045 | +7,122 | 0.02% | 11,288,181 |
| 2020-07-09 | 2020-07-07 | 14.603 | 774,923 | -35,610 | 0.02% | 11,315,950 |
| 2020-07-08 | 2020-07-06 | 15.136 | 810,533 | -18,517 | 0.02% | 12,268,418 |
| 2020-07-06 | 2020-07-02 | 14.462 | 829,050 | -305,818 | 0.02% | 11,989,941 |
| 2020-07-03 | 2020-06-30 | 13.690 | 1,134,868 | +2,849 | 0.02% | 15,536,353 |
| 2020-06-26 | 2020-06-23 | 13.732 | 1,132,019 | +2,849 | 0.02% | 15,545,034 |
| 2020-06-24 | 2020-06-22 | 13.578 | 1,129,170 | +11,395 | 0.02% | 15,331,510 |
| 2020-06-23 | 2020-06-19 | 14.069 | 1,117,775 | +1,424 | 0.02% | 15,726,107 |
| 2020-06-18 | 2020-06-16 | 13.522 | 1,116,351 | +14,244 | 0.02% | 15,094,758 |
| 2020-06-17 | 2020-06-15 | 13.297 | 1,102,107 | -11,395 | 0.02% | 14,654,562 |
| 2020-06-16 | 2020-06-12 | 13.578 | 1,113,502 | +11,395 | 0.02% | 15,118,775 |
| 2020-06-09 | 2020-06-05 | 13.957 | 1,102,107 | +1,425 | 0.02% | 15,381,874 |
| 2020-06-05 | 2020-06-03 | 13.423 | 1,100,682 | +35,609 | 0.02% | 14,774,707 |
| 2020-06-04 | 2020-06-02 | 13.395 | 1,065,073 | -15,668 | 0.02% | 14,266,810 |
| 2020-05-29 | 2020-05-27 | 12.665 | 1,080,741 | +4,273 | 0.02% | 13,687,599 |
| 2020-05-28 | 2020-05-26 | 12.651 | 1,076,468 | +11,395 | 0.02% | 13,618,367 |
| 2020-05-27 | 2020-05-25 | 12.286 | 1,065,073 | +1,425 | 0.02% | 13,085,386 |
| 2020-05-26 | 2020-05-22 | 12.595 | 1,063,648 | +424,470 | 0.02% | 13,396,443 |
| 2020-05-22 | 2020-05-20 | 14.153 | 639,178 | +15,668 | 0.01% | 9,046,518 |
| 2020-05-21 | 2020-05-19 | 14.518 | 623,510 | +2,849 | 0.01% | 9,052,386 |
| 2020-05-20 | 2020-05-18 | 14.490 | 620,661 | -2,849 | 0.01% | 8,993,594 |
| 2020-05-18 | 2020-05-14 | 14.547 | 623,510 | +32,762 | 0.01% | 9,069,896 |
| 2020-05-13 | 2020-05-11 | 15.557 | 590,748 | -143,865 | 0.01% | 9,190,542 |
| 2020-05-12 | 2020-05-08 | 15.305 | 734,613 | -1,424 | 0.01% | 11,243,052 |
| 2020-05-11 | 2020-05-07 | 15.024 | 736,037 | +1,424 | 0.01% | 11,058,152 |
| 2020-05-08 | 2020-05-06 | 15.220 | 734,613 | +14,244 | 0.01% | 11,181,164 |
| 2020-05-07 | 2020-05-05 | 14.855 | 720,369 | -8,546 | 0.01% | 10,701,380 |
| 2020-05-06 | 2020-05-04 | 14.490 | 728,915 | +1,424 | 0.01% | 10,562,232 |
| 2020-05-05 | 2020-04-29 | 15.220 | 727,491 | -1,424 | 0.01% | 11,072,763 |
| 2020-04-29 | 2020-04-27 | 15.389 | 728,915 | -12,820 | 0.01% | 11,217,254 |
| 2020-04-28 | 2020-04-24 | 14.799 | 741,735 | -22,790 | 0.01% | 10,977,122 |
| 2020-04-27 | 2020-04-23 | 14.883 | 764,525 | +136,742 | 0.02% | 11,378,805 |
| 2020-04-24 | 2020-04-22 | 14.687 | 627,783 | -1,424 | 0.01% | 9,220,200 |
| 2020-04-22 | 2020-04-20 | 14.547 | 629,207 | +1,424 | 0.01% | 9,152,767 |
| 2020-04-20 | 2020-04-16 | 14.547 | 627,783 | -49,854 | 0.01% | 9,132,053 |
| 2020-04-17 | 2020-04-15 | 14.350 | 677,637 | +29,152 | 0.01% | 9,724,049 |
| 2020-04-16 | 2020-04-14 | 14.350 | 648,485 | +2,849 | 0.01% | 9,305,719 |
| 2020-04-15 | 2020-04-09 | 14.097 | 645,636 | +2,849 | 0.01% | 9,101,659 |
| 2020-04-03 | 2020-04-01 | 13.479 | 642,787 | -15,669 | 0.01% | 8,664,379 |
| 2020-04-02 | 2020-03-31 | 13.816 | 658,456 | -22,790 | 0.01% | 9,097,477 |
| 2020-03-30 | 2020-03-26 | 12.665 | 681,246 | -4,273 | 0.01% | 8,627,990 |
| 2020-03-27 | 2020-03-25 | 12.651 | 685,519 | +7,122 | 0.01% | 8,672,482 |
| 2020-03-26 | 2020-03-24 | 12.089 | 678,397 | +1,424 | 0.01% | 8,201,366 |
| 2020-03-24 | 2020-03-20 | 12.174 | 676,973 | -18,517 | 0.01% | 8,241,183 |
| 2020-03-23 | 2020-03-19 | 11.486 | 695,490 | +9,971 | 0.01% | 7,988,097 |
| 2020-03-19 | 2020-03-17 | 12.553 | 685,519 | +1,424 | 0.01% | 8,605,104 |
| 2020-03-17 | 2020-03-13 | 12.623 | 684,095 | +25,639 | 0.01% | 8,635,256 |
| 2020-03-12 | 2020-03-10 | 13.816 | 658,456 | +7,122 | 0.01% | 9,097,477 |
| 2020-03-11 | 2020-03-09 | 14.016 | 651,334 | +15,669 | 0.01% | 9,128,960 |
| 2020-03-10 | 2020-03-06 | 14.813 | 635,665 | +38,530 | 0.01% | 9,416,383 |
| 2020-03-09 | 2020-03-05 | 15.241 | 597,135 | +1,404 | 0.01% | 9,100,784 |
| 2020-03-05 | 2020-03-03 | 15.070 | 595,731 | +1,405 | 0.01% | 8,977,561 |
| 2020-03-04 | 2020-03-02 | 15.041 | 594,326 | +4,212 | 0.01% | 8,939,457 |
| 2020-03-03 | 2020-02-28 | 15.098 | 590,114 | -7,021 | 0.01% | 8,909,724 |
| 2020-02-27 | 2020-02-25 | 15.127 | 597,135 | +7,021 | 0.01% | 9,032,740 |
| 2020-02-25 | 2020-02-21 | 15.326 | 590,114 | +8,425 | 0.01% | 9,044,211 |
| 2020-02-17 | 2020-02-13 | 15.611 | 581,689 | -70,207 | 0.01% | 9,080,795 |
| 2020-02-07 | 2020-02-05 | 14.899 | 651,896 | +7,021 | 0.01% | 9,712,532 |
| 2020-02-06 | 2020-02-04 | 15.013 | 644,875 | -19,658 | 0.01% | 9,681,410 |
| 2020-02-05 | 2020-02-03 | 15.013 | 664,533 | +8,425 | 0.01% | 9,976,533 |
| 2020-02-03 | 2020-01-30 | 15.298 | 656,108 | -14,041 | 0.01% | 10,036,958 |
| 2020-01-31 | 2020-01-29 | 15.611 | 670,149 | +35,103 | 0.01% | 10,461,752 |
| 2020-01-30 | 2020-01-24 | 15.981 | 635,046 | -35,103 | 0.01% | 10,148,936 |
| 2020-01-29 | 2020-01-22 | 16.124 | 670,149 | +2,808 | 0.01% | 10,805,386 |
| 2020-01-23 | 2020-01-21 | 16.095 | 667,341 | +50,549 | 0.01% | 10,741,099 |
| 2020-01-22 | 2020-01-20 | 16.580 | 616,792 | +5,616 | 0.01% | 10,226,198 |
| 2020-01-21 | 2020-01-17 | 16.694 | 611,176 | +7,021 | 0.01% | 10,202,730 |
| 2020-01-17 | 2020-01-15 | 16.409 | 604,155 | -2,809 | 0.01% | 9,913,416 |
| 2020-01-15 | 2020-01-13 | 16.380 | 606,964 | +2,809 | 0.01% | 9,942,217 |
| 2020-01-09 | 2020-01-07 | 16.152 | 604,155 | +11,233 | 0.01% | 9,758,519 |
| 2020-01-08 | 2020-01-06 | 16.124 | 592,922 | +35,103 | 0.01% | 9,560,189 |
| 2020-01-06 | 2020-01-02 | 16.238 | 557,819 | +5,617 | 0.01% | 9,057,756 |
| 2020-01-03 | 2019-12-31 | 16.124 | 552,202 | +1,404 | 0.01% | 8,903,625 |
| 2020-01-02 | 2019-12-27 | 16.152 | 550,798 | +4,212 | 0.01% | 8,896,678 |
| 2019-12-27 | 2019-12-20 | 16.095 | 546,586 | -5,616 | 0.01% | 8,797,503 |
| 2019-12-23 | 2019-12-19 | 16.095 | 552,202 | -13,274 | 0.01% | 8,887,895 |
| 2019-12-20 | 2019-12-18 | 16.095 | 565,476 | +2,809 | 0.01% | 9,101,545 |
| 2019-12-17 | 2019-12-13 | 16.437 | 562,667 | +14,041 | 0.01% | 9,248,680 |
| 2019-12-11 | 2019-12-09 | 16.181 | 548,626 | +7,021 | 0.01% | 8,877,224 |
| 2019-12-10 | 2019-12-06 | 16.238 | 541,605 | +35,103 | 0.01% | 8,794,477 |
| 2019-12-05 | 2019-12-03 | 16.266 | 506,502 | +4,212 | 0.01% | 8,238,910 |
| 2019-12-03 | 2019-11-29 | 16.722 | 502,290 | +2,160 | 0.01% | 8,399,339 |
| 2019-11-28 | 2019-11-26 | 17.007 | 500,130 | -4,213 | 0.01% | 8,505,693 |
| 2019-11-27 | 2019-11-25 | 16.722 | 504,343 | -35,103 | 0.01% | 8,433,669 |
| 2019-11-25 | 2019-11-21 | 16.494 | 539,446 | -5,616 | 0.01% | 8,897,726 |
| 2019-11-22 | 2019-11-20 | 16.722 | 545,062 | -1,405 | 0.01% | 9,114,576 |
| 2019-11-21 | 2019-11-19 | 16.608 | 546,467 | -7,020 | 0.01% | 9,075,801 |
| 2019-11-19 | 2019-11-15 | 15.953 | 553,487 | +35,103 | 0.01% | 8,829,740 |
| 2019-11-18 | 2019-11-14 | 16.124 | 518,384 | +2,808 | 0.01% | 8,358,349 |
| 2019-11-15 | 2019-11-13 | 16.295 | 515,576 | +22,466 | 0.01% | 8,401,198 |
| 2019-11-08 | 2019-11-06 | 17.377 | 493,110 | -7,020 | 0.01% | 8,568,921 |
| 2019-11-07 | 2019-11-05 | 17.320 | 500,130 | -7,021 | 0.01% | 8,662,414 |
| 2019-11-06 | 2019-11-04 | 17.178 | 507,151 | -14,041 | 0.01% | 8,711,783 |
| 2019-11-04 | 2019-10-31 | 16.722 | 521,192 | +1,404 | 0.01% | 8,715,420 |
| 2019-11-01 | 2019-10-30 | 16.580 | 519,788 | +11,233 | 0.01% | 8,617,905 |
| 2019-10-29 | 2019-10-25 | 18.266 | 508,555 | +9,829 | 0.01% | 9,289,334 |
| 2019-10-28 | 2019-10-24 | 18.237 | 498,726 | +17,848 | 0.01% | 9,095,103 |
| 2019-10-25 | 2019-10-23 | 17.913 | 480,878 | +6,788 | 0.01% | 8,613,774 |
| 2019-10-23 | 2019-10-21 | 17.883 | 474,090 | -2,715 | 0.01% | 8,478,216 |
| 2019-10-22 | 2019-10-18 | 17.706 | 476,805 | -5,431 | 0.01% | 8,442,484 |
| 2019-10-21 | 2019-10-17 | 18.119 | 482,236 | -6,789 | 0.01% | 8,737,551 |
| 2019-10-18 | 2019-10-16 | 18.060 | 489,025 | +6,789 | 0.01% | 8,831,745 |
| 2019-10-15 | 2019-10-11 | 17.618 | 482,236 | -4,073 | 0.01% | 8,496,025 |
| 2019-09-26 | 2019-09-24 | 17.323 | 486,309 | -1,358 | 0.01% | 8,424,509 |
| 2019-09-19 | 2019-09-17 | 17.412 | 487,667 | -10,861 | 0.01% | 8,491,137 |
| 2019-09-18 | 2019-09-16 | 17.500 | 498,528 | +6,788 | 0.01% | 8,724,308 |
| 2019-09-17 | 2019-09-13 | 17.824 | 491,740 | +13,577 | 0.01% | 8,764,878 |
| 2019-09-13 | 2019-09-11 | 17.795 | 478,163 | -271 | 0.01% | 8,508,792 |
| 2019-09-06 | 2019-09-04 | 17.147 | 478,434 | -17,651 | 0.01% | 8,203,515 |
| 2019-09-05 | 2019-09-03 | 15.909 | 496,085 | +2,716 | 0.01% | 7,892,323 |
| 2019-09-04 | 2019-09-02 | 15.939 | 493,369 | +13,577 | 0.01% | 7,863,649 |
| 2019-09-03 | 2019-08-30 | 16.498 | 479,792 | -9,504 | 0.01% | 7,915,822 |
| 2019-09-02 | 2019-08-29 | 16.793 | 489,296 | -4,073 | 0.01% | 8,216,777 |
| 2019-08-30 | 2019-08-28 | 16.911 | 493,369 | +10,861 | 0.01% | 8,343,317 |
| 2019-08-29 | 2019-08-27 | 16.734 | 482,508 | +33,943 | 0.01% | 8,074,355 |
| 2019-08-28 | 2019-08-26 | 16.705 | 448,565 | +4,073 | 0.01% | 7,493,133 |
| 2019-08-26 | 2019-08-22 | 17.088 | 444,492 | -6,788 | 0.01% | 7,595,335 |
| 2019-08-22 | 2019-08-20 | 17.471 | 451,280 | -69,243 | 0.01% | 7,884,166 |
| 2019-08-21 | 2019-08-19 | 17.294 | 520,523 | +70,600 | 0.01% | 9,001,875 |
| 2019-08-20 | 2019-08-16 | 17.029 | 449,923 | +6,789 | 0.01% | 7,661,627 |
| 2019-08-19 | 2019-08-15 | 16.823 | 443,134 | -1,358 | 0.01% | 7,454,631 |
| 2019-08-15 | 2019-08-13 | 16.381 | 444,492 | +1,358 | 0.01% | 7,281,045 |
| 2019-08-13 | 2019-08-09 | 16.823 | 443,134 | +6,788 | 0.01% | 7,454,631 |
| 2019-08-09 | 2019-08-07 | 16.823 | 436,346 | +5,431 | 0.01% | 7,340,440 |
| 2019-08-08 | 2019-08-06 | 17.088 | 430,915 | +6,789 | 0.01% | 7,363,335 |
| 2019-08-06 | 2019-08-02 | 18.178 | 424,126 | +6,788 | 0.01% | 7,709,657 |
| 2019-08-05 | 2019-08-01 | 18.325 | 417,338 | +8,146 | 0.01% | 7,647,743 |
| 2019-07-29 | 2019-07-25 | 19.415 | 409,192 | +1,358 | 0.01% | 7,944,517 |
| 2019-07-24 | 2019-07-22 | 19.592 | 407,834 | -6,788 | 0.01% | 7,990,244 |
| 2019-07-23 | 2019-07-19 | 19.857 | 414,622 | -36,658 | 0.01% | 8,233,173 |
| 2019-07-17 | 2019-07-15 | 19.739 | 451,280 | -1,358 | 0.01% | 8,907,911 |
| 2019-07-16 | 2019-07-12 | 19.710 | 452,638 | -8,146 | 0.01% | 8,921,381 |
| 2019-07-15 | 2019-07-11 | 19.445 | 460,784 | +47,519 | 0.01% | 8,959,758 |
| 2019-07-11 | 2019-07-09 | 19.356 | 413,265 | +6,789 | 0.01% | 7,999,245 |
| 2019-07-09 | 2019-07-05 | 19.887 | 406,476 | +1,358 | 0.01% | 8,083,392 |
| 2019-07-04 | 2019-07-02 | 19.857 | 405,118 | -51,593 | 0.01% | 8,044,451 |
| 2019-06-19 | 2019-06-17 | 18.855 | 456,711 | -1,358 | 0.01% | 8,611,453 |
| 2019-06-11 | 2019-06-06 | 18.944 | 458,069 | -5,431 | 0.01% | 8,677,545 |
| 2019-06-10 | 2019-06-05 | 18.561 | 463,500 | +2,716 | 0.01% | 8,602,908 |
| 2019-06-05 | 2019-06-03 | 18.502 | 460,784 | +4,073 | 0.01% | 8,525,346 |
| 2019-06-04 | 2019-05-31 | 18.472 | 456,711 | +8,146 | 0.01% | 8,436,533 |
| 2019-06-03 | 2019-05-30 | 18.738 | 448,565 | +8,146 | 0.01% | 8,404,995 |
| 2019-05-31 | 2019-05-29 | 18.973 | 440,419 | -6,788 | 0.01% | 8,356,163 |
| 2019-05-30 | 2019-05-28 | 19.121 | 447,207 | +13,577 | 0.01% | 8,550,830 |
| 2019-05-29 | 2019-05-27 | 19.062 | 433,630 | -20,366 | 0.01% | 8,265,680 |
| 2019-05-28 | 2019-05-24 | 19.179 | 453,996 | -1,357 | 0.01% | 8,707,390 |
| 2019-05-22 | 2019-05-20 | 19.474 | 455,353 | -2,716 | 0.01% | 8,867,570 |
| 2019-05-16 | 2019-05-14 | 19.268 | 458,069 | +4,073 | 0.01% | 8,825,994 |
| 2019-05-15 | 2019-05-10 | 19.179 | 453,996 | +9,504 | 0.01% | 8,707,390 |
| 2019-05-14 | 2019-05-09 | 19.150 | 444,492 | +10,862 | 0.01% | 8,512,013 |
| 2019-05-10 | 2019-05-08 | 19.533 | 433,630 | +14,935 | 0.01% | 8,470,086 |
| 2019-05-09 | 2019-05-07 | 19.945 | 418,695 | -6,789 | 0.01% | 8,351,056 |
| 2019-05-08 | 2019-05-06 | 19.828 | 425,484 | +10,862 | 0.01% | 8,436,324 |
| 2019-05-06 | 2019-05-02 | 20.358 | 414,622 | +32,585 | 0.01% | 8,440,834 |
| 2019-05-02 | 2019-04-29 | 20.476 | 382,037 | -13,578 | 0.01% | 7,822,493 |
| 2019-04-30 | 2019-04-26 | 20.211 | 395,615 | +32,585 | 0.01% | 7,995,614 |
| 2019-04-26 | 2019-04-24 | 20.417 | 363,030 | +2,716 | 0.01% | 7,411,920 |
| 2019-04-25 | 2019-04-23 | 20.564 | 360,314 | +13,577 | 0.01% | 7,409,545 |
| 2019-04-23 | 2019-04-17 | 20.741 | 346,737 | +447 | 0.01% | 7,191,638 |
| 2019-04-18 | 2019-04-16 | 20.888 | 346,290 | +14,934 | 0.01% | 7,233,378 |
| 2019-04-17 | 2019-04-15 | 20.947 | 331,356 | +9,504 | 0.01% | 6,940,958 |
| 2019-04-16 | 2019-04-12 | 21.242 | 321,852 | -1,361 | 0.01% | 6,836,699 |
| 2019-04-12 | 2019-04-10 | 21.477 | 323,213 | +9,504 | 0.01% | 6,941,788 |
| 2019-04-11 | 2019-04-09 | 21.536 | 313,709 | +4,073 | 0.01% | 6,756,151 |
| 2019-04-10 | 2019-04-08 | 21.595 | 309,636 | +6,789 | 0.01% | 6,686,678 |
| 2019-04-08 | 2019-04-03 | 22.096 | 302,847 | +6,788 | 0.01% | 6,691,747 |
| 2019-04-04 | 2019-04-02 | 22.420 | 296,059 | +3,766 | 0.01% | 6,637,704 |
| 2019-04-03 | 2019-04-01 | 22.803 | 292,293 | -25,797 | 0.01% | 6,665,218 |
| 2019-04-02 | 2019-03-29 | 22.361 | 318,090 | -4,073 | 0.01% | 7,112,901 |
| 2019-04-01 | 2019-03-28 | 21.772 | 322,163 | -6,788 | 0.01% | 7,014,150 |
| 2019-03-26 | 2019-03-22 | 21.654 | 328,951 | +6,788 | 0.01% | 7,123,174 |
| 2019-03-20 | 2019-03-18 | 21.595 | 322,163 | -6,788 | 0.01% | 6,957,202 |
| 2019-03-19 | 2019-03-15 | 21.036 | 328,951 | -9,504 | 0.01% | 6,919,654 |
| 2019-03-18 | 2019-03-14 | 21.153 | 338,455 | -6,789 | 0.01% | 7,159,461 |
| 2019-03-15 | 2019-03-13 | 21.448 | 345,244 | +1,358 | 0.01% | 7,404,786 |
| 2019-03-14 | 2019-03-12 | 22.010 | 343,886 | -1,358 | 0.01% | 7,568,833 |
| 2019-03-13 | 2019-03-11 | 21.504 | 345,244 | -768 | 0.01% | 7,424,157 |
| 2019-03-12 | 2019-03-08 | 21.593 | 346,012 | +10,758 | 0.01% | 7,471,546 |
| 2019-03-06 | 2019-03-04 | 21.772 | 335,254 | -1,344 | 0.01% | 7,299,074 |
| 2019-03-05 | 2019-03-01 | 21.712 | 336,598 | -2,690 | 0.01% | 7,308,313 |
| 2019-02-27 | 2019-02-25 | 22.277 | 339,288 | -1,345 | 0.01% | 7,558,455 |
| 2019-02-26 | 2019-02-22 | 22.099 | 340,633 | -6,724 | 0.01% | 7,527,630 |
| 2019-02-25 | 2019-02-21 | 21.891 | 347,357 | +6,724 | 0.01% | 7,603,903 |
| 2019-02-18 | 2019-02-14 | 21.831 | 340,633 | +4,035 | 0.01% | 7,436,447 |
| 2019-02-15 | 2019-02-13 | 22.039 | 336,598 | -9,414 | 0.01% | 7,418,438 |
| 2019-02-14 | 2019-02-12 | 21.534 | 346,012 | -12,104 | 0.01% | 7,450,964 |
| 2019-02-13 | 2019-02-11 | 21.355 | 358,116 | -6,725 | 0.01% | 7,647,701 |
| 2019-02-12 | 2019-02-08 | 21.117 | 364,841 | -4,034 | 0.01% | 7,704,504 |
| 2019-02-11 | 2019-02-04 | 20.731 | 368,875 | +6,724 | 0.01% | 7,647,064 |
| 2019-02-08 | 2019-01-31 | 20.909 | 362,151 | +2,690 | 0.01% | 7,572,299 |
| 2019-02-01 | 2019-01-30 | 20.671 | 359,461 | +2,690 | 0.01% | 7,430,522 |
| 2019-01-30 | 2019-01-28 | 20.909 | 356,771 | +4,034 | 0.01% | 7,459,807 |
| 2019-01-29 | 2019-01-25 | 20.969 | 352,737 | -2,689 | 0.01% | 7,396,442 |
| 2019-01-28 | 2019-01-24 | 20.850 | 355,426 | +2,689 | 0.01% | 7,410,541 |
| 2019-01-25 | 2019-01-23 | 21.028 | 352,737 | +2,690 | 0.01% | 7,417,425 |
| 2019-01-21 | 2019-01-17 | 20.790 | 350,047 | +10,759 | 0.01% | 7,277,568 |
| 2019-01-17 | 2019-01-15 | 21.504 | 339,288 | -6,724 | 0.01% | 7,296,079 |
| 2019-01-16 | 2019-01-14 | 21.177 | 346,012 | +6,724 | 0.01% | 7,327,467 |
| 2019-01-11 | 2019-01-09 | 21.920 | 339,288 | -5,380 | 0.01% | 7,437,358 |
| 2019-01-09 | 2019-01-07 | 21.296 | 344,668 | -1,344 | 0.01% | 7,340,011 |
| 2019-01-08 | 2019-01-04 | 21.236 | 346,012 | -4,035 | 0.01% | 7,348,050 |
| 2019-01-07 | 2019-01-03 | 20.433 | 350,047 | -6,724 | 0.01% | 7,152,631 |
| 2019-01-04 | 2019-01-02 | 19.571 | 356,771 | -2,690 | 0.01% | 6,982,294 |
| 2019-01-03 | 2018-12-31 | 19.957 | 359,461 | -6,724 | 0.01% | 7,173,928 |
| 2019-01-02 | 2018-12-27 | 19.838 | 366,185 | -6,725 | 0.01% | 7,264,556 |
| 2018-12-28 | 2018-12-24 | 20.285 | 372,910 | +25,553 | 0.01% | 7,564,341 |
| 2018-12-27 | 2018-12-20 | 20.582 | 347,357 | -13,449 | 0.01% | 7,149,322 |
| 2018-12-21 | 2018-12-19 | 20.761 | 360,806 | -6,724 | 0.01% | 7,490,519 |
| 2018-12-20 | 2018-12-18 | 20.433 | 367,530 | +20,173 | 0.01% | 7,509,867 |
| 2018-12-17 | 2018-12-13 | 20.939 | 347,357 | -12,714 | 0.01% | 7,273,299 |
| 2018-12-14 | 2018-12-12 | 20.552 | 360,071 | -2,690 | 0.01% | 7,400,293 |
| 2018-12-13 | 2018-12-11 | 19.928 | 362,761 | +2,690 | 0.01% | 7,228,998 |
| 2018-12-12 | 2018-12-10 | 20.195 | 360,071 | +1,345 | 0.01% | 7,271,778 |
| 2018-12-11 | 2018-12-07 | 20.404 | 358,726 | +8,069 | 0.01% | 7,319,302 |
| 2018-12-06 | 2018-12-04 | 20.463 | 350,657 | -1,345 | 0.01% | 7,175,525 |
| 2018-12-05 | 2018-12-03 | 20.701 | 352,002 | -12,104 | 0.01% | 7,286,804 |
| 2018-12-04 | 2018-11-30 | 20.017 | 364,106 | -1,223 | 0.01% | 7,288,290 |
| 2018-11-30 | 2018-11-28 | 19.928 | 365,329 | -1,345 | 0.01% | 7,280,173 |
| 2018-11-28 | 2018-11-26 | 19.630 | 366,674 | -2,689 | 0.01% | 7,197,916 |
| 2018-11-27 | 2018-11-23 | 19.006 | 369,363 | +1,345 | 0.01% | 7,019,998 |
| 2018-11-26 | 2018-11-22 | 19.095 | 368,018 | -4,035 | 0.01% | 7,027,273 |
| 2018-11-23 | 2018-11-21 | 19.154 | 372,053 | -1,345 | 0.01% | 7,126,453 |
| 2018-11-22 | 2018-11-20 | 18.857 | 373,398 | +4,035 | 0.01% | 7,041,156 |
| 2018-11-21 | 2018-11-19 | 19.333 | 369,363 | -2,690 | 0.01% | 7,140,843 |
| 2018-11-15 | 2018-11-13 | 18.768 | 372,053 | +6,724 | 0.01% | 6,982,596 |
| 2018-11-13 | 2018-11-09 | 18.441 | 365,329 | +1,345 | 0.01% | 6,736,876 |
| 2018-11-08 | 2018-11-06 | 19.065 | 363,984 | -4,034 | 0.01% | 6,939,418 |
| 2018-11-06 | 2018-11-02 | 18.976 | 368,018 | -1,345 | 0.01% | 6,983,489 |
| 2018-11-05 | 2018-11-01 | 18.470 | 369,363 | -1,309 | 0.01% | 6,822,251 |
| 2018-11-02 | 2018-10-31 | 18.292 | 370,672 | -2,690 | 0.01% | 6,780,280 |
| 2018-11-01 | 2018-10-30 | 17.846 | 373,362 | +5,380 | 0.01% | 6,662,912 |
| 2018-10-31 | 2018-10-29 | 18.203 | 367,982 | -4,035 | 0.01% | 6,698,240 |
| 2018-10-30 | 2018-10-26 | 19.263 | 372,017 | -5,379 | 0.01% | 7,166,249 |
| 2018-10-29 | 2018-10-25 | 19.017 | 377,396 | +12,038 | 0.01% | 7,177,109 |
| 2018-10-25 | 2018-10-23 | 19.048 | 365,358 | -3,906 | 0.01% | 6,959,401 |
| 2018-10-24 | 2018-10-22 | 19.448 | 369,264 | +2,604 | 0.01% | 7,181,286 |
| 2018-10-23 | 2018-10-19 | 19.355 | 366,660 | -7,812 | 0.01% | 7,096,850 |
| 2018-10-22 | 2018-10-18 | 19.048 | 374,472 | -6,510 | 0.01% | 7,133,006 |
| 2018-10-19 | 2018-10-16 | 18.772 | 380,982 | -11,717 | 0.01% | 7,151,666 |
| 2018-10-18 | 2018-10-15 | 18.710 | 392,699 | +11,717 | 0.01% | 7,347,484 |
| 2018-10-15 | 2018-10-11 | 18.741 | 380,982 | +5,208 | 0.01% | 7,139,961 |
| 2018-10-12 | 2018-10-10 | 19.509 | 375,774 | -11,717 | 0.01% | 7,330,980 |
| 2018-10-10 | 2018-10-08 | 19.448 | 387,491 | +1,302 | 0.01% | 7,535,757 |
| 2018-10-09 | 2018-10-05 | 19.570 | 386,189 | -6,510 | 0.01% | 7,557,896 |
| 2018-10-08 | 2018-10-04 | 19.632 | 392,699 | +1,302 | 0.01% | 7,709,429 |
| 2018-10-05 | 2018-10-03 | 20.246 | 391,397 | -13,020 | 0.01% | 7,924,365 |
| 2018-10-04 | 2018-10-02 | 19.939 | 404,417 | +14,322 | 0.01% | 8,063,724 |
| 2018-10-03 | 2018-09-28 | 20.615 | 390,095 | +22,133 | 0.01% | 8,041,822 |
| 2018-09-28 | 2018-09-26 | 20.922 | 367,962 | +2,604 | 0.01% | 7,698,598 |
| 2018-09-26 | 2018-09-21 | 21.229 | 365,358 | -1,302 | 0.01% | 7,756,365 |
| 2018-09-24 | 2018-09-20 | 20.984 | 366,660 | -7,812 | 0.01% | 7,693,887 |
| 2018-09-21 | 2018-09-19 | 20.676 | 374,472 | -65,098 | 0.01% | 7,742,763 |
| 2018-09-20 | 2018-09-18 | 20.584 | 439,570 | +6,510 | 0.01% | 9,048,246 |
| 2018-09-18 | 2018-09-14 | 20.492 | 433,060 | -3,906 | 0.01% | 8,874,328 |
| 2018-09-17 | 2018-09-13 | 20.154 | 436,966 | -2,604 | 0.01% | 8,806,697 |
| 2018-09-12 | 2018-09-10 | 19.663 | 439,570 | +651 | 0.01% | 8,643,101 |
| 2018-09-10 | 2018-09-06 | 19.847 | 438,919 | +2,604 | 0.01% | 8,711,210 |
| 2018-09-03 | 2018-08-30 | 20.584 | 436,315 | +59,890 | 0.01% | 8,981,244 |
| 2018-08-31 | 2018-08-29 | 20.369 | 376,425 | -1,302 | 0.01% | 7,667,496 |
| 2018-08-29 | 2018-08-27 | 20.154 | 377,727 | -1,302 | 0.01% | 7,612,783 |
| 2018-08-23 | 2018-08-21 | 19.448 | 379,029 | +49,475 | 0.01% | 7,371,192 |
| 2018-08-17 | 2018-08-15 | 19.325 | 329,554 | +1,302 | 0.01% | 6,368,524 |
| 2018-08-15 | 2018-08-13 | 19.417 | 328,252 | -1,302 | 0.01% | 6,373,618 |
| 2018-08-13 | 2018-08-09 | 19.908 | 329,554 | +1,302 | 0.01% | 6,560,896 |
| 2018-08-09 | 2018-08-07 | 20.062 | 328,252 | -2,604 | 0.01% | 6,585,400 |
| 2018-08-06 | 2018-08-02 | 19.693 | 330,856 | +3,906 | 0.01% | 6,515,663 |
| 2018-08-01 | 2018-07-30 | 20.646 | 326,950 | -10,416 | 0.01% | 6,750,131 |
| 2018-07-27 | 2018-07-25 | 20.185 | 337,366 | -16,925 | 0.01% | 6,809,704 |
| 2018-07-26 | 2018-07-24 | 19.724 | 354,291 | +1,302 | 0.01% | 6,988,062 |
| 2018-07-24 | 2018-07-20 | 19.478 | 352,989 | -1,302 | 0.01% | 6,875,622 |
| 2018-07-23 | 2018-07-19 | 19.079 | 354,291 | +3,906 | 0.01% | 6,759,480 |
| 2018-07-12 | 2018-07-10 | 19.570 | 350,385 | +6,509 | 0.01% | 6,857,195 |
| 2018-07-10 | 2018-07-06 | 18.987 | 343,876 | +5,208 | 0.01% | 6,529,079 |
| 2018-07-06 | 2018-07-04 | 19.048 | 338,668 | +1,302 | 0.01% | 6,451,006 |
| 2018-06-28 | 2018-06-26 | 19.509 | 337,366 | +7,812 | 0.01% | 6,581,678 |
| 2018-06-27 | 2018-06-25 | 19.601 | 329,554 | +10,416 | 0.01% | 6,459,648 |
| 2018-06-26 | 2018-06-22 | 20.093 | 319,138 | +6,510 | 0.01% | 6,412,359 |
| 2018-06-21 | 2018-06-19 | 19.970 | 312,628 | +1,301 | 0.01% | 6,243,136 |
| 2018-06-15 | 2018-06-13 | 20.984 | 311,327 | +7,812 | 0.01% | 6,532,795 |
| 2018-06-13 | 2018-06-11 | 21.414 | 303,515 | +2,604 | 0.01% | 6,499,419 |
| 2018-06-11 | 2018-06-07 | 21.721 | 300,911 | -2,604 | 0.01% | 6,536,105 |
| 2018-06-07 | 2018-06-05 | 21.721 | 303,515 | -9,113 | 0.01% | 6,592,667 |
| 2018-06-06 | 2018-06-04 | 21.445 | 312,628 | -11,718 | 0.01% | 6,704,168 |
| 2018-06-04 | 2018-05-31 | 20.861 | 324,346 | -2,604 | 0.01% | 6,766,123 |
| 2018-05-23 | 2018-05-18 | 20.892 | 326,950 | -5,208 | 0.01% | 6,830,489 |
| 2018-05-21 | 2018-05-17 | 20.554 | 332,158 | +6,510 | 0.01% | 6,827,039 |
| 2018-05-17 | 2018-05-15 | 21.076 | 325,648 | -7,812 | 0.01% | 6,863,318 |
| 2018-05-16 | 2018-05-14 | 20.953 | 333,460 | -16,925 | 0.01% | 6,986,983 |
| 2018-05-15 | 2018-05-11 | 20.339 | 350,385 | +5,207 | 0.01% | 7,126,316 |
| 2018-05-14 | 2018-05-10 | 20.277 | 345,178 | +1,302 | 0.01% | 6,999,203 |
| 2018-05-04 | 2018-05-02 | 20.799 | 343,876 | +2,604 | 0.01% | 7,152,405 |
| 2018-05-03 | 2018-04-30 | 20.861 | 341,272 | -11,717 | 0.01% | 7,119,213 |
| 2018-04-27 | 2018-04-25 | 19.970 | 352,989 | +13,019 | 0.01% | 7,049,139 |
| 2018-04-24 | 2018-04-20 | 20.246 | 339,970 | -651 | 0.01% | 6,883,155 |
| 2018-04-20 | 2018-04-18 | 20.093 | 340,621 | +446 | 0.01% | 6,844,012 |
| 2018-04-19 | 2018-04-17 | 19.970 | 340,175 | -390 | 0.01% | 6,793,246 |
| 2018-04-17 | 2018-04-13 | 20.554 | 340,565 | -3,906 | 0.01% | 6,999,833 |
| 2018-04-12 | 2018-04-10 | 20.492 | 344,471 | +3,906 | 0.01% | 7,058,949 |
| 2018-04-06 | 2018-04-03 | 19.601 | 340,565 | -7,812 | 0.01% | 6,675,476 |
| 2018-04-04 | 2018-03-29 | 19.509 | 348,377 | +11,718 | 0.01% | 6,796,491 |
| 2018-04-03 | 2018-03-28 | 19.724 | 336,659 | +16,925 | 0.01% | 6,640,287 |
| 2018-03-28 | 2018-03-26 | 20.339 | 319,734 | +1,302 | 0.01% | 6,502,920 |
| 2018-03-27 | 2018-03-23 | 19.970 | 318,432 | +14,322 | 0.01% | 6,359,041 |
| 2018-03-26 | 2018-03-22 | 20.523 | 304,110 | +6,509 | 0.01% | 6,241,209 |
| 2018-03-23 | 2018-03-21 | 20.584 | 297,601 | +9,114 | 0.01% | 6,125,912 |
| 2018-03-22 | 2018-03-20 | 20.676 | 288,487 | +3,906 | 0.01% | 5,964,896 |
| 2018-03-21 | 2018-03-19 | 20.861 | 284,581 | +3,906 | 0.01% | 5,936,593 |
| 2018-03-14 | 2018-03-12 | 23.754 | 280,675 | -5,208 | 0.01% | 6,667,219 |
| 2018-03-13 | 2018-03-09 | 23.339 | 285,883 | +11,158 | 0.01% | 6,672,113 |
| 2018-03-12 | 2018-03-08 | 22.955 | 274,725 | -12,511 | 0.01% | 6,306,303 |
| 2018-03-08 | 2018-03-06 | 22.731 | 287,236 | +2,502 | 0.01% | 6,529,210 |
| 2018-03-07 | 2018-03-05 | 22.124 | 284,734 | +1,251 | 0.01% | 6,299,377 |
| 2018-03-06 | 2018-03-02 | 22.699 | 283,483 | -6,255 | 0.01% | 6,434,837 |
| 2018-03-05 | 2018-03-01 | 23.019 | 289,738 | +18,767 | 0.01% | 6,669,452 |
| 2018-02-28 | 2018-02-26 | 22.571 | 270,971 | -2,503 | 0.01% | 6,116,172 |
| 2018-02-27 | 2018-02-23 | 22.092 | 273,474 | +2,503 | 0.01% | 6,041,521 |
| 2018-02-26 | 2018-02-22 | 22.060 | 270,971 | -2,503 | 0.01% | 5,977,562 |
| 2018-02-23 | 2018-02-21 | 21.932 | 273,474 | +2,503 | 0.01% | 5,997,805 |
| 2018-02-14 | 2018-02-12 | 21.388 | 270,971 | +1,251 | 0.01% | 5,795,636 |
| 2018-02-08 | 2018-02-06 | 22.060 | 269,720 | -3,754 | 0.01% | 5,949,965 |
| 2018-02-07 | 2018-02-05 | 22.539 | 273,474 | +1,252 | 0.01% | 6,163,925 |
| 2018-02-06 | 2018-02-02 | 23.403 | 272,222 | -2,503 | 0.01% | 6,370,690 |
| 2018-02-05 | 2018-02-01 | 23.435 | 274,725 | -3,753 | 0.01% | 6,438,050 |
| 2018-01-31 | 2018-01-29 | 23.371 | 278,478 | -1,251 | 0.01% | 6,508,193 |
| 2018-01-30 | 2018-01-26 | 23.530 | 279,729 | +2,502 | 0.01% | 6,582,146 |
| 2018-01-29 | 2018-01-25 | 23.498 | 277,227 | -3,753 | 0.01% | 6,514,409 |
| 2018-01-26 | 2018-01-24 | 23.498 | 280,980 | -5,005 | 0.01% | 6,602,599 |
| 2018-01-24 | 2018-01-22 | 23.147 | 285,985 | -6,256 | 0.01% | 6,619,634 |
| 2018-01-22 | 2018-01-18 | 23.339 | 292,241 | -6,255 | 0.01% | 6,820,499 |
| 2018-01-19 | 2018-01-17 | 23.530 | 298,496 | -3,754 | 0.01% | 7,023,741 |
| 2018-01-18 | 2018-01-16 | 23.083 | 302,250 | +8,758 | 0.01% | 6,976,790 |
| 2018-01-17 | 2018-01-15 | 22.891 | 293,492 | -5,004 | 0.01% | 6,718,332 |
| 2018-01-16 | 2018-01-12 | 23.019 | 298,496 | +2,502 | 0.01% | 6,871,051 |
| 2018-01-15 | 2018-01-11 | 23.179 | 295,994 | -250 | 0.01% | 6,860,774 |
| 2018-01-11 | 2018-01-09 | 23.435 | 296,244 | -3,754 | 0.01% | 6,942,337 |
| 2018-01-10 | 2018-01-08 | 23.466 | 299,998 | -1,251 | 0.01% | 7,039,902 |
| 2018-01-09 | 2018-01-05 | 23.051 | 301,249 | -20,018 | 0.01% | 6,944,053 |
| 2018-01-08 | 2018-01-04 | 21.964 | 321,267 | +6,255 | 0.01% | 7,056,267 |
| 2018-01-04 | 2018-01-02 | 22.316 | 315,012 | +2,503 | 0.01% | 7,029,666 |
| 2018-01-02 | 2017-12-28 | 21.996 | 312,509 | -2,503 | 0.01% | 6,873,899 |
| 2017-12-29 | 2017-12-27 | 21.900 | 315,012 | -1,251 | 0.01% | 6,898,741 |
| 2017-12-28 | 2017-12-22 | 21.644 | 316,263 | -31,278 | 0.01% | 6,845,249 |
| 2017-12-21 | 2017-12-19 | 21.261 | 347,541 | +1,251 | 0.01% | 7,388,901 |
| 2017-12-20 | 2017-12-18 | 21.101 | 346,290 | +1,251 | 0.01% | 7,306,949 |
| 2017-12-19 | 2017-12-15 | 21.644 | 345,039 | +2,502 | 0.01% | 7,468,081 |
| 2017-12-18 | 2017-12-14 | 21.964 | 342,537 | +2,503 | 0.01% | 7,523,439 |
| 2017-12-12 | 2017-12-08 | 21.516 | 340,034 | -2,503 | 0.01% | 7,316,268 |
| 2017-12-11 | 2017-12-07 | 21.197 | 342,537 | +1,251 | 0.01% | 7,260,611 |
| 2017-12-08 | 2017-12-06 | 21.452 | 341,286 | +1,252 | 0.01% | 7,321,384 |
| 2017-12-05 | 2017-12-01 | 22.539 | 340,034 | -5,988 | 0.01% | 7,664,144 |
| 2017-12-04 | 2017-11-30 | 22.603 | 346,022 | -5,005 | 0.01% | 7,821,234 |
| 2017-11-30 | 2017-11-28 | 22.348 | 351,027 | -1,251 | 0.01% | 7,844,583 |
| 2017-11-29 | 2017-11-27 | 22.348 | 352,278 | +2,502 | 0.01% | 7,872,540 |
| 2017-11-27 | 2017-11-23 | 22.156 | 349,776 | -3,753 | 0.01% | 7,749,531 |
| 2017-11-24 | 2017-11-22 | 21.996 | 353,529 | -10,009 | 0.01% | 7,776,168 |
| 2017-11-22 | 2017-11-20 | 21.836 | 363,538 | +1,251 | 0.01% | 7,938,212 |
| 2017-11-21 | 2017-11-17 | 22.060 | 362,287 | -1,251 | 0.01% | 7,991,973 |
| 2017-11-16 | 2017-11-14 | 22.316 | 363,538 | -1,252 | 0.01% | 8,112,550 |
| 2017-11-15 | 2017-11-13 | 22.475 | 364,790 | -1,251 | 0.01% | 8,198,802 |
| 2017-11-14 | 2017-11-10 | 22.443 | 366,041 | -2,502 | 0.01% | 8,215,217 |
| 2017-11-09 | 2017-11-07 | 22.156 | 368,543 | -2,502 | 0.01% | 8,165,327 |
| 2017-11-07 | 2017-11-03 | 21.836 | 371,045 | -1,251 | 0.01% | 8,102,135 |
| 2017-11-01 | 2017-10-30 | 21.133 | 372,296 | +3,753 | 0.01% | 7,867,595 |
| 2017-10-31 | 2017-10-27 | 23.038 | 368,543 | -2,502 | 0.01% | 8,490,387 |
| 2017-10-30 | 2017-10-26 | 22.873 | 371,045 | +10,601 | 0.01% | 8,486,970 |
| 2017-10-27 | 2017-10-25 | 23.005 | 360,444 | +6,077 | 0.01% | 8,291,942 |
| 2017-10-25 | 2017-10-23 | 23.071 | 354,367 | -1,215 | 0.01% | 8,175,467 |
| 2017-10-20 | 2017-10-18 | 23.400 | 355,582 | -1,216 | 0.01% | 8,320,524 |
| 2017-10-18 | 2017-10-16 | 23.334 | 356,798 | +3,646 | 0.01% | 8,325,493 |
| 2017-10-17 | 2017-10-13 | 23.202 | 353,152 | -3,646 | 0.01% | 8,193,927 |
| 2017-10-16 | 2017-10-12 | 23.268 | 356,798 | -1,215 | 0.01% | 8,302,008 |
| 2017-10-10 | 2017-10-06 | 22.742 | 358,013 | +3,646 | 0.01% | 8,141,757 |
| 2017-09-27 | 2017-09-25 | 22.314 | 354,367 | -18,231 | 0.01% | 7,907,228 |
| 2017-09-26 | 2017-09-22 | 22.577 | 372,598 | -2,431 | 0.01% | 8,412,129 |
| 2017-09-25 | 2017-09-21 | 22.676 | 375,029 | +1,216 | 0.01% | 8,504,042 |
| 2017-09-21 | 2017-09-19 | 22.742 | 373,813 | +1,215 | 0.01% | 8,501,073 |
| 2017-09-20 | 2017-09-18 | 22.972 | 372,598 | -12,154 | 0.01% | 8,559,280 |
| 2017-09-18 | 2017-09-14 | 22.873 | 384,752 | +1,215 | 0.01% | 8,800,493 |
| 2017-09-15 | 2017-09-13 | 22.939 | 383,537 | -2,430 | 0.01% | 8,797,947 |
| 2017-09-14 | 2017-09-12 | 23.268 | 385,967 | +1,215 | 0.01% | 8,980,714 |
| 2017-09-13 | 2017-09-11 | 23.466 | 384,752 | +26,739 | 0.01% | 9,028,419 |
| 2017-09-12 | 2017-09-08 | 22.873 | 358,013 | +20,662 | 0.01% | 8,188,887 |
| 2017-09-08 | 2017-09-06 | 21.985 | 337,351 | -1,216 | 0.01% | 7,416,513 |
| 2017-09-06 | 2017-09-04 | 22.017 | 338,567 | +1,216 | 0.01% | 7,454,389 |
| 2017-09-05 | 2017-09-01 | 22.347 | 337,351 | +2,362 | 0.01% | 7,538,641 |
| 2017-09-04 | 2017-08-31 | 22.281 | 334,989 | -2,431 | 0.01% | 7,463,809 |
| 2017-09-01 | 2017-08-30 | 22.050 | 337,420 | +2,431 | 0.01% | 7,440,240 |
| 2017-08-30 | 2017-08-28 | 21.952 | 334,989 | -21,877 | 0.01% | 7,353,561 |
| 2017-08-29 | 2017-08-25 | 21.590 | 356,866 | +1,215 | 0.01% | 7,704,604 |
| 2017-08-28 | 2017-08-24 | 21.261 | 355,651 | +18,231 | 0.01% | 7,561,324 |
| 2017-08-15 | 2017-08-11 | 21.096 | 337,420 | -6,077 | 0.01% | 7,118,199 |
| 2017-08-14 | 2017-08-10 | 21.326 | 343,497 | +1,216 | 0.01% | 7,325,533 |
| 2017-08-11 | 2017-08-09 | 21.557 | 342,281 | -3,646 | 0.01% | 7,378,454 |
| 2017-08-08 | 2017-08-04 | 21.458 | 345,927 | -25,524 | 0.01% | 7,422,896 |
| 2017-08-07 | 2017-08-03 | 21.261 | 371,451 | +6,077 | 0.01% | 7,897,240 |
| 2017-08-04 | 2017-08-02 | 21.293 | 365,374 | +2,431 | 0.01% | 7,780,065 |
| 2017-07-27 | 2017-07-25 | 20.931 | 362,943 | +2,431 | 0.01% | 7,596,908 |
| 2017-07-26 | 2017-07-24 | 21.129 | 360,512 | -12,154 | 0.01% | 7,617,212 |
| 2017-07-25 | 2017-07-21 | 21.063 | 372,666 | +13,369 | 0.01% | 7,849,483 |
| 2017-07-19 | 2017-07-17 | 21.326 | 359,297 | -12,761 | 0.01% | 7,662,490 |
| 2017-07-13 | 2017-07-11 | 20.866 | 372,058 | +2,430 | 0.01% | 7,763,208 |
| 2017-07-06 | 2017-07-04 | 20.734 | 369,628 | +6,077 | 0.01% | 7,663,845 |
| 2017-07-03 | 2017-06-29 | 21.228 | 363,551 | +1,216 | 0.01% | 7,717,317 |
| 2017-06-30 | 2017-06-28 | 20.997 | 362,335 | +4,861 | 0.01% | 7,608,031 |
| 2017-06-29 | 2017-06-27 | 21.162 | 357,474 | +4,862 | 0.01% | 7,564,788 |
| 2017-06-26 | 2017-06-22 | 21.392 | 352,612 | +1,215 | 0.01% | 7,543,133 |
| 2017-06-19 | 2017-06-15 | 21.820 | 351,397 | +1,216 | 0.01% | 7,667,484 |
| 2017-06-16 | 2017-06-14 | 22.116 | 350,181 | +1,215 | 0.01% | 7,744,674 |
| 2017-06-09 | 2017-06-07 | 22.643 | 348,966 | +1,216 | 0.01% | 7,901,560 |
| 2017-06-08 | 2017-06-06 | 23.071 | 347,750 | -13,370 | 0.01% | 8,022,809 |
| 2017-06-07 | 2017-06-05 | 22.511 | 361,120 | -83,431 | 0.01% | 8,129,221 |
| 2017-06-05 | 2017-06-01 | 22.478 | 444,551 | -4,861 | 0.01% | 9,992,717 |
| 2017-06-02 | 2017-05-31 | 22.314 | 449,412 | -1,216 | 0.01% | 10,028,031 |
| 2017-06-01 | 2017-05-29 | 22.083 | 450,628 | -2,431 | 0.01% | 9,951,350 |
| 2017-05-26 | 2017-05-24 | 21.853 | 453,059 | +1,216 | 0.01% | 9,900,660 |
| 2017-05-25 | 2017-05-23 | 21.721 | 451,843 | +1,215 | 0.01% | 9,814,604 |
| 2017-05-23 | 2017-05-19 | 21.952 | 450,628 | -2,431 | 0.01% | 9,892,027 |
| 2017-05-22 | 2017-05-18 | 21.853 | 453,059 | +2,431 | 0.01% | 9,900,660 |
| 2017-05-12 | 2017-05-10 | 22.050 | 450,628 | -1,215 | 0.01% | 9,936,519 |
| 2017-05-11 | 2017-05-09 | 22.050 | 451,843 | -3,646 | 0.01% | 9,963,310 |
| 2017-05-09 | 2017-05-05 | 21.392 | 455,489 | +3,646 | 0.01% | 9,743,894 |
| 2017-05-04 | 2017-04-28 | 21.688 | 451,843 | -2,431 | 0.01% | 9,799,734 |
| 2017-04-28 | 2017-04-26 | 21.688 | 454,274 | -1,215 | 0.01% | 9,852,458 |
| 2017-04-25 | 2017-04-21 | 21.195 | 455,489 | +2,430 | 0.01% | 9,653,950 |
| 2017-04-24 | 2017-04-20 | 21.557 | 453,059 | -2,430 | 0.01% | 9,766,464 |
| 2017-04-21 | 2017-04-19 | 21.261 | 455,489 | +2,430 | 0.01% | 9,683,932 |
| 2017-04-19 | 2017-04-13 | 22.149 | 453,059 | +4,862 | 0.01% | 10,034,856 |
| 2017-04-13 | 2017-04-11 | 21.853 | 448,197 | +1,215 | 0.01% | 9,794,411 |
| 2017-04-12 | 2017-04-10 | 22.182 | 446,982 | +3,810 | 0.01% | 9,914,966 |
| 2017-04-05 | 2017-03-31 | 22.412 | 443,172 | +1,215 | 0.01% | 9,932,549 |
| 2017-04-03 | 2017-03-30 | 22.709 | 441,957 | -6,887 | 0.01% | 10,036,225 |
| 2017-03-28 | 2017-03-24 | 22.774 | 448,844 | -8,180 | 0.01% | 10,222,163 |
| 2017-03-27 | 2017-03-23 | 23.005 | 457,024 | -12,154 | 0.01% | 10,513,746 |
| 2017-03-23 | 2017-03-21 | 22.939 | 469,178 | -37,070 | 0.01% | 10,762,464 |
| 2017-03-20 | 2017-03-16 | 22.083 | 506,248 | -6,076 | 0.01% | 11,179,623 |
| 2017-03-17 | 2017-03-15 | 21.458 | 512,324 | +1,215 | 0.01% | 10,993,440 |
| 2017-03-13 | 2017-03-09 | 21.590 | 511,109 | +1,215 | 0.01% | 11,034,653 |
| 2017-03-07 | 2017-03-03 | 22.595 | 509,894 | +8,486 | 0.01% | 11,521,298 |
| 2017-03-06 | 2017-03-02 | 22.928 | 501,408 | -12,038 | 0.01% | 11,496,164 |
| 2017-03-03 | 2017-03-01 | 22.562 | 513,446 | -240,756 | 0.01% | 11,584,496 |
| 2017-03-02 | 2017-02-28 | 22.463 | 754,202 | -2,408 | 0.02% | 16,941,310 |
| 2017-03-01 | 2017-02-27 | 22.296 | 756,610 | -3,611 | 0.02% | 16,869,694 |
| 2017-02-28 | 2017-02-24 | 22.230 | 760,221 | -6,019 | 0.02% | 16,899,684 |
| 2017-02-27 | 2017-02-23 | 21.931 | 766,240 | -12,038 | 0.02% | 16,804,336 |
| 2017-02-24 | 2017-02-22 | 21.565 | 778,278 | -12,038 | 0.02% | 16,783,868 |
| 2017-02-23 | 2017-02-21 | 21.034 | 790,316 | +1,204 | 0.02% | 16,623,294 |
| 2017-02-21 | 2017-02-17 | 20.967 | 789,112 | +2,408 | 0.02% | 16,545,528 |
| 2017-02-20 | 2017-02-16 | 21.001 | 786,704 | +6,019 | 0.02% | 16,521,179 |
| 2017-02-17 | 2017-02-15 | 21.133 | 780,685 | +7,222 | 0.02% | 16,498,542 |
| 2017-02-16 | 2017-02-14 | 21.100 | 773,463 | +7,223 | 0.02% | 16,320,215 |
| 2017-02-15 | 2017-02-13 | 21.167 | 766,240 | +2,407 | 0.02% | 16,218,731 |
| 2017-02-14 | 2017-02-10 | 21.366 | 763,833 | +8,427 | 0.02% | 16,320,069 |
| 2017-02-13 | 2017-02-09 | 21.831 | 755,406 | -8,427 | 0.02% | 16,491,434 |
| 2017-02-09 | 2017-02-07 | 21.300 | 763,833 | -3,611 | 0.02% | 16,269,307 |
| 2017-02-08 | 2017-02-06 | 21.233 | 767,444 | +3,611 | 0.02% | 16,295,218 |
| 2017-02-06 | 2017-02-02 | 21.366 | 763,833 | +1,204 | 0.02% | 16,320,069 |
| 2017-02-02 | 2017-01-27 | 21.432 | 762,629 | -1,204 | 0.02% | 16,345,027 |
| 2017-01-19 | 2017-01-17 | 21.167 | 763,833 | -121,581 | 0.02% | 16,167,783 |
| 2017-01-18 | 2017-01-16 | 21.034 | 885,414 | -2,408 | 0.02% | 18,623,560 |
| 2017-01-16 | 2017-01-12 | 21.300 | 887,822 | -2,408 | 0.02% | 18,910,218 |
| 2017-01-13 | 2017-01-11 | 21.266 | 890,230 | -26,483 | 0.02% | 18,931,927 |
| 2017-01-12 | 2017-01-10 | 20.602 | 916,713 | -6,019 | 0.02% | 18,885,900 |
| 2017-01-09 | 2017-01-05 | 19.871 | 922,732 | +1,204 | 0.02% | 18,335,357 |
| 2017-01-05 | 2017-01-03 | 19.771 | 921,528 | -1,204 | 0.02% | 18,219,570 |
| 2017-01-03 | 2016-12-29 | 19.173 | 922,732 | -2,407 | 0.02% | 17,691,474 |
| 2016-12-28 | 2016-12-22 | 19.007 | 925,139 | +1,204 | 0.02% | 17,583,917 |
| 2016-12-23 | 2016-12-21 | 19.073 | 923,935 | +2,407 | 0.02% | 17,622,435 |
| 2016-12-16 | 2016-12-14 | 19.838 | 921,528 | -4,815 | 0.02% | 18,280,812 |
| 2016-12-14 | 2016-12-12 | 20.037 | 926,343 | +1,204 | 0.02% | 18,561,016 |
| 2016-12-13 | 2016-12-09 | 20.236 | 925,139 | -20,513 | 0.02% | 18,721,338 |
| 2016-12-08 | 2016-12-06 | 19.904 | 945,652 | +1,204 | 0.03% | 18,822,217 |
| 2016-12-07 | 2016-12-05 | 19.439 | 944,448 | -29,040 | 0.03% | 18,358,895 |
| 2016-12-06 | 2016-12-02 | 19.339 | 973,488 | +30,094 | 0.03% | 18,826,353 |
| 2016-12-02 | 2016-11-30 | 20.269 | 943,394 | -1,204 | 0.03% | 19,122,099 |
| 2016-11-25 | 2016-11-23 | 19.339 | 944,598 | -19,260 | 0.03% | 18,267,647 |
| 2016-11-23 | 2016-11-21 | 18.874 | 963,858 | +2,407 | 0.03% | 18,191,730 |
| 2016-11-22 | 2016-11-18 | 18.674 | 961,451 | +357,523 | 0.03% | 17,954,614 |
| 2016-11-18 | 2016-11-16 | 18.608 | 603,928 | +6,019 | 0.02% | 11,237,917 |
| 2016-11-16 | 2016-11-14 | 18.940 | 597,909 | +4,815 | 0.02% | 11,324,592 |
| 2016-11-15 | 2016-11-11 | 19.206 | 593,094 | +1,204 | 0.02% | 11,391,056 |
| 2016-11-14 | 2016-11-10 | 19.638 | 591,890 | -1,204 | 0.02% | 11,623,612 |
| 2016-11-11 | 2016-11-09 | 19.106 | 593,094 | +18,057 | 0.02% | 11,331,933 |
| 2016-11-10 | 2016-11-08 | 19.638 | 575,037 | +8,426 | 0.02% | 11,292,650 |
| 2016-11-09 | 2016-11-07 | 19.372 | 566,611 | +38,521 | 0.02% | 10,976,558 |
| 2016-11-08 | 2016-11-04 | 21.034 | 528,090 | +2,408 | 0.01% | 11,107,703 |
| 2016-11-07 | 2016-11-03 | 20.868 | 525,682 | +3,611 | 0.01% | 10,969,715 |
| 2016-11-04 | 2016-11-02 | 21.100 | 522,071 | +3,612 | 0.01% | 11,015,797 |
| 2016-11-03 | 2016-11-01 | 21.565 | 518,459 | +8,426 | 0.01% | 11,180,770 |
| 2016-11-02 | 2016-10-31 | 22.581 | 510,033 | +8,427 | 0.01% | 11,517,036 |
| 2016-11-01 | 2016-10-28 | 22.581 | 501,606 | +19,116 | 0.01% | 11,326,746 |
| 2016-10-31 | 2016-10-27 | 22.820 | 482,490 | +5,846 | 0.01% | 11,010,643 |
| 2016-10-28 | 2016-10-26 | 22.718 | 476,644 | +1,169 | 0.01% | 10,828,311 |
| 2016-10-27 | 2016-10-25 | 22.923 | 475,475 | -5,846 | 0.01% | 10,899,360 |
| 2016-10-26 | 2016-10-24 | 22.957 | 481,321 | -23,382 | 0.01% | 11,049,836 |
| 2016-10-24 | 2016-10-19 | 22.341 | 504,703 | +22,213 | 0.01% | 11,275,806 |
| 2016-10-20 | 2016-10-18 | 22.615 | 482,490 | -10,522 | 0.01% | 10,911,596 |
| 2016-10-19 | 2016-10-17 | 22.136 | 493,012 | +32,736 | 0.01% | 10,913,405 |
| 2016-10-17 | 2016-10-13 | 22.444 | 460,276 | +2,338 | 0.01% | 10,330,484 |
| 2016-10-14 | 2016-10-12 | 22.444 | 457,938 | +25,721 | 0.01% | 10,278,010 |
| 2016-10-13 | 2016-10-11 | 22.889 | 432,217 | +30,397 | 0.01% | 9,892,965 |
| 2016-10-11 | 2016-10-06 | 23.710 | 401,820 | +8,184 | 0.01% | 9,527,157 |
| 2016-10-05 | 2016-10-03 | 24.121 | 393,636 | -2,338 | 0.01% | 9,494,726 |
| 2016-10-04 | 2016-09-30 | 23.471 | 395,974 | +1,169 | 0.01% | 9,293,714 |
| 2016-09-28 | 2016-09-26 | 23.710 | 394,805 | +2,338 | 0.01% | 9,360,831 |
| 2016-09-26 | 2016-09-22 | 24.155 | 392,467 | -7,015 | 0.01% | 9,479,957 |
| 2016-09-23 | 2016-09-21 | 23.778 | 399,482 | +3,508 | 0.01% | 9,499,058 |
| 2016-09-22 | 2016-09-20 | 24.189 | 395,974 | -2,339 | 0.01% | 9,578,215 |
| 2016-09-21 | 2016-09-19 | 24.121 | 398,313 | -1,169 | 0.01% | 9,607,538 |
| 2016-09-19 | 2016-09-14 | 23.299 | 399,482 | +1,169 | 0.01% | 9,307,710 |
| 2016-09-15 | 2016-09-13 | 23.471 | 398,313 | +2,339 | 0.01% | 9,348,612 |
| 2016-09-14 | 2016-09-12 | 23.676 | 395,974 | -2,339 | 0.01% | 9,375,000 |
| 2016-09-13 | 2016-09-09 | 24.531 | 398,313 | -4,676 | 0.01% | 9,771,071 |
| 2016-09-12 | 2016-09-08 | 24.257 | 402,989 | -19,291 | 0.01% | 9,775,477 |
| 2016-09-08 | 2016-09-06 | 23.436 | 422,280 | -1,169 | 0.01% | 9,896,682 |
| 2016-09-07 | 2016-09-05 | 23.368 | 423,449 | -11,691 | 0.01% | 9,895,103 |
| 2016-09-01 | 2016-08-30 | 22.581 | 435,140 | +2,338 | 0.01% | 9,825,880 |
| 2016-08-31 | 2016-08-29 | 22.307 | 432,802 | +18,706 | 0.01% | 9,654,624 |
| 2016-08-29 | 2016-08-25 | 23.163 | 414,096 | +2,338 | 0.01% | 9,591,537 |
| 2016-08-25 | 2016-08-23 | 23.778 | 411,758 | -2,338 | 0.01% | 9,790,962 |
| 2016-08-23 | 2016-08-19 | 23.607 | 414,096 | -5,845 | 0.01% | 9,775,718 |
| 2016-08-22 | 2016-08-18 | 23.471 | 419,941 | -2,339 | 0.01% | 9,856,232 |
| 2016-08-17 | 2016-08-15 | 23.299 | 422,280 | +8,184 | 0.01% | 9,838,891 |
| 2016-08-16 | 2016-08-12 | 23.471 | 414,096 | -12,860 | 0.01% | 9,719,047 |
| 2016-08-15 | 2016-08-11 | 23.163 | 426,956 | +17,537 | 0.01% | 9,889,408 |
| 2016-08-09 | 2016-08-05 | 23.368 | 409,419 | +1,169 | 0.01% | 9,567,252 |
| 2016-08-08 | 2016-08-04 | 22.992 | 408,250 | +5,845 | 0.01% | 9,386,290 |
| 2016-08-05 | 2016-08-03 | 23.436 | 402,405 | +8,184 | 0.01% | 9,430,885 |
| 2016-08-04 | 2016-08-01 | 24.086 | 394,221 | -2,338 | 0.01% | 9,495,349 |
| 2016-08-03 | 2016-07-29 | 23.676 | 396,559 | +2,338 | 0.01% | 9,388,851 |
| 2016-08-01 | 2016-07-28 | 24.257 | 394,221 | -5,845 | 0.01% | 9,562,788 |
| 2016-07-28 | 2016-07-26 | 24.360 | 400,066 | -35,074 | 0.01% | 9,745,635 |
| 2016-07-26 | 2016-07-22 | 23.676 | 435,140 | +1,169 | 0.01% | 10,302,286 |
| 2016-07-25 | 2016-07-21 | 23.984 | 433,971 | +15,199 | 0.01% | 10,408,239 |
| 2016-07-22 | 2016-07-20 | 23.915 | 418,772 | -2,339 | 0.01% | 10,015,055 |
| 2016-07-21 | 2016-07-19 | 23.436 | 421,111 | -5,845 | 0.01% | 9,869,285 |
| 2016-07-20 | 2016-07-18 | 23.402 | 426,956 | -7,015 | 0.01% | 9,991,662 |
| 2016-07-19 | 2016-07-15 | 22.786 | 433,971 | -9,938 | 0.01% | 9,888,569 |
| 2016-07-18 | 2016-07-14 | 22.684 | 443,909 | -1,169 | 0.01% | 10,069,456 |
| 2016-07-15 | 2016-07-13 | 22.136 | 445,078 | +3,508 | 0.01% | 9,852,329 |
| 2016-07-14 | 2016-07-12 | 22.307 | 441,570 | -3,508 | 0.01% | 9,850,214 |
| 2016-07-13 | 2016-07-11 | 22.136 | 445,078 | -32,735 | 0.01% | 9,852,329 |
| 2016-07-11 | 2016-07-07 | 21.931 | 477,813 | -9,353 | 0.01% | 10,478,871 |
| 2016-07-08 | 2016-07-06 | 21.862 | 487,166 | +2,338 | 0.01% | 10,650,656 |
| 2016-07-07 | 2016-07-05 | 21.999 | 484,828 | -2,338 | 0.01% | 10,665,892 |
| 2016-07-06 | 2016-07-04 | 22.205 | 487,166 | -8,184 | 0.01% | 10,817,333 |
| 2016-07-05 | 2016-06-30 | 21.657 | 495,350 | -1,169 | 0.01% | 10,727,892 |
| 2016-07-04 | 2016-06-29 | 21.452 | 496,519 | -1,169 | 0.01% | 10,651,283 |
| 2016-06-28 | 2016-06-24 | 20.391 | 497,688 | +4,676 | 0.01% | 10,148,502 |
| 2016-06-15 | 2016-06-13 | 20.597 | 493,012 | -1,169 | 0.01% | 10,154,359 |
| 2016-06-13 | 2016-06-08 | 20.973 | 494,181 | -143 | 0.01% | 10,364,421 |
| 2016-06-10 | 2016-06-07 | 21.315 | 494,324 | -11,691 | 0.01% | 10,536,546 |
| 2016-06-03 | 2016-06-01 | 20.494 | 506,015 | -1,170 | 0.01% | 10,370,238 |
| 2016-05-27 | 2016-05-25 | 19.947 | 507,185 | -4,676 | 0.01% | 10,116,574 |
| 2016-05-26 | 2016-05-24 | 19.673 | 511,861 | -1,169 | 0.01% | 10,069,743 |
| 2016-05-24 | 2016-05-20 | 19.604 | 513,030 | +2,338 | 0.01% | 10,057,636 |
| 2016-05-19 | 2016-05-17 | 19.468 | 510,692 | -1,169 | 0.01% | 9,941,910 |
| 2016-05-18 | 2016-05-16 | 19.262 | 511,861 | +1,169 | 0.01% | 9,859,592 |
| 2016-05-16 | 2016-05-12 | 19.399 | 510,692 | +5,846 | 0.01% | 9,906,965 |
| 2016-05-13 | 2016-05-11 | 19.502 | 504,846 | +2,338 | 0.01% | 9,845,376 |
| 2016-05-10 | 2016-05-06 | 19.844 | 502,508 | +7,015 | 0.01% | 9,971,707 |
| 2016-05-05 | 2016-05-03 | 20.699 | 495,493 | -1,169 | 0.01% | 10,256,317 |
| 2016-05-04 | 2016-04-29 | 20.904 | 496,662 | +2,338 | 0.01% | 10,382,469 |
| 2016-04-29 | 2016-04-27 | 20.973 | 494,324 | +1,169 | 0.01% | 10,367,420 |
| 2016-04-26 | 2016-04-22 | 21.144 | 493,155 | +2,338 | 0.01% | 10,427,266 |
| 2016-04-20 | 2016-04-18 | 21.144 | 490,817 | +1,169 | 0.01% | 10,377,831 |
| 2016-04-19 | 2016-04-15 | 21.486 | 489,648 | +5,327 | 0.01% | 10,520,640 |
| 2016-04-18 | 2016-04-14 | 21.691 | 484,321 | -4,677 | 0.01% | 10,505,605 |
| 2016-04-15 | 2016-04-13 | 22.136 | 488,998 | -11,691 | 0.01% | 10,824,551 |
| 2016-04-14 | 2016-04-12 | 21.041 | 500,689 | -7,015 | 0.01% | 10,535,173 |
| 2016-04-12 | 2016-04-08 | 20.152 | 507,704 | +5,846 | 0.01% | 10,231,149 |
| 2016-04-07 | 2016-04-05 | 19.844 | 501,858 | +1,169 | 0.01% | 9,958,808 |
| 2016-04-05 | 2016-03-31 | 21.007 | 500,689 | -1,169 | 0.01% | 10,518,043 |
| 2016-03-30 | 2016-03-24 | 20.528 | 501,858 | -5,846 | 0.01% | 10,302,215 |
| 2016-03-29 | 2016-03-23 | 20.699 | 507,704 | -1,169 | 0.01% | 10,509,075 |
| 2016-03-24 | 2016-03-22 | 20.631 | 508,873 | -15,198 | 0.01% | 10,498,451 |
| 2016-03-22 | 2016-03-18 | 20.083 | 524,071 | -7,758 | 0.01% | 10,525,113 |
| 2016-03-16 | 2016-03-14 | 20.015 | 531,829 | +3,507 | 0.01% | 10,644,528 |
| 2016-03-10 | 2016-03-08 | 19.844 | 528,322 | +3,508 | 0.01% | 10,483,956 |
| 2016-03-08 | 2016-03-04 | 20.651 | 524,814 | -6,997 | 0.01% | 10,837,790 |
| 2016-03-04 | 2016-03-02 | 19.959 | 531,811 | -9,251 | 0.02% | 10,614,367 |
| 2016-02-29 | 2016-02-25 | 18.472 | 541,062 | -6,938 | 0.02% | 9,994,228 |
| 2016-02-24 | 2016-02-22 | 18.679 | 548,000 | -1,157 | 0.02% | 10,236,118 |
| 2016-02-16 | 2016-02-12 | 17.503 | 549,157 | -3,816 | 0.02% | 9,611,873 |
| 2016-02-15 | 2016-02-11 | 17.676 | 552,973 | -3,469 | 0.02% | 9,774,303 |
| 2016-02-03 | 2016-02-01 | 16.898 | 556,442 | -3,469 | 0.02% | 9,402,545 |
| 2016-02-01 | 2016-01-28 | 16.655 | 559,911 | +2,313 | 0.02% | 9,325,589 |
| 2016-01-28 | 2016-01-26 | 16.396 | 557,598 | -2,313 | 0.02% | 9,142,406 |
| 2016-01-27 | 2016-01-25 | 16.500 | 559,911 | +6,938 | 0.02% | 9,238,434 |
| 2016-01-25 | 2016-01-21 | 16.621 | 552,973 | -1,156 | 0.02% | 9,190,905 |
| 2016-01-22 | 2016-01-20 | 16.794 | 554,129 | -2,313 | 0.02% | 9,305,958 |
| 2016-01-21 | 2016-01-19 | 17.468 | 556,442 | -1,272 | 0.02% | 9,720,134 |
| 2016-01-20 | 2016-01-18 | 16.967 | 557,714 | -1,156 | 0.02% | 9,462,623 |
| 2016-01-19 | 2016-01-15 | 17.192 | 558,870 | +11,564 | 0.02% | 9,607,893 |
| 2016-01-18 | 2016-01-14 | 17.676 | 547,306 | +3,469 | 0.02% | 9,674,134 |
| 2016-01-15 | 2016-01-13 | 17.849 | 543,837 | -2,313 | 0.02% | 9,706,875 |
| 2016-01-14 | 2016-01-12 | 17.607 | 546,150 | +4,626 | 0.02% | 9,615,917 |
| 2016-01-13 | 2016-01-11 | 17.849 | 541,524 | +1,156 | 0.02% | 9,665,590 |
| 2016-01-08 | 2016-01-06 | 19.336 | 540,368 | -231 | 0.02% | 10,448,703 |
| 2015-12-28 | 2015-12-22 | 19.821 | 540,599 | -2,313 | 0.02% | 10,714,967 |
| 2015-12-23 | 2015-12-21 | 19.751 | 542,912 | -1,156 | 0.02% | 10,723,252 |
| 2015-12-21 | 2015-12-17 | 19.648 | 544,068 | +11,563 | 0.02% | 10,689,625 |
| 2015-12-17 | 2015-12-15 | 19.613 | 532,505 | +1,249 | 0.02% | 10,444,021 |
| 2015-12-14 | 2015-12-10 | 19.959 | 531,256 | -2,313 | 0.02% | 10,603,290 |
| 2015-12-11 | 2015-12-09 | 19.993 | 533,569 | +1,157 | 0.02% | 10,667,911 |
| 2015-12-10 | 2015-12-08 | 20.166 | 532,412 | +5,782 | 0.02% | 10,736,862 |
| 2015-12-08 | 2015-12-04 | 20.236 | 526,630 | -5,782 | 0.01% | 10,656,692 |
| 2015-12-04 | 2015-12-02 | 20.409 | 532,412 | +3,469 | 0.02% | 10,865,778 |
| 2015-12-03 | 2015-12-01 | 20.339 | 528,943 | -8,095 | 0.01% | 10,758,387 |
| 2015-12-02 | 2015-11-30 | 19.890 | 537,038 | -4,330 | 0.02% | 10,681,539 |
| 2015-12-01 | 2015-11-27 | 19.613 | 541,368 | +20,814 | 0.02% | 10,617,851 |
| 2015-11-30 | 2015-11-26 | 20.478 | 520,554 | -2,312 | 0.01% | 10,659,785 |
| 2015-11-26 | 2015-11-24 | 20.512 | 522,866 | +3,469 | 0.01% | 10,725,216 |
| 2015-11-24 | 2015-11-20 | 20.720 | 519,397 | -5,782 | 0.01% | 10,761,857 |
| 2015-11-23 | 2015-11-19 | 20.236 | 525,179 | -2,313 | 0.01% | 10,627,331 |
| 2015-11-20 | 2015-11-18 | 19.855 | 527,492 | +2,313 | 0.01% | 10,473,425 |
| 2015-11-19 | 2015-11-17 | 20.166 | 525,179 | +5,782 | 0.01% | 10,590,998 |
| 2015-11-18 | 2015-11-16 | 19.786 | 519,397 | +5,782 | 0.01% | 10,276,765 |
| 2015-11-17 | 2015-11-13 | 19.717 | 513,615 | +4,625 | 0.01% | 10,126,830 |
| 2015-11-16 | 2015-11-12 | 20.582 | 508,990 | -17,345 | 0.01% | 10,475,800 |
| 2015-11-13 | 2015-11-11 | 19.717 | 526,335 | -2,313 | 0.01% | 10,377,627 |
| 2015-11-12 | 2015-11-10 | 19.648 | 528,648 | +5,782 | 0.02% | 10,386,660 |
| 2015-11-11 | 2015-11-09 | 19.890 | 522,866 | +1,156 | 0.01% | 10,399,662 |
| 2015-11-10 | 2015-11-06 | 20.201 | 521,710 | +9,251 | 0.01% | 10,539,087 |
| 2015-11-09 | 2015-11-05 | 20.270 | 512,459 | +9,251 | 0.01% | 10,387,660 |
| 2015-11-04 | 2015-11-02 | 20.236 | 503,208 | +4,626 | 0.01% | 10,182,733 |
| 2015-11-03 | 2015-10-30 | 20.789 | 498,582 | +4,625 | 0.01% | 10,365,065 |
| 2015-11-02 | 2015-10-29 | 21.204 | 493,957 | +5,782 | 0.01% | 10,473,952 |
| 2015-10-30 | 2015-10-28 | 21.343 | 488,175 | +1,156 | 0.01% | 10,418,895 |
| 2015-10-29 | 2015-10-27 | 21.481 | 487,019 | +2,313 | 0.01% | 10,461,609 |
| 2015-10-27 | 2015-10-23 | 23.130 | 484,706 | +19,868 | 0.01% | 11,211,121 |
| 2015-10-22 | 2015-10-19 | 22.666 | 464,838 | -2,245 | 0.01% | 10,536,217 |
| 2015-10-20 | 2015-10-16 | 22.560 | 467,083 | -3,367 | 0.01% | 10,537,163 |
| 2015-10-19 | 2015-10-15 | 22.631 | 470,450 | -3,367 | 0.01% | 10,646,654 |
| 2015-10-16 | 2015-10-14 | 22.203 | 473,817 | -2,245 | 0.01% | 10,520,215 |
| 2015-10-13 | 2015-10-09 | 22.025 | 476,062 | +3,367 | 0.01% | 10,485,229 |
| 2015-10-12 | 2015-10-08 | 22.417 | 472,695 | -1,122 | 0.01% | 10,596,382 |
| 2015-10-09 | 2015-10-07 | 21.918 | 473,817 | -21,325 | 0.01% | 10,385,124 |
| 2015-10-08 | 2015-10-06 | 21.348 | 495,142 | -14,591 | 0.01% | 10,570,184 |
| 2015-10-07 | 2015-10-05 | 21.526 | 509,733 | +2,245 | 0.01% | 10,972,501 |
| 2015-10-06 | 2015-10-02 | 21.419 | 507,488 | -1,122 | 0.01% | 10,869,916 |
| 2015-10-02 | 2015-09-29 | 20.564 | 508,610 | +3,367 | 0.01% | 10,458,916 |
| 2015-09-30 | 2015-09-25 | 21.027 | 505,243 | +2,245 | 0.01% | 10,623,760 |
| 2015-09-29 | 2015-09-24 | 20.778 | 502,998 | -2,245 | 0.01% | 10,451,070 |
| 2015-09-25 | 2015-09-23 | 20.742 | 505,243 | +5,612 | 0.01% | 10,479,709 |
| 2015-09-24 | 2015-09-22 | 21.348 | 499,631 | -2,245 | 0.01% | 10,666,014 |
| 2015-09-23 | 2015-09-21 | 21.063 | 501,876 | +8,979 | 0.01% | 10,570,849 |
| 2015-09-21 | 2015-09-17 | 20.564 | 492,897 | +16,835 | 0.01% | 10,135,798 |
| 2015-09-11 | 2015-09-09 | 21.027 | 476,062 | -12,346 | 0.01% | 10,010,171 |
| 2015-08-25 | 2015-08-21 | 20.350 | 488,408 | -2,244 | 0.01% | 9,939,049 |
| 2015-08-20 | 2015-08-18 | 20.279 | 490,652 | -2,245 | 0.01% | 9,949,741 |
| 2015-08-19 | 2015-08-17 | 20.564 | 492,897 | -2,245 | 0.01% | 10,135,798 |
| 2015-08-18 | 2015-08-14 | 20.599 | 495,142 | -1,122 | 0.01% | 10,199,610 |
| 2015-08-14 | 2015-08-12 | 20.350 | 496,264 | -3,367 | 0.01% | 10,098,918 |
| 2015-08-11 | 2015-08-07 | 21.063 | 499,631 | +4,489 | 0.01% | 10,523,563 |
| 2015-08-10 | 2015-08-06 | 21.241 | 495,142 | -4,489 | 0.01% | 10,517,245 |
| 2015-08-05 | 2015-08-03 | 20.849 | 499,631 | +5,611 | 0.01% | 10,416,725 |
| 2015-08-03 | 2015-07-30 | 21.383 | 494,020 | +4,490 | 0.01% | 10,563,838 |
| 2015-07-22 | 2015-07-20 | 22.061 | 489,530 | +1,122 | 0.01% | 10,799,308 |
| 2015-07-13 | 2015-07-09 | 21.526 | 488,408 | -16,835 | 0.01% | 10,513,460 |
| 2015-07-10 | 2015-07-08 | 20.813 | 505,243 | +20,202 | 0.01% | 10,515,722 |
| 2015-07-08 | 2015-07-06 | 22.096 | 485,041 | +3,367 | 0.01% | 10,717,564 |
| 2015-07-07 | 2015-07-03 | 22.631 | 481,674 | +2,245 | 0.01% | 10,900,662 |
| 2015-07-03 | 2015-06-30 | 23.094 | 479,429 | -20,202 | 0.01% | 11,071,979 |
| 2015-07-02 | 2015-06-29 | 22.524 | 499,631 | +17,957 | 0.01% | 11,253,624 |
| 2015-06-30 | 2015-06-26 | 23.130 | 481,674 | +4,490 | 0.01% | 11,140,992 |
| 2015-06-26 | 2015-06-24 | 23.807 | 477,184 | -4,490 | 0.01% | 11,360,260 |
| 2015-06-25 | 2015-06-23 | 23.379 | 481,674 | -2,244 | 0.01% | 11,261,156 |
| 2015-06-19 | 2015-06-17 | 23.415 | 483,918 | -7,071 | 0.01% | 11,330,866 |
| 2015-06-18 | 2015-06-16 | 23.165 | 490,989 | -1,234 | 0.01% | 11,373,943 |
| 2015-06-17 | 2015-06-15 | 23.130 | 492,223 | +2,245 | 0.01% | 11,384,987 |
| 2015-06-16 | 2015-06-12 | 23.165 | 489,978 | -3,368 | 0.01% | 11,350,523 |
| 2015-06-15 | 2015-06-11 | 22.666 | 493,346 | +19,081 | 0.01% | 11,182,391 |
| 2015-06-12 | 2015-06-10 | 22.560 | 474,265 | +5,611 | 0.01% | 10,699,186 |
| 2015-06-11 | 2015-06-09 | 23.201 | 468,654 | +1,123 | 0.01% | 10,873,247 |
| 2015-06-10 | 2015-06-08 | 23.308 | 467,531 | +6,734 | 0.01% | 10,897,180 |
| 2015-06-08 | 2015-06-04 | 23.664 | 460,797 | -11,224 | 0.01% | 10,904,448 |
| 2015-06-05 | 2015-06-03 | 23.771 | 472,021 | +13,469 | 0.01% | 11,220,523 |
| 2015-06-04 | 2015-06-02 | 24.056 | 458,552 | +2,244 | 0.01% | 11,031,087 |
| 2015-06-03 | 2015-06-01 | 24.163 | 456,308 | -11,223 | 0.01% | 11,025,892 |
| 2015-06-02 | 2015-05-29 | 23.664 | 467,531 | +13,468 | 0.01% | 11,063,803 |
| 2015-06-01 | 2015-05-28 | 24.021 | 454,063 | +3,367 | 0.01% | 10,906,916 |
| 2015-05-29 | 2015-05-27 | 25.019 | 450,696 | -3,367 | 0.01% | 11,275,784 |
| 2015-05-28 | 2015-05-26 | 24.876 | 454,063 | +42,650 | 0.01% | 11,295,293 |
| 2015-05-27 | 2015-05-22 | 24.769 | 411,413 | -2,245 | 0.01% | 10,190,342 |
| 2015-05-26 | 2015-05-21 | 24.448 | 413,658 | +2,245 | 0.01% | 10,113,267 |
| 2015-05-22 | 2015-05-20 | 24.448 | 411,413 | -2,245 | 0.01% | 10,058,381 |
| 2015-05-20 | 2015-05-18 | 24.306 | 413,658 | +2,245 | 0.01% | 10,054,298 |
| 2015-05-19 | 2015-05-15 | 24.983 | 411,413 | +2,245 | 0.01% | 10,278,316 |
| 2015-05-18 | 2015-05-14 | 24.448 | 409,168 | -1,123 | 0.01% | 10,003,494 |
| 2015-05-15 | 2015-05-13 | 24.056 | 410,291 | +1,123 | 0.01% | 9,870,104 |
| 2015-05-14 | 2015-05-12 | 24.448 | 409,168 | -3,367 | 0.01% | 10,003,494 |
| 2015-05-12 | 2015-05-08 | 24.377 | 412,535 | +3,367 | 0.01% | 10,056,407 |
| 2015-05-08 | 2015-05-06 | 24.591 | 409,168 | -4,934 | 0.01% | 10,061,824 |
| 2015-05-06 | 2015-05-04 | 25.197 | 414,102 | -14,590 | 0.01% | 10,434,045 |
| 2015-05-05 | 2015-04-30 | 24.413 | 428,692 | -6,734 | 0.01% | 10,465,546 |
| 2015-05-04 | 2015-04-29 | 24.021 | 435,426 | -20,203 | 0.01% | 10,459,242 |
| 2015-04-30 | 2015-04-28 | 23.593 | 455,629 | +17,958 | 0.01% | 10,749,674 |
| 2015-04-29 | 2015-04-27 | 23.736 | 437,671 | -1,123 | 0.01% | 10,388,383 |
| 2015-04-24 | 2015-04-22 | 23.522 | 438,794 | -1,122 | 0.01% | 10,321,209 |
| 2015-04-20 | 2015-04-16 | 23.593 | 439,916 | +4,490 | 0.01% | 10,378,957 |
| 2015-04-17 | 2015-04-15 | 24.199 | 435,426 | -3,368 | 0.01% | 10,536,833 |
| 2015-04-16 | 2015-04-14 | 24.021 | 438,794 | -2,244 | 0.01% | 10,540,143 |
| 2015-04-15 | 2015-04-13 | 23.949 | 441,038 | +4,489 | 0.01% | 10,562,610 |
| 2015-04-14 | 2015-04-10 | 23.985 | 436,549 | -34,793 | 0.01% | 10,470,659 |
| 2015-04-13 | 2015-04-09 | 24.021 | 471,342 | -6,734 | 0.01% | 11,321,970 |
| 2015-04-10 | 2015-04-08 | 22.916 | 478,076 | +1,122 | 0.01% | 10,955,542 |
| 2015-04-09 | 2015-04-02 | 22.631 | 476,954 | -857 | 0.01% | 10,793,845 |
| 2015-04-02 | 2015-03-31 | 22.524 | 477,811 | +2,244 | 0.01% | 10,762,153 |
| 2015-04-01 | 2015-03-30 | 22.631 | 475,567 | -7,856 | 0.01% | 10,762,456 |
| 2015-03-31 | 2015-03-27 | 22.274 | 483,423 | -7,857 | 0.01% | 10,767,956 |
| 2015-03-30 | 2015-03-26 | 21.954 | 491,280 | +6,734 | 0.01% | 10,785,387 |
| 2015-03-27 | 2015-03-25 | 22.167 | 484,546 | -23,569 | 0.01% | 10,741,164 |
| 2015-03-26 | 2015-03-24 | 21.847 | 508,115 | -2,245 | 0.01% | 11,100,651 |
| 2015-03-25 | 2015-03-23 | 21.526 | 510,360 | -2,245 | 0.01% | 10,985,998 |
| 2015-03-24 | 2015-03-20 | 20.528 | 512,605 | +1,123 | 0.02% | 10,522,799 |
| 2015-03-16 | 2015-03-12 | 21.063 | 511,482 | +16,835 | 0.02% | 10,773,177 |
| 2015-03-13 | 2015-03-11 | 21.170 | 494,647 | +1,122 | 0.01% | 10,471,473 |
| 2015-03-12 | 2015-03-10 | 21.383 | 493,525 | +2,245 | 0.01% | 10,553,253 |
| 2015-03-11 | 2015-03-09 | 21.526 | 491,280 | +3,367 | 0.01% | 10,575,282 |
| 2015-03-10 | 2015-03-06 | 21.775 | 487,913 | +2,245 | 0.01% | 10,624,526 |
| 2015-03-09 | 2015-03-05 | 21.882 | 485,668 | +6,734 | 0.01% | 10,627,566 |
| 2015-03-06 | 2015-03-04 | 22.061 | 478,934 | +1,123 | 0.01% | 10,565,554 |
| 2015-03-05 | 2015-03-03 | 22.524 | 477,811 | -13,469 | 0.01% | 10,762,153 |
| 2015-03-04 | 2015-03-02 | 22.381 | 491,280 | +11,224 | 0.01% | 10,995,492 |
| 2015-03-03 | 2015-02-27 | 22.595 | 480,056 | +1,122 | 0.01% | 10,846,937 |
| 2015-03-02 | 2015-02-26 | 22.880 | 478,934 | -4,489 | 0.01% | 10,958,135 |
| 2015-02-27 | 2015-02-25 | 22.882 | 483,423 | -1,123 | 0.01% | 11,061,829 |
| 2015-02-26 | 2015-02-24 | 22.954 | 484,546 | +3,460 | 0.01% | 11,122,392 |
| 2015-02-25 | 2015-02-23 | 22.702 | 481,086 | +4,447 | 0.01% | 10,921,809 |
| 2015-02-24 | 2015-02-18 | 22.810 | 476,639 | -2,224 | 0.01% | 10,872,298 |
| 2015-02-23 | 2015-02-16 | 22.666 | 478,863 | +2,224 | 0.01% | 10,854,113 |
| 2015-02-17 | 2015-02-13 | 22.882 | 476,639 | +1,112 | 0.01% | 10,906,595 |
| 2015-02-16 | 2015-02-12 | 22.523 | 475,527 | -2,224 | 0.01% | 10,710,063 |
| 2015-02-10 | 2015-02-06 | 22.846 | 477,751 | -5,559 | 0.01% | 10,914,852 |
| 2015-02-09 | 2015-02-05 | 22.846 | 483,310 | +2,224 | 0.01% | 11,041,854 |
| 2015-02-06 | 2015-02-04 | 22.810 | 481,086 | +2,223 | 0.01% | 10,973,736 |
| 2015-02-05 | 2015-02-03 | 22.918 | 478,863 | +5,559 | 0.01% | 10,974,714 |
| 2015-02-04 | 2015-02-02 | 23.638 | 473,304 | -1,112 | 0.01% | 11,187,887 |
| 2015-02-03 | 2015-01-30 | 23.386 | 474,416 | -7,782 | 0.01% | 11,094,691 |
| 2015-02-02 | 2015-01-29 | 23.530 | 482,198 | +1,112 | 0.01% | 11,346,075 |
| 2015-01-30 | 2015-01-28 | 23.602 | 481,086 | -1,112 | 0.01% | 11,354,528 |
| 2015-01-29 | 2015-01-27 | 23.350 | 482,198 | -11,118 | 0.01% | 11,259,332 |
| 2015-01-27 | 2015-01-23 | 23.206 | 493,316 | -18,900 | 0.01% | 11,447,942 |
| 2015-01-23 | 2015-01-21 | 22.451 | 512,216 | -2,224 | 0.02% | 11,499,534 |
| 2015-01-20 | 2015-01-16 | 22.487 | 514,440 | +5,559 | 0.02% | 11,567,973 |
| 2015-01-19 | 2015-01-15 | 22.487 | 508,881 | -6,670 | 0.02% | 11,442,970 |
| 2015-01-14 | 2015-01-12 | 22.235 | 515,551 | +2,223 | 0.02% | 11,463,114 |
| 2015-01-02 | 2014-12-29 | 22.415 | 513,328 | -1,112 | 0.02% | 11,506,030 |
| 2014-12-23 | 2014-12-19 | 21.731 | 514,440 | +5,559 | 0.02% | 11,179,289 |
| 2014-12-22 | 2014-12-18 | 21.623 | 508,881 | +5,559 | 0.02% | 11,003,560 |
| 2014-12-19 | 2014-12-17 | 21.875 | 503,322 | +5,559 | 0.01% | 11,010,119 |
| 2014-12-12 | 2014-12-10 | 22.199 | 497,763 | -66,706 | 0.01% | 11,049,695 |
| 2014-12-11 | 2014-12-09 | 22.307 | 564,469 | +5,558 | 0.02% | 12,591,408 |
| 2014-12-10 | 2014-12-08 | 22.738 | 558,911 | +3,336 | 0.02% | 12,708,733 |
| 2014-12-09 | 2014-12-05 | 22.918 | 555,575 | +64,483 | 0.02% | 12,732,821 |
| 2014-12-08 | 2014-12-04 | 22.415 | 491,092 | +2,223 | 0.01% | 11,007,620 |
| 2014-12-04 | 2014-12-02 | 22.954 | 488,869 | -3,335 | 0.01% | 11,221,623 |
| 2014-12-03 | 2014-12-01 | 22.379 | 492,204 | +2,224 | 0.01% | 11,014,836 |
| 2014-12-02 | 2014-11-28 | 22.882 | 489,980 | +6,488 | 0.01% | 11,211,868 |
| 2014-11-28 | 2014-11-26 | 23.314 | 483,492 | -2,224 | 0.01% | 11,272,151 |
| 2014-11-27 | 2014-11-25 | 22.918 | 485,716 | +2,224 | 0.01% | 11,131,773 |
| 2014-11-24 | 2014-11-20 | 22.487 | 483,492 | +5,892 | 0.01% | 10,872,060 |
| 2014-11-21 | 2014-11-19 | 22.702 | 477,600 | +2,224 | 0.01% | 10,842,669 |
| 2014-11-19 | 2014-11-17 | 23.350 | 475,376 | -5,559 | 0.01% | 11,100,038 |
| 2014-11-13 | 2014-11-11 | 23.026 | 480,935 | -65,824 | 0.01% | 11,074,111 |
| 2014-11-12 | 2014-11-10 | 23.062 | 546,759 | +1,112 | 0.02% | 12,609,460 |
| 2014-11-11 | 2014-11-07 | 22.594 | 545,647 | +2,223 | 0.02% | 12,328,605 |
| 2014-11-04 | 2014-10-31 | 23.062 | 543,424 | -5,558 | 0.02% | 12,532,547 |
| 2014-10-31 | 2014-10-29 | 22.738 | 548,982 | -2,224 | 0.02% | 12,482,963 |
| 2014-10-30 | 2014-10-28 | 22.487 | 551,206 | +1,112 | 0.02% | 12,394,713 |
| 2014-10-29 | 2014-10-27 | 22.343 | 550,094 | +2,223 | 0.02% | 12,290,542 |
| 2014-10-28 | 2014-10-24 | 24.018 | 547,871 | -22,235 | 0.02% | 13,158,918 |
| 2014-10-27 | 2014-10-23 | 23.907 | 570,106 | +16,716 | 0.02% | 13,629,571 |
| 2014-10-24 | 2014-10-22 | 23.833 | 553,390 | +29,138 | 0.02% | 13,188,918 |
| 2014-10-23 | 2014-10-21 | 23.536 | 524,252 | -7,555 | 0.02% | 12,339,021 |
| 2014-10-22 | 2014-10-20 | 23.018 | 531,807 | +10,792 | 0.02% | 12,240,877 |
| 2014-10-21 | 2014-10-17 | 22.980 | 521,015 | +1,079 | 0.02% | 11,973,160 |
| 2014-10-14 | 2014-10-10 | 22.684 | 519,936 | +2,159 | 0.02% | 11,794,192 |
| 2014-10-10 | 2014-10-08 | 22.795 | 517,777 | -21,584 | 0.02% | 11,802,792 |
| 2014-10-09 | 2014-10-07 | 23.055 | 539,361 | -3,237 | 0.02% | 12,434,743 |
| 2014-10-08 | 2014-10-06 | 22.795 | 542,598 | +10,791 | 0.02% | 12,368,590 |
| 2014-10-07 | 2014-10-03 | 22.424 | 531,807 | -1,079 | 0.02% | 11,925,492 |
| 2014-10-06 | 2014-09-30 | 22.239 | 532,886 | -16,187 | 0.02% | 11,850,930 |
| 2014-10-03 | 2014-09-29 | 22.091 | 549,073 | +19,425 | 0.02% | 12,129,509 |
| 2014-09-29 | 2014-09-25 | 23.092 | 529,648 | +5,396 | 0.02% | 12,230,445 |
| 2014-09-25 | 2014-09-23 | 23.611 | 524,252 | -1,079 | 0.02% | 12,377,884 |
| 2014-09-24 | 2014-09-22 | 23.055 | 525,331 | +9,712 | 0.02% | 12,111,287 |
| 2014-09-23 | 2014-09-19 | 24.018 | 515,619 | +10,792 | 0.02% | 12,384,281 |
| 2014-09-22 | 2014-09-18 | 24.055 | 504,827 | +1,079 | 0.02% | 12,143,787 |
| 2014-09-19 | 2014-09-17 | 24.574 | 503,748 | -2,158 | 0.02% | 12,379,233 |
| 2014-09-17 | 2014-09-15 | 24.315 | 505,906 | +2,158 | 0.02% | 12,301,004 |
| 2014-09-16 | 2014-09-12 | 24.611 | 503,748 | +5,396 | 0.02% | 12,397,905 |
| 2014-09-15 | 2014-09-11 | 24.648 | 498,352 | +3,238 | 0.02% | 12,283,573 |
| 2014-09-12 | 2014-09-10 | 24.797 | 495,114 | +10,791 | 0.02% | 12,277,168 |
| 2014-09-08 | 2014-09-04 | 26.094 | 484,323 | -9,712 | 0.01% | 12,637,892 |
| 2014-09-05 | 2014-09-03 | 26.094 | 494,035 | +3,237 | 0.02% | 12,891,316 |
| 2014-09-04 | 2014-09-02 | 25.797 | 490,798 | +4,317 | 0.02% | 12,661,317 |
| 2014-09-03 | 2014-09-01 | 25.241 | 486,481 | +5,396 | 0.01% | 12,279,477 |
| 2014-09-01 | 2014-08-28 | 25.612 | 481,085 | -7,554 | 0.01% | 12,321,590 |
| 2014-08-27 | 2014-08-25 | 25.946 | 488,639 | +1,079 | 0.02% | 12,678,067 |
| 2014-08-25 | 2014-08-21 | 26.094 | 487,560 | -8,634 | 0.02% | 12,722,358 |
| 2014-08-22 | 2014-08-20 | 25.946 | 496,194 | -14,029 | 0.02% | 12,874,086 |
| 2014-08-20 | 2014-08-18 | 24.871 | 510,223 | +1,079 | 0.02% | 12,689,644 |
| 2014-08-12 | 2014-08-08 | 24.685 | 509,144 | -5,396 | 0.02% | 12,568,450 |
| 2014-08-11 | 2014-08-07 | 24.426 | 514,540 | -3,237 | 0.02% | 12,568,152 |
| 2014-08-07 | 2014-08-05 | 24.055 | 517,777 | -2,159 | 0.02% | 12,455,304 |
| 2014-08-06 | 2014-08-04 | 24.315 | 519,936 | +7,015 | 0.02% | 12,642,140 |
| 2014-08-04 | 2014-07-31 | 24.834 | 512,921 | +11,871 | 0.02% | 12,737,733 |
| 2014-08-01 | 2014-07-30 | 25.056 | 501,050 | -1,079 | 0.02% | 12,554,362 |
| 2014-07-31 | 2014-07-29 | 24.834 | 502,129 | -15,109 | 0.02% | 12,469,728 |
| 2014-07-30 | 2014-07-28 | 24.167 | 517,238 | -7,554 | 0.02% | 12,499,853 |
| 2014-07-28 | 2014-07-24 | 24.092 | 524,792 | -6,475 | 0.02% | 12,643,504 |
| 2014-07-25 | 2014-07-23 | 23.722 | 531,267 | -12,950 | 0.02% | 12,602,587 |
| 2014-07-22 | 2014-07-18 | 23.314 | 544,217 | -1,431 | 0.02% | 12,687,896 |
| 2014-07-16 | 2014-07-14 | 23.277 | 545,648 | -2,158 | 0.02% | 12,701,034 |
| 2014-07-14 | 2014-07-10 | 23.203 | 547,806 | +1,079 | 0.02% | 12,710,657 |
| 2014-07-11 | 2014-07-09 | 23.092 | 546,727 | +5,396 | 0.02% | 12,624,827 |
| 2014-07-07 | 2014-07-03 | 24.055 | 541,331 | +2,158 | 0.02% | 13,021,903 |
| 2014-07-04 | 2014-07-02 | 24.092 | 539,173 | -5,396 | 0.02% | 12,989,977 |
| 2014-07-03 | 2014-06-30 | 23.648 | 544,569 | -2,158 | 0.02% | 12,877,764 |
| 2014-07-02 | 2014-06-27 | 23.759 | 546,727 | -9,713 | 0.02% | 12,989,589 |
| 2014-06-30 | 2014-06-26 | 23.648 | 556,440 | -9,712 | 0.02% | 13,158,485 |
| 2014-06-27 | 2014-06-25 | 22.943 | 566,152 | +9,712 | 0.02% | 12,989,444 |
| 2014-06-25 | 2014-06-23 | 23.055 | 556,440 | +3,238 | 0.02% | 12,828,492 |
| 2014-06-24 | 2014-06-20 | 23.981 | 553,202 | -3,238 | 0.02% | 13,266,455 |
| 2014-06-20 | 2014-06-18 | 23.388 | 556,440 | +4,317 | 0.02% | 13,014,113 |
| 2014-06-19 | 2014-06-17 | 23.611 | 552,123 | -18,346 | 0.02% | 13,035,934 |
| 2014-06-18 | 2014-06-16 | 23.685 | 570,469 | -1,079 | 0.02% | 13,511,382 |
| 2014-06-17 | 2014-06-13 | 23.462 | 571,548 | +5,396 | 0.02% | 13,409,831 |
| 2014-06-16 | 2014-06-12 | 23.277 | 566,152 | -3,238 | 0.02% | 13,178,305 |
| 2014-06-12 | 2014-06-10 | 23.314 | 569,390 | -6,475 | 0.02% | 13,274,781 |
| 2014-06-11 | 2014-06-09 | 23.203 | 575,865 | -540 | 0.02% | 13,361,705 |
| 2014-06-10 | 2014-06-06 | 23.092 | 576,405 | +3,130 | 0.02% | 13,310,141 |
| 2014-06-09 | 2014-06-05 | 23.240 | 573,275 | -5,396 | 0.02% | 13,322,859 |
| 2014-06-05 | 2014-06-03 | 22.610 | 578,671 | -12,702 | 0.02% | 13,083,635 |
| 2014-06-03 | 2014-05-29 | 22.462 | 591,373 | -134,897 | 0.02% | 13,283,147 |
| 2014-05-30 | 2014-05-28 | 22.313 | 726,270 | -5,396 | 0.02% | 16,205,464 |
| 2014-05-28 | 2014-05-26 | 22.276 | 731,666 | -7,554 | 0.02% | 16,298,747 |
| 2014-05-27 | 2014-05-23 | 22.165 | 739,220 | -5,396 | 0.02% | 16,384,823 |
| 2014-05-23 | 2014-05-21 | 22.202 | 744,616 | -5,396 | 0.02% | 16,532,025 |
| 2014-05-22 | 2014-05-20 | 22.276 | 750,012 | -324 | 0.02% | 16,707,426 |
| 2014-05-21 | 2014-05-19 | 22.313 | 750,336 | -10,792 | 0.02% | 16,742,455 |
| 2014-05-19 | 2014-05-15 | 22.239 | 761,128 | -11,871 | 0.02% | 16,926,837 |
| 2014-05-16 | 2014-05-14 | 22.128 | 772,999 | -14,029 | 0.02% | 17,104,884 |
| 2014-05-15 | 2014-05-13 | 21.683 | 787,028 | -7,554 | 0.02% | 17,065,261 |
| 2014-05-14 | 2014-05-12 | 20.979 | 794,582 | +12,950 | 0.02% | 16,669,479 |
| 2014-05-12 | 2014-05-08 | 20.423 | 781,632 | +20,504 | 0.02% | 15,963,231 |
| 2014-05-05 | 2014-04-30 | 21.498 | 761,128 | -2,158 | 0.02% | 16,362,609 |
| 2014-05-02 | 2014-04-29 | 22.017 | 763,286 | -1,079 | 0.02% | 16,805,081 |
| 2014-04-29 | 2014-04-25 | 20.905 | 764,365 | +6,475 | 0.02% | 15,978,896 |
| 2014-04-25 | 2014-04-23 | 21.720 | 757,890 | -1,079 | 0.02% | 16,461,548 |
| 2014-04-23 | 2014-04-17 | 22.165 | 758,969 | -2,159 | 0.02% | 16,822,560 |
| 2014-04-17 | 2014-04-15 | 21.943 | 761,128 | +1,080 | 0.02% | 16,701,146 |
| 2014-04-16 | 2014-04-14 | 22.499 | 760,048 | +696 | 0.02% | 17,100,019 |
| 2014-04-15 | 2014-04-11 | 22.350 | 759,352 | -20,505 | 0.02% | 16,971,777 |
| 2014-04-14 | 2014-04-10 | 22.054 | 779,857 | -16,187 | 0.02% | 17,198,826 |
| 2014-04-11 | 2014-04-09 | 22.313 | 796,044 | -7,555 | 0.02% | 17,762,351 |
| 2014-04-10 | 2014-04-08 | 21.868 | 803,599 | -5,396 | 0.02% | 17,573,500 |
| 2014-04-09 | 2014-04-07 | 21.683 | 808,995 | -5,395 | 0.03% | 17,541,575 |
| 2014-04-08 | 2014-04-04 | 21.831 | 814,390 | -4,317 | 0.03% | 17,779,298 |
| 2014-04-07 | 2014-04-03 | 21.609 | 818,707 | -8,634 | 0.03% | 17,691,470 |
| 2014-04-04 | 2014-04-02 | 21.831 | 827,341 | -3,237 | 0.03% | 18,062,036 |
| 2014-04-02 | 2014-03-31 | 21.127 | 830,578 | -29,138 | 0.03% | 17,547,779 |
| 2014-04-01 | 2014-03-28 | 20.645 | 859,716 | -10,792 | 0.03% | 17,749,130 |
| 2014-03-31 | 2014-03-27 | 20.534 | 870,508 | -6,475 | 0.03% | 17,875,138 |
| 2014-03-28 | 2014-03-26 | 20.423 | 876,983 | -12,950 | 0.03% | 17,910,580 |
| 2014-03-27 | 2014-03-25 | 20.460 | 889,933 | -96 | 0.03% | 18,208,043 |
| 2014-03-25 | 2014-03-21 | 20.126 | 890,029 | -2,159 | 0.03% | 17,913,105 |
| 2014-03-21 | 2014-03-19 | 19.904 | 892,188 | -10,792 | 0.03% | 17,758,142 |
| 2014-03-18 | 2014-03-14 | 19.682 | 902,980 | -107,917 | 0.03% | 17,772,132 |
| 2014-03-14 | 2014-03-12 | 19.756 | 1,010,897 | -2,159 | 0.03% | 19,971,054 |
| 2014-03-12 | 2014-03-10 | 20.238 | 1,013,056 | +11,153 | 0.03% | 20,502,264 |
| 2014-03-05 | 2014-03-03 | 20.650 | 1,001,903 | -20,279 | 0.03% | 20,689,590 |
| 2014-03-04 | 2014-02-28 | 20.613 | 1,022,182 | -26,682 | 0.03% | 21,070,048 |
| 2014-03-03 | 2014-02-27 | 20.388 | 1,048,864 | -3,202 | 0.03% | 21,384,184 |
| 2014-02-27 | 2014-02-25 | 20.313 | 1,052,066 | -5,336 | 0.03% | 21,370,608 |
| 2014-02-26 | 2014-02-24 | 20.201 | 1,057,402 | -13,875 | 0.03% | 21,360,111 |
| 2014-02-25 | 2014-02-21 | 20.238 | 1,071,277 | -59,769 | 0.03% | 21,680,543 |
| 2014-02-18 | 2014-02-14 | 19.788 | 1,131,046 | -1,067 | 0.04% | 22,381,480 |
| 2014-02-14 | 2014-02-12 | 19.488 | 1,132,113 | -4,269 | 0.04% | 22,063,161 |
| 2014-02-12 | 2014-02-10 | 19.151 | 1,136,382 | -32,019 | 0.04% | 21,763,055 |
| 2014-02-11 | 2014-02-07 | 19.151 | 1,168,401 | -3,202 | 0.04% | 22,376,256 |
| 2014-02-10 | 2014-02-06 | 18.964 | 1,171,603 | +1,067 | 0.04% | 22,218,033 |
| 2014-02-07 | 2014-02-05 | 18.851 | 1,170,536 | +16,010 | 0.04% | 22,066,191 |
| 2014-02-06 | 2014-02-04 | 18.964 | 1,154,526 | +21,346 | 0.04% | 21,894,188 |
| 2014-01-29 | 2014-01-27 | 19.638 | 1,133,180 | +13,874 | 0.04% | 22,253,832 |
| 2014-01-28 | 2014-01-24 | 20.088 | 1,119,306 | +5,337 | 0.04% | 22,484,759 |
| 2014-01-27 | 2014-01-23 | 19.938 | 1,113,969 | +32,019 | 0.03% | 22,210,552 |
| 2014-01-24 | 2014-01-22 | 20.500 | 1,081,950 | -1,067 | 0.03% | 22,180,387 |
| 2014-01-22 | 2014-01-20 | 20.088 | 1,083,017 | -53,365 | 0.03% | 21,755,781 |
| 2014-01-21 | 2014-01-17 | 20.350 | 1,136,382 | -21,346 | 0.04% | 23,125,908 |
| 2014-01-16 | 2014-01-14 | 20.276 | 1,157,728 | +22,413 | 0.04% | 23,473,530 |
| 2014-01-15 | 2014-01-13 | 20.051 | 1,135,315 | -75,778 | 0.04% | 22,763,800 |
| 2014-01-14 | 2014-01-10 | 19.751 | 1,211,093 | -13,875 | 0.04% | 23,920,085 |
| 2014-01-10 | 2014-01-08 | 19.264 | 1,224,968 | -3,202 | 0.04% | 23,597,309 |
| 2014-01-09 | 2014-01-07 | 19.076 | 1,228,170 | -3,202 | 0.04% | 23,428,845 |
| 2014-01-08 | 2014-01-06 | 19.039 | 1,231,372 | +10,673 | 0.04% | 23,443,778 |
| 2014-01-07 | 2014-01-03 | 19.189 | 1,220,699 | +12,808 | 0.04% | 23,423,574 |
| 2014-01-03 | 2013-12-31 | 19.863 | 1,207,891 | +20,278 | 0.04% | 23,992,650 |
| 2013-12-30 | 2013-12-24 | 19.863 | 1,187,613 | -16,009 | 0.04% | 23,589,863 |
| 2013-12-27 | 2013-12-20 | 19.638 | 1,203,622 | -8,538 | 0.04% | 23,637,199 |
| 2013-12-23 | 2013-12-19 | 19.638 | 1,212,160 | -5,337 | 0.04% | 23,804,872 |
| 2013-12-20 | 2013-12-18 | 19.826 | 1,217,497 | -3,202 | 0.04% | 24,137,828 |
| 2013-12-19 | 2013-12-17 | 19.488 | 1,220,699 | -1,067 | 0.04% | 23,789,567 |
| 2013-12-18 | 2013-12-16 | 19.451 | 1,221,766 | -1,067 | 0.04% | 23,764,572 |
| 2013-12-17 | 2013-12-13 | 19.151 | 1,222,833 | +11,740 | 0.04% | 23,418,693 |
| 2013-12-16 | 2013-12-12 | 19.264 | 1,211,093 | +5,336 | 0.04% | 23,330,026 |
| 2013-12-13 | 2013-12-11 | 19.339 | 1,205,757 | +19,212 | 0.04% | 23,317,614 |
| 2013-12-10 | 2013-12-06 | 19.488 | 1,186,545 | +5,336 | 0.04% | 23,123,958 |
| 2013-12-09 | 2013-12-05 | 19.526 | 1,181,209 | +29,885 | 0.04% | 23,064,236 |
| 2013-12-06 | 2013-12-04 | 19.601 | 1,151,324 | +3,201 | 0.04% | 22,567,001 |
| 2013-12-05 | 2013-12-03 | 19.638 | 1,148,123 | +11,741 | 0.04% | 22,547,288 |
| 2013-12-04 | 2013-12-02 | 19.901 | 1,136,382 | +16,009 | 0.04% | 22,614,838 |
| 2013-12-03 | 2013-11-29 | 19.901 | 1,120,373 | +7,471 | 0.04% | 22,296,247 |
| 2013-12-02 | 2013-11-28 | 19.901 | 1,112,902 | +6,706 | 0.03% | 22,147,569 |
| 2013-11-25 | 2013-11-21 | 20.313 | 1,106,196 | -10,673 | 0.03% | 22,470,150 |
| 2013-11-22 | 2013-11-20 | 20.276 | 1,116,869 | -2,135 | 0.04% | 22,645,093 |
| 2013-11-21 | 2013-11-19 | 20.126 | 1,119,004 | +1,067 | 0.04% | 22,520,630 |
| 2013-11-20 | 2013-11-18 | 20.463 | 1,117,937 | +23,481 | 0.04% | 22,876,237 |
| 2013-11-19 | 2013-11-15 | 20.013 | 1,094,456 | -2,135 | 0.03% | 21,903,533 |
| 2013-11-18 | 2013-11-14 | 19.788 | 1,096,591 | +4,269 | 0.03% | 21,699,674 |
| 2013-11-15 | 2013-11-13 | 19.788 | 1,092,322 | +149,422 | 0.03% | 21,615,198 |
| 2013-11-12 | 2013-11-08 | 19.901 | 942,900 | +5,336 | 0.03% | 18,764,404 |
| 2013-11-08 | 2013-11-06 | 20.088 | 937,564 | +2,135 | 0.03% | 18,833,903 |
| 2013-11-06 | 2013-11-04 | 20.538 | 935,429 | +10,673 | 0.03% | 19,211,709 |
| 2013-11-04 | 2013-10-31 | 20.388 | 924,756 | -1,067 | 0.03% | 18,853,877 |
| 2013-11-01 | 2013-10-30 | 20.163 | 925,823 | -4,269 | 0.03% | 18,667,444 |
| 2013-10-29 | 2013-10-25 | 19.938 | 930,092 | +16,009 | 0.03% | 18,544,373 |
| 2013-10-28 | 2013-10-24 | 21.500 | 914,083 | +4,269 | 0.03% | 19,652,870 |
| 2013-10-25 | 2013-10-23 | 21.694 | 909,814 | +31,203 | 0.03% | 19,737,631 |
| 2013-10-24 | 2013-10-22 | 21.694 | 878,611 | -1,030 | 0.03% | 19,060,708 |
| 2013-10-22 | 2013-10-18 | 21.345 | 879,641 | +26,798 | 0.03% | 18,775,813 |
| 2013-10-21 | 2013-10-17 | 21.422 | 852,843 | +13,399 | 0.03% | 18,270,009 |
| 2013-10-18 | 2013-10-16 | 21.461 | 839,444 | +28,859 | 0.03% | 18,015,547 |
| 2013-10-16 | 2013-10-11 | 22.005 | 810,585 | +1,031 | 0.03% | 17,836,606 |
| 2013-10-15 | 2013-10-10 | 21.811 | 809,554 | +25,767 | 0.03% | 17,656,830 |
| 2013-10-11 | 2013-10-09 | 21.849 | 783,787 | +1,031 | 0.03% | 17,125,255 |
| 2013-10-09 | 2013-10-07 | 21.966 | 782,756 | +9,276 | 0.03% | 17,193,862 |
| 2013-10-07 | 2013-10-03 | 22.432 | 773,480 | -5,154 | 0.03% | 17,350,321 |
| 2013-10-04 | 2013-10-02 | 22.354 | 778,634 | -8,245 | 0.03% | 17,405,497 |
| 2013-10-03 | 2013-09-30 | 22.160 | 786,879 | -4,123 | 0.03% | 17,437,116 |
| 2013-09-30 | 2013-09-26 | 22.082 | 791,002 | +7,215 | 0.03% | 17,467,085 |
| 2013-09-27 | 2013-09-25 | 22.393 | 783,787 | -1,031 | 0.03% | 17,551,105 |
| 2013-09-26 | 2013-09-24 | 22.160 | 784,818 | +6,184 | 0.03% | 17,391,445 |
| 2013-09-25 | 2013-09-23 | 22.509 | 778,634 | +1,031 | 0.03% | 17,526,369 |
| 2013-09-24 | 2013-09-19 | 23.014 | 777,603 | -47,412 | 0.03% | 17,895,474 |
| 2013-09-23 | 2013-09-18 | 21.190 | 825,015 | +2,062 | 0.03% | 17,481,757 |
| 2013-09-19 | 2013-09-17 | 21.073 | 822,953 | +1,030 | 0.03% | 17,342,251 |
| 2013-09-18 | 2013-09-16 | 20.996 | 821,923 | -4,122 | 0.03% | 17,256,749 |
| 2013-09-17 | 2013-09-13 | 21.034 | 826,045 | +27,828 | 0.03% | 17,375,351 |
| 2013-09-16 | 2013-09-12 | 21.345 | 798,217 | -5,153 | 0.03% | 17,037,829 |
| 2013-09-13 | 2013-09-11 | 21.112 | 803,370 | +6,184 | 0.03% | 16,960,752 |
| 2013-09-12 | 2013-09-10 | 21.073 | 797,186 | +17,522 | 0.03% | 16,799,257 |
| 2013-09-11 | 2013-09-09 | 21.151 | 779,664 | -37,105 | 0.03% | 16,490,529 |
| 2013-09-10 | 2013-09-06 | 21.306 | 816,769 | -2,062 | 0.03% | 17,402,121 |
| 2013-09-09 | 2013-09-05 | 21.267 | 818,831 | -30,920 | 0.03% | 17,414,276 |
| 2013-09-06 | 2013-09-04 | 20.879 | 849,751 | -12,369 | 0.03% | 17,742,081 |
| 2013-09-05 | 2013-09-03 | 20.763 | 862,120 | -2,061 | 0.03% | 17,899,961 |
| 2013-09-04 | 2013-09-02 | 20.491 | 864,181 | -1,031 | 0.03% | 17,707,988 |
| 2013-09-03 | 2013-08-30 | 20.219 | 865,212 | +1,031 | 0.03% | 17,494,070 |
| 2013-09-02 | 2013-08-29 | 20.297 | 864,181 | +53,596 | 0.03% | 17,540,299 |
| 2013-08-30 | 2013-08-28 | 19.637 | 810,585 | +17,522 | 0.03% | 15,917,676 |
| 2013-08-29 | 2013-08-27 | 20.025 | 793,063 | +11,337 | 0.03% | 15,881,371 |
| 2013-08-27 | 2013-08-23 | 19.987 | 781,726 | -3,092 | 0.03% | 15,624,005 |
| 2013-08-23 | 2013-08-21 | 20.258 | 784,818 | +37,105 | 0.03% | 15,899,009 |
| 2013-08-22 | 2013-08-20 | 20.724 | 747,713 | +8,246 | 0.02% | 15,495,542 |
| 2013-08-21 | 2013-08-19 | 21.384 | 739,467 | +3,092 | 0.02% | 15,812,516 |
| 2013-08-19 | 2013-08-15 | 21.578 | 736,375 | +1,031 | 0.02% | 15,889,287 |
| 2013-08-16 | 2013-08-13 | 21.927 | 735,344 | -3,093 | 0.02% | 16,123,881 |
| 2013-08-15 | 2013-08-12 | 21.228 | 738,437 | -6,184 | 0.02% | 15,675,860 |
| 2013-08-12 | 2013-08-08 | 20.957 | 744,621 | +16,491 | 0.02% | 15,604,851 |
| 2013-08-08 | 2013-08-06 | 21.461 | 728,130 | +4,123 | 0.02% | 15,626,606 |
| 2013-08-06 | 2013-08-02 | 21.655 | 724,007 | -11,337 | 0.02% | 15,678,610 |
| 2013-08-05 | 2013-08-01 | 21.422 | 735,344 | -3,093 | 0.02% | 15,752,889 |
| 2013-08-02 | 2013-07-31 | 21.267 | 738,437 | -5,153 | 0.02% | 15,704,518 |
| 2013-07-31 | 2013-07-29 | 21.461 | 743,590 | -10,307 | 0.02% | 15,958,397 |
| 2013-07-30 | 2013-07-26 | 21.694 | 753,897 | -2,061 | 0.02% | 16,355,146 |
| 2013-07-29 | 2013-07-25 | 21.500 | 755,958 | +1,030 | 0.02% | 16,253,168 |
| 2013-07-26 | 2013-07-24 | 21.617 | 754,928 | -5,153 | 0.02% | 16,318,917 |
| 2013-07-25 | 2013-07-23 | 21.617 | 760,081 | +1,031 | 0.02% | 16,430,306 |
| 2013-07-22 | 2013-07-18 | 21.151 | 759,050 | -1,031 | 0.02% | 16,054,526 |
| 2013-07-18 | 2013-07-16 | 21.267 | 760,081 | +10,307 | 0.02% | 16,164,826 |
| 2013-07-17 | 2013-07-15 | 21.151 | 749,774 | -8,246 | 0.02% | 15,858,331 |
| 2013-07-16 | 2013-07-12 | 21.267 | 758,020 | -13,399 | 0.02% | 16,120,994 |
| 2013-07-15 | 2013-07-11 | 21.306 | 771,419 | -19,583 | 0.03% | 16,435,892 |
| 2013-07-12 | 2013-07-10 | 20.646 | 791,002 | +6,184 | 0.03% | 16,331,264 |
| 2013-07-10 | 2013-07-08 | 19.831 | 784,818 | +1,031 | 0.03% | 15,563,972 |
| 2013-07-09 | 2013-07-05 | 20.491 | 783,787 | -6,184 | 0.03% | 16,060,630 |
| 2013-07-08 | 2013-07-04 | 20.142 | 789,971 | +9,276 | 0.03% | 15,911,426 |
| 2013-07-05 | 2013-07-03 | 20.142 | 780,695 | +1,031 | 0.03% | 15,724,591 |
| 2013-07-02 | 2013-06-27 | 20.569 | 779,664 | -51,535 | 0.03% | 16,036,661 |
| 2013-06-28 | 2013-06-26 | 20.452 | 831,199 | -8,245 | 0.03% | 16,999,894 |
| 2013-06-27 | 2013-06-25 | 19.909 | 839,444 | -5,154 | 0.03% | 16,712,433 |
| 2013-06-26 | 2013-06-24 | 19.598 | 844,598 | +10,307 | 0.03% | 16,552,821 |
| 2013-06-25 | 2013-06-21 | 19.987 | 834,291 | +62,872 | 0.03% | 16,674,598 |
| 2013-06-24 | 2013-06-20 | 20.258 | 771,419 | -3,092 | 0.03% | 15,627,569 |
| 2013-06-21 | 2013-06-19 | 21.112 | 774,511 | +7,215 | 0.03% | 16,351,481 |
| 2013-06-19 | 2013-06-17 | 21.617 | 767,296 | +24,737 | 0.03% | 16,586,270 |
| 2013-06-18 | 2013-06-14 | 20.802 | 742,559 | +3,092 | 0.02% | 15,446,367 |
| 2013-06-17 | 2013-06-13 | 20.607 | 739,467 | -1,031 | 0.02% | 15,238,559 |
| 2013-06-14 | 2013-06-11 | 20.491 | 740,498 | +46,381 | 0.02% | 15,173,592 |
| 2013-06-13 | 2013-06-10 | 21.384 | 694,117 | +1,031 | 0.02% | 14,842,767 |
| 2013-06-11 | 2013-06-07 | 21.694 | 693,086 | +20,614 | 0.02% | 15,035,903 |
| 2013-06-10 | 2013-06-06 | 21.966 | 672,472 | +20,614 | 0.02% | 14,771,385 |
| 2013-06-06 | 2013-06-04 | 22.432 | 651,858 | +3,092 | 0.02% | 14,622,157 |
| 2013-06-04 | 2013-05-31 | 22.470 | 648,766 | +35,043 | 0.02% | 14,577,976 |
| 2013-06-03 | 2013-05-30 | 22.781 | 613,723 | +8,246 | 0.02% | 13,981,092 |
| 2013-05-31 | 2013-05-29 | 23.246 | 605,477 | +5,153 | 0.02% | 14,075,216 |
| 2013-05-28 | 2013-05-24 | 23.712 | 600,324 | +10,307 | 0.02% | 14,235,001 |
| 2013-05-27 | 2013-05-23 | 23.751 | 590,017 | +25,768 | 0.02% | 14,013,497 |
| 2013-05-24 | 2013-05-22 | 24.217 | 564,249 | +2,061 | 0.02% | 13,664,256 |
| 2013-05-23 | 2013-05-21 | 24.294 | 562,188 | +7,215 | 0.02% | 13,657,981 |
| 2013-05-22 | 2013-05-20 | 24.411 | 554,973 | -2,062 | 0.02% | 13,547,311 |
| 2013-05-21 | 2013-05-16 | 23.906 | 557,035 | +1,031 | 0.02% | 13,316,613 |
| 2013-05-20 | 2013-05-15 | 23.596 | 556,004 | +3,092 | 0.02% | 13,119,343 |
| 2013-05-16 | 2013-05-14 | 23.867 | 552,912 | +13,399 | 0.02% | 13,196,590 |
| 2013-05-15 | 2013-05-13 | 24.256 | 539,513 | +20,614 | 0.02% | 13,086,169 |
| 2013-05-14 | 2013-05-10 | 24.721 | 518,899 | -1,237 | 0.02% | 12,827,820 |
| 2013-05-13 | 2013-05-09 | 25.109 | 520,136 | +5,154 | 0.02% | 13,060,259 |
| 2013-05-10 | 2013-05-08 | 25.187 | 514,982 | -1,031 | 0.02% | 12,970,817 |
| 2013-05-09 | 2013-05-07 | 25.109 | 516,013 | +2,061 | 0.02% | 12,956,733 |
| 2013-05-07 | 2013-05-03 | 24.954 | 513,952 | -1,030 | 0.02% | 12,825,199 |
| 2013-05-06 | 2013-05-02 | 24.566 | 514,982 | +13,399 | 0.02% | 12,651,044 |
| 2013-05-02 | 2013-04-29 | 24.760 | 501,583 | +3,092 | 0.02% | 12,419,213 |
| 2013-04-30 | 2013-04-26 | 25.148 | 498,491 | -11,338 | 0.02% | 12,536,114 |
| 2013-04-29 | 2013-04-25 | 25.808 | 509,829 | -25,767 | 0.02% | 13,157,603 |
| 2013-04-26 | 2013-04-24 | 25.653 | 535,596 | -4,123 | 0.02% | 13,739,451 |
| 2013-04-25 | 2013-04-23 | 24.721 | 539,719 | +3,092 | 0.02% | 13,342,516 |
| 2013-04-24 | 2013-04-22 | 24.993 | 536,627 | -2,061 | 0.02% | 13,411,859 |
| 2013-04-23 | 2013-04-19 | 24.760 | 538,688 | +2,393 | 0.02% | 13,337,934 |
| 2013-04-18 | 2013-04-16 | 24.294 | 536,295 | -5,153 | 0.02% | 13,028,928 |
| 2013-04-17 | 2013-04-15 | 24.100 | 541,448 | +5,153 | 0.02% | 13,049,052 |
| 2013-04-16 | 2013-04-12 | 24.682 | 536,295 | -5,153 | 0.02% | 13,237,058 |
| 2013-04-15 | 2013-04-11 | 24.411 | 541,448 | +15,460 | 0.02% | 13,217,155 |
| 2013-04-12 | 2013-04-10 | 24.566 | 525,988 | +4,123 | 0.02% | 12,921,417 |
| 2013-04-11 | 2013-04-09 | 24.527 | 521,865 | +2,061 | 0.02% | 12,799,878 |
| 2013-04-10 | 2013-04-08 | 24.488 | 519,804 | +1,031 | 0.02% | 12,729,155 |
| 2013-04-09 | 2013-04-05 | 24.721 | 518,773 | +1,031 | 0.02% | 12,824,705 |
| 2013-04-05 | 2013-04-02 | 26.002 | 517,742 | -44,836 | 0.02% | 13,462,285 |
| 2013-04-02 | 2013-03-27 | 25.614 | 562,578 | -2,061 | 0.02% | 14,409,777 |
| 2013-03-28 | 2013-03-26 | 25.303 | 564,639 | +1,031 | 0.02% | 14,287,264 |
| 2013-03-27 | 2013-03-25 | 25.071 | 563,608 | -1,031 | 0.02% | 14,129,938 |
| 2013-03-25 | 2013-03-21 | 24.721 | 564,639 | +22,675 | 0.02% | 13,958,569 |
| 2013-03-21 | 2013-03-19 | 24.566 | 541,964 | +6,184 | 0.02% | 13,313,883 |
| 2013-03-20 | 2013-03-18 | 24.605 | 535,780 | +7,215 | 0.02% | 13,182,760 |
| 2013-03-19 | 2013-03-15 | 25.575 | 528,565 | +19,583 | 0.02% | 13,518,061 |
| 2013-03-18 | 2013-03-14 | 25.808 | 508,982 | +8,246 | 0.02% | 13,135,744 |
| 2013-03-15 | 2013-03-13 | 26.002 | 500,736 | +20,614 | 0.02% | 13,020,097 |
| 2013-03-14 | 2013-03-12 | 27.789 | 480,122 | -4,123 | 0.02% | 13,342,163 |
| 2013-03-13 | 2013-03-11 | 27.437 | 484,245 | +4,092 | 0.02% | 13,286,159 |
| 2013-03-11 | 2013-03-07 | 27.750 | 480,153 | -2,044 | 0.02% | 13,324,231 |
| 2013-03-08 | 2013-03-06 | 27.359 | 482,197 | +1,022 | 0.02% | 13,192,222 |
| 2013-03-07 | 2013-03-05 | 26.967 | 481,175 | +5,110 | 0.02% | 12,975,932 |
| 2013-03-06 | 2013-03-04 | 26.811 | 476,065 | +8,176 | 0.02% | 12,763,598 |
| 2013-03-05 | 2013-03-01 | 27.515 | 467,889 | +3,373 | 0.02% | 12,874,028 |
| 2013-03-04 | 2013-02-28 | 27.593 | 464,516 | +2,044 | 0.02% | 12,817,581 |
| 2013-03-01 | 2013-02-27 | 26.693 | 462,472 | -6,132 | 0.02% | 12,344,858 |
| 2013-02-28 | 2013-02-26 | 25.950 | 468,604 | +6,132 | 0.02% | 12,160,062 |
| 2013-02-26 | 2013-02-22 | 26.537 | 462,472 | +1,022 | 0.02% | 12,272,454 |
| 2013-02-25 | 2013-02-21 | 26.889 | 461,450 | +3,066 | 0.02% | 12,407,882 |
| 2013-02-22 | 2013-02-20 | 27.359 | 458,384 | +1,022 | 0.02% | 12,540,733 |
| 2013-02-21 | 2013-02-19 | 27.398 | 457,362 | -38,325 | 0.02% | 12,530,673 |
| 2013-02-20 | 2013-02-18 | 27.985 | 495,687 | -4,088 | 0.02% | 13,871,705 |
| 2013-02-19 | 2013-02-15 | 27.828 | 499,775 | +2,044 | 0.02% | 13,907,863 |
| 2013-02-18 | 2013-02-14 | 28.024 | 497,731 | +29,638 | 0.02% | 13,948,387 |
| 2013-02-15 | 2013-02-08 | 27.789 | 468,093 | +5,110 | 0.02% | 13,007,888 |
| 2013-02-14 | 2013-02-07 | 27.867 | 462,983 | -12,264 | 0.02% | 12,902,127 |
| 2013-02-08 | 2013-02-06 | 27.398 | 475,247 | -2,146 | 0.02% | 13,020,681 |
| 2013-02-07 | 2013-02-05 | 27.319 | 477,393 | +15,329 | 0.02% | 13,042,107 |
| 2013-02-05 | 2013-02-01 | 27.907 | 462,064 | +10,220 | 0.02% | 12,894,602 |
| 2013-02-04 | 2013-01-31 | 28.376 | 451,844 | +6,132 | 0.01% | 12,821,617 |
| 2013-02-01 | 2013-01-30 | 29.120 | 445,712 | +1,840 | 0.01% | 12,979,069 |
| 2013-01-31 | 2013-01-29 | 29.198 | 443,872 | +2,044 | 0.01% | 12,960,235 |
| 2013-01-29 | 2013-01-25 | 29.707 | 441,828 | -1,022 | 0.01% | 13,125,362 |
| 2013-01-28 | 2013-01-24 | 29.668 | 442,850 | +2,044 | 0.01% | 13,138,390 |
| 2013-01-25 | 2013-01-23 | 30.137 | 440,806 | -37,814 | 0.01% | 13,284,784 |
| 2013-01-24 | 2013-01-22 | 30.216 | 478,620 | -3,066 | 0.02% | 14,461,869 |
| 2013-01-23 | 2013-01-21 | 29.981 | 481,686 | +1,022 | 0.02% | 14,441,393 |
| 2013-01-22 | 2013-01-18 | 30.490 | 480,664 | -13,285 | 0.02% | 14,655,321 |
| 2013-01-21 | 2013-01-17 | 29.629 | 493,949 | -49,362 | 0.02% | 14,635,052 |
| 2013-01-18 | 2013-01-16 | 29.668 | 543,311 | -2,044 | 0.02% | 16,118,847 |
| 2013-01-17 | 2013-01-15 | 29.394 | 545,355 | +53,143 | 0.02% | 16,030,074 |
| 2013-01-16 | 2013-01-14 | 29.472 | 492,212 | -13,286 | 0.02% | 14,506,527 |
| 2013-01-15 | 2013-01-11 | 29.864 | 505,498 | -5,212 | 0.02% | 15,095,944 |
| 2013-01-14 | 2013-01-10 | 29.472 | 510,710 | +5,110 | 0.02% | 15,051,702 |
| 2013-01-11 | 2013-01-09 | 29.120 | 505,600 | -8,278 | 0.02% | 14,722,999 |
| 2013-01-10 | 2013-01-08 | 28.259 | 513,878 | -16,679 | 0.02% | 14,521,568 |
| 2013-01-09 | 2013-01-07 | 28.024 | 530,557 | +7,153 | 0.02% | 14,868,301 |
| 2013-01-08 | 2013-01-04 | 28.063 | 523,404 | -2,043 | 0.02% | 14,688,332 |
| 2013-01-07 | 2013-01-03 | 28.102 | 525,447 | -3,066 | 0.02% | 14,766,231 |
| 2013-01-04 | 2013-01-02 | 27.907 | 528,513 | +2,044 | 0.02% | 14,748,963 |
| 2013-01-03 | 2012-12-31 | 27.280 | 526,469 | -3,066 | 0.02% | 14,362,230 |
| 2012-12-28 | 2012-12-24 | 27.398 | 529,535 | +2,044 | 0.02% | 14,508,048 |
| 2012-12-27 | 2012-12-20 | 27.554 | 527,491 | +3,065 | 0.02% | 14,534,631 |
| 2012-12-21 | 2012-12-19 | 27.554 | 524,426 | +2,044 | 0.02% | 14,450,177 |
| 2012-12-20 | 2012-12-18 | 27.554 | 522,382 | -3,065 | 0.02% | 14,393,856 |
| 2012-12-19 | 2012-12-17 | 27.398 | 525,447 | +12,263 | 0.02% | 14,396,046 |
| 2012-12-17 | 2012-12-13 | 27.437 | 513,184 | -10,220 | 0.02% | 14,080,154 |
| 2012-12-13 | 2012-12-11 | 27.515 | 523,404 | -2,043 | 0.02% | 14,401,530 |
| 2012-12-12 | 2012-12-10 | 27.672 | 525,447 | -2,044 | 0.02% | 14,540,007 |
| 2012-12-11 | 2012-12-07 | 27.241 | 527,491 | -55,188 | 0.02% | 14,369,464 |
| 2012-12-10 | 2012-12-06 | 27.202 | 582,679 | +23,139 | 0.02% | 15,850,043 |
| 2012-12-07 | 2012-12-05 | 27.241 | 559,540 | -16,352 | 0.02% | 15,242,516 |
| 2012-12-06 | 2012-12-04 | 26.537 | 575,892 | +62,341 | 0.02% | 15,282,240 |
| 2012-12-05 | 2012-12-03 | 27.006 | 513,551 | +5,110 | 0.02% | 13,869,121 |
| 2012-12-04 | 2012-11-30 | 27.398 | 508,441 | -12,264 | 0.02% | 13,930,121 |
| 2012-12-03 | 2012-11-29 | 27.045 | 520,705 | -1,022 | 0.02% | 14,082,705 |
| 2012-11-30 | 2012-11-28 | 26.576 | 521,727 | +2,044 | 0.02% | 13,865,303 |
| 2012-11-29 | 2012-11-27 | 26.498 | 519,683 | -4,088 | 0.02% | 13,770,302 |
| 2012-11-28 | 2012-11-26 | 26.811 | 523,771 | -3,066 | 0.02% | 14,042,625 |
| 2012-11-27 | 2012-11-23 | 26.850 | 526,837 | -10,220 | 0.02% | 14,145,447 |
| 2012-11-26 | 2012-11-22 | 26.576 | 537,057 | -12,264 | 0.02% | 14,272,710 |
| 2012-11-22 | 2012-11-20 | 26.106 | 549,321 | -5,109 | 0.02% | 14,340,633 |
| 2012-11-20 | 2012-11-16 | 25.636 | 554,430 | +5,109 | 0.02% | 14,213,607 |
| 2012-11-19 | 2012-11-15 | 25.871 | 549,321 | -2,043 | 0.02% | 14,211,632 |
| 2012-11-16 | 2012-11-14 | 25.950 | 551,364 | -4,088 | 0.02% | 14,307,647 |
| 2012-11-15 | 2012-11-13 | 25.597 | 555,452 | +1,022 | 0.02% | 14,218,067 |
| 2012-11-14 | 2012-11-12 | 25.910 | 554,430 | +3,066 | 0.02% | 14,365,508 |
| 2012-11-13 | 2012-11-09 | 25.950 | 551,364 | +20,439 | 0.02% | 14,307,647 |
| 2012-11-12 | 2012-11-08 | 26.302 | 530,925 | -1,022 | 0.02% | 13,964,286 |
| 2012-11-09 | 2012-11-07 | 26.771 | 531,947 | -4,088 | 0.02% | 14,241,009 |
| 2012-11-08 | 2012-11-06 | 26.106 | 536,035 | +9,198 | 0.02% | 13,993,787 |
| 2012-11-07 | 2012-11-05 | 26.498 | 526,837 | +7,154 | 0.02% | 13,959,865 |
| 2012-11-06 | 2012-11-02 | 26.537 | 519,683 | +18,396 | 0.02% | 13,790,642 |
| 2012-11-05 | 2012-11-01 | 28.003 | 501,287 | +13,285 | 0.02% | 14,037,782 |
| 2012-11-02 | 2012-10-31 | 27.883 | 488,002 | +15,590 | 0.02% | 13,606,937 |
| 2012-11-01 | 2012-10-30 | 27.521 | 472,412 | +1,991 | 0.02% | 13,001,420 |
| 2012-10-31 | 2012-10-29 | 27.602 | 470,421 | +14,436 | 0.02% | 12,984,425 |
| 2012-10-30 | 2012-10-26 | 29.490 | 455,985 | -2,987 | 0.02% | 13,447,015 |
| 2012-10-29 | 2012-10-25 | 29.852 | 458,972 | -5,973 | 0.02% | 13,701,064 |
| 2012-10-26 | 2012-10-24 | 29.490 | 464,945 | -23,894 | 0.02% | 13,711,246 |
| 2012-10-25 | 2012-10-22 | 28.686 | 488,839 | -1,992 | 0.02% | 14,023,078 |
| 2012-10-22 | 2012-10-18 | 28.606 | 490,831 | +996 | 0.02% | 14,040,781 |
| 2012-10-19 | 2012-10-17 | 28.405 | 489,835 | -14,934 | 0.02% | 13,913,888 |
| 2012-10-18 | 2012-10-16 | 28.084 | 504,769 | -995 | 0.02% | 14,175,851 |
| 2012-10-15 | 2012-10-11 | 27.762 | 505,764 | +8,960 | 0.02% | 14,041,233 |
| 2012-10-12 | 2012-10-10 | 28.526 | 496,804 | +995 | 0.02% | 14,171,725 |
| 2012-10-10 | 2012-10-08 | 28.405 | 495,809 | +21,903 | 0.02% | 14,083,581 |
| 2012-10-09 | 2012-10-05 | 28.968 | 473,906 | -995 | 0.02% | 13,727,984 |
| 2012-10-08 | 2012-10-04 | 28.767 | 474,901 | +2,987 | 0.02% | 13,661,406 |
| 2012-10-05 | 2012-10-03 | 28.968 | 471,914 | +6,969 | 0.02% | 13,670,280 |
| 2012-10-04 | 2012-09-28 | 29.128 | 464,945 | -996 | 0.02% | 13,543,125 |
| 2012-09-27 | 2012-09-25 | 28.526 | 465,941 | +2,987 | 0.02% | 13,291,334 |
| 2012-09-20 | 2012-09-18 | 28.365 | 462,954 | -5,007 | 0.02% | 13,131,726 |
| 2012-09-19 | 2012-09-17 | 28.204 | 467,961 | -27,877 | 0.02% | 13,198,545 |
| 2012-09-18 | 2012-09-14 | 28.807 | 495,838 | -5,973 | 0.02% | 14,283,619 |
| 2012-09-17 | 2012-09-13 | 27.722 | 501,811 | +1,991 | 0.02% | 13,911,327 |
| 2012-09-14 | 2012-09-12 | 27.883 | 499,820 | -7,965 | 0.02% | 13,936,457 |
| 2012-09-13 | 2012-09-11 | 26.999 | 507,785 | -996 | 0.02% | 13,709,715 |
| 2012-09-12 | 2012-09-10 | 26.637 | 508,781 | +996 | 0.02% | 13,552,634 |
| 2012-09-11 | 2012-09-07 | 26.196 | 507,785 | -996 | 0.02% | 13,301,688 |
| 2012-09-07 | 2012-09-05 | 25.111 | 508,781 | +2,987 | 0.02% | 12,775,861 |
| 2012-09-06 | 2012-09-04 | 25.512 | 505,794 | +996 | 0.02% | 12,904,069 |
| 2012-09-04 | 2012-08-31 | 25.512 | 504,798 | +995 | 0.02% | 12,878,659 |
| 2012-09-03 | 2012-08-30 | 25.472 | 503,803 | +2,987 | 0.02% | 12,833,032 |
| 2012-08-29 | 2012-08-27 | 26.879 | 500,816 | +996 | 0.02% | 13,461,194 |
| 2012-08-27 | 2012-08-23 | 27.240 | 499,820 | +995 | 0.02% | 13,615,156 |
| 2012-08-22 | 2012-08-20 | 26.919 | 498,825 | +2,987 | 0.02% | 13,427,721 |
| 2012-08-17 | 2012-08-15 | 27.120 | 495,838 | +1,991 | 0.02% | 13,446,921 |
| 2012-08-10 | 2012-08-08 | 27.401 | 493,847 | -3,285 | 0.02% | 13,531,816 |
| 2012-08-08 | 2012-08-06 | 27.883 | 497,132 | -15,133 | 0.02% | 13,861,508 |
| 2012-08-07 | 2012-08-03 | 26.557 | 512,265 | +4,978 | 0.02% | 13,604,276 |
| 2012-08-06 | 2012-08-02 | 27.280 | 507,287 | -2,987 | 0.02% | 13,838,939 |
| 2012-08-02 | 2012-07-31 | 26.678 | 510,274 | -5,973 | 0.02% | 13,612,905 |
| 2012-08-01 | 2012-07-30 | 26.276 | 516,247 | -1,992 | 0.02% | 13,564,837 |
| 2012-07-31 | 2012-07-27 | 25.432 | 518,239 | +996 | 0.02% | 13,179,930 |
| 2012-07-25 | 2012-07-23 | 25.914 | 517,243 | +996 | 0.02% | 13,403,975 |
| 2012-07-24 | 2012-07-20 | 26.477 | 516,247 | +597 | 0.02% | 13,668,544 |
| 2012-07-23 | 2012-07-19 | 26.718 | 515,650 | -8,960 | 0.02% | 13,777,041 |
| 2012-07-20 | 2012-07-18 | 25.553 | 524,610 | +1,991 | 0.02% | 13,405,190 |
| 2012-07-19 | 2012-07-17 | 26.035 | 522,619 | -8,961 | 0.02% | 13,606,283 |
| 2012-07-18 | 2012-07-16 | 25.151 | 531,580 | +4,182 | 0.02% | 13,369,718 |
| 2012-07-17 | 2012-07-13 | 25.271 | 527,398 | -6,969 | 0.02% | 13,328,105 |
| 2012-07-13 | 2012-07-11 | 24.870 | 534,367 | -2,435 | 0.02% | 13,289,528 |
| 2012-07-12 | 2012-07-10 | 24.508 | 536,802 | +6,969 | 0.02% | 13,155,981 |
| 2012-07-10 | 2012-07-06 | 25.633 | 529,833 | -995 | 0.02% | 13,581,226 |
| 2012-07-09 | 2012-07-05 | 25.312 | 530,828 | -5,974 | 0.02% | 13,436,113 |
| 2012-07-06 | 2012-07-04 | 25.111 | 536,802 | -996 | 0.02% | 13,479,489 |
| 2012-06-20 | 2012-06-18 | 22.499 | 537,798 | -5,973 | 0.02% | 12,100,031 |
| 2012-06-19 | 2012-06-15 | 22.258 | 543,771 | +996 | 0.02% | 12,103,336 |
| 2012-06-18 | 2012-06-14 | 21.937 | 542,775 | -996 | 0.02% | 11,906,710 |
| 2012-06-15 | 2012-06-13 | 21.897 | 543,771 | +7,965 | 0.02% | 11,906,712 |
| 2012-06-12 | 2012-06-08 | 20.932 | 535,806 | -1,992 | 0.02% | 11,215,653 |
| 2012-06-08 | 2012-06-06 | 21.575 | 537,798 | -4,977 | 0.02% | 11,603,066 |
| 2012-06-06 | 2012-06-04 | 20.611 | 542,775 | +4,977 | 0.02% | 11,187,073 |
| 2012-06-05 | 2012-06-01 | 21.615 | 537,798 | -6,969 | 0.02% | 11,624,673 |
| 2012-06-04 | 2012-05-31 | 21.535 | 544,767 | +2,987 | 0.02% | 11,731,536 |
| 2012-06-01 | 2012-05-30 | 21.455 | 541,780 | -73,674 | 0.02% | 11,623,676 |
| 2012-05-31 | 2012-05-29 | 21.856 | 615,454 | +78,652 | 0.02% | 13,451,595 |
| 2012-05-29 | 2012-05-25 | 21.495 | 536,802 | +6,969 | 0.02% | 11,538,443 |
| 2012-05-25 | 2012-05-23 | 21.575 | 529,833 | +996 | 0.02% | 11,431,220 |
| 2012-05-24 | 2012-05-22 | 22.660 | 528,837 | +4,978 | 0.02% | 11,983,405 |
| 2012-05-22 | 2012-05-18 | 22.861 | 523,859 | -1,991 | 0.02% | 11,975,839 |
| 2012-05-18 | 2012-05-16 | 23.182 | 525,850 | +4,978 | 0.02% | 12,190,373 |
| 2012-05-17 | 2012-05-15 | 24.066 | 520,872 | +4,977 | 0.02% | 12,535,369 |
| 2012-05-16 | 2012-05-14 | 23.946 | 515,895 | +996 | 0.02% | 12,353,410 |
| 2012-05-15 | 2012-05-11 | 24.388 | 514,899 | +8,960 | 0.02% | 12,557,119 |
| 2012-05-14 | 2012-05-10 | 24.829 | 505,939 | -995 | 0.02% | 12,562,206 |
| 2012-05-11 | 2012-05-09 | 24.789 | 506,934 | +5,973 | 0.02% | 12,566,544 |
| 2012-05-10 | 2012-05-08 | 25.312 | 500,961 | +12,943 | 0.02% | 12,680,131 |
| 2012-05-09 | 2012-05-07 | 25.995 | 488,018 | +5,974 | 0.02% | 12,685,845 |
| 2012-04-26 | 2012-04-24 | 26.999 | 482,044 | -3,286 | 0.02% | 13,014,732 |
| 2012-04-25 | 2012-04-23 | 26.316 | 485,330 | +2,987 | 0.02% | 12,771,965 |
| 2012-04-23 | 2012-04-19 | 27.401 | 482,343 | +184 | 0.02% | 13,216,597 |
| 2012-04-20 | 2012-04-18 | 27.441 | 482,159 | -3,983 | 0.02% | 13,230,927 |
| 2012-04-17 | 2012-04-13 | 26.919 | 486,142 | -14,934 | 0.02% | 13,086,311 |
| 2012-04-13 | 2012-04-11 | 25.432 | 501,076 | -2,986 | 0.02% | 12,743,438 |
| 2012-04-12 | 2012-04-10 | 26.477 | 504,062 | -2,987 | 0.02% | 13,345,924 |
| 2012-04-10 | 2012-04-03 | 25.914 | 507,049 | -3,983 | 0.02% | 13,139,805 |
| 2012-04-03 | 2012-03-30 | 24.910 | 511,032 | +8,961 | 0.02% | 12,729,726 |
| 2012-04-02 | 2012-03-29 | 25.834 | 502,071 | +2,987 | 0.02% | 12,970,461 |
| 2012-03-30 | 2012-03-28 | 26.557 | 499,084 | -3,983 | 0.02% | 13,254,227 |
| 2012-03-29 | 2012-03-27 | 26.959 | 503,067 | -8,960 | 0.02% | 13,562,122 |
| 2012-03-28 | 2012-03-26 | 25.352 | 512,027 | -12,943 | 0.02% | 12,980,801 |
| 2012-03-27 | 2012-03-23 | 24.388 | 524,970 | +15,930 | 0.02% | 12,802,726 |
| 2012-03-23 | 2012-03-21 | 25.553 | 509,040 | +1,493 | 0.02% | 13,007,335 |
| 2012-03-21 | 2012-03-19 | 26.155 | 507,547 | -3,982 | 0.02% | 13,275,061 |
| 2012-03-20 | 2012-03-16 | 26.919 | 511,529 | +5,475 | 0.02% | 13,769,696 |
| 2012-03-19 | 2012-03-15 | 26.838 | 506,054 | +2,987 | 0.02% | 13,581,652 |
| 2012-03-16 | 2012-03-14 | 27.120 | 503,067 | +3,883 | 0.02% | 13,642,969 |
| 2012-03-13 | 2012-03-09 | 27.201 | 499,184 | +3,709 | 0.02% | 13,578,376 |
| 2012-03-12 | 2012-03-08 | 27.201 | 495,475 | -1,977 | 0.02% | 13,477,487 |
| 2012-03-09 | 2012-03-07 | 26.999 | 497,452 | -11,858 | 0.02% | 13,430,584 |
| 2012-03-08 | 2012-03-06 | 26.756 | 509,310 | -988 | 0.02% | 13,627,041 |
| 2012-03-05 | 2012-03-01 | 27.808 | 510,298 | -198 | 0.02% | 14,190,526 |
| 2012-03-02 | 2012-02-29 | 28.011 | 510,496 | +11,858 | 0.02% | 14,299,351 |
| 2012-03-01 | 2012-02-28 | 28.496 | 498,638 | -5,435 | 0.02% | 14,209,406 |
| 2012-02-29 | 2012-02-27 | 27.930 | 504,073 | -2,964 | 0.02% | 14,078,631 |
| 2012-02-27 | 2012-02-23 | 28.496 | 507,037 | -30,140 | 0.02% | 14,448,747 |
| 2012-02-22 | 2012-02-20 | 28.173 | 537,177 | -1,977 | 0.02% | 15,133,680 |
| 2012-02-21 | 2012-02-17 | 28.213 | 539,154 | -9,882 | 0.02% | 15,211,201 |
| 2012-02-20 | 2012-02-16 | 27.484 | 549,036 | -36,365 | 0.02% | 15,089,974 |
| 2012-02-17 | 2012-02-15 | 27.565 | 585,401 | -25,113 | 0.02% | 16,136,839 |
| 2012-02-16 | 2012-02-14 | 26.513 | 610,514 | -12,846 | 0.02% | 16,186,569 |
| 2012-02-15 | 2012-02-13 | 25.906 | 623,360 | +2,965 | 0.02% | 16,148,671 |
| 2012-02-14 | 2012-02-10 | 25.420 | 620,395 | +1,976 | 0.02% | 15,770,513 |
| 2012-02-13 | 2012-02-09 | 26.068 | 618,419 | -62,256 | 0.02% | 16,120,800 |
| 2012-02-10 | 2012-02-08 | 25.420 | 680,675 | +67,197 | 0.02% | 17,302,838 |
| 2012-02-07 | 2012-02-03 | 25.906 | 613,478 | -494 | 0.02% | 15,892,670 |
| 2012-02-06 | 2012-02-02 | 25.461 | 613,972 | -2,965 | 0.02% | 15,632,092 |
| 2012-02-03 | 2012-02-01 | 25.218 | 616,937 | +6,918 | 0.02% | 15,557,749 |
| 2012-02-01 | 2012-01-30 | 26.189 | 610,019 | -154 | 0.02% | 15,975,907 |
| 2012-01-31 | 2012-01-27 | 26.513 | 610,173 | -4,941 | 0.02% | 16,177,529 |
| 2012-01-30 | 2012-01-26 | 26.473 | 615,114 | -13,439 | 0.02% | 16,283,631 |
| 2012-01-27 | 2012-01-20 | 25.258 | 628,553 | -3,953 | 0.02% | 15,876,120 |
| 2012-01-26 | 2012-01-19 | 25.258 | 632,506 | -24,309 | 0.02% | 15,975,966 |
| 2012-01-19 | 2012-01-17 | 23.680 | 656,815 | -3,953 | 0.02% | 15,553,095 |
| 2012-01-17 | 2012-01-13 | 23.315 | 660,768 | -2,965 | 0.02% | 15,405,982 |
| 2012-01-13 | 2012-01-11 | 23.113 | 663,733 | -4,941 | 0.02% | 15,340,779 |
| 2012-01-12 | 2012-01-10 | 22.951 | 668,674 | -2,371 | 0.02% | 15,346,713 |
| 2012-01-11 | 2012-01-09 | 22.708 | 671,045 | +8,893 | 0.02% | 15,238,155 |
| 2012-01-09 | 2012-01-05 | 22.830 | 662,152 | -1,976 | 0.02% | 15,116,620 |
| 2012-01-06 | 2012-01-04 | 23.396 | 664,128 | -3,656 | 0.02% | 15,538,086 |
| 2012-01-05 | 2012-01-03 | 23.032 | 667,784 | -3,953 | 0.02% | 15,380,348 |
| 2012-01-04 | 2011-12-30 | 22.384 | 671,737 | -4,941 | 0.02% | 15,036,345 |
| 2011-12-30 | 2011-12-28 | 21.858 | 676,678 | -988 | 0.02% | 14,790,869 |
| 2011-12-29 | 2011-12-23 | 21.453 | 677,666 | -1,977 | 0.02% | 14,538,160 |
| 2011-12-28 | 2011-12-22 | 21.210 | 679,643 | -988 | 0.02% | 14,415,510 |
| 2011-12-23 | 2011-12-21 | 21.049 | 680,631 | -3,360 | 0.02% | 14,326,264 |
| 2011-12-22 | 2011-12-20 | 20.401 | 683,991 | +1,483 | 0.02% | 13,954,003 |
| 2011-12-20 | 2011-12-16 | 20.482 | 682,508 | +4,941 | 0.02% | 13,979,001 |
| 2011-12-13 | 2011-12-09 | 20.522 | 677,567 | +988 | 0.02% | 13,905,227 |
| 2011-12-12 | 2011-12-08 | 21.413 | 676,579 | -2,965 | 0.02% | 14,487,454 |
| 2011-12-09 | 2011-12-07 | 20.806 | 679,544 | -5,929 | 0.02% | 14,138,345 |
| 2011-12-08 | 2011-12-06 | 20.037 | 685,473 | +8,619 | 0.02% | 13,734,519 |
| 2011-12-07 | 2011-12-05 | 20.644 | 676,854 | -1,976 | 0.03% | 13,972,788 |
| 2011-12-05 | 2011-12-01 | 20.482 | 678,830 | +18,775 | 0.03% | 13,903,669 |
| 2011-12-02 | 2011-11-30 | 19.146 | 660,055 | +7,906 | 0.03% | 12,637,441 |
| 2011-12-01 | 2011-11-29 | 19.652 | 652,149 | -3,953 | 0.03% | 12,816,043 |
| 2011-11-30 | 2011-11-28 | 19.510 | 656,102 | -2,964 | 0.03% | 12,800,776 |
| 2011-11-29 | 2011-11-25 | 18.944 | 659,066 | +4,941 | 0.03% | 12,485,118 |
| 2011-11-28 | 2011-11-24 | 19.450 | 654,125 | +1,976 | 0.03% | 12,722,487 |
| 2011-11-25 | 2011-11-23 | 19.571 | 652,149 | +12,846 | 0.03% | 12,763,248 |
| 2011-11-23 | 2011-11-21 | 20.401 | 639,303 | +9,882 | 0.02% | 13,042,329 |
| 2011-11-22 | 2011-11-18 | 21.008 | 629,421 | +1,977 | 0.02% | 13,222,893 |
| 2011-11-18 | 2011-11-16 | 21.575 | 627,444 | +6,917 | 0.02% | 13,536,926 |
| 2011-11-16 | 2011-11-14 | 22.425 | 620,527 | -8,894 | 0.02% | 13,915,164 |
| 2011-11-14 | 2011-11-10 | 20.725 | 629,421 | +8,894 | 0.02% | 13,044,549 |
| 2011-11-11 | 2011-11-09 | 22.182 | 620,527 | -4,941 | 0.02% | 13,764,458 |
| 2011-11-09 | 2011-11-07 | 22.060 | 625,468 | -988 | 0.02% | 13,798,106 |
| 2011-11-08 | 2011-11-04 | 21.979 | 626,456 | -4,941 | 0.02% | 13,769,187 |
| 2011-11-07 | 2011-11-03 | 21.372 | 631,397 | +20,752 | 0.02% | 13,494,423 |
| 2011-11-04 | 2011-11-02 | 22.263 | 610,645 | -4,941 | 0.02% | 13,594,692 |
| 2011-11-02 | 2011-10-31 | 28.541 | 615,586 | +3,953 | 0.02% | 17,569,575 |
| 2011-11-01 | 2011-10-28 | 28.770 | 611,633 | +71,222 | 0.02% | 17,596,854 |
| 2011-10-27 | 2011-10-25 | 27.625 | 540,411 | -1,747 | 0.02% | 14,928,837 |
| 2011-10-26 | 2011-10-24 | 27.304 | 542,158 | -3,492 | 0.02% | 14,803,234 |
| 2011-10-25 | 2011-10-21 | 26.571 | 545,650 | -42,783 | 0.02% | 14,498,619 |
| 2011-10-21 | 2011-10-19 | 27.213 | 588,433 | -873 | 0.03% | 16,012,824 |
| 2011-10-20 | 2011-10-18 | 26.709 | 589,306 | -4,366 | 0.03% | 15,739,607 |
| 2011-10-19 | 2011-10-17 | 27.717 | 593,672 | -6,985 | 0.03% | 16,454,565 |
| 2011-10-18 | 2011-10-14 | 26.663 | 600,657 | +873 | 0.03% | 16,015,260 |
| 2011-10-17 | 2011-10-13 | 26.434 | 599,784 | -8,731 | 0.03% | 15,854,595 |
| 2011-10-14 | 2011-10-12 | 25.792 | 608,515 | -8,731 | 0.03% | 15,695,102 |
| 2011-10-13 | 2011-10-11 | 24.968 | 617,246 | -6,985 | 0.03% | 15,411,299 |
| 2011-10-11 | 2011-10-07 | 24.235 | 624,231 | -1,746 | 0.03% | 15,128,138 |
| 2011-10-10 | 2011-10-06 | 23.731 | 625,977 | -5,239 | 0.03% | 14,854,998 |
| 2011-10-07 | 2011-10-04 | 21.692 | 631,216 | +2,619 | 0.03% | 13,692,491 |
| 2011-10-06 | 2011-10-03 | 22.700 | 628,597 | +2,620 | 0.03% | 14,269,227 |
| 2011-10-04 | 2011-09-30 | 23.868 | 625,977 | +873 | 0.03% | 14,941,031 |
| 2011-09-28 | 2011-09-26 | 24.189 | 625,104 | -1,746 | 0.03% | 15,120,657 |
| 2011-09-26 | 2011-09-22 | 24.968 | 626,850 | -1,747 | 0.03% | 15,651,091 |
| 2011-09-21 | 2011-09-19 | 26.434 | 628,597 | +8,731 | 0.03% | 16,616,234 |
| 2011-09-20 | 2011-09-16 | 27.121 | 619,866 | -8,731 | 0.03% | 16,811,404 |
| 2011-09-15 | 2011-09-12 | 26.984 | 628,597 | +8,731 | 0.03% | 16,961,805 |
| 2011-09-14 | 2011-09-09 | 28.129 | 619,866 | -2,619 | 0.03% | 17,436,153 |
| 2011-09-12 | 2011-09-08 | 28.221 | 622,485 | -2,619 | 0.03% | 17,566,857 |
| 2011-09-09 | 2011-09-07 | 28.450 | 625,104 | -8,731 | 0.03% | 17,783,955 |
| 2011-09-08 | 2011-09-06 | 27.991 | 633,835 | -14,635 | 0.03% | 17,741,972 |
| 2011-09-07 | 2011-09-05 | 27.304 | 648,470 | +14,843 | 0.03% | 17,706,007 |
| 2011-09-06 | 2011-09-02 | 27.991 | 633,627 | +16,589 | 0.03% | 17,736,150 |
| 2011-09-05 | 2011-09-01 | 27.854 | 617,038 | -6,112 | 0.03% | 17,186,995 |
| 2011-09-02 | 2011-08-31 | 27.258 | 623,150 | -6,112 | 0.03% | 16,986,114 |
| 2011-09-01 | 2011-08-30 | 26.342 | 629,262 | -20,081 | 0.03% | 16,576,156 |
| 2011-08-31 | 2011-08-29 | 25.701 | 649,343 | -2,620 | 0.03% | 16,688,661 |
| 2011-08-30 | 2011-08-26 | 25.334 | 651,963 | -873 | 0.03% | 16,517,053 |
| 2011-08-29 | 2011-08-25 | 25.426 | 652,836 | +1,746 | 0.03% | 16,598,986 |
| 2011-08-26 | 2011-08-24 | 25.380 | 651,090 | +21,828 | 0.03% | 16,524,764 |
| 2011-08-23 | 2011-08-19 | 24.693 | 629,262 | +874 | 0.03% | 15,538,344 |
| 2011-08-22 | 2011-08-18 | 25.884 | 628,388 | -1,747 | 0.03% | 16,265,252 |
| 2011-08-19 | 2011-08-17 | 25.792 | 630,135 | -873 | 0.03% | 16,252,736 |
| 2011-08-18 | 2011-08-16 | 25.884 | 631,008 | +20,082 | 0.03% | 16,333,069 |
| 2011-08-16 | 2011-08-12 | 25.243 | 610,926 | +5,239 | 0.03% | 15,421,431 |
| 2011-08-15 | 2011-08-11 | 25.655 | 605,687 | +5,238 | 0.03% | 15,538,917 |
| 2011-08-11 | 2011-08-09 | 24.922 | 600,449 | +6,112 | 0.03% | 14,964,407 |
| 2011-08-10 | 2011-08-08 | 26.388 | 594,337 | -873 | 0.03% | 15,683,382 |
| 2011-08-09 | 2011-08-05 | 27.075 | 595,210 | +12,224 | 0.03% | 16,115,440 |
| 2011-08-08 | 2011-08-04 | 28.816 | 582,986 | +873 | 0.03% | 16,799,380 |
| 2011-08-05 | 2011-08-03 | 29.274 | 582,113 | +7,858 | 0.03% | 17,040,904 |
| 2011-08-04 | 2011-08-02 | 30.099 | 574,255 | -4,365 | 0.02% | 17,284,413 |
| 2011-08-03 | 2011-08-01 | 30.328 | 578,620 | -2,620 | 0.03% | 17,548,334 |
| 2011-08-02 | 2011-07-29 | 30.282 | 581,240 | -873 | 0.03% | 17,601,165 |
| 2011-08-01 | 2011-07-28 | 29.778 | 582,113 | -5,239 | 0.03% | 17,334,253 |
| 2011-07-28 | 2011-07-26 | 29.641 | 587,352 | -873 | 0.03% | 17,409,536 |
| 2011-07-22 | 2011-07-20 | 28.312 | 588,225 | -873 | 0.03% | 16,653,918 |
| 2011-07-21 | 2011-07-19 | 28.541 | 589,098 | +2,619 | 0.03% | 16,813,575 |
| 2011-07-20 | 2011-07-18 | 28.358 | 586,479 | -8,930,033 | 0.03% | 16,631,353 |
| 2011-07-14 | 2011-07-12 | 28.724 | 9,516,512 | +1,746 | 0.41% | 273,356,757 |
| 2011-07-13 | 2011-07-11 | 29.641 | 9,514,766 | +873 | 0.41% | 282,024,518 |
| 2011-07-12 | 2011-07-08 | 29.641 | 9,513,893 | -5,239 | 0.41% | 281,998,641 |
| 2011-07-11 | 2011-07-07 | 29.091 | 9,519,132 | -1,746 | 0.41% | 276,920,780 |
| 2011-07-08 | 2011-07-06 | 29.366 | 9,520,878 | -4,365 | 0.41% | 279,588,627 |
| 2011-07-07 | 2011-07-05 | 29.045 | 9,525,243 | +873 | 0.41% | 276,662,180 |
| 2011-07-05 | 2011-06-30 | 28.541 | 9,524,370 | -7,858 | 0.41% | 271,837,131 |
| 2011-06-30 | 2011-06-28 | 27.442 | 9,532,228 | +4,365 | 0.41% | 261,580,711 |
| 2011-06-29 | 2011-06-27 | 27.167 | 9,527,863 | -6,985 | 0.41% | 258,841,954 |
| 2011-06-28 | 2011-06-24 | 28.037 | 9,534,848 | +4,366 | 0.41% | 267,331,213 |
| 2011-06-27 | 2011-06-23 | 27.854 | 9,530,482 | -18,336 | 0.41% | 265,462,339 |
| 2011-06-24 | 2011-06-22 | 26.938 | 9,548,818 | +18,336 | 0.41% | 257,223,957 |
| 2011-06-23 | 2011-06-21 | 27.533 | 9,530,482 | +2,619 | 0.41% | 262,406,029 |
| 2011-06-22 | 2011-06-20 | 26.800 | 9,527,863 | +6,112 | 0.41% | 255,349,988 |
| 2011-06-21 | 2011-06-17 | 27.717 | 9,521,751 | +9,604 | 0.41% | 263,910,499 |
| 2011-06-20 | 2011-06-16 | 27.991 | 9,512,147 | +873 | 0.41% | 266,258,963 |
| 2011-06-16 | 2011-06-14 | 28.770 | 9,511,274 | +4,366 | 0.41% | 273,642,034 |
| 2011-06-15 | 2011-06-13 | 28.816 | 9,506,908 | +4,366 | 0.41% | 273,951,958 |
| 2011-06-14 | 2011-06-10 | 29.320 | 9,502,542 | +4,365 | 0.41% | 278,614,840 |
| 2011-06-13 | 2011-06-09 | 30.145 | 9,498,177 | +8,732 | 0.41% | 286,319,301 |
| 2011-06-10 | 2011-06-08 | 29.732 | 9,489,445 | +1,746 | 0.41% | 282,143,456 |
| 2011-06-09 | 2011-06-07 | 29.824 | 9,487,699 | +4,365 | 0.41% | 282,960,855 |
| 2011-06-08 | 2011-06-03 | 29.824 | 9,483,334 | +1,747 | 0.41% | 282,830,673 |
| 2011-06-03 | 2011-06-01 | 31.107 | 9,481,587 | -43,656 | 0.41% | 294,941,090 |
| 2011-06-02 | 2011-05-31 | 31.336 | 9,525,243 | -8,732 | 0.41% | 298,480,964 |
| 2011-05-31 | 2011-05-27 | 30.145 | 9,533,975 | +4,366 | 0.41% | 287,398,419 |
| 2011-05-30 | 2011-05-26 | 29.961 | 9,529,609 | -14,843 | 0.41% | 285,520,505 |
| 2011-05-25 | 2011-05-23 | 30.145 | 9,544,452 | +6,985 | 0.41% | 287,714,245 |
| 2011-05-24 | 2011-05-20 | 31.061 | 9,537,467 | -1,746 | 0.41% | 296,242,398 |
| 2011-05-23 | 2011-05-19 | 31.061 | 9,539,213 | -1,747 | 0.41% | 296,296,630 |
| 2011-05-20 | 2011-05-18 | 30.740 | 9,540,960 | +1,747 | 0.41% | 293,291,224 |
| 2011-05-17 | 2011-05-13 | 31.198 | 9,539,213 | -1,747 | 0.41% | 297,607,677 |
| 2011-05-16 | 2011-05-12 | 30.603 | 9,540,960 | -1,746 | 0.41% | 291,979,937 |
| 2011-05-12 | 2011-05-09 | 30.923 | 9,542,706 | -20,955 | 0.41% | 295,093,599 |
| 2011-05-11 | 2011-05-06 | 30.694 | 9,563,661 | -1,746 | 0.41% | 293,550,922 |
| 2011-05-06 | 2011-05-04 | 30.603 | 9,565,407 | +2,619 | 0.41% | 292,728,083 |
| 2011-05-05 | 2011-05-03 | 31.336 | 9,562,788 | +4,366 | 0.41% | 299,657,466 |
| 2011-05-04 | 2011-04-29 | 31.290 | 9,558,422 | +1,746 | 0.41% | 299,082,758 |
| 2011-05-03 | 2011-04-28 | 31.336 | 9,556,676 | +7,858 | 0.41% | 299,465,941 |
| 2011-04-29 | 2011-04-27 | 31.336 | 9,548,818 | +14,843 | 0.41% | 299,219,705 |
| 2011-04-28 | 2011-04-26 | 31.290 | 9,533,975 | +112,044 | 0.41% | 298,317,812 |
| 2011-04-27 | 2011-04-21 | 31.794 | 9,421,931 | +5,239 | 0.41% | 299,560,028 |
| 2011-04-26 | 2011-04-20 | 31.656 | 9,416,692 | +873 | 0.41% | 298,099,252 |
| 2011-04-21 | 2011-04-19 | 31.519 | 9,415,819 | +6,985 | 0.41% | 296,777,527 |
| 2011-04-18 | 2011-04-14 | 32.389 | 9,408,834 | +13,097 | 0.41% | 304,747,178 |
| 2011-04-15 | 2011-04-13 | 32.435 | 9,395,737 | +11,350 | 0.41% | 304,753,416 |
| 2011-04-14 | 2011-04-12 | 32.389 | 9,384,387 | +4,366 | 0.41% | 303,955,352 |
| 2011-04-13 | 2011-04-11 | 32.619 | 9,380,021 | +3,492 | 0.41% | 305,962,553 |
| 2011-04-12 | 2011-04-08 | 32.985 | 9,376,529 | -12,224 | 0.41% | 309,285,151 |
| 2011-04-08 | 2011-04-06 | 32.481 | 9,388,753 | -3,492 | 0.41% | 304,957,010 |
| 2011-04-07 | 2011-04-04 | 32.160 | 9,392,245 | -3,492 | 0.41% | 302,058,455 |
| 2011-03-31 | 2011-03-29 | 30.923 | 9,395,737 | -1,747 | 0.41% | 290,548,807 |
| 2011-03-30 | 2011-03-28 | 31.153 | 9,397,484 | -1,746 | 0.41% | 292,755,444 |
| 2011-03-29 | 2011-03-25 | 30.923 | 9,399,230 | -5,239 | 0.41% | 290,656,823 |
| 2011-03-24 | 2011-03-22 | 30.786 | 9,404,469 | +5,239 | 0.41% | 289,526,303 |
| 2011-03-22 | 2011-03-18 | 30.788 | 9,399,230 | -31,432 | 0.41% | 289,381,276 |
| 2011-03-21 | 2011-03-17 | 29.818 | 9,430,662 | +55,096 | 0.41% | 281,207,575 |
| 2011-03-18 | 2011-03-16 | 30.095 | 9,375,566 | +10,399 | 0.41% | 282,161,274 |
| 2011-03-17 | 2011-03-15 | 30.280 | 9,365,167 | +5,199 | 0.41% | 283,577,443 |
| 2011-03-16 | 2011-03-14 | 31.480 | 9,359,968 | +48,529 | 0.41% | 294,653,128 |
| 2011-03-15 | 2011-03-11 | 32.173 | 9,311,439 | +7,799 | 0.41% | 299,572,468 |
| 2011-03-11 | 2011-03-09 | 33.003 | 9,303,640 | +866 | 0.41% | 307,051,523 |
| 2011-03-10 | 2011-03-08 | 32.911 | 9,302,774 | -1,280 | 0.41% | 306,164,137 |
| 2011-03-09 | 2011-03-07 | 32.265 | 9,304,054 | +10,399 | 0.41% | 300,193,798 |
| 2011-03-08 | 2011-03-04 | 32.634 | 9,293,655 | -2,599 | 0.41% | 303,290,130 |
| 2011-03-07 | 2011-03-03 | 32.357 | 9,296,254 | -5,200 | 0.41% | 300,800,335 |
| 2011-03-04 | 2011-03-02 | 31.942 | 9,301,454 | -2,600 | 0.41% | 297,104,517 |
| 2011-03-03 | 2011-03-01 | 32.726 | 9,304,054 | +20,798 | 0.41% | 304,488,416 |
| 2011-03-02 | 2011-02-28 | 32.588 | 9,283,256 | +4,333 | 0.41% | 302,522,266 |
| 2011-03-01 | 2011-02-25 | 32.819 | 9,278,923 | -7,799 | 0.41% | 304,522,571 |
| 2011-02-28 | 2011-02-24 | 32.034 | 9,286,722 | -31,197 | 0.41% | 297,491,275 |
| 2011-02-24 | 2011-02-22 | 31.803 | 9,317,919 | +36,396 | 0.41% | 296,340,132 |
| 2011-02-23 | 2011-02-21 | 32.634 | 9,281,523 | +10,399 | 0.41% | 302,894,213 |
| 2011-02-22 | 2011-02-18 | 33.096 | 9,271,124 | -14,671 | 0.41% | 306,834,269 |
| 2011-02-21 | 2011-02-17 | 32.311 | 9,285,795 | +29,464 | 0.41% | 300,033,293 |
| 2011-02-17 | 2011-02-15 | 32.265 | 9,256,331 | +29,464 | 0.41% | 298,654,023 |
| 2011-02-16 | 2011-02-14 | 33.096 | 9,226,867 | +866 | 0.40% | 305,369,553 |
| 2011-02-15 | 2011-02-11 | 31.988 | 9,226,001 | +4,333 | 0.40% | 295,120,276 |
| 2011-02-14 | 2011-02-10 | 31.942 | 9,221,668 | +45,062 | 0.40% | 294,556,014 |
| 2011-02-11 | 2011-02-09 | 32.311 | 9,176,606 | +28,597 | 0.40% | 296,505,288 |
| 2011-02-10 | 2011-02-08 | 33.650 | 9,148,009 | +52,861 | 0.40% | 307,826,801 |
| 2011-02-09 | 2011-02-07 | 34.342 | 9,095,148 | +6,933 | 0.40% | 312,345,334 |
| 2011-02-08 | 2011-02-02 | 35.311 | 9,088,215 | +12,132 | 0.40% | 320,916,720 |
| 2011-02-07 | 2011-01-31 | 34.019 | 9,076,083 | +7,799 | 0.40% | 308,758,032 |
| 2011-02-01 | 2011-01-28 | 34.711 | 9,068,284 | +9,533 | 0.40% | 314,771,403 |
| 2011-01-31 | 2011-01-27 | 35.173 | 9,058,751 | +8,665 | 0.40% | 318,621,891 |
| 2011-01-27 | 2011-01-25 | 35.450 | 9,050,086 | +6,933 | 0.40% | 320,823,552 |
| 2011-01-26 | 2011-01-24 | 36.004 | 9,043,153 | +4,333 | 0.40% | 325,586,807 |
| 2011-01-25 | 2011-01-21 | 36.234 | 9,038,820 | +6,066 | 0.40% | 327,516,898 |
| 2011-01-24 | 2011-01-20 | 36.558 | 9,032,754 | +4,333 | 0.40% | 330,215,672 |
| 2011-01-21 | 2011-01-19 | 37.527 | 9,028,421 | +4,333 | 0.40% | 338,808,787 |
| 2011-01-20 | 2011-01-18 | 38.219 | 9,024,088 | -4,333 | 0.40% | 344,894,267 |
| 2011-01-18 | 2011-01-14 | 37.250 | 9,028,421 | -4,333 | 0.40% | 336,308,353 |
| 2011-01-17 | 2011-01-13 | 37.665 | 9,032,754 | -6,933 | 0.40% | 340,222,208 |
| 2011-01-14 | 2011-01-12 | 38.035 | 9,039,687 | -4,333 | 0.40% | 343,821,414 |
| 2011-01-13 | 2011-01-11 | 37.342 | 9,044,020 | -23,397 | 0.40% | 337,724,333 |
| 2011-01-11 | 2011-01-07 | 36.511 | 9,067,417 | -3,466 | 0.40% | 331,064,329 |
| 2011-01-10 | 2011-01-06 | 36.419 | 9,070,883 | +7,799 | 0.40% | 330,353,479 |
| 2011-01-07 | 2011-01-05 | 36.050 | 9,063,084 | -12,999 | 0.40% | 326,722,735 |
| 2011-01-06 | 2011-01-04 | 35.265 | 9,076,083 | -17,331 | 0.40% | 320,069,384 |
| 2011-01-05 | 2011-01-03 | 34.250 | 9,093,414 | -15,599 | 0.40% | 311,446,307 |
| 2011-01-04 | 2010-12-31 | 33.557 | 9,109,013 | +2,600 | 0.40% | 305,673,683 |
| 2011-01-03 | 2010-12-29 | 33.280 | 9,106,413 | +3,466 | 0.40% | 303,064,400 |
| 2010-12-30 | 2010-12-28 | 32.957 | 9,102,947 | +12,999 | 0.40% | 300,007,798 |
| 2010-12-29 | 2010-12-24 | 33.973 | 9,089,948 | +48,528 | 0.40% | 308,810,124 |
| 2010-12-28 | 2010-12-22 | 35.219 | 9,041,420 | -2,600 | 0.40% | 318,429,650 |
| 2010-12-23 | 2010-12-21 | 35.127 | 9,044,020 | -5,199 | 0.40% | 317,686,301 |
| 2010-12-22 | 2010-12-20 | 34.388 | 9,049,219 | +9,532 | 0.40% | 311,185,741 |
| 2010-12-21 | 2010-12-17 | 34.480 | 9,039,687 | +25,131 | 0.40% | 311,692,471 |
| 2010-12-20 | 2010-12-16 | 34.757 | 9,014,556 | +16,465 | 0.40% | 313,322,537 |
| 2010-12-17 | 2010-12-15 | 35.727 | 8,998,091 | +13,865 | 0.39% | 321,472,375 |
| 2010-12-16 | 2010-12-14 | 36.927 | 8,984,226 | -866 | 0.39% | 331,759,198 |
| 2010-12-10 | 2010-12-08 | 36.327 | 8,985,092 | +2,600 | 0.39% | 326,399,570 |
| 2010-12-08 | 2010-12-06 | 37.111 | 8,982,492 | +5,199 | 0.39% | 333,353,642 |
| 2010-12-07 | 2010-12-03 | 37.804 | 8,977,293 | -867 | 0.39% | 339,376,384 |
| 2010-12-06 | 2010-12-02 | 37.204 | 8,978,160 | +3,467 | 0.39% | 334,021,713 |
| 2010-12-03 | 2010-12-01 | 37.065 | 8,974,693 | +866 | 0.39% | 332,649,951 |
| 2010-12-02 | 2010-11-30 | 37.481 | 8,973,827 | -1,733 | 0.39% | 336,345,823 |
| 2010-11-29 | 2010-11-25 | 35.357 | 8,975,560 | +159,992 | 0.39% | 317,353,024 |
| 2010-11-25 | 2010-11-23 | 34.203 | 8,815,568 | -28,597 | 0.39% | 301,523,263 |
| 2010-11-24 | 2010-11-22 | 35.542 | 8,844,165 | +867 | 0.39% | 314,340,166 |
| 2010-11-23 | 2010-11-19 | 37.665 | 8,843,298 | +866 | 0.39% | 333,086,273 |
| 2010-11-22 | 2010-11-18 | 38.219 | 8,842,432 | +1,733 | 0.42% | 337,951,503 |
| 2010-11-19 | 2010-11-17 | 38.542 | 8,840,699 | -4,333 | 0.42% | 340,741,787 |
| 2010-11-18 | 2010-11-16 | 39.604 | 8,845,032 | -1,733 | 0.42% | 350,299,093 |
| 2010-11-15 | 2010-11-11 | 39.373 | 8,846,765 | +1,733 | 0.42% | 348,325,957 |
| 2010-11-12 | 2010-11-10 | 38.866 | 8,845,032 | +22,531 | 0.42% | 343,766,709 |
| 2010-11-11 | 2010-11-09 | 39.789 | 8,822,501 | +10,399 | 0.42% | 351,035,710 |
| 2010-11-10 | 2010-11-08 | 42.189 | 8,812,102 | +12,999 | 0.41% | 371,773,156 |
| 2010-11-09 | 2010-11-05 | 42.927 | 8,799,103 | -2,600 | 0.41% | 377,723,206 |
| 2010-11-03 | 2010-11-01 | 38.542 | 8,801,703 | -4,333 | 0.41% | 339,238,787 |
| 2010-11-02 | 2010-10-29 | 37.342 | 8,806,036 | -2,599 | 0.41% | 328,837,468 |
| 2010-11-01 | 2010-10-28 | 37.158 | 8,808,635 | +866 | 0.41% | 327,308,144 |
| 2010-10-21 | 2010-10-19 | 39.990 | 8,807,769 | +155,315 | 0.41% | 352,222,530 |
| 2010-10-15 | 2010-10-13 | 38.486 | 8,652,454 | +4,256 | 0.41% | 333,000,478 |
| 2010-10-14 | 2010-10-12 | 38.533 | 8,648,198 | -28,090 | 0.41% | 333,243,075 |
| 2010-10-13 | 2010-10-11 | 38.533 | 8,676,288 | +6,810 | 0.42% | 334,325,473 |
| 2010-10-12 | 2010-10-08 | 38.157 | 8,669,478 | +21,280 | 0.42% | 330,803,910 |
| 2010-10-07 | 2010-10-05 | 38.580 | 8,648,198 | -22,557 | 0.41% | 333,649,469 |
| 2010-10-05 | 2010-09-30 | 37.734 | 8,670,755 | -12,768 | 0.42% | 327,185,551 |
| 2010-09-29 | 2010-09-27 | 37.969 | 8,683,523 | -42,561 | 0.42% | 329,707,614 |
| 2010-09-28 | 2010-09-24 | 36.231 | 8,726,084 | -851 | 0.42% | 316,151,629 |
| 2010-09-24 | 2010-09-21 | 36.184 | 8,726,935 | -22,983 | 0.42% | 315,772,367 |
| 2010-09-22 | 2010-09-20 | 35.385 | 8,749,918 | -3,405 | 0.42% | 309,614,018 |
| 2010-09-21 | 2010-09-17 | 34.633 | 8,753,323 | -7,660 | 0.42% | 303,153,159 |
| 2010-09-16 | 2010-09-14 | 34.069 | 8,760,983 | -852 | 0.42% | 298,478,120 |
| 2010-09-15 | 2010-09-13 | 34.022 | 8,761,835 | -851 | 0.42% | 298,095,413 |
| 2010-09-14 | 2010-09-10 | 33.834 | 8,762,686 | -429,382 | 0.42% | 296,477,269 |
| 2010-09-08 | 2010-09-06 | 33.834 | 9,192,068 | -4,257 | 0.44% | 311,005,007 |
| 2010-09-07 | 2010-09-03 | 32.941 | 9,196,325 | -6,809 | 0.44% | 302,938,161 |
| 2010-09-06 | 2010-09-02 | 31.907 | 9,203,134 | -8,512 | 0.44% | 293,648,087 |
| 2010-09-03 | 2010-09-01 | 31.907 | 9,211,646 | -8,512 | 0.44% | 293,919,683 |
| 2010-09-02 | 2010-08-31 | 31.907 | 9,220,158 | +8,512 | 0.44% | 294,191,279 |
| 2010-09-01 | 2010-08-30 | 31.954 | 9,211,646 | -3,405 | 0.44% | 294,352,554 |
| 2010-08-30 | 2010-08-26 | 31.813 | 9,215,051 | -3,405 | 0.44% | 293,162,265 |
| 2010-08-25 | 2010-08-23 | 31.719 | 9,218,456 | +4,256 | 0.44% | 292,404,207 |
| 2010-08-24 | 2010-08-20 | 32.048 | 9,214,200 | +5,107 | 0.44% | 295,300,149 |
| 2010-08-23 | 2010-08-19 | 32.330 | 9,209,093 | -3,405 | 0.44% | 297,732,986 |
| 2010-08-20 | 2010-08-18 | 31.719 | 9,212,498 | +3,405 | 0.44% | 292,215,222 |
| 2010-08-19 | 2010-08-17 | 32.330 | 9,209,093 | -5,958 | 0.44% | 297,732,986 |
| 2010-08-18 | 2010-08-16 | 31.203 | 9,215,051 | +25,536 | 0.44% | 287,532,856 |
| 2010-08-17 | 2010-08-13 | 33.082 | 9,189,515 | +8,512 | 0.44% | 304,009,326 |
| 2010-08-16 | 2010-08-12 | 33.975 | 9,181,003 | +2,554 | 0.44% | 311,924,927 |
| 2010-08-12 | 2010-08-10 | 35.056 | 9,178,449 | +4,256 | 0.44% | 321,758,318 |
| 2010-08-11 | 2010-08-09 | 35.479 | 9,174,193 | -4,607,353 | 0.44% | 325,489,123 |
| 2010-08-06 | 2010-08-04 | 35.244 | 13,781,546 | +851 | 0.66% | 485,714,265 |
| 2010-08-05 | 2010-08-03 | 35.338 | 13,780,695 | -851 | 0.66% | 486,979,431 |
| 2010-08-03 | 2010-07-30 | 34.539 | 13,781,546 | +851 | 0.66% | 475,999,980 |
| 2010-07-30 | 2010-07-28 | 34.492 | 13,780,695 | -2,554 | 0.66% | 475,323,008 |
| 2010-07-29 | 2010-07-27 | 34.727 | 13,783,249 | +1,703 | 0.66% | 478,649,596 |
| 2010-07-28 | 2010-07-26 | 35.244 | 13,781,546 | -1,703 | 0.66% | 485,714,265 |
| 2010-07-23 | 2010-07-21 | 35.009 | 13,783,249 | -1,702 | 0.66% | 482,535,790 |
| 2010-07-16 | 2010-07-14 | 34.774 | 13,784,951 | -1,703 | 0.66% | 479,356,480 |
| 2010-07-15 | 2010-07-13 | 34.492 | 13,786,654 | -13,619 | 0.66% | 475,528,546 |
| 2010-07-13 | 2010-07-09 | 34.210 | 13,800,273 | -4,256 | 0.66% | 472,107,297 |
| 2010-07-08 | 2010-07-06 | 32.988 | 13,804,529 | +4,256 | 0.66% | 455,386,720 |
| 2010-07-07 | 2010-07-05 | 32.753 | 13,800,273 | -851 | 0.66% | 452,003,827 |
| 2010-07-06 | 2010-07-02 | 33.082 | 13,801,124 | -1,703 | 0.66% | 456,571,473 |
| 2010-07-05 | 2010-06-30 | 32.988 | 13,802,827 | +1,703 | 0.66% | 455,330,574 |
| 2010-07-02 | 2010-06-29 | 33.928 | 13,801,124 | -1,703 | 0.66% | 468,245,176 |
| 2010-06-30 | 2010-06-28 | 34.492 | 13,802,827 | -8,512 | 0.66% | 476,086,384 |
| 2010-06-25 | 2010-06-23 | 33.599 | 13,811,339 | -1,276,820 | 0.66% | 464,048,618 |
| 2010-06-24 | 2010-06-22 | 33.881 | 15,088,159 | -851 | 0.72% | 511,202,740 |
| 2010-06-23 | 2010-06-21 | 34.398 | 15,089,010 | -4,256 | 0.72% | 519,031,222 |
| 2010-06-22 | 2010-06-18 | 32.565 | 15,093,266 | +4,256 | 0.72% | 491,516,517 |
| 2010-06-21 | 2010-06-17 | 31.907 | 15,089,010 | +1,703 | 0.72% | 481,451,093 |
| 2010-06-14 | 2010-06-10 | 29.934 | 15,087,307 | -4,256 | 0.72% | 451,619,636 |
| 2010-06-08 | 2010-06-04 | 30.216 | 15,091,563 | +1,702 | 0.72% | 456,002,108 |
| 2010-05-10 | 2010-05-06 | 31.719 | 15,089,861 | -1,702 | 0.72% | 478,641,850 |
| 2010-05-05 | 2010-05-03 | 32.471 | 15,091,563 | +1,702 | 0.72% | 490,042,701 |
| 2010-04-30 | 2010-04-28 | 33.082 | 15,089,861 | +4,256 | 0.72% | 499,205,722 |
| 2010-04-29 | 2010-04-27 | 33.599 | 15,085,605 | -810,301 | 0.72% | 506,862,814 |
| 2010-04-28 | 2010-04-26 | 34.351 | 15,895,906 | -4,256 | 0.76% | 546,039,825 |
| 2010-04-27 | 2010-04-23 | 33.317 | 15,900,162 | +5,107 | 0.76% | 529,748,140 |
| 2010-04-26 | 2010-04-22 | 33.787 | 15,895,055 | +216,384 | 0.76% | 537,047,354 |
| 2010-04-23 | 2010-04-21 | 34.821 | 15,678,671 | +1,703 | 0.75% | 545,945,274 |
| 2010-04-20 | 2010-04-16 | 36.137 | 15,676,968 | -3,409,109 | 0.75% | 566,513,245 |
| 2010-04-16 | 2010-04-14 | 36.748 | 19,086,077 | -1,703 | 0.92% | 701,366,601 |
| 2010-04-15 | 2010-04-13 | 36.842 | 19,087,780 | -4,256 | 0.92% | 703,223,118 |
| 2010-04-14 | 2010-04-12 | 37.076 | 19,092,036 | -851 | 0.92% | 707,865,757 |
| 2010-04-13 | 2010-04-09 | 36.654 | 19,092,887 | +851 | 0.92% | 699,822,435 |
| 2010-04-12 | 2010-04-08 | 36.466 | 19,092,036 | -7,660 | 0.92% | 696,202,570 |
| 2010-04-09 | 2010-04-07 | 36.466 | 19,099,696 | -5,959 | 0.92% | 696,481,896 |
| 2010-04-08 | 2010-04-01 | 36.184 | 19,105,655 | -4,262,876 | 0.92% | 691,312,345 |
| 2010-04-07 | 2010-03-31 | 35.761 | 23,368,531 | -8,512 | 1.12% | 835,675,607 |
| 2010-04-01 | 2010-03-30 | 35.385 | 23,377,043 | -5,107 | 1.12% | 827,191,776 |
| 2010-03-31 | 2010-03-29 | 35.244 | 23,382,150 | -2,554 | 1.12% | 824,076,182 |
| 2010-03-30 | 2010-03-26 | 35.197 | 23,384,704 | -6,388,354 | 1.12% | 823,067,306 |
| 2010-03-29 | 2010-03-25 | 34.069 | 29,773,058 | +2,553 | 1.43% | 1,014,338,959 |
| 2010-03-24 | 2010-03-22 | 34.163 | 29,770,505 | -1,268,307 | 1.43% | 1,017,049,917 |
| 2010-03-22 | 2010-03-18 | 35.715 | 31,038,812 | -6,951,073 | 1.49% | 1,108,550,690 |
| 2010-03-19 | 2010-03-17 | 35.762 | 37,989,885 | -5,919 | 1.84% | 1,358,605,252 |
| 2010-03-18 | 2010-03-16 | 34.816 | 37,995,804 | +1,691 | 1.84% | 1,322,869,391 |
| 2010-03-12 | 2010-03-10 | 35.289 | 37,994,113 | +846 | 1.84% | 1,340,783,486 |
| 2010-03-11 | 2010-03-09 | 35.762 | 37,993,267 | -10,147 | 1.84% | 1,358,726,200 |
| 2010-03-10 | 2010-03-08 | 35.431 | 38,003,414 | +30,863 | 1.84% | 1,346,504,922 |
| 2010-03-09 | 2010-03-05 | 34.864 | 37,972,551 | +1,692 | 1.84% | 1,323,856,087 |
| 2010-03-08 | 2010-03-04 | 34.249 | 37,970,859 | +4,227 | 1.84% | 1,300,446,538 |
| 2010-03-03 | 2010-03-01 | 35.573 | 37,966,632 | -10,992 | 1.84% | 1,350,589,684 |
| 2010-03-02 | 2010-02-26 | 34.816 | 37,977,624 | -10,993 | 1.84% | 1,322,236,433 |
| 2010-03-01 | 2010-02-25 | 34.390 | 37,988,617 | -11,838 | 1.84% | 1,306,445,835 |
| 2010-02-26 | 2010-02-24 | 32.924 | 38,000,455 | -845,583 | 1.84% | 1,251,127,445 |
| 2010-02-25 | 2010-02-23 | 32.593 | 38,846,038 | -1,692 | 1.88% | 1,266,104,252 |
| 2010-02-24 | 2010-02-22 | 31.458 | 38,847,730 | -4,227 | 1.88% | 1,222,055,153 |
| 2010-02-23 | 2010-02-19 | 30.748 | 38,851,957 | +4,227 | 1.88% | 1,194,619,971 |
| 2010-02-22 | 2010-02-18 | 31.836 | 38,847,730 | -845 | 1.88% | 1,236,756,568 |
| 2010-02-18 | 2010-02-12 | 31.836 | 38,848,575 | +845 | 1.88% | 1,236,783,470 |
| 2010-02-17 | 2010-02-11 | 31.410 | 38,847,730 | -3,382 | 1.88% | 1,220,217,476 |
| 2010-02-11 | 2010-02-09 | 30.985 | 38,851,112 | +846 | 1.88% | 1,203,783,173 |
| 2010-02-10 | 2010-02-08 | 29.518 | 38,850,266 | +845 | 1.88% | 1,146,785,257 |
| 2010-02-09 | 2010-02-05 | 29.471 | 38,849,421 | +3,383 | 1.88% | 1,144,922,557 |
| 2010-02-08 | 2010-02-04 | 30.937 | 38,846,038 | +13,529 | 1.88% | 1,201,788,361 |
| 2010-02-04 | 2010-02-02 | 30.701 | 38,832,509 | +9,301 | 1.88% | 1,192,185,027 |
| 2010-02-01 | 2010-01-28 | 30.701 | 38,823,208 | +11,839 | 1.88% | 1,191,899,480 |
| 2010-01-28 | 2010-01-26 | 31.931 | 38,811,369 | +10,147 | 1.88% | 1,239,270,893 |
| 2010-01-27 | 2010-01-25 | 32.735 | 38,801,222 | -72,721 | 1.88% | 1,270,150,000 |
| 2010-01-26 | 2010-01-22 | 32.829 | 38,873,943 | +846 | 1.88% | 1,276,208,341 |
| 2010-01-19 | 2010-01-15 | 34.107 | 38,873,097 | +3,382 | 1.88% | 1,325,830,243 |
| 2010-01-18 | 2010-01-14 | 34.722 | 38,869,715 | -9,301 | 1.88% | 1,349,618,215 |
| 2010-01-15 | 2010-01-13 | 34.769 | 38,879,016 | +4,228 | 1.88% | 1,351,780,317 |
| 2010-01-14 | 2010-01-12 | 35.904 | 38,874,788 | -846 | 1.88% | 1,395,768,279 |
| 2010-01-13 | 2010-01-11 | 36.046 | 38,875,634 | +67,647 | 1.88% | 1,401,315,645 |
| 2010-01-12 | 2010-01-08 | 36.141 | 38,807,987 | -5,919 | 1.88% | 1,402,548,827 |
| 2010-01-08 | 2010-01-06 | 35.904 | 38,813,906 | -126,838 | 1.88% | 1,393,582,360 |
| 2010-01-05 | 2009-12-31 | 35.715 | 38,940,744 | +6,765 | 1.88% | 1,390,768,069 |
| 2010-01-04 | 2009-12-29 | 35.053 | 38,933,979 | -846 | 1.88% | 1,364,741,861 |
| 2009-12-30 | 2009-12-28 | 34.864 | 38,934,825 | +1,692 | 1.88% | 1,357,404,328 |
| 2009-12-29 | 2009-12-24 | 34.674 | 38,933,133 | -4,228 | 1.88% | 1,349,978,471 |
| 2009-12-28 | 2009-12-22 | 33.492 | 38,937,361 | +5,073 | 1.88% | 1,304,077,152 |
| 2009-12-23 | 2009-12-21 | 33.444 | 38,932,288 | +1,691 | 1.88% | 1,302,065,572 |
| 2009-12-22 | 2009-12-18 | 34.249 | 38,930,597 | +846 | 1.88% | 1,333,316,165 |
| 2009-12-21 | 2009-12-17 | 35.100 | 38,929,751 | +10,992 | 1.88% | 1,366,435,215 |
| 2009-12-18 | 2009-12-16 | 35.999 | 38,918,759 | +5,920 | 1.88% | 1,401,029,097 |
| 2009-12-17 | 2009-12-15 | 36.614 | 38,912,839 | +4,227 | 1.88% | 1,424,745,823 |
| 2009-12-16 | 2009-12-14 | 37.087 | 38,908,612 | -2,536 | 1.88% | 1,442,996,626 |
| 2009-12-15 | 2009-12-11 | 36.708 | 38,911,148 | -10,147 | 1.88% | 1,428,365,263 |
| 2009-12-11 | 2009-12-09 | 35.999 | 38,921,295 | +1,691 | 1.88% | 1,401,120,390 |
| 2009-12-10 | 2009-12-08 | 36.850 | 38,919,604 | -8,456 | 1.88% | 1,434,198,900 |
| 2009-12-09 | 2009-12-07 | 37.276 | 38,928,060 | -846 | 1.88% | 1,451,083,798 |
| 2009-12-08 | 2009-12-04 | 37.276 | 38,928,906 | -10,147 | 1.88% | 1,451,115,334 |
| 2009-12-07 | 2009-12-03 | 36.898 | 38,939,053 | -31,286 | 1.88% | 1,436,757,598 |
| 2009-12-04 | 2009-12-02 | 35.573 | 38,970,339 | +2,537 | 1.88% | 1,386,294,624 |
| 2009-12-03 | 2009-12-01 | 35.242 | 38,967,802 | +797,776 | 1.88% | 1,373,300,877 |
| 2009-12-02 | 2009-11-30 | 34.816 | 38,170,026 | -6,764 | 1.87% | 1,328,935,138 |
| 2009-12-01 | 2009-11-27 | 33.350 | 38,176,790 | +3,382 | 1.87% | 1,273,186,546 |
| 2009-11-27 | 2009-11-25 | 35.431 | 38,173,408 | -13,529 | 1.87% | 1,352,528,006 |
| 2009-11-26 | 2009-11-24 | 34.296 | 38,186,937 | -846 | 1.87% | 1,309,653,313 |
| 2009-11-25 | 2009-11-23 | 34.485 | 38,187,783 | -5,919 | 1.87% | 1,316,908,161 |
| 2009-11-24 | 2009-11-20 | 33.775 | 38,193,702 | -844,738 | 1.87% | 1,290,011,202 |
| 2009-11-23 | 2009-11-19 | 33.539 | 39,038,440 | +4,228 | 1.92% | 1,309,309,155 |
| 2009-11-20 | 2009-11-18 | 32.971 | 39,034,212 | +7,610 | 1.92% | 1,287,009,371 |
| 2009-11-19 | 2009-11-17 | 33.302 | 39,026,602 | +39,743 | 1.92% | 1,299,681,429 |
| 2009-11-18 | 2009-11-16 | 34.296 | 38,986,859 | -417,719 | 1.91% | 1,337,087,315 |
| 2009-11-17 | 2009-11-13 | 33.965 | 39,404,578 | +8,456 | 1.93% | 1,338,365,213 |
| 2009-11-16 | 2009-11-12 | 34.249 | 39,396,122 | +2,537 | 1.93% | 1,349,259,717 |
| 2009-11-13 | 2009-11-11 | 35.005 | 39,393,585 | -6,765 | 1.93% | 1,378,988,803 |
| 2009-11-11 | 2009-11-09 | 35.053 | 39,400,350 | -1,691 | 1.93% | 1,381,089,433 |
| 2009-11-10 | 2009-11-06 | 34.674 | 39,402,041 | -4,228 | 1.93% | 1,366,237,520 |
| 2009-11-06 | 2009-11-04 | 33.775 | 39,406,269 | +2,537 | 1.93% | 1,330,966,253 |
| 2009-11-05 | 2009-11-03 | 33.350 | 39,403,732 | +20,294 | 1.93% | 1,314,104,760 |
| 2009-11-03 | 2009-10-30 | 35.620 | 39,383,438 | +2,537 | 1.93% | 1,402,852,842 |
| 2009-11-02 | 2009-10-29 | 34.107 | 39,380,901 | -9,302 | 1.93% | 1,343,149,725 |
| 2009-10-30 | 2009-10-28 | 35.730 | 39,390,203 | +1,692 | 1.93% | 1,407,398,768 |
| 2009-10-29 | 2009-10-27 | 37.468 | 39,388,511 | +819,126 | 1.93% | 1,475,803,421 |
| 2009-10-28 | 2009-10-23 | 39.592 | 38,569,385 | -12,426 | 1.93% | 1,527,051,888 |
| 2009-10-27 | 2009-10-22 | 39.544 | 38,581,811 | +11,598 | 1.93% | 1,525,681,004 |
| 2009-10-23 | 2009-10-21 | 40.268 | 38,570,213 | -17,397 | 1.93% | 1,553,156,847 |
| 2009-10-22 | 2009-10-20 | 39.303 | 38,587,610 | -29,824 | 1.93% | 1,516,594,628 |
| 2009-10-21 | 2009-10-19 | 36.937 | 38,617,434 | -829 | 1.93% | 1,426,402,450 |
| 2009-10-20 | 2009-10-16 | 36.502 | 38,618,263 | +829 | 1.93% | 1,409,651,505 |
| 2009-10-16 | 2009-10-14 | 35.971 | 38,617,434 | +2,485 | 1.93% | 1,389,110,882 |
| 2009-10-14 | 2009-10-12 | 35.681 | 38,614,949 | +2,485 | 1.93% | 1,377,834,744 |
| 2009-10-13 | 2009-10-09 | 36.212 | 38,612,464 | -828 | 1.93% | 1,398,253,798 |
| 2009-10-12 | 2009-10-08 | 36.212 | 38,613,292 | -5,799 | 1.93% | 1,398,283,782 |
| 2009-10-09 | 2009-10-07 | 35.102 | 38,619,091 | -4,142 | 1.93% | 1,355,606,636 |
| 2009-10-08 | 2009-10-06 | 33.460 | 38,623,233 | -1,657 | 1.93% | 1,292,346,844 |
| 2009-10-07 | 2009-10-05 | 32.302 | 38,624,890 | +24,025 | 1.93% | 1,247,643,767 |
| 2009-10-06 | 2009-10-02 | 32.398 | 38,600,865 | +5,799 | 1.93% | 1,250,595,279 |
| 2009-09-28 | 2009-09-24 | 33.798 | 38,595,066 | +4,970 | 1.93% | 1,304,448,855 |
| 2009-09-25 | 2009-09-23 | 34.523 | 38,590,096 | +140,007 | 1.93% | 1,332,229,753 |
| 2009-09-23 | 2009-09-21 | 34.716 | 38,450,089 | +829 | 1.92% | 1,334,822,343 |
| 2009-09-22 | 2009-09-18 | 34.909 | 38,449,260 | +1,657 | 1.92% | 1,342,219,397 |
| 2009-09-18 | 2009-09-16 | 35.826 | 38,447,603 | -4,143 | 1.92% | 1,377,432,742 |
| 2009-09-17 | 2009-09-15 | 35.054 | 38,451,746 | +2,486 | 1.92% | 1,347,875,916 |
| 2009-09-14 | 2009-09-10 | 36.406 | 38,449,260 | -4,143 | 1.92% | 1,399,769,607 |
| 2009-09-11 | 2009-09-09 | 36.840 | 38,453,403 | -828 | 1.92% | 1,416,630,361 |
| 2009-09-10 | 2009-09-08 | 36.068 | 38,454,231 | +5,799 | 1.92% | 1,386,953,690 |
| 2009-09-09 | 2009-09-07 | 35.150 | 38,448,432 | -22,368 | 1.92% | 1,351,472,585 |
| 2009-09-08 | 2009-09-04 | 33.557 | 38,470,800 | -10,770 | 1.93% | 1,290,961,379 |
| 2009-09-04 | 2009-09-02 | 31.191 | 38,481,570 | +25,682 | 1.93% | 1,200,279,886 |
| 2009-09-02 | 2009-08-31 | 31.964 | 38,455,888 | +1,657 | 1.92% | 1,229,187,292 |
| 2009-09-01 | 2009-08-28 | 33.026 | 38,454,231 | +17,397 | 1.92% | 1,269,981,692 |
| 2009-08-31 | 2009-08-27 | 33.026 | 38,436,834 | +8,285 | 1.92% | 1,269,407,143 |
| 2009-08-28 | 2009-08-26 | 34.136 | 38,428,549 | +7,456 | 1.92% | 1,311,809,066 |
| 2009-08-24 | 2009-08-20 | 36.068 | 38,421,093 | -8,285 | 1.92% | 1,385,758,481 |
| 2009-08-20 | 2009-08-18 | 35.005 | 38,429,378 | -1,657 | 1.92% | 1,345,236,337 |
| 2009-08-19 | 2009-08-17 | 34.861 | 38,431,035 | -2,485 | 1.92% | 1,339,727,605 |
| 2009-08-14 | 2009-08-12 | 35.681 | 38,433,520 | +1,657 | 1.92% | 1,371,361,106 |
| 2009-08-11 | 2009-08-07 | 35.247 | 38,431,863 | +51,363 | 1.92% | 1,354,601,417 |
| 2009-08-10 | 2009-08-06 | 36.937 | 38,380,500 | +6,628 | 1.92% | 1,417,650,878 |
| 2009-08-06 | 2009-08-04 | 38.772 | 38,373,872 | +2,485 | 1.92% | 1,487,813,160 |
| 2009-08-05 | 2009-08-03 | 39.834 | 38,371,387 | -20,711 | 1.92% | 1,528,476,177 |
| 2009-08-04 | 2009-07-31 | 38.192 | 38,392,098 | -828 | 1.92% | 1,466,275,429 |
| 2009-08-03 | 2009-07-30 | 36.357 | 38,392,926 | -4,142 | 1.92% | 1,395,864,994 |
| 2009-07-31 | 2009-07-29 | 36.068 | 38,397,068 | -1,657 | 1.92% | 1,384,891,955 |
| 2009-07-30 | 2009-07-28 | 37.564 | 38,398,725 | -829 | 1.92% | 1,442,426,289 |
| 2009-07-29 | 2009-07-27 | 36.792 | 38,399,554 | +12,427 | 1.92% | 1,412,792,496 |
| 2009-07-28 | 2009-07-24 | 36.068 | 38,387,127 | -23,196 | 1.92% | 1,384,533,407 |
| 2009-07-27 | 2009-07-23 | 36.357 | 38,410,323 | -829 | 1.92% | 1,396,497,502 |
| 2009-07-23 | 2009-07-21 | 35.440 | 38,411,152 | -4,142 | 1.92% | 1,361,289,893 |
| 2009-07-22 | 2009-07-20 | 34.764 | 38,415,294 | -15,741 | 1.92% | 1,335,469,228 |
| 2009-07-21 | 2009-07-17 | 33.026 | 38,431,035 | -14,083 | 1.92% | 1,269,215,626 |
| 2009-07-20 | 2009-07-16 | 32.108 | 38,445,118 | -17,397 | 1.92% | 1,234,411,819 |
| 2009-07-15 | 2009-07-13 | 29.211 | 38,462,515 | -3,314 | 1.92% | 1,123,544,508 |
| 2009-07-14 | 2009-07-10 | 30.756 | 38,465,829 | -7,456 | 1.92% | 1,183,073,582 |
| 2009-07-13 | 2009-07-09 | 31.336 | 38,473,285 | +14,083 | 1.92% | 1,205,594,323 |
| 2009-07-10 | 2009-07-08 | 31.384 | 38,459,202 | -5,799 | 1.92% | 1,207,009,958 |
| 2009-07-08 | 2009-07-06 | 32.060 | 38,465,001 | -1,657 | 1.92% | 1,233,193,013 |
| 2009-07-07 | 2009-07-03 | 31.529 | 38,466,658 | +4,143 | 1.92% | 1,212,815,854 |
| 2009-07-06 | 2009-07-02 | 31.046 | 38,462,515 | -1,657 | 1.92% | 1,194,114,245 |
| 2009-06-30 | 2009-06-26 | 32.302 | 38,464,172 | -4,971 | 1.92% | 1,242,452,326 |
| 2009-06-29 | 2009-06-25 | 32.060 | 38,469,143 | -21,539 | 1.92% | 1,233,325,806 |
| 2009-06-19 | 2009-06-17 | 28.680 | 38,490,682 | +2,485 | 1.92% | 1,103,924,264 |
| 2009-06-18 | 2009-06-16 | 29.067 | 38,488,197 | +17,397 | 1.92% | 1,118,719,700 |
| 2009-06-16 | 2009-06-12 | 31.384 | 38,470,800 | +4,971 | 1.92% | 1,207,373,952 |
| 2009-06-15 | 2009-06-11 | 30.612 | 38,465,829 | +1,657 | 1.92% | 1,177,501,807 |
| 2009-06-12 | 2009-06-10 | 31.384 | 38,464,172 | +8,284 | 1.92% | 1,207,165,938 |
| 2009-06-11 | 2009-06-09 | 31.674 | 38,455,888 | +1,657 | 1.92% | 1,218,046,621 |
| 2009-06-10 | 2009-06-08 | 32.881 | 38,454,231 | +14,912 | 1.92% | 1,264,411,597 |
| 2009-06-08 | 2009-06-04 | 34.619 | 38,439,319 | +10,770 | 1.92% | 1,330,736,498 |
| 2009-06-05 | 2009-06-03 | 35.585 | 38,428,549 | -116,811 | 1.91% | 1,367,472,817 |
| 2009-06-04 | 2009-06-02 | 33.509 | 38,545,360 | -3,314 | 1.92% | 1,291,602,284 |
| 2009-06-03 | 2009-06-01 | 34.474 | 38,548,674 | -9,941 | 1.92% | 1,328,938,500 |
| 2009-06-02 | 2009-05-29 | 34.716 | 38,558,615 | -4,142 | 1.92% | 1,338,589,901 |
| 2009-06-01 | 2009-05-27 | 33.991 | 38,562,757 | -68,761 | 1.92% | 1,310,804,618 |
| 2009-05-29 | 2009-05-26 | 33.653 | 38,631,518 | +63,790 | 1.92% | 1,300,085,096 |
| 2009-05-26 | 2009-05-22 | 28.342 | 38,567,728 | +26,510 | 1.92% | 1,093,098,717 |
| 2009-05-25 | 2009-05-21 | 28.197 | 38,541,218 | +103,556 | 1.92% | 1,086,764,667 |
| 2009-05-22 | 2009-05-20 | 28.729 | 38,437,662 | -2,485 | 1.91% | 1,104,259,533 |
| 2009-05-21 | 2009-05-19 | 28.535 | 38,440,147 | -10,770 | 1.91% | 1,096,906,850 |
| 2009-05-20 | 2009-05-18 | 27.280 | 38,450,917 | -2,320,470 | 1.91% | 1,048,944,179 |
| 2009-05-19 | 2009-05-15 | 26.218 | 40,771,387 | -5,799 | 2.03% | 1,068,938,067 |
| 2009-05-18 | 2009-05-14 | 24.818 | 40,777,186 | +5,799 | 2.03% | 1,011,993,211 |
| 2009-05-15 | 2009-05-13 | 25.687 | 40,771,387 | -1,657 | 2.03% | 1,047,283,705 |
| 2009-05-14 | 2009-05-12 | 25.059 | 40,773,044 | +417,411 | 2.03% | 1,021,733,708 |
| 2009-05-13 | 2009-05-11 | 25.928 | 40,355,633 | +6,628 | 2.03% | 1,046,346,865 |
| 2009-05-12 | 2009-05-08 | 25.928 | 40,349,005 | +1,657 | 2.03% | 1,046,175,013 |
| 2009-05-11 | 2009-05-07 | 26.556 | 40,347,348 | +8,284 | 2.03% | 1,071,457,407 |
| 2009-05-08 | 2009-05-06 | 27.039 | 40,339,064 | +1,657 | 2.02% | 1,090,714,462 |
| 2009-05-07 | 2009-05-05 | 26.266 | 40,337,407 | +26,510 | 2.02% | 1,059,507,669 |
| 2009-05-06 | 2009-05-04 | 26.652 | 40,310,897 | -4,142 | 2.02% | 1,074,382,109 |
| 2009-05-05 | 2009-04-30 | 24.142 | 40,315,039 | -30,652 | 2.02% | 973,272,195 |
| 2009-05-04 | 2009-04-29 | 22.597 | 40,345,691 | -8,285 | 2.02% | 911,675,406 |
| 2009-04-30 | 2009-04-28 | 21.269 | 40,353,976 | +6,628 | 2.03% | 858,280,947 |
| 2009-04-29 | 2009-04-27 | 22.862 | 40,347,348 | -4,142 | 2.03% | 922,427,422 |
| 2009-04-27 | 2009-04-23 | 24.238 | 40,351,490 | -4,971 | 2.03% | 978,048,792 |
| 2009-04-24 | 2009-04-22 | 23.031 | 40,356,461 | +828 | 2.03% | 929,455,670 |
| 2009-04-23 | 2009-04-21 | 23.514 | 40,355,633 | +829 | 2.03% | 948,921,645 |
| 2009-04-22 | 2009-04-20 | 25.349 | 40,354,804 | +828 | 2.03% | 1,022,943,798 |
| 2009-04-21 | 2009-04-17 | 24.721 | 40,353,976 | -130,065 | 2.03% | 997,593,292 |
| 2009-04-20 | 2009-04-16 | 22.524 | 40,484,041 | +8,284 | 2.03% | 911,869,589 |
| 2009-04-17 | 2009-04-15 | 21.896 | 40,475,757 | +3,314 | 2.03% | 886,277,041 |
| 2009-04-16 | 2009-04-14 | 22.090 | 40,472,443 | +9,113 | 2.03% | 894,021,054 |
| 2009-04-14 | 2009-04-08 | 21.703 | 40,463,330 | +449,592 | 2.03% | 878,179,140 |
| 2009-04-08 | 2009-04-06 | 22.191 | 40,013,738 | +1,639 | 2.03% | 887,958,650 |
| 2009-04-07 | 2009-04-03 | 22.313 | 40,012,099 | -2,458 | 2.03% | 892,806,340 |
| 2009-04-03 | 2009-04-01 | 19.408 | 40,014,557 | -1,638 | 2.03% | 776,613,395 |
| 2009-04-01 | 2009-03-30 | 19.018 | 40,016,195 | -4,096 | 2.03% | 761,014,591 |
| 2009-03-31 | 2009-03-27 | 20.165 | 40,020,291 | -5,735 | 2.03% | 807,012,059 |
| 2009-03-26 | 2009-03-24 | 19.286 | 40,026,026 | -13,927 | 2.03% | 771,950,227 |
| 2009-03-25 | 2009-03-23 | 17.821 | 40,039,953 | -7,373 | 2.03% | 713,569,295 |
| 2009-03-23 | 2009-03-19 | 16.747 | 40,047,326 | -4,097 | 2.03% | 670,683,117 |
| 2009-03-20 | 2009-03-18 | 16.186 | 40,051,423 | -4,096 | 2.03% | 648,262,969 |
| 2009-03-17 | 2009-03-13 | 15.917 | 40,055,519 | -2,457 | 2.03% | 637,572,672 |
| 2009-03-13 | 2009-03-11 | 15.038 | 40,057,976 | -4,097 | 2.03% | 602,406,222 |
| 2009-03-11 | 2009-03-09 | 13.940 | 40,062,073 | +820 | 2.03% | 558,456,386 |
| 2009-03-04 | 2009-03-02 | 14.184 | 40,061,253 | +4,096 | 2.03% | 568,225,077 |
| 2009-02-26 | 2009-02-24 | 14.697 | 40,057,157 | +1,638 | 2.03% | 588,703,135 |
| 2009-02-25 | 2009-02-23 | 15.429 | 40,055,519 | -819 | 2.03% | 618,015,228 |
| 2009-02-24 | 2009-02-20 | 14.648 | 40,056,338 | +819 | 2.03% | 586,735,315 |
| 2009-02-23 | 2009-02-19 | 15.282 | 40,055,519 | +8,193 | 2.03% | 612,147,995 |
| 2009-02-19 | 2009-02-17 | 15.380 | 40,047,326 | +1,639,296 | 2.03% | 615,933,474 |
| 2009-02-18 | 2009-02-16 | 16.137 | 38,408,030 | +1,638 | 1.95% | 619,788,090 |
| 2009-02-17 | 2009-02-13 | 16.332 | 38,406,392 | -1,638,477 | 1.95% | 627,262,555 |
| 2009-02-16 | 2009-02-12 | 16.113 | 40,044,869 | +4,097 | 2.03% | 645,224,051 |
| 2009-02-13 | 2009-02-11 | 16.454 | 40,040,772 | +2,457 | 2.03% | 658,843,209 |
| 2009-02-12 | 2009-02-10 | 17.113 | 40,038,315 | +8,193 | 2.03% | 685,193,990 |
| 2009-02-11 | 2009-02-09 | 17.846 | 40,030,122 | +8,192 | 2.03% | 714,371,345 |
| 2009-02-09 | 2009-02-05 | 16.308 | 40,021,930 | +3,277 | 2.03% | 652,670,864 |
| 2009-01-30 | 2009-01-23 | 17.040 | 40,018,653 | +819 | 2.03% | 681,926,589 |
| 2009-01-13 | 2009-01-09 | 20.507 | 40,017,834 | +4,916 | 2.02% | 820,639,844 |
| 2009-01-12 | 2009-01-08 | 20.507 | 40,012,918 | -7,373 | 2.02% | 820,539,033 |
| 2009-01-07 | 2009-01-05 | 21.386 | 40,020,291 | -2,458 | 2.02% | 855,862,668 |
| 2009-01-06 | 2009-01-02 | 20.409 | 40,022,749 | +2,458 | 2.02% | 816,832,347 |
| 2009-01-02 | 2008-12-29 | 19.774 | 40,020,291 | +4,096 | 2.02% | 791,379,864 |
| 2008-12-30 | 2008-12-24 | 20.067 | 40,016,195 | +4,096 | 2.02% | 803,021,814 |
| 2008-12-29 | 2008-12-22 | 20.336 | 40,012,099 | +3,277 | 2.02% | 813,684,552 |
| 2008-12-23 | 2008-12-19 | 21.679 | 40,008,822 | -6,159,034 | 2.02% | 867,338,182 |
| 2008-12-22 | 2008-12-18 | 21.605 | 46,167,856 | -8,192 | 2.33% | 997,476,591 |
| 2008-12-19 | 2008-12-17 | 19.774 | 46,176,048 | +8,192 | 2.33% | 913,106,669 |
| 2008-12-18 | 2008-12-16 | 19.994 | 46,167,856 | +8,193 | 2.33% | 923,088,506 |
| 2008-12-16 | 2008-12-12 | 18.554 | 46,159,663 | +2,457 | 2.33% | 856,438,055 |
| 2008-12-12 | 2008-12-10 | 18.505 | 46,157,206 | -24,577 | 2.33% | 854,138,804 |
| 2008-12-11 | 2008-12-09 | 15.820 | 46,181,783 | -13,891 | 2.33% | 730,576,060 |
| 2008-12-10 | 2008-12-08 | 14.648 | 46,195,674 | -335,068 | 2.33% | 676,662,787 |
| 2008-12-09 | 2008-12-05 | 12.914 | 46,530,742 | +13,927 | 2.35% | 600,918,238 |
| 2008-12-08 | 2008-12-04 | 12.890 | 46,516,815 | +339,165 | 2.35% | 599,602,767 |
| 2008-12-05 | 2008-12-03 | 13.036 | 46,177,650 | +5,734 | 2.33% | 601,994,911 |
| 2008-12-04 | 2008-12-02 | 13.549 | 46,171,916 | +1,639 | 2.33% | 625,591,177 |
| 2008-12-03 | 2008-12-01 | 14.990 | 46,170,277 | +819,238 | 2.33% | 692,070,896 |
| 2008-12-01 | 2008-11-27 | 13.549 | 45,351,039 | +12,289 | 2.29% | 614,468,974 |
| 2008-11-26 | 2008-11-24 | 12.304 | 45,338,750 | +1,638 | 2.29% | 557,853,052 |
| 2008-11-21 | 2008-11-19 | 14.330 | 45,337,112 | +4,096,192 | 2.29% | 649,698,237 |
| 2008-11-14 | 2008-11-12 | 15.575 | 41,240,920 | +1,638 | 2.08% | 642,345,607 |
| 2008-11-06 | 2008-11-04 | 17.781 | 41,239,282 | +1,660,643 | 2.08% | 733,260,409 |
| 2008-11-03 | 2008-10-30 | 19.078 | 39,578,639 | -2,360,320 | 2.08% | 755,078,467 |
| 2008-10-31 | 2008-10-29 | 15.262 | 41,938,959 | -786,248 | 2.21% | 640,086,787 |
| 2008-10-30 | 2008-10-28 | 14.499 | 42,725,207 | +1,572 | 2.23% | 619,482,435 |
| 2008-10-29 | 2008-10-27 | 14.754 | 42,723,635 | +5,895,294 | 2.23% | 630,327,356 |
| 2008-10-28 | 2008-10-24 | 16.839 | 36,828,341 | +3,931,244 | 1.93% | 620,169,082 |
| 2008-10-24 | 2008-10-22 | 19.332 | 32,897,097 | +2,044,247 | 1.72% | 635,976,596 |
| 2008-10-23 | 2008-10-21 | 20.350 | 30,852,850 | +786,249 | 1.61% | 627,849,049 |
| 2008-10-16 | 2008-10-14 | 20.935 | 30,066,601 | +1,965,622 | 1.57% | 629,439,706 |
| 2008-10-15 | 2008-10-13 | 20.197 | 28,100,979 | -3,931 | 1.47% | 567,560,181 |
| 2008-10-14 | 2008-10-10 | 17.348 | 28,104,910 | +1,573 | 1.47% | 487,569,510 |
| 2008-10-13 | 2008-10-09 | 18.569 | 28,103,337 | +1,572,497 | 1.47% | 521,856,043 |
| 2008-10-10 | 2008-10-08 | 18.035 | 26,530,840 | +786,249 | 1.39% | 478,483,759 |
| 2008-10-08 | 2008-10-03 | 21.825 | 25,744,591 | -6,290 | 1.35% | 561,879,582 |
| 2008-10-06 | 2008-10-02 | 22.003 | 25,750,881 | +787 | 1.35% | 566,602,081 |
| 2008-10-03 | 2008-09-30 | 21.622 | 25,750,094 | +3,931 | 1.35% | 556,759,595 |
| 2008-10-02 | 2008-09-29 | 22.639 | 25,746,163 | +393,124 | 1.35% | 582,871,052 |
| 2008-09-30 | 2008-09-26 | 24.547 | 25,353,039 | +1,572,498 | 1.33% | 622,339,410 |
| 2008-09-29 | 2008-09-25 | 24.928 | 23,780,541 | +786 | 1.24% | 592,813,073 |
| 2008-09-25 | 2008-09-23 | 25.386 | 23,779,755 | +1,573 | 1.24% | 603,681,522 |
| 2008-09-23 | 2008-09-19 | 27.269 | 23,778,182 | +786 | 1.24% | 648,400,585 |
| 2008-09-22 | 2008-09-18 | 25.997 | 23,777,396 | +4,717 | 1.24% | 618,137,587 |
| 2008-09-19 | 2008-09-17 | 25.412 | 23,772,679 | -392,338 | 1.24% | 604,106,600 |
| 2008-09-18 | 2008-09-16 | 25.590 | 24,165,017 | -786 | 1.26% | 618,379,454 |
| 2008-09-17 | 2008-09-12 | 28.490 | 24,165,803 | +982,811 | 1.26% | 688,476,656 |
| 2008-09-16 | 2008-09-11 | 27.981 | 23,182,992 | +786,249 | 1.21% | 648,682,432 |
| 2008-08-21 | 2008-08-19 | 31.797 | 22,396,743 | +39,312 | 1.17% | 712,139,123 |
| 2008-08-20 | 2008-08-18 | 33.577 | 22,357,431 | +2,204,233 | 1.17% | 750,698,929 |
| 2008-08-14 | 2008-08-12 | 37.393 | 20,153,198 | -786 | 1.05% | 753,583,312 |
| 2008-08-12 | 2008-08-08 | 36.172 | 20,153,984 | +10,221 | 1.05% | 729,004,941 |
| 2008-08-11 | 2008-08-07 | 36.630 | 20,143,763 | +1,572 | 1.05% | 737,858,460 |
| 2008-08-08 | 2008-08-05 | 37.393 | 20,142,191 | +787 | 1.05% | 753,171,730 |
| 2008-07-29 | 2008-07-25 | 40.954 | 20,141,404 | -4,718 | 1.05% | 824,870,140 |
| 2008-07-25 | 2008-07-23 | 42.480 | 20,146,122 | -786 | 1.05% | 855,811,064 |
| 2008-07-18 | 2008-07-16 | 36.121 | 20,146,908 | -3,931 | 1.05% | 727,724,026 |
| 2008-07-08 | 2008-07-04 | 36.324 | 20,150,839 | +786 | 1.05% | 731,966,671 |
| 2008-07-07 | 2008-07-03 | 36.884 | 20,150,053 | -786,249 | 1.05% | 743,214,477 |
| 2008-07-04 | 2008-07-02 | 36.935 | 20,936,302 | +786 | 1.09% | 773,279,606 |
| 2008-07-03 | 2008-06-30 | 39.428 | 20,935,516 | +14,153 | 1.09% | 825,439,664 |
| 2008-06-23 | 2008-06-19 | 42.022 | 20,921,363 | +786 | 1.09% | 879,164,177 |
| 2008-06-20 | 2008-06-18 | 44.108 | 20,920,577 | -786 | 1.09% | 922,768,408 |
| 2008-06-19 | 2008-06-17 | 43.447 | 20,921,363 | +786 | 1.09% | 908,966,353 |
| 2008-06-16 | 2008-06-12 | 44.973 | 20,920,577 | +39,313 | 1.09% | 940,861,906 |
| 2008-06-13 | 2008-06-11 | 46.092 | 20,881,264 | +12,579 | 1.09% | 962,464,996 |
| 2008-06-11 | 2008-06-06 | 49.653 | 20,868,685 | -3,931 | 1.09% | 1,036,203,042 |
| 2008-06-10 | 2008-06-05 | 48.585 | 20,872,616 | +786 | 1.09% | 1,014,098,678 |
| 2008-06-04 | 2008-06-02 | 51.002 | 20,871,830 | +3,932 | 1.09% | 1,064,498,054 |
| 2008-05-30 | 2008-05-28 | 49.246 | 20,867,898 | -787 | 1.09% | 1,027,670,818 |
| 2008-05-29 | 2008-05-27 | 48.076 | 20,868,685 | +787 | 1.09% | 1,003,290,855 |
| 2008-05-28 | 2008-05-26 | 47.517 | 20,867,898 | -18,084 | 1.09% | 991,574,942 |
| 2008-05-26 | 2008-05-22 | 48.076 | 20,885,982 | +15,725 | 1.09% | 1,004,122,432 |
| 2008-05-23 | 2008-05-21 | 50.060 | 20,870,257 | +786 | 1.09% | 1,044,775,205 |
| 2008-05-22 | 2008-05-20 | 50.569 | 20,869,471 | +3,931 | 1.09% | 1,055,353,091 |
| 2008-05-19 | 2008-05-15 | 52.528 | 20,865,540 | +787 | 1.09% | 1,096,022,956 |
| 2008-05-15 | 2008-05-13 | 53.164 | 20,864,753 | +113,596 | 1.09% | 1,109,250,160 |
| 2008-05-09 | 2008-05-07 | 53.927 | 20,751,157 | +3,931 | 1.09% | 1,119,046,525 |
| 2008-05-07 | 2008-05-05 | 55.962 | 20,747,226 | -4,717 | 1.09% | 1,161,054,710 |
| 2008-05-02 | 2008-04-29 | 52.146 | 20,751,943 | -6,290 | 1.09% | 1,082,137,863 |
| 2008-04-29 | 2008-04-25 | 50.620 | 20,758,233 | -787 | 1.09% | 1,050,783,936 |
| 2008-04-28 | 2008-04-24 | 50.671 | 20,759,020 | -8,648 | 1.09% | 1,051,879,878 |
| 2008-04-25 | 2008-04-23 | 47.771 | 20,767,668 | +3,931 | 1.09% | 992,095,058 |
| 2008-04-24 | 2008-04-22 | 45.940 | 20,763,737 | +1,572 | 1.09% | 953,878,876 |
| 2008-04-22 | 2008-04-18 | 45.940 | 20,762,165 | +1,573 | 1.09% | 953,806,659 |
| 2008-04-21 | 2008-04-17 | 46.194 | 20,760,592 | +786 | 1.09% | 959,015,317 |
| 2008-04-18 | 2008-04-16 | 43.905 | 20,759,806 | -1,572 | 1.09% | 911,452,516 |
| 2008-04-17 | 2008-04-15 | 45.126 | 20,761,378 | +1,572 | 1.09% | 936,870,916 |
| 2008-04-16 | 2008-04-14 | 45.838 | 20,759,806 | -7,076 | 1.09% | 951,585,999 |
| 2008-04-14 | 2008-04-10 | 46.499 | 20,766,882 | -786 | 1.09% | 965,644,903 |
| 2008-04-11 | 2008-04-09 | 46.501 | 20,767,668 | -3,145 | 1.09% | 965,710,670 |
| 2008-04-10 | 2008-04-08 | 47.166 | 20,770,813 | +114,250 | 1.09% | 979,670,050 |
| 2008-04-09 | 2008-04-07 | 48.854 | 20,656,563 | +9,384 | 1.09% | 1,009,152,610 |
| 2008-04-08 | 2008-04-03 | 48.342 | 20,647,179 | -5,474 | 1.09% | 998,131,923 |
| 2008-04-07 | 2008-04-02 | 46.552 | 20,652,653 | -3,128 | 1.09% | 961,418,899 |
| 2008-04-01 | 2008-03-28 | 43.892 | 20,655,781 | +3,128 | 1.09% | 906,617,969 |
| 2008-03-31 | 2008-03-27 | 43.687 | 20,652,653 | +1,564 | 1.09% | 902,254,659 |
| 2008-03-28 | 2008-03-26 | 44.506 | 20,651,089 | -2,346 | 1.09% | 919,089,121 |
| 2008-03-27 | 2008-03-25 | 44.352 | 20,653,435 | -782 | 1.09% | 916,023,898 |
| 2008-03-26 | 2008-03-20 | 41.845 | 20,654,217 | +4,692 | 1.09% | 864,285,951 |
| 2008-03-25 | 2008-03-19 | 44.403 | 20,649,525 | -782 | 1.09% | 916,906,825 |
| 2008-03-19 | 2008-03-17 | 39.441 | 20,650,307 | +1,564 | 1.09% | 814,472,274 |
| 2008-03-17 | 2008-03-13 | 44.659 | 20,648,743 | +782 | 1.09% | 922,153,623 |
| 2008-03-13 | 2008-03-11 | 48.087 | 20,647,961 | +3,909 | 1.09% | 992,888,405 |
| 2008-03-12 | 2008-03-10 | 49.928 | 20,644,052 | -3,127 | 1.09% | 1,030,718,750 |
| 2008-03-11 | 2008-03-07 | 47.933 | 20,647,179 | -2,346 | 1.09% | 989,682,129 |
| 2008-03-07 | 2008-03-05 | 48.905 | 20,649,525 | +782 | 1.09% | 1,009,865,121 |
| 2008-03-06 | 2008-03-04 | 48.445 | 20,648,743 | +2,345 | 1.09% | 1,000,320,139 |
| 2008-03-05 | 2008-03-03 | 50.133 | 20,646,398 | -2,345 | 1.09% | 1,035,060,618 |
| 2008-03-04 | 2008-02-29 | 51.105 | 20,648,743 | +3,127 | 1.09% | 1,055,247,961 |
| 2008-02-29 | 2008-02-27 | 53.714 | 20,645,616 | -5,473 | 1.09% | 1,108,951,516 |
| 2008-02-28 | 2008-02-26 | 52.691 | 20,651,089 | +3,128 | 1.09% | 1,088,117,005 |
| 2008-02-27 | 2008-02-25 | 49.417 | 20,647,961 | +3,909 | 1.09% | 1,020,351,276 |
| 2008-02-26 | 2008-02-22 | 50.593 | 20,644,052 | +2,346 | 1.09% | 1,044,447,586 |
| 2008-02-22 | 2008-02-20 | 53.202 | 20,641,706 | +1,564 | 1.09% | 1,098,182,052 |
| 2008-02-21 | 2008-02-19 | 56.016 | 20,640,142 | -1,564 | 1.09% | 1,156,171,379 |
| 2008-02-20 | 2008-02-18 | 54.993 | 20,641,706 | -1,564 | 1.09% | 1,135,140,102 |
| 2008-02-19 | 2008-02-15 | 55.632 | 20,643,270 | -1,563,066 | 1.09% | 1,148,426,414 |
| 2008-02-18 | 2008-02-14 | 55.888 | 22,206,336 | -6,255 | 1.17% | 1,241,062,825 |
| 2008-02-15 | 2008-02-13 | 54.609 | 22,212,591 | -4,692 | 1.17% | 1,213,004,796 |
| 2008-02-14 | 2008-02-12 | 54.737 | 22,217,283 | -5,473 | 1.17% | 1,216,102,382 |
| 2008-02-12 | 2008-02-06 | 53.458 | 22,222,756 | +3,909 | 1.17% | 1,187,981,350 |
| 2008-02-11 | 2008-02-04 | 56.016 | 22,218,847 | +3,910 | 1.17% | 1,244,603,597 |
| 2008-02-05 | 2008-02-01 | 54.993 | 22,214,937 | +135,273 | 1.17% | 1,221,656,091 |
| 2008-02-04 | 2008-01-31 | 60.108 | 22,079,664 | +6,255 | 1.16% | 1,327,167,509 |
| 2008-02-01 | 2008-01-30 | 63.817 | 22,073,409 | +1,564 | 1.16% | 1,408,657,394 |
| 2008-01-31 | 2008-01-29 | 64.456 | 22,071,845 | +1,564 | 1.16% | 1,422,671,387 |
| 2008-01-30 | 2008-01-28 | 64.201 | 22,070,281 | +3,909 | 1.16% | 1,416,925,456 |
| 2008-01-29 | 2008-01-25 | 67.782 | 22,066,372 | -7,037 | 1.16% | 1,495,692,197 |
| 2008-01-28 | 2008-01-24 | 62.666 | 22,073,409 | -3,910 | 1.16% | 1,383,250,747 |
| 2008-01-25 | 2008-01-23 | 64.968 | 22,077,319 | -7,037 | 1.16% | 1,434,318,065 |
| 2008-01-24 | 2008-01-22 | 59.469 | 22,084,356 | +1,564 | 1.16% | 1,313,327,733 |
| 2008-01-22 | 2008-01-18 | 65.991 | 22,082,792 | +1,564 | 1.16% | 1,457,266,920 |
| 2008-01-18 | 2008-01-16 | 62.666 | 22,081,228 | +5,473 | 1.16% | 1,383,740,732 |
| 2008-01-17 | 2008-01-15 | 65.735 | 22,075,755 | +7,038 | 1.16% | 1,451,156,019 |
| 2008-01-16 | 2008-01-14 | 68.677 | 22,068,717 | +4,691 | 1.16% | 1,515,607,669 |
| 2008-01-14 | 2008-01-10 | 72.130 | 22,064,026 | +12,511 | 1.16% | 1,591,473,046 |
| 2008-01-11 | 2008-01-09 | 75.071 | 22,051,515 | +2,346 | 1.16% | 1,655,434,326 |
| 2008-01-10 | 2008-01-08 | 72.897 | 22,049,169 | -3,910 | 1.16% | 1,607,320,578 |
| 2008-01-09 | 2008-01-07 | 72.769 | 22,053,079 | +4,692 | 1.16% | 1,604,785,245 |
| 2008-01-08 | 2008-01-04 | 70.723 | 22,048,387 | +1,563 | 1.16% | 1,559,327,641 |
| 2007-12-27 | 2007-12-20 | 65.991 | 22,046,824 | -3,127 | 1.17% | 1,454,893,353 |
| 2007-12-20 | 2007-12-18 | 63.945 | 22,049,951 | +782 | 1.17% | 1,409,980,336 |
| 2007-12-19 | 2007-12-17 | 64.073 | 22,049,169 | +3,127 | 1.17% | 1,412,750,192 |
| 2007-12-18 | 2007-12-14 | 67.142 | 22,046,042 | -4,691 | 1.17% | 1,480,216,895 |
| 2007-12-14 | 2007-12-12 | 67.654 | 22,050,733 | +5,473 | 1.17% | 1,491,812,101 |
| 2007-12-13 | 2007-12-11 | 71.490 | 22,045,260 | +252,475 | 1.17% | 1,576,022,655 |
| 2007-12-03 | 2007-11-29 | 70.211 | 21,792,785 | -3,909 | 1.16% | 1,530,102,419 |
| 2007-11-30 | 2007-11-28 | 63.177 | 21,796,694 | +3,909 | 1.16% | 1,377,060,431 |
| 2007-11-26 | 2007-11-22 | 57.806 | 21,792,785 | -1,563 | 1.16% | 1,259,756,454 |
| 2007-11-12 | 2007-11-08 | 64.712 | 21,794,348 | -782 | 1.16% | 1,410,359,477 |
| 2007-11-08 | 2007-11-06 | 61.587 | 21,795,130 | +253,512 | 1.16% | 1,342,306,930 |
| 2007-10-30 | 2007-10-26 | 63.787 | 21,541,618 | -12,366 | 1.21% | 1,374,075,687 |
| 2007-10-29 | 2007-10-25 | 56.671 | 21,553,984 | -773 | 1.21% | 1,221,482,031 |
| 2007-10-26 | 2007-10-24 | 51.237 | 21,554,757 | -1,546 | 1.21% | 1,104,393,223 |
| 2007-10-25 | 2007-10-23 | 50.564 | 21,556,303 | -2,318 | 1.21% | 1,089,969,261 |
| 2007-10-24 | 2007-10-22 | 48.338 | 21,558,621 | +3,864 | 1.21% | 1,042,109,274 |
| 2007-10-16 | 2007-10-12 | 53.048 | 21,554,757 | -2,318 | 1.21% | 1,143,437,427 |
| 2007-10-12 | 2007-10-10 | 49.788 | 21,557,075 | +3,864 | 1.21% | 1,073,273,266 |
| 2007-10-03 | 2007-09-28 | 50.046 | 21,553,211 | +3,864 | 1.21% | 1,078,658,231 |
| 2007-09-27 | 2007-09-24 | 54.471 | 21,549,347 | -6,183 | 1.21% | 1,173,820,327 |
| 2007-09-21 | 2007-09-19 | 56.412 | 21,555,530 | -773 | 1.21% | 1,215,991,700 |
| 2007-09-17 | 2007-09-13 | 53.436 | 21,556,303 | -772 | 1.21% | 1,151,886,655 |
| 2007-09-13 | 2007-09-11 | 49.529 | 21,557,075 | -1,546 | 1.21% | 1,067,694,923 |
| 2007-09-06 | 2007-09-04 | 49.166 | 21,558,621 | +773 | 1.21% | 1,059,961,253 |
| 2007-09-05 | 2007-09-03 | 47.873 | 21,557,848 | -13,139 | 1.21% | 1,032,030,531 |
| 2007-09-04 | 2007-08-31 | 47.200 | 21,570,987 | -9,275 | 1.21% | 1,018,146,476 |
| 2007-08-31 | 2007-08-29 | 44.974 | 21,580,262 | +1,546 | 1.21% | 970,558,900 |
| 2007-08-24 | 2007-08-22 | 44.302 | 21,578,716 | -1,939,940 | 1.21% | 955,971,117 |
| 2007-08-23 | 2007-08-21 | 42.076 | 23,518,656 | -773 | 1.32% | 989,574,402 |
| 2007-08-20 | 2007-08-16 | 40.834 | 23,519,429 | -1,546 | 1.32% | 960,393,438 |
| 2007-08-17 | 2007-08-15 | 41.869 | 23,520,975 | +7,729 | 1.32% | 984,802,742 |
| 2007-08-16 | 2007-08-14 | 43.577 | 23,513,246 | -1,546 | 1.32% | 1,024,637,122 |
| 2007-08-13 | 2007-08-09 | 43.474 | 23,514,792 | -3,864 | 1.32% | 1,022,270,515 |
| 2007-08-10 | 2007-08-08 | 43.266 | 23,518,656 | +3,864 | 1.32% | 1,017,569,742 |
| 2007-08-06 | 2007-08-02 | 43.370 | 23,514,792 | +3,092 | 1.32% | 1,019,836,537 |
| 2007-08-03 | 2007-08-01 | 43.577 | 23,511,700 | +773 | 1.32% | 1,024,569,752 |
| 2007-07-30 | 2007-07-26 | 46.423 | 23,510,927 | +772 | 1.32% | 1,091,459,444 |
| 2007-07-26 | 2007-07-24 | 46.993 | 23,510,155 | -27,050 | 1.32% | 1,104,807,841 |
| 2007-07-25 | 2007-07-23 | 46.372 | 23,537,205 | -17,004 | 1.32% | 1,091,461,212 |
| 2007-07-24 | 2007-07-20 | 45.181 | 23,554,209 | -5,410 | 1.32% | 1,064,212,057 |
| 2007-07-20 | 2007-07-18 | 41.610 | 23,559,619 | +12,366 | 1.32% | 980,324,189 |
| 2007-07-18 | 2007-07-16 | 43.163 | 23,547,253 | +8,502 | 1.32% | 1,016,369,696 |
| 2007-07-17 | 2007-07-13 | 43.629 | 23,538,751 | -4,638 | 1.32% | 1,026,966,783 |
| 2007-07-16 | 2007-07-12 | 43.681 | 23,543,389 | +773 | 1.32% | 1,028,387,602 |
| 2007-07-13 | 2007-07-11 | 43.681 | 23,542,616 | -1,545 | 1.32% | 1,028,353,837 |
| 2007-07-12 | 2007-07-10 | 44.457 | 23,544,161 | -19,323 | 1.32% | 1,046,698,953 |
| 2007-07-11 | 2007-07-09 | 43.059 | 23,563,484 | +3,092 | 1.32% | 1,014,631,257 |
| 2007-07-09 | 2007-07-05 | 41.455 | 23,560,392 | +1,546 | 1.32% | 976,698,308 |
| 2007-07-05 | 2007-07-03 | 42.128 | 23,558,846 | +1,546 | 1.32% | 992,484,711 |
| 2007-07-04 | 2007-06-29 | 42.128 | 23,557,300 | +772 | 1.32% | 992,419,581 |
| 2007-06-29 | 2007-06-27 | 42.335 | 23,556,528 | -18 | 1.32% | 997,263,653 |
| 2007-06-26 | 2007-06-22 | 42.697 | 23,556,546 | 1.32% | 1,005,798,463 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy