History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 34,926,801 | +0 | 0.38% | 353,109,958 |
| 2025-10-13 | 2025-10-09 | 10.190 | 34,926,801 | +0 | 0.38% | 355,904,102 |
| 2025-10-10 | 2025-10-08 | 9.960 | 34,926,801 | -10,000 | 0.38% | 347,870,938 |
| 2025-10-09 | 2025-10-06 | 9.980 | 34,936,801 | +40,000 | 0.38% | 348,669,274 |
| 2025-10-08 | 2025-10-03 | 10.010 | 34,896,801 | +138,811 | 0.38% | 349,316,978 |
| 2025-10-06 | 2025-10-02 | 9.960 | 34,757,990 | -85,995 | 0.38% | 346,189,580 |
| 2025-10-03 | 2025-09-30 | 9.850 | 34,843,985 | -1,119 | 0.38% | 343,213,252 |
| 2025-10-02 | 2025-09-29 | 9.940 | 34,845,104 | -16,840 | 0.38% | 346,360,334 |
| 2025-09-30 | 2025-09-26 | 9.870 | 34,861,944 | +3,319 | 0.38% | 344,087,387 |
| 2025-09-29 | 2025-09-25 | 9.740 | 34,858,625 | +120,005 | 0.38% | 339,523,008 |
| 2025-09-26 | 2025-09-24 | 9.810 | 34,738,620 | +126,000 | 0.38% | 340,785,862 |
| 2025-09-25 | 2025-09-23 | 9.860 | 34,612,620 | +83,950 | 0.38% | 341,280,433 |
| 2025-09-24 | 2025-09-22 | 10.100 | 34,528,670 | +90,000 | 0.38% | 348,739,567 |
| 2025-09-23 | 2025-09-19 | 10.200 | 34,438,670 | -109,398 | 0.38% | 351,274,434 |
| 2025-09-22 | 2025-09-18 | 10.090 | 34,548,068 | -114,152 | 0.38% | 348,590,006 |
| 2025-09-19 | 2025-09-17 | 10.060 | 34,662,220 | -10,000 | 0.38% | 348,701,933 |
| 2025-09-18 | 2025-09-16 | 10.040 | 34,672,220 | -48,289 | 0.38% | 348,109,089 |
| 2025-09-17 | 2025-09-15 | 10.050 | 34,720,509 | +118,000 | 0.38% | 348,941,115 |
| 2025-09-16 | 2025-09-12 | 10.080 | 34,602,509 | -140,400 | 0.38% | 348,793,291 |
| 2025-09-15 | 2025-09-11 | 10.050 | 34,742,909 | -70,095 | 0.38% | 349,166,235 |
| 2025-09-12 | 2025-09-10 | 9.960 | 34,813,004 | -4,000 | 0.38% | 346,737,520 |
| 2025-09-11 | 2025-09-09 | 9.930 | 34,817,004 | +1,231,963 | 0.38% | 345,732,850 |
| 2025-09-10 | 2025-09-08 | 9.790 | 33,585,041 | +8,000 | 0.37% | 328,797,551 |
| 2025-09-09 | 2025-09-05 | 9.670 | 33,577,041 | -133,796 | 0.37% | 324,689,986 |
| 2025-09-08 | 2025-09-04 | 9.580 | 33,710,837 | -264,429 | 0.37% | 322,949,818 |
| 2025-09-05 | 2025-09-03 | 9.590 | 33,975,266 | +76,000 | 0.37% | 325,822,801 |
| 2025-09-04 | 2025-09-02 | 9.660 | 33,899,266 | -71,067 | 0.37% | 327,466,910 |
| 2025-09-03 | 2025-09-01 | 9.470 | 33,970,333 | +60,000 | 0.37% | 321,699,054 |
| 2025-09-02 | 2025-08-29 | 9.260 | 33,910,333 | -16,000 | 0.37% | 314,009,684 |
| 2025-09-01 | 2025-08-28 | 9.300 | 33,926,333 | +126,112 | 0.37% | 315,514,897 |
| 2025-08-29 | 2025-08-27 | 9.260 | 33,800,221 | +12,000 | 0.37% | 312,990,046 |
| 2025-08-28 | 2025-08-26 | 9.320 | 33,788,221 | -9,989 | 0.37% | 314,906,220 |
| 2025-08-27 | 2025-08-25 | 9.360 | 33,798,210 | +36,000 | 0.37% | 316,351,246 |
| 2025-08-26 | 2025-08-22 | 9.480 | 33,762,210 | -4,000 | 0.37% | 320,065,751 |
| 2025-08-25 | 2025-08-21 | 9.440 | 33,766,210 | -117,469 | 0.37% | 318,753,022 |
| 2025-08-22 | 2025-08-20 | 9.390 | 33,883,679 | -18,000 | 0.37% | 318,167,746 |
| 2025-08-21 | 2025-08-19 | 9.380 | 33,901,679 | +156,940 | 0.37% | 317,997,749 |
| 2025-08-20 | 2025-08-18 | 9.310 | 33,744,739 | +14,000 | 0.37% | 314,163,520 |
| 2025-08-19 | 2025-08-15 | 9.400 | 33,730,739 | +58,001 | 0.37% | 317,068,947 |
| 2025-08-18 | 2025-08-14 | 9.680 | 33,672,738 | -51,051 | 0.37% | 325,952,104 |
| 2025-08-15 | 2025-08-13 | 9.620 | 33,723,789 | -56,400 | 0.37% | 324,422,850 |
| 2025-08-14 | 2025-08-12 | 9.440 | 33,780,189 | +47,877 | 0.37% | 318,884,984 |
| 2025-08-13 | 2025-08-11 | 9.590 | 33,732,312 | +612,974 | 0.37% | 323,492,872 |
| 2025-08-12 | 2025-08-08 | 9.520 | 33,119,338 | -41,000 | 0.36% | 315,296,098 |
| 2025-08-11 | 2025-08-07 | 9.540 | 33,160,338 | -99,922 | 0.36% | 316,349,625 |
| 2025-08-08 | 2025-08-06 | 9.310 | 33,260,260 | +260,000 | 0.36% | 309,653,021 |
| 2025-08-07 | 2025-08-05 | 9.280 | 33,000,260 | +20,000 | 0.36% | 306,242,413 |
| 2025-08-06 | 2025-08-04 | 9.250 | 32,980,260 | -105,014 | 0.36% | 305,067,405 |
| 2025-08-05 | 2025-08-01 | 9.030 | 33,085,274 | +8,113 | 0.36% | 298,760,024 |
| 2025-08-04 | 2025-07-31 | 9.050 | 33,077,161 | -220,000 | 0.36% | 299,348,307 |
| 2025-08-01 | 2025-07-30 | 9.180 | 33,297,161 | -1,034,000 | 0.36% | 305,667,938 |
| 2025-07-31 | 2025-07-29 | 9.250 | 34,331,161 | -415,531 | 0.38% | 317,563,239 |
| 2025-07-30 | 2025-07-28 | 9.090 | 34,746,692 | -105,145 | 0.38% | 315,847,430 |
| 2025-07-29 | 2025-07-25 | 8.940 | 34,851,837 | +660,007 | 0.38% | 311,575,423 |
| 2025-07-28 | 2025-07-24 | 8.930 | 34,191,830 | -115,000 | 0.37% | 305,333,042 |
| 2025-07-25 | 2025-07-23 | 8.890 | 34,306,830 | -210,000 | 0.37% | 304,987,719 |
| 2025-07-24 | 2025-07-22 | 8.740 | 34,516,830 | -7,926 | 0.38% | 301,677,094 |
| 2025-07-23 | 2025-07-21 | 8.750 | 34,524,756 | -27,394 | 0.38% | 302,091,615 |
| 2025-07-22 | 2025-07-18 | 8.700 | 34,552,150 | +14,382 | 0.38% | 300,603,705 |
| 2025-07-21 | 2025-07-17 | 8.720 | 34,537,768 | +15,020 | 0.38% | 301,169,337 |
| 2025-07-18 | 2025-07-16 | 8.710 | 34,522,748 | -50,000 | 0.38% | 300,693,135 |
| 2025-07-17 | 2025-07-15 | 8.680 | 34,572,748 | -20,484 | 0.38% | 300,091,453 |
| 2025-07-16 | 2025-07-14 | 8.670 | 34,593,232 | +117,430 | 0.38% | 299,923,321 |
| 2025-07-15 | 2025-07-11 | 8.680 | 34,475,802 | +150,904 | 0.38% | 299,249,961 |
| 2025-07-14 | 2025-07-10 | 8.620 | 34,324,898 | +16,000 | 0.38% | 295,880,621 |
| 2025-07-11 | 2025-07-09 | 8.650 | 34,308,898 | -33,998 | 0.37% | 296,771,968 |
| 2025-07-10 | 2025-07-08 | 8.650 | 34,342,896 | -31,000 | 0.38% | 297,066,050 |
| 2025-07-09 | 2025-07-07 | 8.710 | 34,373,896 | +54,000 | 0.38% | 299,396,634 |
| 2025-07-08 | 2025-07-04 | 8.730 | 34,319,896 | -77,000 | 0.38% | 299,612,692 |
| 2025-07-07 | 2025-07-03 | 8.700 | 34,396,896 | -60,514 | 0.38% | 299,252,995 |
| 2025-07-04 | 2025-07-02 | 8.710 | 34,457,410 | +37,974 | 0.38% | 300,124,041 |
| 2025-07-03 | 2025-06-30 | 8.350 | 34,419,436 | +50,000 | 0.38% | 287,402,291 |
| 2025-07-02 | 2025-06-27 | 8.460 | 34,369,436 | +90,006 | 0.38% | 290,765,429 |
| 2025-06-30 | 2025-06-26 | 8.490 | 34,279,430 | -51,738 | 0.37% | 291,032,361 |
| 2025-06-27 | 2025-06-25 | 8.470 | 34,331,168 | +246,100 | 0.38% | 290,784,993 |
| 2025-06-25 | 2025-06-23 | 8.280 | 34,085,068 | -46,000 | 0.37% | 282,224,363 |
| 2025-06-24 | 2025-06-20 | 8.160 | 34,131,068 | +63,306 | 0.37% | 278,509,515 |
| 2025-06-23 | 2025-06-19 | 8.180 | 34,067,762 | -40,000 | 0.37% | 278,674,293 |
| 2025-06-20 | 2025-06-18 | 8.220 | 34,107,762 | -18,000 | 0.37% | 280,365,804 |
| 2025-06-19 | 2025-06-17 | 8.260 | 34,125,762 | -30,000 | 0.37% | 281,878,794 |
| 2025-06-18 | 2025-06-16 | 8.310 | 34,155,762 | +1,278,000 | 0.37% | 283,834,382 |
| 2025-06-17 | 2025-06-13 | 8.300 | 32,877,762 | -193,505 | 0.36% | 272,885,425 |
| 2025-06-16 | 2025-06-12 | 8.230 | 33,071,267 | +11,292 | 0.36% | 272,176,527 |
| 2025-06-13 | 2025-06-11 | 8.190 | 33,059,975 | -63,242 | 0.36% | 270,761,195 |
| 2025-06-12 | 2025-06-10 | 8.160 | 33,123,217 | +4,003 | 0.36% | 270,285,451 |
| 2025-06-11 | 2025-06-09 | 8.150 | 33,119,214 | -59,468 | 0.36% | 269,921,594 |
| 2025-06-10 | 2025-06-06 | 8.100 | 33,178,682 | -66,000 | 0.36% | 268,747,324 |
| 2025-06-09 | 2025-06-05 | 8.050 | 33,244,682 | -50,000 | 0.36% | 267,619,690 |
| 2025-06-06 | 2025-06-04 | 7.960 | 33,294,682 | +91,887 | 0.36% | 265,025,669 |
| 2025-06-05 | 2025-06-03 | 8.100 | 33,202,795 | -261,196 | 0.36% | 268,942,640 |
| 2025-06-04 | 2025-06-02 | 7.970 | 33,463,991 | -22,000 | 0.37% | 266,708,008 |
| 2025-06-03 | 2025-05-30 | 7.920 | 33,485,991 | +80,000 | 0.37% | 265,209,049 |
| 2025-06-02 | 2025-05-29 | 7.860 | 33,405,991 | +194,477 | 0.37% | 262,571,089 |
| 2025-05-30 | 2025-05-28 | 7.870 | 33,211,514 | +240,800 | 0.36% | 261,374,615 |
| 2025-05-29 | 2025-05-27 | 8.000 | 32,970,714 | +40,000 | 0.36% | 263,765,712 |
| 2025-05-28 | 2025-05-26 | 8.020 | 32,930,714 | +32,000 | 0.36% | 264,104,326 |
| 2025-05-27 | 2025-05-23 | 8.000 | 32,898,714 | +50,000 | 0.36% | 263,189,712 |
| 2025-05-26 | 2025-05-22 | 8.010 | 32,848,714 | +232,000 | 0.36% | 263,118,199 |
| 2025-05-23 | 2025-05-21 | 8.150 | 32,616,714 | -10,400 | 0.36% | 265,826,219 |
| 2025-05-22 | 2025-05-20 | 8.120 | 32,627,114 | -2,500 | 0.36% | 264,932,166 |
| 2025-05-21 | 2025-05-19 | 8.200 | 32,629,614 | -70,000 | 0.36% | 267,562,835 |
| 2025-05-20 | 2025-05-16 | 8.120 | 32,699,614 | +4,000 | 0.36% | 265,520,866 |
| 2025-05-19 | 2025-05-15 | 8.070 | 32,695,614 | -42,894 | 0.36% | 263,853,605 |
| 2025-05-16 | 2025-05-14 | 8.060 | 32,738,508 | +261,600 | 0.36% | 263,872,374 |
| 2025-05-15 | 2025-05-13 | 8.240 | 32,476,908 | -110,599 | 0.35% | 267,609,722 |
| 2025-05-14 | 2025-05-12 | 8.190 | 32,587,507 | +115,887 | 0.36% | 266,891,682 |
| 2025-05-13 | 2025-05-09 | 8.150 | 32,471,620 | -22,000 | 0.35% | 264,643,703 |
| 2025-05-12 | 2025-05-08 | 8.110 | 32,493,620 | -22,640 | 0.36% | 263,523,258 |
| 2025-05-09 | 2025-05-07 | 8.220 | 32,516,260 | -252,792 | 0.36% | 267,283,657 |
| 2025-05-08 | 2025-05-06 | 8.040 | 32,769,052 | -72,114 | 0.36% | 263,463,178 |
| 2025-05-07 | 2025-05-02 | 7.940 | 32,841,166 | -32,000 | 0.36% | 260,758,858 |
| 2025-05-06 | 2025-04-30 | 7.980 | 32,873,166 | -50,000 | 0.36% | 262,327,865 |
| 2025-05-02 | 2025-04-29 | 7.850 | 32,923,166 | -10,788 | 0.36% | 258,446,853 |
| 2025-04-30 | 2025-04-28 | 7.820 | 32,933,954 | -22,000 | 0.36% | 257,543,520 |
| 2025-04-29 | 2025-04-25 | 7.820 | 32,955,954 | +11,640 | 0.36% | 257,715,560 |
| 2025-04-28 | 2025-04-24 | 7.780 | 32,944,314 | +24,000 | 0.36% | 256,306,763 |
| 2025-04-25 | 2025-04-23 | 7.810 | 32,920,314 | +21,396 | 0.36% | 257,107,652 |
| 2025-04-24 | 2025-04-22 | 7.800 | 32,898,918 | -36,000 | 0.36% | 256,611,560 |
| 2025-04-23 | 2025-04-17 | 7.630 | 32,934,918 | -42,813 | 0.36% | 251,293,424 |
| 2025-04-22 | 2025-04-16 | 7.630 | 32,977,731 | +60,265 | 0.36% | 251,620,088 |
| 2025-04-17 | 2025-04-15 | 7.630 | 32,917,466 | -56,000 | 0.37% | 251,160,266 |
| 2025-04-16 | 2025-04-14 | 7.540 | 32,973,466 | +11,160 | 0.37% | 248,619,934 |
| 2025-04-15 | 2025-04-11 | 7.500 | 32,962,306 | +33,091 | 0.37% | 247,217,295 |
| 2025-04-14 | 2025-04-10 | 7.480 | 32,929,215 | -10,000 | 0.37% | 246,310,528 |
| 2025-04-11 | 2025-04-09 | 7.410 | 32,939,215 | +28,681 | 0.37% | 244,079,583 |
| 2025-04-10 | 2025-04-08 | 7.430 | 32,910,534 | +34,000 | 0.37% | 244,525,268 |
| 2025-04-09 | 2025-04-07 | 7.650 | 32,876,534 | -792,000 | 0.36% | 251,505,485 |
| 2025-04-08 | 2025-04-03 | 7.880 | 33,668,534 | -8,000 | 0.37% | 265,308,048 |
| 2025-04-07 | 2025-04-02 | 7.840 | 33,676,534 | +440 | 0.37% | 264,024,027 |
| 2025-04-03 | 2025-04-01 | 7.860 | 33,676,094 | -20,232 | 0.37% | 264,694,099 |
| 2025-04-02 | 2025-03-31 | 7.790 | 33,696,326 | -100,000 | 0.37% | 262,494,380 |
| 2025-04-01 | 2025-03-28 | 7.860 | 33,796,326 | +200 | 0.37% | 265,639,122 |
| 2025-03-31 | 2025-03-27 | 7.860 | 33,796,126 | +12,000 | 0.37% | 265,637,550 |
| 2025-03-28 | 2025-03-26 | 7.790 | 33,784,126 | -39,243 | 0.37% | 263,178,342 |
| 2025-03-27 | 2025-03-25 | 7.780 | 33,823,369 | -4,000 | 0.38% | 263,145,811 |
| 2025-03-26 | 2025-03-24 | 7.840 | 33,827,369 | -4,000 | 0.38% | 265,206,573 |
| 2025-03-25 | 2025-03-21 | 7.900 | 33,831,369 | -35,016 | 0.38% | 267,267,815 |
| 2025-03-24 | 2025-03-20 | 7.950 | 33,866,385 | -12,000 | 0.38% | 269,237,761 |
| 2025-03-21 | 2025-03-19 | 8.000 | 33,878,385 | -344,000 | 0.38% | 271,027,080 |
| 2025-03-20 | 2025-03-18 | 7.910 | 34,222,385 | -204,000 | 0.38% | 270,699,065 |
| 2025-03-19 | 2025-03-17 | 7.800 | 34,426,385 | +260,000 | 0.38% | 268,525,803 |
| 2025-03-18 | 2025-03-14 | 7.900 | 34,166,385 | +26,000 | 0.38% | 269,914,442 |
| 2025-03-17 | 2025-03-13 | 7.910 | 34,140,385 | -110,837 | 0.38% | 270,050,445 |
| 2025-03-14 | 2025-03-12 | 7.840 | 34,251,222 | +31,770 | 0.38% | 268,529,580 |
| 2025-03-13 | 2025-03-11 | 7.830 | 34,219,452 | -762 | 0.38% | 267,938,309 |
| 2025-03-12 | 2025-03-10 | 8.043 | 34,220,214 | -596,000 | 0.38% | 275,229,998 |
| 2025-03-11 | 2025-03-07 | 8.104 | 34,816,214 | +708,993 | 0.39% | 282,153,027 |
| 2025-03-10 | 2025-03-06 | 8.155 | 34,107,221 | +477,200 | 0.39% | 278,145,709 |
| 2025-03-07 | 2025-03-05 | 8.145 | 33,630,021 | +1,069 | 0.38% | 273,911,307 |
| 2025-03-06 | 2025-03-04 | 8.043 | 33,628,952 | +60,821 | 0.38% | 270,474,533 |
| 2025-03-05 | 2025-03-03 | 8.104 | 33,568,131 | -51,011 | 0.38% | 272,038,476 |
| 2025-03-04 | 2025-02-28 | 7.941 | 33,619,142 | +135,376 | 0.38% | 266,968,564 |
| 2025-03-03 | 2025-02-27 | 8.124 | 33,483,766 | -82,803 | 0.38% | 272,037,429 |
| 2025-02-28 | 2025-02-26 | 8.135 | 33,566,569 | -233,475 | 0.38% | 273,052,330 |
| 2025-02-27 | 2025-02-25 | 8.073 | 33,800,044 | -47,088 | 0.38% | 272,884,262 |
| 2025-02-26 | 2025-02-24 | 8.043 | 33,847,132 | -22,137 | 0.38% | 272,229,334 |
| 2025-02-25 | 2025-02-21 | 7.921 | 33,869,269 | -43,163 | 0.38% | 268,264,302 |
| 2025-02-24 | 2025-02-20 | 7.778 | 33,912,432 | +13,734 | 0.38% | 263,766,427 |
| 2025-02-21 | 2025-02-19 | 7.829 | 33,898,698 | -143,243 | 0.38% | 265,387,388 |
| 2025-02-20 | 2025-02-18 | 7.819 | 34,041,941 | +88,289 | 0.38% | 266,161,798 |
| 2025-02-19 | 2025-02-17 | 7.941 | 33,953,652 | -211,892 | 0.38% | 269,624,898 |
| 2025-02-18 | 2025-02-14 | 7.921 | 34,165,544 | -171,625 | 0.39% | 270,610,972 |
| 2025-02-17 | 2025-02-13 | 7.900 | 34,337,169 | -231,513 | 0.39% | 271,270,290 |
| 2025-02-14 | 2025-02-12 | 7.880 | 34,568,682 | +430,350 | 0.39% | 272,394,515 |
| 2025-02-13 | 2025-02-11 | 7.615 | 34,138,332 | +37,390 | 0.39% | 259,955,459 |
| 2025-02-12 | 2025-02-10 | 7.707 | 34,100,942 | -70,628 | 0.39% | 262,799,306 |
| 2025-02-11 | 2025-02-07 | 7.645 | 34,171,570 | +84,368 | 0.39% | 261,253,573 |
| 2025-02-10 | 2025-02-06 | 7.757 | 34,087,202 | +378,661 | 0.39% | 264,430,809 |
| 2025-02-07 | 2025-02-05 | 7.584 | 33,708,541 | +25,506 | 0.38% | 255,651,846 |
| 2025-02-06 | 2025-02-04 | 7.645 | 33,683,035 | +174,743 | 0.38% | 257,518,552 |
| 2025-02-05 | 2025-02-03 | 7.645 | 33,508,292 | +49,057 | 0.38% | 256,182,581 |
| 2025-02-04 | 2025-01-28 | 7.615 | 33,459,235 | +76,272 | 0.38% | 254,784,293 |
| 2025-02-03 | 2025-01-24 | 7.594 | 33,382,963 | +117,522 | 0.38% | 253,522,901 |
| 2025-01-27 | 2025-01-23 | 7.594 | 33,265,441 | +182,562 | 0.38% | 252,630,395 |
| 2025-01-24 | 2025-01-22 | 7.696 | 33,082,879 | +56,897 | 0.37% | 254,616,351 |
| 2025-01-23 | 2025-01-21 | 7.757 | 33,025,982 | -8,087 | 0.37% | 256,198,415 |
| 2025-01-22 | 2025-01-20 | 7.717 | 33,034,069 | +7,848 | 0.37% | 254,914,180 |
| 2025-01-21 | 2025-01-17 | 7.707 | 33,026,221 | +54,325 | 0.37% | 254,516,956 |
| 2025-01-20 | 2025-01-16 | 7.645 | 32,971,896 | +113,859 | 0.37% | 252,081,647 |
| 2025-01-17 | 2025-01-15 | 7.747 | 32,858,037 | -1,962 | 0.37% | 254,560,637 |
| 2025-01-16 | 2025-01-14 | 7.788 | 32,859,999 | +94,175 | 0.37% | 255,915,710 |
| 2025-01-15 | 2025-01-13 | 7.737 | 32,765,824 | +57,498 | 0.37% | 253,512,228 |
| 2025-01-14 | 2025-01-10 | 7.819 | 32,708,326 | +47,104 | 0.37% | 255,734,738 |
| 2025-01-13 | 2025-01-09 | 7.829 | 32,661,222 | -7,847 | 0.37% | 255,699,390 |
| 2025-01-10 | 2025-01-08 | 7.849 | 32,669,069 | +9,829 | 0.37% | 256,426,867 |
| 2025-01-09 | 2025-01-07 | 7.921 | 32,659,240 | +28,690 | 0.37% | 258,680,169 |
| 2025-01-08 | 2025-01-06 | 7.941 | 32,630,550 | -117,719 | 0.37% | 259,118,186 |
| 2025-01-07 | 2025-01-03 | 8.023 | 32,748,269 | +6,381 | 0.37% | 262,723,623 |
| 2025-01-06 | 2025-01-02 | 7.951 | 32,741,888 | -117,719 | 0.37% | 260,336,082 |
| 2025-01-03 | 2024-12-31 | 8.002 | 32,859,607 | -60,821 | 0.37% | 262,946,906 |
| 2025-01-02 | 2024-12-27 | 8.033 | 32,920,428 | -82,434 | 0.37% | 264,440,356 |
| 2024-12-30 | 2024-12-24 | 8.002 | 33,002,862 | -113,794 | 0.37% | 264,093,251 |
| 2024-12-27 | 2024-12-20 | 7.686 | 33,116,656 | +21,626 | 0.37% | 254,538,726 |
| 2024-12-23 | 2024-12-19 | 7.737 | 33,095,030 | +308,079 | 0.37% | 256,059,326 |
| 2024-12-20 | 2024-12-18 | 7.849 | 32,786,951 | +119,681 | 0.37% | 257,352,149 |
| 2024-12-19 | 2024-12-17 | 7.931 | 32,667,270 | +68,731 | 0.37% | 259,076,775 |
| 2024-12-18 | 2024-12-16 | 8.094 | 32,598,539 | +5,896 | 0.37% | 263,848,531 |
| 2024-12-17 | 2024-12-13 | 8.155 | 32,592,643 | -1,957 | 0.37% | 265,794,267 |
| 2024-12-16 | 2024-12-12 | 8.186 | 32,594,600 | -60,821 | 0.37% | 266,807,015 |
| 2024-12-13 | 2024-12-11 | 8.155 | 32,655,421 | -4,076 | 0.37% | 266,306,224 |
| 2024-12-12 | 2024-12-10 | 8.114 | 32,659,497 | -103,033 | 0.37% | 265,007,767 |
| 2024-12-11 | 2024-12-09 | 8.155 | 32,762,530 | -23,544 | 0.37% | 267,179,702 |
| 2024-12-10 | 2024-12-06 | 8.104 | 32,786,074 | +1,358 | 0.37% | 265,700,631 |
| 2024-12-09 | 2024-12-05 | 8.135 | 32,784,716 | -102,023 | 0.37% | 266,692,228 |
| 2024-12-06 | 2024-12-04 | 8.114 | 32,886,739 | +133,327 | 0.37% | 266,851,668 |
| 2024-12-05 | 2024-12-03 | 8.002 | 32,753,412 | -33,873 | 0.37% | 262,097,119 |
| 2024-12-04 | 2024-12-02 | 7.880 | 32,787,285 | -55,131 | 0.37% | 258,357,452 |
| 2024-12-03 | 2024-11-29 | 7.768 | 32,842,416 | +27,929 | 0.37% | 255,109,195 |
| 2024-12-02 | 2024-11-28 | 7.768 | 32,814,487 | +132,244 | 0.37% | 254,892,251 |
| 2024-11-29 | 2024-11-27 | 7.778 | 32,682,243 | +27,467 | 0.39% | 254,198,179 |
| 2024-11-28 | 2024-11-26 | 7.656 | 32,654,776 | +276,669 | 0.38% | 249,990,030 |
| 2024-11-27 | 2024-11-25 | 7.747 | 32,378,107 | +627,615 | 0.38% | 250,842,482 |
| 2024-11-26 | 2024-11-22 | 7.900 | 31,750,492 | +54,940 | 0.37% | 250,835,040 |
| 2024-11-25 | 2024-11-21 | 7.972 | 31,695,552 | +27,493 | 0.37% | 252,662,690 |
| 2024-11-22 | 2024-11-20 | 7.982 | 31,668,059 | -15,938 | 0.37% | 252,766,346 |
| 2024-11-21 | 2024-11-19 | 7.972 | 31,683,997 | -19,420 | 0.37% | 252,570,579 |
| 2024-11-20 | 2024-11-18 | 7.951 | 31,703,417 | +35,316 | 0.37% | 252,079,030 |
| 2024-11-19 | 2024-11-15 | 7.941 | 31,668,101 | -7,848 | 0.37% | 251,475,408 |
| 2024-11-18 | 2024-11-14 | 7.961 | 31,675,949 | -27,438 | 0.37% | 252,183,525 |
| 2024-11-15 | 2024-11-13 | 8.033 | 31,703,387 | -17,658 | 0.37% | 254,664,215 |
| 2024-11-14 | 2024-11-12 | 8.063 | 31,721,045 | -42,966 | 0.37% | 255,776,130 |
| 2024-11-13 | 2024-11-11 | 8.145 | 31,764,011 | -113,795 | 0.37% | 258,712,945 |
| 2024-11-12 | 2024-11-08 | 8.084 | 31,877,806 | -39,240 | 0.38% | 257,690,052 |
| 2024-11-11 | 2024-11-07 | 8.094 | 31,917,046 | +53,366 | 0.38% | 258,332,612 |
| 2024-11-08 | 2024-11-06 | 8.023 | 31,863,680 | -11,698 | 0.38% | 255,626,990 |
| 2024-11-07 | 2024-11-05 | 8.073 | 31,875,378 | -39,240 | 0.38% | 257,345,494 |
| 2024-11-06 | 2024-11-04 | 7.951 | 31,914,618 | -1,962 | 0.38% | 253,758,323 |
| 2024-11-05 | 2024-11-01 | 7.961 | 31,916,580 | -123,094 | 0.38% | 254,099,274 |
| 2024-11-04 | 2024-10-31 | 7.931 | 32,039,674 | +1,986 | 0.38% | 254,099,452 |
| 2024-11-01 | 2024-10-30 | 7.880 | 32,037,688 | +199,680 | 0.38% | 252,450,773 |
| 2024-10-31 | 2024-10-29 | 8.002 | 31,838,008 | +66,707 | 0.38% | 254,771,936 |
| 2024-10-30 | 2024-10-28 | 8.094 | 31,771,301 | +9,810 | 0.37% | 257,152,970 |
| 2024-10-29 | 2024-10-25 | 8.002 | 31,761,491 | +419,432 | 0.37% | 254,159,637 |
| 2024-10-28 | 2024-10-24 | 8.923 | 31,342,059 | +423,156 | 0.37% | 279,669,444 |
| 2024-10-25 | 2024-10-23 | 9.009 | 30,918,903 | +2,035,280 | 0.36% | 278,552,781 |
| 2024-10-24 | 2024-10-22 | 9.084 | 28,883,623 | +215,252 | 0.36% | 262,390,302 |
| 2024-10-23 | 2024-10-21 | 9.138 | 28,668,371 | +134,177 | 0.36% | 261,975,902 |
| 2024-10-22 | 2024-10-18 | 9.278 | 28,534,194 | +147,849 | 0.35% | 264,737,710 |
| 2024-10-21 | 2024-10-17 | 9.117 | 28,386,345 | -21,609 | 0.35% | 258,788,356 |
| 2024-10-18 | 2024-10-16 | 9.213 | 28,407,954 | -219,798 | 0.35% | 261,734,023 |
| 2024-10-17 | 2024-10-15 | 8.977 | 28,627,752 | +206,497 | 0.36% | 256,988,166 |
| 2024-10-16 | 2024-10-14 | 9.170 | 28,421,255 | +2,290 | 0.35% | 260,634,369 |
| 2024-10-15 | 2024-10-10 | 9.095 | 28,418,965 | -63,251 | 0.35% | 258,474,690 |
| 2024-10-14 | 2024-10-09 | 8.977 | 28,482,216 | +271,608 | 0.35% | 255,681,705 |
| 2024-10-10 | 2024-10-08 | 9.117 | 28,210,608 | +87,715 | 0.35% | 257,186,223 |
| 2024-10-09 | 2024-10-07 | 9.536 | 28,122,893 | +235,814 | 0.35% | 268,177,919 |
| 2024-10-08 | 2024-10-04 | 9.557 | 27,887,079 | -60,126 | 0.35% | 266,528,829 |
| 2024-10-07 | 2024-10-03 | 9.375 | 27,947,205 | -9,641 | 0.35% | 261,995,763 |
| 2024-10-04 | 2024-10-02 | 9.396 | 27,956,846 | +180,311 | 0.35% | 262,687,259 |
| 2024-10-03 | 2024-09-30 | 9.170 | 27,776,535 | -65,738 | 0.35% | 254,722,027 |
| 2024-10-02 | 2024-09-27 | 9.106 | 27,842,273 | -201,914 | 0.35% | 253,528,916 |
| 2024-09-30 | 2024-09-26 | 8.988 | 28,044,187 | -218,026 | 0.35% | 252,051,064 |
| 2024-09-27 | 2024-09-25 | 8.708 | 28,262,213 | -197,195 | 0.35% | 246,110,752 |
| 2024-09-26 | 2024-09-24 | 8.644 | 28,459,408 | +199,056 | 0.35% | 245,992,187 |
| 2024-09-25 | 2024-09-23 | 8.601 | 28,260,352 | +228,821 | 0.35% | 243,056,341 |
| 2024-09-24 | 2024-09-20 | 8.665 | 28,031,531 | +364,642 | 0.35% | 242,896,503 |
| 2024-09-23 | 2024-09-19 | 8.697 | 27,666,889 | +219,520 | 0.34% | 240,629,158 |
| 2024-09-20 | 2024-09-17 | 8.783 | 27,447,369 | -47,439 | 0.34% | 241,080,554 |
| 2024-09-19 | 2024-09-16 | 8.644 | 27,494,808 | +29,766 | 0.34% | 237,654,555 |
| 2024-09-17 | 2024-09-13 | 8.493 | 27,465,042 | +96,737 | 0.34% | 233,263,486 |
| 2024-09-16 | 2024-09-12 | 8.482 | 27,368,305 | +207,199 | 0.34% | 232,147,658 |
| 2024-09-13 | 2024-09-11 | 8.482 | 27,161,106 | +373,311 | 0.34% | 230,390,123 |
| 2024-09-12 | 2024-09-10 | 8.654 | 26,787,795 | +98,934 | 0.33% | 231,831,396 |
| 2024-09-11 | 2024-09-09 | 8.773 | 26,688,861 | +12,557 | 0.33% | 234,131,367 |
| 2024-09-10 | 2024-09-05 | 8.859 | 26,676,304 | -16,278 | 0.33% | 236,315,535 |
| 2024-09-09 | 2024-09-04 | 8.697 | 26,692,582 | +182,312 | 0.33% | 232,155,250 |
| 2024-09-05 | 2024-09-03 | 8.783 | 26,510,270 | +60,993 | 0.33% | 232,849,661 |
| 2024-09-04 | 2024-09-02 | 8.837 | 26,449,277 | +113,308 | 0.33% | 233,735,686 |
| 2024-09-03 | 2024-08-30 | 8.988 | 26,335,969 | +31,625 | 0.33% | 236,698,215 |
| 2024-09-02 | 2024-08-29 | 8.998 | 26,304,344 | +46,509 | 0.33% | 236,696,772 |
| 2024-08-30 | 2024-08-28 | 8.773 | 26,257,835 | +388,809 | 0.33% | 230,350,138 |
| 2024-08-29 | 2024-08-27 | 8.955 | 25,869,026 | +187,894 | 0.32% | 231,667,164 |
| 2024-08-28 | 2024-08-26 | 9.203 | 25,681,132 | -9,302 | 0.32% | 236,334,612 |
| 2024-08-27 | 2024-08-23 | 9.117 | 25,690,434 | -14,883 | 0.32% | 234,210,680 |
| 2024-08-26 | 2024-08-22 | 9.192 | 25,705,317 | +22,324 | 0.32% | 236,280,826 |
| 2024-08-23 | 2024-08-21 | 9.138 | 25,682,993 | +7,442 | 0.32% | 234,695,067 |
| 2024-08-22 | 2024-08-20 | 9.074 | 25,675,551 | -46,509 | 0.32% | 232,970,870 |
| 2024-08-21 | 2024-08-19 | 9.138 | 25,722,060 | +3,721 | 0.32% | 235,052,067 |
| 2024-08-20 | 2024-08-16 | 9.074 | 25,718,339 | -22,324 | 0.32% | 233,359,113 |
| 2024-08-19 | 2024-08-15 | 8.945 | 25,740,663 | -21,531 | 0.32% | 230,240,891 |
| 2024-08-16 | 2024-08-14 | 8.945 | 25,762,194 | -1,861 | 0.32% | 230,433,478 |
| 2024-08-15 | 2024-08-13 | 8.826 | 25,764,055 | +2,902 | 0.32% | 227,403,308 |
| 2024-08-14 | 2024-08-12 | 8.923 | 25,761,153 | +19 | 0.32% | 229,870,263 |
| 2024-08-13 | 2024-08-09 | 8.955 | 25,761,134 | -22,324 | 0.32% | 230,700,949 |
| 2024-08-12 | 2024-08-08 | 8.794 | 25,783,458 | -13,022 | 0.32% | 226,742,990 |
| 2024-08-09 | 2024-08-07 | 8.740 | 25,796,480 | -11,162 | 0.32% | 225,470,848 |
| 2024-08-08 | 2024-08-06 | 8.665 | 25,807,642 | +154,407 | 0.32% | 223,626,244 |
| 2024-08-07 | 2024-08-05 | 8.601 | 25,653,235 | -20,463 | 0.32% | 220,633,538 |
| 2024-08-05 | 2024-08-01 | 8.708 | 25,673,698 | -3,721 | 0.32% | 223,569,651 |
| 2024-08-02 | 2024-07-31 | 8.687 | 25,677,419 | -87,436 | 0.32% | 223,049,951 |
| 2024-08-01 | 2024-07-30 | 8.579 | 25,764,855 | +33,486 | 0.32% | 221,039,554 |
| 2024-07-31 | 2024-07-29 | 8.601 | 25,731,369 | +19 | 0.32% | 221,305,538 |
| 2024-07-30 | 2024-07-26 | 8.536 | 25,731,350 | +14,883 | 0.32% | 219,645,584 |
| 2024-07-29 | 2024-07-25 | 8.504 | 25,716,467 | +132,158 | 0.32% | 218,689,126 |
| 2024-07-26 | 2024-07-24 | 8.622 | 25,584,309 | +18,603 | 0.32% | 220,590,834 |
| 2024-07-25 | 2024-07-23 | 8.676 | 25,565,706 | +9,767 | 0.32% | 221,804,691 |
| 2024-07-24 | 2024-07-22 | 8.730 | 25,555,939 | -55,810 | 0.32% | 223,093,684 |
| 2024-07-23 | 2024-07-19 | 8.730 | 25,611,749 | +93,016 | 0.32% | 223,580,884 |
| 2024-07-22 | 2024-07-18 | 8.880 | 25,518,733 | -102,318 | 0.32% | 226,609,732 |
| 2024-07-19 | 2024-07-17 | 8.805 | 25,621,051 | -24,184 | 0.32% | 225,590,208 |
| 2024-07-18 | 2024-07-16 | 8.719 | 25,645,235 | +40,927 | 0.32% | 223,597,498 |
| 2024-07-17 | 2024-07-15 | 8.859 | 25,604,308 | +65,130 | 0.32% | 226,819,118 |
| 2024-07-16 | 2024-07-12 | 8.998 | 25,539,178 | -5,581 | 0.32% | 229,811,510 |
| 2024-07-15 | 2024-07-11 | 8.837 | 25,544,759 | -20,716 | 0.32% | 225,742,344 |
| 2024-07-12 | 2024-07-10 | 8.622 | 25,565,475 | -36,062 | 0.32% | 220,428,445 |
| 2024-07-11 | 2024-07-09 | 8.568 | 25,601,537 | +112,550 | 0.32% | 219,363,195 |
| 2024-07-10 | 2024-07-08 | 8.568 | 25,488,987 | +48,422 | 0.32% | 218,398,826 |
| 2024-07-08 | 2024-07-04 | 8.783 | 25,440,565 | -9,302 | 0.32% | 223,454,040 |
| 2024-07-05 | 2024-07-03 | 8.826 | 25,449,867 | -55,810 | 0.32% | 224,630,165 |
| 2024-07-04 | 2024-07-02 | 8.708 | 25,505,677 | -4,595 | 0.32% | 222,106,504 |
| 2024-07-03 | 2024-06-28 | 8.654 | 25,510,272 | +11,162 | 0.32% | 220,775,243 |
| 2024-07-02 | 2024-06-27 | 8.665 | 25,499,110 | +9,302 | 0.32% | 220,952,778 |
| 2024-06-28 | 2024-06-26 | 8.644 | 25,489,808 | +4,907 | 0.32% | 220,324,105 |
| 2024-06-27 | 2024-06-25 | 8.697 | 25,484,901 | -16,743 | 0.32% | 221,651,602 |
| 2024-06-26 | 2024-06-24 | 8.654 | 25,501,644 | +24,185 | 0.32% | 220,700,573 |
| 2024-06-25 | 2024-06-21 | 8.708 | 25,477,459 | +14,882 | 0.32% | 221,860,779 |
| 2024-06-24 | 2024-06-20 | 8.794 | 25,462,577 | +3,721 | 0.32% | 223,921,122 |
| 2024-06-21 | 2024-06-19 | 8.859 | 25,458,856 | +3,721 | 0.32% | 225,530,612 |
| 2024-06-20 | 2024-06-18 | 8.740 | 25,455,135 | +5,581 | 0.32% | 222,487,365 |
| 2024-06-19 | 2024-06-17 | 8.837 | 25,449,554 | +27,905 | 0.32% | 224,901,005 |
| 2024-06-17 | 2024-06-13 | 8.859 | 25,421,649 | +5,581 | 0.32% | 225,201,009 |
| 2024-06-14 | 2024-06-12 | 8.783 | 25,416,068 | -5,887 | 0.32% | 223,238,874 |
| 2024-06-13 | 2024-06-11 | 8.751 | 25,421,955 | +46,509 | 0.32% | 222,470,665 |
| 2024-06-12 | 2024-06-07 | 9.117 | 25,375,446 | +7,961 | 0.32% | 231,339,045 |
| 2024-06-11 | 2024-06-06 | 8.998 | 25,367,485 | +7,441 | 0.32% | 228,266,549 |
| 2024-06-07 | 2024-06-05 | 9.063 | 25,360,044 | +5,581 | 0.32% | 229,835,431 |
| 2024-06-05 | 2024-06-03 | 9.213 | 25,354,463 | +5,581 | 0.32% | 233,600,970 |
| 2024-06-04 | 2024-05-31 | 8.923 | 25,348,882 | +35,347 | 0.32% | 226,191,513 |
| 2024-06-03 | 2024-05-30 | 9.095 | 25,313,535 | +23,254 | 0.31% | 230,230,345 |
| 2024-05-31 | 2024-05-29 | 9.364 | 25,290,281 | +3,721 | 0.31% | 236,816,093 |
| 2024-05-30 | 2024-05-28 | 9.428 | 25,286,560 | +297,836 | 0.31% | 238,412,349 |
| 2024-05-29 | 2024-05-27 | 9.579 | 24,988,724 | -112 | 0.31% | 239,365,297 |
| 2024-05-28 | 2024-05-24 | 9.385 | 24,988,836 | +24,185 | 0.31% | 234,530,686 |
| 2024-05-27 | 2024-05-23 | 9.557 | 24,964,651 | -13,023 | 0.31% | 238,597,925 |
| 2024-05-24 | 2024-05-22 | 9.600 | 24,977,674 | +5,581 | 0.31% | 239,796,508 |
| 2024-05-23 | 2024-05-21 | 9.665 | 24,972,093 | -1,860 | 0.31% | 241,353,743 |
| 2024-05-22 | 2024-05-20 | 9.848 | 24,973,953 | -57,670 | 0.31% | 245,936,035 |
| 2024-05-21 | 2024-05-17 | 9.783 | 25,031,623 | +1,860 | 0.31% | 244,889,297 |
| 2024-05-20 | 2024-05-16 | 9.654 | 25,029,763 | -139,869 | 0.31% | 241,642,031 |
| 2024-05-17 | 2024-05-14 | 9.418 | 25,169,632 | -22,289 | 0.31% | 237,039,310 |
| 2024-05-16 | 2024-05-13 | 9.321 | 25,191,921 | -9,071 | 0.31% | 234,811,729 |
| 2024-05-14 | 2024-05-10 | 9.224 | 25,200,992 | -59,530 | 0.31% | 232,457,909 |
| 2024-05-13 | 2024-05-09 | 9.063 | 25,260,522 | -5,244 | 0.31% | 228,933,474 |
| 2024-05-10 | 2024-05-08 | 9.127 | 25,265,766 | -94,877 | 0.31% | 230,610,758 |
| 2024-05-09 | 2024-05-07 | 9.267 | 25,360,643 | -74,413 | 0.32% | 235,021,140 |
| 2024-05-08 | 2024-05-06 | 9.246 | 25,435,056 | -16,743 | 0.32% | 235,163,845 |
| 2024-05-07 | 2024-05-03 | 9.203 | 25,451,799 | -25,114 | 0.32% | 234,224,139 |
| 2024-05-06 | 2024-05-02 | 9.192 | 25,476,913 | -58,400 | 0.32% | 234,181,359 |
| 2024-05-03 | 2024-04-30 | 9.041 | 25,535,313 | -187,894 | 0.32% | 230,874,827 |
| 2024-05-02 | 2024-04-29 | 8.708 | 25,723,207 | -13,022 | 0.32% | 224,000,782 |
| 2024-04-30 | 2024-04-26 | 8.837 | 25,736,229 | -1,860 | 0.32% | 227,434,389 |
| 2024-04-29 | 2024-04-25 | 8.730 | 25,738,089 | +33,953 | 0.32% | 224,683,784 |
| 2024-04-26 | 2024-04-24 | 8.654 | 25,704,136 | +76,366 | 0.32% | 222,453,013 |
| 2024-04-25 | 2024-04-23 | 8.654 | 25,627,770 | +16,329 | 0.32% | 221,792,114 |
| 2024-04-24 | 2024-04-22 | 8.525 | 25,611,441 | -9,129 | 0.32% | 218,346,686 |
| 2024-04-22 | 2024-04-18 | 8.472 | 25,620,570 | +2,442 | 0.32% | 217,047,310 |
| 2024-04-19 | 2024-04-17 | 8.439 | 25,618,128 | +9,302 | 0.32% | 216,200,379 |
| 2024-04-18 | 2024-04-16 | 8.267 | 25,608,826 | +166,500 | 0.32% | 211,716,844 |
| 2024-04-17 | 2024-04-15 | 8.418 | 25,442,326 | +53,839 | 0.32% | 214,169,675 |
| 2024-04-16 | 2024-04-12 | 8.568 | 25,388,487 | +22,324 | 0.32% | 217,537,706 |
| 2024-04-15 | 2024-04-11 | 8.611 | 25,366,163 | +8,494 | 0.32% | 218,437,249 |
| 2024-04-12 | 2024-04-10 | 8.708 | 25,357,669 | +21,813 | 0.32% | 220,817,633 |
| 2024-04-11 | 2024-04-09 | 8.633 | 25,335,856 | +5,581 | 0.32% | 218,721,024 |
| 2024-04-10 | 2024-04-08 | 8.590 | 25,330,275 | +18,604 | 0.32% | 217,583,564 |
| 2024-04-08 | 2024-04-03 | 8.687 | 25,311,671 | +7,441 | 0.32% | 219,872,837 |
| 2024-04-05 | 2024-04-02 | 8.773 | 25,304,230 | -19,888 | 0.32% | 221,984,519 |
| 2024-04-03 | 2024-03-28 | 8.740 | 25,324,118 | +3,721 | 0.32% | 221,342,228 |
| 2024-04-02 | 2024-03-27 | 8.601 | 25,320,397 | +165,407 | 0.32% | 217,770,927 |
| 2024-03-28 | 2024-03-26 | 8.730 | 25,154,990 | +26,044 | 0.32% | 219,593,551 |
| 2024-03-27 | 2024-03-25 | 8.740 | 25,128,946 | +980,396 | 0.32% | 219,636,352 |
| 2024-03-26 | 2024-03-22 | 8.859 | 24,148,550 | -201,987 | 0.30% | 213,923,095 |
| 2024-03-25 | 2024-03-21 | 8.902 | 24,350,537 | +3,720 | 0.31% | 216,759,571 |
| 2024-03-22 | 2024-03-20 | 8.730 | 24,346,817 | +2,415 | 0.31% | 212,538,506 |
| 2024-03-21 | 2024-03-19 | 8.708 | 24,344,402 | +11,162 | 0.31% | 211,993,982 |
| 2024-03-20 | 2024-03-18 | 8.816 | 24,333,240 | +266,028 | 0.31% | 214,512,792 |
| 2024-03-19 | 2024-03-15 | 8.955 | 24,067,212 | -306,955 | 0.30% | 215,531,220 |
| 2024-03-18 | 2024-03-14 | 8.891 | 24,374,167 | -9,301 | 0.31% | 216,707,875 |
| 2024-03-15 | 2024-03-13 | 8.934 | 24,383,468 | +16,743 | 0.31% | 217,839,133 |
| 2024-03-14 | 2024-03-12 | 8.977 | 24,366,725 | +10,085 | 0.31% | 218,737,397 |
| 2024-03-13 | 2024-03-11 | 8.869 | 24,356,640 | +306,847 | 0.31% | 216,028,340 |
| 2024-03-12 | 2024-03-08 | 8.923 | 24,049,793 | +7,442 | 0.30% | 214,599,565 |
| 2024-03-11 | 2024-03-07 | 8.945 | 24,042,351 | +18,603 | 0.30% | 215,050,107 |
| 2024-03-08 | 2024-03-06 | 8.934 | 24,023,748 | +7,441 | 0.30% | 214,625,436 |
| 2024-03-07 | 2024-03-05 | 9.206 | 24,016,307 | +37,207 | 0.30% | 221,084,132 |
| 2024-03-06 | 2024-03-04 | 9.600 | 23,979,100 | +400,282 | 0.30% | 230,190,726 |
| 2024-03-05 | 2024-03-01 | 9.435 | 23,578,818 | -113,794 | 0.30% | 222,476,758 |
| 2024-03-04 | 2024-02-29 | 9.249 | 23,692,612 | +40,197 | 0.30% | 219,141,688 |
| 2024-03-01 | 2024-02-28 | 9.271 | 23,652,415 | +160,789 | 0.30% | 219,287,690 |
| 2024-02-29 | 2024-02-27 | 9.140 | 23,491,626 | +809,459 | 0.30% | 214,711,302 |
| 2024-02-28 | 2024-02-26 | 9.206 | 22,682,167 | -12,790 | 0.29% | 208,802,594 |
| 2024-02-27 | 2024-02-23 | 9.304 | 22,694,957 | -69,429 | 0.29% | 211,156,104 |
| 2024-02-26 | 2024-02-22 | 9.096 | 22,764,386 | +71,441 | 0.29% | 207,067,679 |
| 2024-02-23 | 2024-02-21 | 9.030 | 22,692,945 | -11,110 | 0.29% | 204,927,461 |
| 2024-02-22 | 2024-02-20 | 8.768 | 22,704,055 | -9,127 | 0.29% | 199,063,345 |
| 2024-02-21 | 2024-02-19 | 8.855 | 22,713,182 | +18,227 | 0.29% | 201,132,316 |
| 2024-02-20 | 2024-02-16 | 8.866 | 22,694,955 | -15,072 | 0.29% | 201,219,329 |
| 2024-02-19 | 2024-02-15 | 8.582 | 22,710,027 | +23,073 | 0.29% | 194,889,780 |
| 2024-02-16 | 2024-02-14 | 8.713 | 22,686,954 | +12,791 | 0.29% | 197,671,751 |
| 2024-02-15 | 2024-02-09 | 8.636 | 22,674,163 | -333 | 0.29% | 195,822,963 |
| 2024-02-14 | 2024-02-07 | 8.790 | 22,674,496 | -42,418 | 0.29% | 199,300,569 |
| 2024-02-08 | 2024-02-06 | 8.801 | 22,716,914 | +14,617 | 0.29% | 199,922,067 |
| 2024-02-07 | 2024-02-05 | 8.647 | 22,702,297 | +7,382 | 0.29% | 196,314,439 |
| 2024-02-05 | 2024-02-01 | 8.844 | 22,694,915 | -3,655 | 0.29% | 200,722,137 |
| 2024-02-02 | 2024-01-31 | 8.932 | 22,698,570 | -1,827 | 0.29% | 202,742,131 |
| 2024-01-31 | 2024-01-29 | 9.063 | 22,700,397 | -10,917 | 0.29% | 205,740,192 |
| 2024-01-30 | 2024-01-26 | 8.866 | 22,711,314 | -5,481 | 0.29% | 201,364,372 |
| 2024-01-29 | 2024-01-25 | 8.899 | 22,716,795 | -12,781 | 0.29% | 202,158,942 |
| 2024-01-26 | 2024-01-24 | 8.801 | 22,729,576 | -9,502 | 0.29% | 200,033,500 |
| 2024-01-25 | 2024-01-23 | 8.636 | 22,739,078 | +17,042 | 0.29% | 196,383,595 |
| 2024-01-24 | 2024-01-22 | 8.516 | 22,722,036 | +16,445 | 0.29% | 193,500,545 |
| 2024-01-23 | 2024-01-19 | 8.604 | 22,705,591 | -52,123 | 0.29% | 195,348,782 |
| 2024-01-22 | 2024-01-18 | 8.439 | 22,757,714 | +31,062 | 0.29% | 192,060,637 |
| 2024-01-19 | 2024-01-17 | 8.538 | 22,726,652 | +14,617 | 0.29% | 194,037,386 |
| 2024-01-18 | 2024-01-16 | 8.888 | 22,712,035 | -32,889 | 0.29% | 201,867,976 |
| 2024-01-16 | 2024-01-12 | 8.998 | 22,744,924 | -456 | 0.29% | 204,649,957 |
| 2024-01-15 | 2024-01-11 | 9.030 | 22,745,380 | -74,455 | 0.29% | 205,400,973 |
| 2024-01-12 | 2024-01-10 | 8.965 | 22,819,835 | +45,679 | 0.29% | 204,574,620 |
| 2024-01-11 | 2024-01-09 | 9.041 | 22,774,156 | -1,782 | 0.29% | 205,910,119 |
| 2024-01-10 | 2024-01-08 | 9.041 | 22,775,938 | +10,050 | 0.29% | 205,926,231 |
| 2024-01-09 | 2024-01-05 | 9.217 | 22,765,888 | -5,454 | 0.29% | 209,822,490 |
| 2024-01-08 | 2024-01-04 | 9.041 | 22,771,342 | +9,135 | 0.29% | 205,884,676 |
| 2024-01-05 | 2024-01-03 | 9.063 | 22,762,207 | -5,481 | 0.29% | 206,300,393 |
| 2024-01-04 | 2024-01-02 | 9.140 | 22,767,688 | +9,136 | 0.29% | 208,094,575 |
| 2024-01-03 | 2023-12-29 | 9.293 | 22,758,552 | +27,049 | 0.29% | 211,498,683 |
| 2024-01-02 | 2023-12-28 | 9.293 | 22,731,503 | -14,617 | 0.29% | 211,247,313 |
| 2023-12-29 | 2023-12-27 | 9.184 | 22,746,120 | -34,716 | 0.29% | 208,893,361 |
| 2023-12-28 | 2023-12-22 | 9.020 | 22,780,836 | -38,015 | 0.29% | 205,471,798 |
| 2023-12-27 | 2023-12-21 | 8.965 | 22,818,851 | -10,963 | 0.29% | 204,565,798 |
| 2023-12-22 | 2023-12-20 | 8.932 | 22,829,814 | -38,370 | 0.29% | 203,914,394 |
| 2023-12-21 | 2023-12-19 | 8.833 | 22,868,184 | -1,827 | 0.29% | 202,004,276 |
| 2023-12-20 | 2023-12-18 | 8.877 | 22,870,011 | -14,800 | 0.29% | 203,021,755 |
| 2023-12-19 | 2023-12-15 | 8.768 | 22,884,811 | +14,252 | 0.29% | 200,648,167 |
| 2023-12-18 | 2023-12-14 | 8.582 | 22,870,559 | -5,496 | 0.29% | 196,267,411 |
| 2023-12-15 | 2023-12-13 | 8.516 | 22,876,055 | +12,790 | 0.29% | 194,812,168 |
| 2023-12-14 | 2023-12-12 | 8.593 | 22,863,265 | +8,322 | 0.29% | 196,455,077 |
| 2023-12-13 | 2023-12-11 | 8.582 | 22,854,943 | +5,482 | 0.29% | 196,133,400 |
| 2023-12-12 | 2023-12-08 | 8.757 | 22,849,461 | -25,580 | 0.29% | 200,088,117 |
| 2023-12-11 | 2023-12-07 | 8.735 | 22,875,041 | -68,700 | 0.29% | 199,811,336 |
| 2023-12-08 | 2023-12-06 | 8.636 | 22,943,741 | -14,618 | 0.29% | 198,151,145 |
| 2023-12-07 | 2023-12-05 | 8.658 | 22,958,359 | -10,963 | 0.29% | 198,779,996 |
| 2023-12-06 | 2023-12-04 | 8.658 | 22,969,322 | +3,655 | 0.29% | 198,874,917 |
| 2023-12-05 | 2023-12-01 | 8.669 | 22,965,667 | -63,951 | 0.29% | 199,094,653 |
| 2023-12-04 | 2023-11-30 | 8.615 | 23,029,618 | +56,201 | 0.30% | 198,388,648 |
| 2023-12-01 | 2023-11-29 | 8.505 | 22,973,417 | +56,157 | 0.31% | 195,389,835 |
| 2023-11-30 | 2023-11-28 | 8.669 | 22,917,260 | +25,581 | 0.31% | 198,675,001 |
| 2023-11-29 | 2023-11-27 | 8.746 | 22,891,679 | -10,963 | 0.31% | 200,207,240 |
| 2023-11-28 | 2023-11-24 | 8.844 | 22,902,642 | -22,292 | 0.31% | 202,559,351 |
| 2023-11-27 | 2023-11-23 | 8.921 | 22,924,934 | -18,271 | 0.31% | 204,513,063 |
| 2023-11-24 | 2023-11-22 | 8.746 | 22,943,205 | +5,481 | 0.31% | 200,657,878 |
| 2023-11-23 | 2023-11-21 | 8.866 | 22,937,724 | +5,482 | 0.31% | 203,371,781 |
| 2023-11-22 | 2023-11-20 | 8.888 | 22,932,242 | -18,272 | 0.31% | 203,825,209 |
| 2023-11-21 | 2023-11-17 | 8.844 | 22,950,514 | -34,697 | 0.31% | 202,982,748 |
| 2023-11-20 | 2023-11-16 | 8.844 | 22,985,211 | +40,197 | 0.31% | 203,289,621 |
| 2023-11-17 | 2023-11-15 | 8.998 | 22,945,014 | -70,345 | 0.31% | 206,450,289 |
| 2023-11-16 | 2023-11-14 | 8.833 | 23,015,359 | +47,396 | 0.31% | 203,304,335 |
| 2023-11-15 | 2023-11-13 | 8.790 | 22,967,963 | -18,421 | 0.31% | 201,880,037 |
| 2023-11-14 | 2023-11-10 | 8.713 | 22,986,384 | -1,828 | 0.31% | 200,280,689 |
| 2023-11-13 | 2023-11-09 | 8.702 | 22,988,212 | +27,408 | 0.31% | 200,044,987 |
| 2023-11-10 | 2023-11-08 | 8.724 | 22,960,804 | +46,967 | 0.31% | 200,309,139 |
| 2023-11-09 | 2023-11-07 | 8.779 | 22,913,837 | +34,716 | 0.31% | 201,153,475 |
| 2023-11-08 | 2023-11-06 | 9.041 | 22,879,121 | -37,695 | 0.31% | 206,859,149 |
| 2023-11-07 | 2023-11-03 | 8.954 | 22,916,816 | -23,753 | 0.31% | 205,193,185 |
| 2023-11-06 | 2023-11-02 | 8.877 | 22,940,569 | -42,023 | 0.31% | 203,648,113 |
| 2023-11-03 | 2023-11-01 | 8.790 | 22,982,592 | -44,857 | 0.31% | 202,008,621 |
| 2023-11-02 | 2023-10-31 | 8.549 | 23,027,449 | -9,684 | 0.31% | 196,857,613 |
| 2023-11-01 | 2023-10-30 | 8.549 | 23,037,133 | +142,518 | 0.31% | 196,940,399 |
| 2023-10-31 | 2023-10-27 | 8.822 | 22,894,615 | +88,160 | 0.31% | 201,987,148 |
| 2023-10-30 | 2023-10-26 | 9.844 | 22,806,455 | +199,160 | 0.31% | 224,495,698 |
| 2023-10-27 | 2023-10-25 | 10.039 | 22,607,295 | +1,011,197 | 0.30% | 226,965,122 |
| 2023-10-26 | 2023-10-24 | 9.913 | 21,596,098 | +111,848 | 0.30% | 214,075,077 |
| 2023-10-25 | 2023-10-20 | 9.913 | 21,484,250 | +105,931 | 0.30% | 212,966,364 |
| 2023-10-24 | 2023-10-19 | 9.878 | 21,378,319 | -10,411 | 0.30% | 211,177,062 |
| 2023-10-20 | 2023-10-18 | 9.867 | 21,388,730 | +60,730 | 0.30% | 211,033,368 |
| 2023-10-19 | 2023-10-17 | 9.878 | 21,328,000 | +10,411 | 0.30% | 210,680,006 |
| 2023-10-18 | 2023-10-16 | 9.797 | 21,317,589 | +60,730 | 0.30% | 208,857,165 |
| 2023-10-17 | 2023-10-13 | 9.855 | 21,256,859 | +72,877 | 0.30% | 209,487,240 |
| 2023-10-16 | 2023-10-12 | 10.028 | 21,183,982 | +144,191 | 0.30% | 212,431,648 |
| 2023-10-13 | 2023-10-11 | 10.086 | 21,039,791 | +22,220 | 0.30% | 212,198,271 |
| 2023-10-12 | 2023-10-10 | 10.109 | 21,017,571 | +1,041 | 0.30% | 212,458,683 |
| 2023-10-11 | 2023-10-09 | 10.051 | 21,016,530 | -3,471 | 0.30% | 211,236,938 |
| 2023-10-10 | 2023-10-06 | 10.132 | 21,020,001 | +59,082 | 0.30% | 212,967,815 |
| 2023-10-09 | 2023-10-05 | 10.016 | 20,960,919 | +3,471 | 0.30% | 209,953,183 |
| 2023-10-06 | 2023-10-04 | 9.959 | 20,957,448 | +22,557 | 0.30% | 208,710,600 |
| 2023-10-05 | 2023-10-03 | 10.039 | 20,934,891 | +1,735 | 0.30% | 210,175,082 |
| 2023-10-04 | 2023-09-29 | 10.178 | 20,933,156 | +475,431 | 0.30% | 213,053,062 |
| 2023-10-03 | 2023-09-28 | 9.774 | 20,457,725 | +5,466 | 0.29% | 199,961,118 |
| 2023-09-29 | 2023-09-27 | 9.717 | 20,452,259 | +1,735 | 0.29% | 198,728,990 |
| 2023-09-28 | 2023-09-26 | 9.682 | 20,450,524 | +22,557 | 0.29% | 198,004,971 |
| 2023-09-27 | 2023-09-25 | 9.786 | 20,427,967 | +19,260 | 0.29% | 199,905,713 |
| 2023-09-26 | 2023-09-22 | 9.936 | 20,408,707 | -71,315 | 0.29% | 202,775,333 |
| 2023-09-25 | 2023-09-21 | 9.705 | 20,480,022 | +85,022 | 0.29% | 198,762,696 |
| 2023-09-22 | 2023-09-20 | 9.970 | 20,395,000 | +29,498 | 0.29% | 203,344,385 |
| 2023-09-20 | 2023-09-18 | 10.109 | 20,365,502 | +7,548 | 0.29% | 205,867,163 |
| 2023-09-19 | 2023-09-15 | 10.097 | 20,357,954 | +3,471 | 0.29% | 205,556,210 |
| 2023-09-18 | 2023-09-14 | 10.028 | 20,354,483 | +74,612 | 0.29% | 204,113,484 |
| 2023-09-15 | 2023-09-13 | 10.097 | 20,279,871 | +58,127 | 0.29% | 204,767,799 |
| 2023-09-14 | 2023-09-12 | 10.270 | 20,221,744 | +10,391 | 0.29% | 207,677,133 |
| 2023-09-13 | 2023-09-11 | 10.374 | 20,211,353 | -13,881 | 0.29% | 209,667,088 |
| 2023-09-12 | 2023-09-07 | 10.397 | 20,225,234 | -45,340 | 0.29% | 210,277,333 |
| 2023-09-11 | 2023-09-06 | 10.570 | 20,270,574 | +12,146 | 0.29% | 214,253,414 |
| 2023-09-07 | 2023-09-05 | 10.535 | 20,258,428 | -17,351 | 0.29% | 213,424,516 |
| 2023-09-06 | 2023-09-04 | 10.477 | 20,275,779 | +12,146 | 0.29% | 212,438,780 |
| 2023-09-05 | 2023-08-31 | 10.362 | 20,263,633 | +25,491 | 0.29% | 209,975,861 |
| 2023-09-04 | 2023-08-30 | 10.454 | 20,238,142 | +8,676 | 0.29% | 211,577,896 |
| 2023-08-31 | 2023-08-29 | 10.339 | 20,229,466 | +24,292 | 0.29% | 209,155,471 |
| 2023-08-30 | 2023-08-28 | 10.212 | 20,205,174 | +13,624 | 0.28% | 206,342,498 |
| 2023-08-29 | 2023-08-25 | 10.235 | 20,191,550 | -3,037 | 0.28% | 206,668,835 |
| 2023-08-28 | 2023-08-24 | 10.328 | 20,194,587 | +3,741 | 0.28% | 208,562,082 |
| 2023-08-25 | 2023-08-23 | 10.235 | 20,190,846 | +174 | 0.28% | 206,661,630 |
| 2023-08-24 | 2023-08-22 | 10.178 | 20,190,672 | -1,717 | 0.28% | 205,496,223 |
| 2023-08-23 | 2023-08-21 | 9.970 | 20,192,389 | +27,936 | 0.28% | 201,324,291 |
| 2023-08-22 | 2023-08-18 | 10.247 | 20,164,453 | +1,735 | 0.28% | 206,623,909 |
| 2023-08-21 | 2023-08-17 | 10.466 | 20,162,718 | -8,589 | 0.28% | 211,021,785 |
| 2023-08-18 | 2023-08-16 | 10.305 | 20,171,307 | +38,433 | 0.28% | 207,856,651 |
| 2023-08-17 | 2023-08-15 | 10.443 | 20,132,874 | +91,703 | 0.28% | 210,245,322 |
| 2023-08-16 | 2023-08-14 | 10.535 | 20,041,171 | +5,206 | 0.28% | 211,135,692 |
| 2023-08-15 | 2023-08-11 | 10.685 | 20,035,965 | +4,182 | 0.28% | 214,083,091 |
| 2023-08-14 | 2023-08-10 | 10.616 | 20,031,783 | +2,082 | 0.28% | 212,653,044 |
| 2023-08-11 | 2023-08-09 | 10.535 | 20,029,701 | +10,411 | 0.28% | 211,014,855 |
| 2023-08-10 | 2023-08-08 | 10.512 | 20,019,290 | +41,644 | 0.28% | 210,443,675 |
| 2023-08-09 | 2023-08-07 | 10.731 | 19,977,646 | -15,530 | 0.28% | 214,381,034 |
| 2023-08-08 | 2023-08-04 | 10.570 | 19,993,176 | +26,028 | 0.28% | 211,321,406 |
| 2023-08-07 | 2023-08-03 | 10.800 | 19,967,148 | +8,675 | 0.28% | 215,649,272 |
| 2023-08-04 | 2023-08-02 | 10.823 | 19,958,473 | +209,954 | 0.28% | 216,015,677 |
| 2023-08-03 | 2023-08-01 | 10.939 | 19,748,519 | -11,855 | 0.28% | 216,019,577 |
| 2023-08-02 | 2023-07-31 | 11.008 | 19,760,374 | +20,822 | 0.28% | 217,515,845 |
| 2023-08-01 | 2023-07-28 | 11.134 | 19,739,552 | +20,822 | 0.28% | 219,789,421 |
| 2023-07-31 | 2023-07-27 | 11.261 | 19,718,730 | -98,895 | 0.28% | 222,057,718 |
| 2023-07-28 | 2023-07-26 | 11.042 | 19,817,625 | -37,479 | 0.28% | 218,831,321 |
| 2023-07-27 | 2023-07-25 | 10.915 | 19,855,104 | -32,412 | 0.28% | 216,727,745 |
| 2023-07-26 | 2023-07-24 | 10.696 | 19,887,516 | +17,438 | 0.28% | 212,726,153 |
| 2023-07-24 | 2023-07-20 | 10.869 | 19,870,078 | -5,205 | 0.28% | 215,975,074 |
| 2023-07-21 | 2023-07-19 | 10.823 | 19,875,283 | +13,881 | 0.28% | 215,115,290 |
| 2023-07-20 | 2023-07-18 | 10.858 | 19,861,402 | -4,583 | 0.28% | 215,651,842 |
| 2023-07-19 | 2023-07-14 | 10.996 | 19,865,985 | -14,088 | 0.28% | 218,449,395 |
| 2023-07-18 | 2023-07-13 | 10.962 | 19,880,073 | -17,095 | 0.28% | 217,916,873 |
| 2023-07-14 | 2023-07-12 | 10.812 | 19,897,168 | +20,822 | 0.28% | 215,122,815 |
| 2023-07-13 | 2023-07-11 | 10.892 | 19,876,346 | -6,929 | 0.28% | 216,501,408 |
| 2023-07-12 | 2023-07-10 | 10.743 | 19,883,275 | +27,849 | 0.28% | 213,597,517 |
| 2023-07-11 | 2023-07-07 | 10.720 | 19,855,426 | +5,292 | 0.28% | 212,840,625 |
| 2023-07-10 | 2023-07-06 | 10.800 | 19,850,134 | +22,682 | 0.28% | 214,385,496 |
| 2023-07-07 | 2023-07-05 | 11.042 | 19,827,452 | +1,735 | 0.28% | 218,939,834 |
| 2023-07-06 | 2023-07-04 | 11.146 | 19,825,717 | +30,452 | 0.28% | 220,977,341 |
| 2023-07-05 | 2023-07-03 | 11.134 | 19,795,265 | +13,146 | 0.28% | 220,409,756 |
| 2023-07-04 | 2023-06-30 | 11.100 | 19,782,119 | +3,953 | 0.28% | 219,579,335 |
| 2023-07-03 | 2023-06-29 | 10.904 | 19,778,166 | +10,411 | 0.28% | 215,659,961 |
| 2023-06-30 | 2023-06-28 | 11.169 | 19,767,755 | -9,943 | 0.28% | 220,786,998 |
| 2023-06-29 | 2023-06-27 | 11.088 | 19,777,698 | +8,676 | 0.28% | 219,302,297 |
| 2023-06-28 | 2023-06-26 | 10.950 | 19,769,022 | +8,763 | 0.28% | 216,471,715 |
| 2023-06-27 | 2023-06-23 | 10.823 | 19,760,259 | -8,589 | 0.28% | 213,870,356 |
| 2023-06-26 | 2023-06-21 | 10.973 | 19,768,848 | +60,730 | 0.28% | 216,925,535 |
| 2023-06-23 | 2023-06-20 | 11.307 | 19,708,118 | +87 | 0.28% | 222,846,865 |
| 2023-06-21 | 2023-06-19 | 11.434 | 19,708,031 | -5,119 | 0.28% | 225,344,663 |
| 2023-06-20 | 2023-06-16 | 11.400 | 19,713,150 | +1,269,264 | 0.28% | 224,721,531 |
| 2023-06-19 | 2023-06-15 | 11.215 | 18,443,886 | +343,994 | 0.26% | 206,851,006 |
| 2023-06-16 | 2023-06-14 | 11.181 | 18,099,892 | +73,367 | 0.26% | 202,367,183 |
| 2023-06-15 | 2023-06-13 | 11.342 | 18,026,525 | +67,771 | 0.25% | 204,455,822 |
| 2023-06-14 | 2023-06-12 | 11.549 | 17,958,754 | +197,981 | 0.25% | 207,413,152 |
| 2023-06-13 | 2023-06-09 | 11.711 | 17,760,773 | -21,689 | 0.25% | 207,992,626 |
| 2023-06-12 | 2023-06-08 | 11.734 | 17,782,462 | +8,676 | 0.25% | 208,656,556 |
| 2023-06-09 | 2023-06-07 | 11.872 | 17,773,786 | +9,942 | 0.25% | 211,013,159 |
| 2023-06-07 | 2023-06-05 | 11.918 | 17,763,844 | -15,804 | 0.25% | 211,714,136 |
| 2023-06-06 | 2023-06-02 | 11.872 | 17,779,648 | -59,616 | 0.25% | 211,082,754 |
| 2023-06-05 | 2023-06-01 | 11.181 | 17,839,264 | +128,661 | 0.25% | 199,453,212 |
| 2023-06-01 | 2023-05-30 | 12.057 | 17,710,603 | -22,557 | 0.25% | 213,529,262 |
| 2023-05-30 | 2023-05-25 | 12.103 | 17,733,160 | -6,940 | 0.25% | 214,618,818 |
| 2023-05-25 | 2023-05-23 | 12.610 | 17,740,100 | +15,790 | 0.25% | 223,699,881 |
| 2023-05-24 | 2023-05-22 | 12.010 | 17,724,310 | +173 | 0.25% | 212,877,335 |
| 2023-05-19 | 2023-05-17 | 12.287 | 17,724,137 | -5,205 | 0.25% | 217,778,334 |
| 2023-05-18 | 2023-05-16 | 12.333 | 17,729,342 | +1,413 | 0.25% | 218,659,708 |
| 2023-05-17 | 2023-05-15 | 12.172 | 17,727,929 | -20,822 | 0.25% | 215,781,541 |
| 2023-05-16 | 2023-05-12 | 11.734 | 17,748,751 | -5,119 | 0.25% | 208,260,997 |
| 2023-05-15 | 2023-05-11 | 11.872 | 17,753,870 | +5,066 | 0.25% | 210,776,713 |
| 2023-05-12 | 2023-05-10 | 11.895 | 17,748,804 | +5,206 | 0.25% | 211,125,727 |
| 2023-05-11 | 2023-05-09 | 11.895 | 17,743,598 | +12,319 | 0.25% | 211,063,801 |
| 2023-05-10 | 2023-05-08 | 12.057 | 17,731,279 | -14,662 | 0.25% | 213,778,544 |
| 2023-05-09 | 2023-05-05 | 12.057 | 17,745,941 | -2,464 | 0.25% | 213,955,318 |
| 2023-05-08 | 2023-05-04 | 11.918 | 17,748,405 | +521 | 0.25% | 211,530,130 |
| 2023-05-05 | 2023-05-03 | 11.872 | 17,747,884 | +10,584 | 0.25% | 210,705,646 |
| 2023-05-04 | 2023-05-02 | 11.964 | 17,737,300 | -15,182 | 0.25% | 212,215,564 |
| 2023-05-03 | 2023-04-28 | 12.172 | 17,752,482 | +43,372 | 0.25% | 216,080,396 |
| 2023-05-02 | 2023-04-27 | 12.126 | 17,709,110 | -3,470 | 0.25% | 214,735,992 |
| 2023-04-28 | 2023-04-26 | 12.126 | 17,712,580 | -2,171 | 0.25% | 214,778,068 |
| 2023-04-27 | 2023-04-25 | 11.987 | 17,714,751 | -10,325 | 0.25% | 212,354,153 |
| 2023-04-26 | 2023-04-24 | 12.172 | 17,725,076 | -694 | 0.25% | 215,746,814 |
| 2023-04-25 | 2023-04-21 | 12.264 | 17,725,770 | -13,794 | 0.25% | 217,389,771 |
| 2023-04-24 | 2023-04-20 | 12.333 | 17,739,564 | +3,557 | 0.25% | 218,785,778 |
| 2023-04-21 | 2023-04-19 | 12.310 | 17,736,007 | +174 | 0.25% | 218,333,045 |
| 2023-04-20 | 2023-04-18 | 12.425 | 17,735,833 | -3,311 | 0.25% | 220,375,200 |
| 2023-04-19 | 2023-04-17 | 12.472 | 17,739,144 | +87 | 0.25% | 221,234,212 |
| 2023-04-18 | 2023-04-14 | 12.518 | 17,739,057 | -32,968 | 0.25% | 222,050,994 |
| 2023-04-17 | 2023-04-13 | 12.495 | 17,772,025 | +672,708 | 0.25% | 222,053,982 |
| 2023-04-14 | 2023-04-12 | 12.448 | 17,099,317 | +7,169 | 0.24% | 212,860,406 |
| 2023-04-13 | 2023-04-11 | 12.495 | 17,092,148 | -17,555 | 0.24% | 213,559,204 |
| 2023-04-04 | 2023-03-31 | 12.241 | 17,109,703 | +10,437 | 0.24% | 209,439,868 |
| 2023-04-03 | 2023-03-30 | 12.126 | 17,099,266 | +4,105 | 0.24% | 207,341,185 |
| 2023-03-31 | 2023-03-29 | 12.356 | 17,095,161 | -48,828 | 0.24% | 211,232,310 |
| 2023-03-30 | 2023-03-28 | 12.126 | 17,143,989 | -551 | 0.25% | 207,883,484 |
| 2023-03-29 | 2023-03-27 | 12.149 | 17,144,540 | +3,264 | 0.25% | 208,285,394 |
| 2023-03-28 | 2023-03-24 | 12.356 | 17,141,276 | -46,377 | 0.25% | 211,802,119 |
| 2023-03-27 | 2023-03-23 | 12.172 | 17,187,653 | -36,468 | 0.25% | 209,205,387 |
| 2023-03-24 | 2023-03-22 | 12.172 | 17,224,121 | -180,629 | 0.25% | 209,649,269 |
| 2023-03-23 | 2023-03-21 | 12.126 | 17,404,750 | -93,872 | 0.25% | 211,045,403 |
| 2023-03-22 | 2023-03-20 | 11.711 | 17,498,622 | -8,675 | 0.25% | 204,922,632 |
| 2023-03-21 | 2023-03-17 | 11.895 | 17,507,297 | -99,910 | 0.25% | 208,252,951 |
| 2023-03-20 | 2023-03-16 | 11.596 | 17,607,207 | -35,254 | 0.25% | 204,164,777 |
| 2023-03-17 | 2023-03-15 | 11.572 | 17,642,461 | -21,784 | 0.25% | 204,166,858 |
| 2023-03-16 | 2023-03-14 | 11.400 | 17,664,245 | -1,731 | 0.25% | 201,364,885 |
| 2023-03-15 | 2023-03-13 | 11.353 | 17,665,976 | -2,246 | 0.25% | 200,570,120 |
| 2023-03-14 | 2023-03-10 | 11.250 | 17,668,222 | +60,733 | 0.25% | 198,762,766 |
| 2023-03-13 | 2023-03-09 | 11.549 | 17,607,489 | -1,822 | 0.25% | 203,356,245 |
| 2023-03-10 | 2023-03-08 | 11.469 | 17,609,311 | +2,573 | 0.25% | 201,956,489 |
| 2023-03-09 | 2023-03-07 | 11.572 | 17,606,738 | +1,735 | 0.25% | 203,753,455 |
| 2023-03-08 | 2023-03-06 | 11.596 | 17,605,003 | -1,735 | 0.25% | 204,139,220 |
| 2023-03-07 | 2023-03-03 | 11.955 | 17,606,738 | -69,406 | 0.25% | 210,495,875 |
| 2023-03-06 | 2023-03-02 | 11.955 | 17,676,144 | +245,757 | 0.25% | 211,325,653 |
| 2023-03-03 | 2023-03-01 | 11.932 | 17,430,387 | +17,126 | 0.25% | 207,979,722 |
| 2023-03-02 | 2023-02-28 | 11.768 | 17,413,261 | +51,461 | 0.25% | 204,923,556 |
| 2023-03-01 | 2023-02-27 | 11.745 | 17,361,800 | -19,110 | 0.25% | 203,911,751 |
| 2023-02-28 | 2023-02-24 | 11.792 | 17,380,910 | +17,225 | 0.25% | 204,949,487 |
| 2023-02-27 | 2023-02-23 | 11.745 | 17,363,685 | +121,140 | 0.25% | 203,933,890 |
| 2023-02-24 | 2023-02-22 | 11.932 | 17,242,545 | +47,998 | 0.25% | 205,738,388 |
| 2023-02-23 | 2023-02-21 | 12.096 | 17,194,547 | -30,774 | 0.25% | 207,981,674 |
| 2023-02-22 | 2023-02-20 | 12.119 | 17,225,321 | -6,754 | 0.25% | 208,756,916 |
| 2023-02-21 | 2023-02-17 | 11.979 | 17,232,075 | +2,801 | 0.25% | 206,419,787 |
| 2023-02-20 | 2023-02-16 | 12.049 | 17,229,274 | +44,537 | 0.25% | 207,595,529 |
| 2023-02-17 | 2023-02-15 | 12.072 | 17,184,737 | +3,419 | 0.25% | 207,460,958 |
| 2023-02-16 | 2023-02-14 | 12.236 | 17,181,318 | -5,129 | 0.25% | 210,233,516 |
| 2023-02-15 | 2023-02-13 | 12.213 | 17,186,447 | -4,570 | 0.25% | 209,894,179 |
| 2023-02-14 | 2023-02-10 | 12.494 | 17,191,017 | -207,043 | 0.25% | 214,776,428 |
| 2023-02-13 | 2023-02-09 | 12.143 | 17,398,060 | -119,418 | 0.25% | 211,257,419 |
| 2023-02-10 | 2023-02-08 | 12.002 | 17,517,478 | -87,194 | 0.25% | 210,248,417 |
| 2023-02-09 | 2023-02-07 | 11.815 | 17,604,672 | +14,156 | 0.26% | 207,999,890 |
| 2023-02-08 | 2023-02-06 | 11.838 | 17,590,516 | +85,061 | 0.26% | 208,244,186 |
| 2023-02-07 | 2023-02-03 | 12.026 | 17,505,455 | -15,346 | 0.25% | 210,513,674 |
| 2023-02-06 | 2023-02-02 | 12.002 | 17,520,801 | +17,439 | 0.25% | 210,288,300 |
| 2023-02-03 | 2023-02-01 | 11.909 | 17,503,362 | +35,903 | 0.25% | 208,440,951 |
| 2023-02-02 | 2023-01-31 | 11.909 | 17,467,459 | +30,774 | 0.25% | 208,013,396 |
| 2023-02-01 | 2023-01-30 | 12.260 | 17,436,685 | +23,765 | 0.25% | 213,766,180 |
| 2023-01-31 | 2023-01-27 | 12.166 | 17,412,920 | +9,135 | 0.25% | 211,845,253 |
| 2023-01-30 | 2023-01-26 | 12.283 | 17,403,785 | -52,659 | 0.25% | 213,770,022 |
| 2023-01-27 | 2023-01-20 | 12.143 | 17,456,444 | -14,019 | 0.25% | 211,966,352 |
| 2023-01-26 | 2023-01-19 | 11.955 | 17,470,463 | +85 | 0.25% | 208,866,651 |
| 2023-01-20 | 2023-01-18 | 11.955 | 17,470,378 | -32,438 | 0.25% | 208,865,635 |
| 2023-01-19 | 2023-01-17 | 11.792 | 17,502,816 | -193,537 | 0.25% | 206,386,959 |
| 2023-01-18 | 2023-01-16 | 11.862 | 17,696,353 | -56,419 | 0.26% | 209,911,156 |
| 2023-01-17 | 2023-01-13 | 11.745 | 17,752,772 | +18,892 | 0.26% | 208,503,659 |
| 2023-01-16 | 2023-01-12 | 11.698 | 17,733,880 | +126,687 | 0.26% | 207,451,968 |
| 2023-01-13 | 2023-01-11 | 11.663 | 17,607,193 | +386,071 | 0.26% | 205,352,066 |
| 2023-01-12 | 2023-01-10 | 11.815 | 17,221,122 | +10,600 | 0.25% | 203,468,231 |
| 2023-01-11 | 2023-01-09 | 12.026 | 17,210,522 | +8,804 | 0.25% | 206,966,926 |
| 2023-01-10 | 2023-01-06 | 12.143 | 17,201,718 | -15,558 | 0.25% | 208,873,320 |
| 2023-01-09 | 2023-01-05 | 12.353 | 17,217,276 | -35,903 | 0.25% | 212,687,591 |
| 2023-01-06 | 2023-01-04 | 12.096 | 17,253,179 | -153,049 | 0.25% | 208,690,875 |
| 2023-01-05 | 2023-01-03 | 11.838 | 17,406,228 | -124,932 | 0.25% | 206,062,504 |
| 2023-01-04 | 2022-12-30 | 11.417 | 17,531,160 | +10,017 | 0.25% | 200,158,604 |
| 2023-01-03 | 2022-12-29 | 11.312 | 17,521,143 | +15,387 | 0.25% | 198,199,567 |
| 2022-12-30 | 2022-12-28 | 11.371 | 17,505,756 | +27,398 | 0.25% | 199,049,426 |
| 2022-12-29 | 2022-12-23 | 11.347 | 17,478,358 | +7,693 | 0.25% | 198,328,971 |
| 2022-12-28 | 2022-12-22 | 11.300 | 17,470,665 | +3,505 | 0.25% | 197,424,186 |
| 2022-12-23 | 2022-12-21 | 11.230 | 17,467,160 | +94,204 | 0.25% | 196,158,587 |
| 2022-12-22 | 2022-12-20 | 11.312 | 17,372,956 | +3,612 | 0.25% | 196,523,272 |
| 2022-12-21 | 2022-12-19 | 11.499 | 17,369,344 | -33,350 | 0.25% | 199,733,415 |
| 2022-12-20 | 2022-12-16 | 11.476 | 17,402,694 | +14,607 | 0.25% | 199,709,757 |
| 2022-12-19 | 2022-12-15 | 11.534 | 17,388,087 | +493 | 0.25% | 200,559,165 |
| 2022-12-16 | 2022-12-14 | 11.534 | 17,387,594 | +86,339 | 0.25% | 200,553,478 |
| 2022-12-15 | 2022-12-13 | 11.628 | 17,301,255 | +6,294 | 0.25% | 201,176,748 |
| 2022-12-14 | 2022-12-12 | 11.558 | 17,294,961 | +19,694 | 0.25% | 199,889,658 |
| 2022-12-13 | 2022-12-09 | 12.026 | 17,275,267 | -77,107 | 0.25% | 207,745,524 |
| 2022-12-12 | 2022-12-08 | 11.441 | 17,352,374 | +30,385 | 0.25% | 198,523,328 |
| 2022-12-09 | 2022-12-07 | 11.230 | 17,321,989 | +58,130 | 0.25% | 194,528,297 |
| 2022-12-08 | 2022-12-06 | 11.675 | 17,263,859 | -23,233 | 0.25% | 201,549,727 |
| 2022-12-07 | 2022-12-05 | 11.604 | 17,287,092 | -3,419 | 0.25% | 200,607,612 |
| 2022-12-06 | 2022-12-02 | 11.359 | 17,290,511 | +6,924 | 0.25% | 196,399,714 |
| 2022-12-05 | 2022-12-01 | 11.640 | 17,283,587 | +124,776 | 0.25% | 201,173,492 |
| 2022-12-02 | 2022-11-30 | 11.359 | 17,158,811 | +29,064 | 0.26% | 194,903,758 |
| 2022-12-01 | 2022-11-29 | 11.686 | 17,129,747 | +6,839 | 0.26% | 200,184,400 |
| 2022-11-29 | 2022-11-25 | 11.686 | 17,122,908 | -23,935 | 0.26% | 200,104,476 |
| 2022-11-28 | 2022-11-24 | 11.558 | 17,146,843 | -23,936 | 0.26% | 198,177,757 |
| 2022-11-25 | 2022-11-23 | 11.534 | 17,170,779 | -13,678 | 0.26% | 198,052,672 |
| 2022-11-23 | 2022-11-21 | 11.487 | 17,184,457 | -19,256 | 0.26% | 197,406,339 |
| 2022-11-22 | 2022-11-18 | 11.675 | 17,203,713 | -54,710 | 0.26% | 200,847,543 |
| 2022-11-21 | 2022-11-17 | 11.359 | 17,258,423 | -4,097 | 0.26% | 196,035,232 |
| 2022-11-18 | 2022-11-16 | 11.511 | 17,262,520 | -83,775 | 0.26% | 198,706,963 |
| 2022-11-17 | 2022-11-15 | 11.148 | 17,346,295 | +16,020 | 0.26% | 193,380,831 |
| 2022-11-16 | 2022-11-14 | 11.371 | 17,330,275 | -59,839 | 0.26% | 197,054,117 |
| 2022-11-15 | 2022-11-11 | 10.973 | 17,390,114 | +8,703 | 0.26% | 190,817,877 |
| 2022-11-11 | 2022-11-09 | 10.540 | 17,381,411 | -5,129 | 0.26% | 183,199,217 |
| 2022-11-10 | 2022-11-08 | 10.528 | 17,386,540 | +53,001 | 0.26% | 183,049,887 |
| 2022-11-09 | 2022-11-07 | 10.634 | 17,333,539 | -1,710 | 0.26% | 184,316,798 |
| 2022-11-08 | 2022-11-04 | 10.353 | 17,335,249 | +15,387 | 0.26% | 179,468,051 |
| 2022-11-07 | 2022-11-03 | 10.177 | 17,319,862 | +35,903 | 0.26% | 176,269,622 |
| 2022-11-04 | 2022-11-02 | 10.037 | 17,283,959 | +3,155 | 0.26% | 173,477,961 |
| 2022-11-03 | 2022-11-01 | 9.932 | 17,280,804 | -15,387 | 0.26% | 171,626,927 |
| 2022-11-01 | 2022-10-28 | 10.072 | 17,296,191 | +10,600 | 0.26% | 174,207,728 |
| 2022-10-31 | 2022-10-27 | 11.370 | 17,285,591 | +3,205 | 0.26% | 196,544,211 |
| 2022-10-28 | 2022-10-26 | 11.383 | 17,282,386 | +813,191 | 0.26% | 196,719,523 |
| 2022-10-27 | 2022-10-25 | 11.285 | 16,469,195 | +65,292 | 0.26% | 185,848,923 |
| 2022-10-26 | 2022-10-24 | 11.615 | 16,403,903 | +4,186 | 0.26% | 190,538,866 |
| 2022-10-25 | 2022-10-21 | 11.983 | 16,399,717 | +40,808 | 0.26% | 196,518,416 |
| 2022-10-24 | 2022-10-20 | 12.191 | 16,358,909 | +12,914 | 0.26% | 199,436,877 |
| 2022-10-21 | 2022-10-19 | 12.106 | 16,345,995 | +26,117 | 0.26% | 197,877,472 |
| 2022-10-20 | 2022-10-18 | 12.191 | 16,319,878 | +19,588 | 0.26% | 198,961,037 |
| 2022-10-19 | 2022-10-17 | 12.253 | 16,300,290 | +32,646 | 0.26% | 199,720,837 |
| 2022-10-18 | 2022-10-14 | 12.106 | 16,267,644 | +40,808 | 0.26% | 196,928,989 |
| 2022-10-17 | 2022-10-13 | 12.191 | 16,226,836 | +14,690 | 0.26% | 197,826,731 |
| 2022-10-14 | 2022-10-12 | 12.204 | 16,212,146 | +13,059 | 0.26% | 197,846,281 |
| 2022-10-13 | 2022-10-11 | 12.277 | 16,199,087 | +14,842 | 0.26% | 198,877,800 |
| 2022-10-12 | 2022-10-10 | 12.240 | 16,184,245 | +6,570 | 0.26% | 198,100,686 |
| 2022-10-11 | 2022-10-07 | 12.571 | 16,177,675 | +4,897 | 0.26% | 203,372,166 |
| 2022-10-10 | 2022-10-06 | 12.718 | 16,172,778 | +40 | 0.26% | 205,688,507 |
| 2022-10-07 | 2022-10-05 | 12.914 | 16,172,738 | -14,690 | 0.26% | 208,858,526 |
| 2022-10-06 | 2022-10-03 | 12.620 | 16,187,428 | -983 | 0.26% | 204,288,125 |
| 2022-10-05 | 2022-09-30 | 12.718 | 16,188,411 | -52,870 | 0.26% | 205,887,330 |
| 2022-10-03 | 2022-09-29 | 11.995 | 16,241,281 | +10,610 | 0.26% | 194,818,870 |
| 2022-09-30 | 2022-09-28 | 12.142 | 16,230,671 | -4,897 | 0.26% | 197,078,014 |
| 2022-09-29 | 2022-09-27 | 12.645 | 16,235,568 | +577 | 0.26% | 205,293,515 |
| 2022-09-28 | 2022-09-26 | 12.669 | 16,234,991 | +84,880 | 0.26% | 205,684,061 |
| 2022-09-27 | 2022-09-23 | 12.865 | 16,150,111 | -144,969 | 0.26% | 207,774,793 |
| 2022-09-26 | 2022-09-22 | 13.159 | 16,295,080 | -3,961 | 0.26% | 214,431,619 |
| 2022-09-23 | 2022-09-21 | 13.233 | 16,299,041 | +57,229 | 0.26% | 215,681,977 |
| 2022-09-22 | 2022-09-20 | 13.968 | 16,241,812 | +4,162 | 0.26% | 226,864,936 |
| 2022-09-21 | 2022-09-19 | 14.041 | 16,237,650 | -8,977 | 0.26% | 228,000,522 |
| 2022-09-20 | 2022-09-16 | 14.139 | 16,246,627 | -36,673 | 0.26% | 229,719,079 |
| 2022-09-19 | 2022-09-15 | 13.894 | 16,283,300 | +730 | 0.26% | 226,247,363 |
| 2022-09-16 | 2022-09-14 | 13.845 | 16,282,570 | +20,094 | 0.26% | 225,439,205 |
| 2022-09-15 | 2022-09-13 | 14.213 | 16,262,476 | -4,897 | 0.26% | 231,138,721 |
| 2022-09-13 | 2022-09-08 | 14.041 | 16,267,373 | -163 | 0.26% | 228,417,876 |
| 2022-09-08 | 2022-09-06 | 14.139 | 16,267,536 | +163 | 0.26% | 230,014,721 |
| 2022-09-06 | 2022-09-02 | 13.968 | 16,267,373 | +1,959 | 0.26% | 227,221,971 |
| 2022-09-02 | 2022-08-31 | 14.090 | 16,265,414 | +9,794 | 0.26% | 229,187,543 |
| 2022-09-01 | 2022-08-30 | 14.434 | 16,255,620 | -3,265 | 0.26% | 234,626,399 |
| 2022-08-31 | 2022-08-29 | 14.164 | 16,258,885 | +195,877 | 0.26% | 230,290,828 |
| 2022-08-30 | 2022-08-26 | 14.041 | 16,063,008 | +19,571 | 0.26% | 225,548,291 |
| 2022-08-29 | 2022-08-25 | 14.238 | 16,043,437 | +6,529 | 0.25% | 228,418,665 |
| 2022-08-26 | 2022-08-24 | 14.287 | 16,036,908 | -1,632 | 0.25% | 229,111,683 |
| 2022-08-25 | 2022-08-23 | 14.654 | 16,038,540 | -1,632 | 0.25% | 235,030,410 |
| 2022-08-24 | 2022-08-22 | 14.679 | 16,040,172 | -4,897 | 0.25% | 235,447,393 |
| 2022-08-23 | 2022-08-19 | 14.728 | 16,045,069 | -1,796 | 0.25% | 236,305,649 |
| 2022-08-22 | 2022-08-18 | 14.948 | 16,046,865 | -66,789 | 0.25% | 239,871,183 |
| 2022-08-19 | 2022-08-17 | 14.973 | 16,113,654 | -192,868 | 0.26% | 241,264,424 |
| 2022-08-18 | 2022-08-16 | 14.605 | 16,306,522 | -100,876 | 0.26% | 238,158,257 |
| 2022-08-17 | 2022-08-15 | 14.483 | 16,407,398 | -6,529 | 0.26% | 237,621,228 |
| 2022-08-16 | 2022-08-12 | 14.605 | 16,413,927 | -114,654 | 0.26% | 239,726,917 |
| 2022-08-15 | 2022-08-11 | 14.409 | 16,528,581 | +2,287 | 0.26% | 238,161,161 |
| 2022-08-12 | 2022-08-10 | 14.262 | 16,526,294 | -3,373 | 0.26% | 235,698,328 |
| 2022-08-11 | 2022-08-09 | 14.458 | 16,529,667 | -4,897 | 0.26% | 238,986,935 |
| 2022-08-10 | 2022-08-08 | 14.311 | 16,534,564 | -3,100 | 0.26% | 236,626,640 |
| 2022-08-09 | 2022-08-05 | 14.238 | 16,537,664 | -3,265 | 0.26% | 235,455,229 |
| 2022-08-05 | 2022-08-03 | 13.992 | 16,540,929 | -24,485 | 0.26% | 231,448,328 |
| 2022-08-04 | 2022-08-02 | 13.943 | 16,565,414 | -3,264 | 0.26% | 230,979,057 |
| 2022-08-03 | 2022-08-01 | 14.213 | 16,568,678 | +27,749 | 0.26% | 235,490,772 |
| 2022-08-02 | 2022-07-29 | 14.287 | 16,540,929 | -22,852 | 0.26% | 236,312,391 |
| 2022-08-01 | 2022-07-28 | 14.360 | 16,563,781 | -29,466 | 0.26% | 237,856,563 |
| 2022-07-29 | 2022-07-27 | 14.262 | 16,593,247 | +6,529 | 0.26% | 236,653,213 |
| 2022-07-28 | 2022-07-26 | 14.262 | 16,586,718 | -1,632 | 0.26% | 236,560,096 |
| 2022-07-27 | 2022-07-25 | 14.090 | 16,588,350 | +3,346 | 0.26% | 233,737,868 |
| 2022-07-26 | 2022-07-22 | 13.943 | 16,585,004 | +8,162 | 0.26% | 231,252,209 |
| 2022-07-25 | 2022-07-21 | 13.992 | 16,576,842 | -30,593 | 0.26% | 231,950,840 |
| 2022-07-22 | 2022-07-20 | 14.434 | 16,607,435 | -11,426 | 0.26% | 239,704,341 |
| 2022-07-21 | 2022-07-19 | 14.434 | 16,618,861 | -16,323 | 0.26% | 239,869,259 |
| 2022-07-20 | 2022-07-18 | 14.458 | 16,635,184 | -102,836 | 0.26% | 240,512,506 |
| 2022-07-19 | 2022-07-15 | 14.287 | 16,738,020 | -85,532 | 0.27% | 239,128,137 |
| 2022-07-18 | 2022-07-14 | 14.287 | 16,823,552 | -45,705 | 0.27% | 240,350,092 |
| 2022-07-15 | 2022-07-13 | 14.213 | 16,869,257 | -11,426 | 0.27% | 239,762,904 |
| 2022-07-14 | 2022-07-12 | 14.090 | 16,880,683 | +1,919 | 0.27% | 237,856,981 |
| 2022-07-13 | 2022-07-11 | 14.017 | 16,878,764 | -1,632 | 0.27% | 236,589,089 |
| 2022-07-12 | 2022-07-08 | 13.943 | 16,880,396 | +1,714 | 0.27% | 235,370,993 |
| 2022-07-11 | 2022-07-07 | 13.992 | 16,878,682 | +6,529 | 0.27% | 236,174,325 |
| 2022-07-08 | 2022-07-06 | 14.458 | 16,872,153 | -17,019 | 0.27% | 243,938,618 |
| 2022-07-07 | 2022-07-05 | 14.262 | 16,889,172 | -9,957 | 0.27% | 240,873,701 |
| 2022-07-06 | 2022-07-04 | 14.139 | 16,899,129 | -18,608 | 0.27% | 238,945,126 |
| 2022-07-05 | 2022-06-30 | 14.189 | 16,917,737 | -1,822 | 0.27% | 240,037,379 |
| 2022-07-04 | 2022-06-29 | 14.409 | 16,919,559 | -189,670 | 0.27% | 243,794,783 |
| 2022-06-30 | 2022-06-28 | 14.164 | 17,109,229 | -53,146 | 0.27% | 242,335,099 |
| 2022-06-29 | 2022-06-27 | 13.919 | 17,162,375 | +7,509 | 0.27% | 238,882,187 |
| 2022-06-28 | 2022-06-24 | 13.747 | 17,154,866 | +816 | 0.27% | 235,834,987 |
| 2022-06-27 | 2022-06-23 | 13.698 | 17,154,050 | -21,220 | 0.27% | 234,983,042 |
| 2022-06-24 | 2022-06-22 | 13.600 | 17,175,270 | -40,808 | 0.27% | 233,590,189 |
| 2022-06-23 | 2022-06-21 | 13.845 | 17,216,078 | -388,006 | 0.27% | 238,364,026 |
| 2022-06-22 | 2022-06-20 | 13.649 | 17,604,084 | -49,843 | 0.28% | 240,285,005 |
| 2022-06-21 | 2022-06-17 | 13.478 | 17,653,927 | +53,961 | 0.28% | 237,937,042 |
| 2022-06-20 | 2022-06-16 | 13.625 | 17,599,966 | -816 | 0.28% | 239,797,507 |
| 2022-06-16 | 2022-06-14 | 13.723 | 17,600,782 | -8,162 | 0.28% | 241,533,866 |
| 2022-06-15 | 2022-06-13 | 13.723 | 17,608,944 | -65,882 | 0.28% | 241,645,873 |
| 2022-06-13 | 2022-06-09 | 13.747 | 17,674,826 | -9,794 | 0.28% | 242,983,090 |
| 2022-06-10 | 2022-06-08 | 13.747 | 17,684,620 | -35,911 | 0.28% | 243,117,732 |
| 2022-06-08 | 2022-06-06 | 13.796 | 17,720,531 | -3,264 | 0.28% | 244,479,906 |
| 2022-06-07 | 2022-06-02 | 13.649 | 17,723,795 | +65,292 | 0.28% | 241,918,987 |
| 2022-06-06 | 2022-06-01 | 13.723 | 17,658,503 | -29,382 | 0.28% | 242,325,966 |
| 2022-06-02 | 2022-05-31 | 13.625 | 17,687,885 | -19,587 | 0.28% | 240,995,393 |
| 2022-06-01 | 2022-05-30 | 13.845 | 17,707,472 | -13,059 | 0.28% | 245,167,588 |
| 2022-05-31 | 2022-05-27 | 13.796 | 17,720,531 | -29,381 | 0.28% | 244,479,906 |
| 2022-05-30 | 2022-05-26 | 13.674 | 17,749,912 | -65,793 | 0.28% | 242,710,434 |
| 2022-05-27 | 2022-05-25 | 13.698 | 17,815,705 | -9,794 | 0.28% | 244,046,657 |
| 2022-05-26 | 2022-05-24 | 13.772 | 17,825,499 | -21,546 | 0.28% | 245,491,271 |
| 2022-05-25 | 2022-05-23 | 13.723 | 17,847,045 | -13,059 | 0.28% | 244,913,310 |
| 2022-05-24 | 2022-05-20 | 13.919 | 17,860,104 | -160,455 | 0.28% | 248,593,839 |
| 2022-05-23 | 2022-05-19 | 13.698 | 18,020,559 | -87,427 | 0.29% | 246,852,829 |
| 2022-05-20 | 2022-05-18 | 13.649 | 18,107,986 | -90,102 | 0.29% | 247,162,960 |
| 2022-05-19 | 2022-05-17 | 13.502 | 18,198,088 | -93,042 | 0.29% | 245,717,112 |
| 2022-05-18 | 2022-05-16 | 13.404 | 18,291,130 | -60,395 | 0.29% | 245,180,488 |
| 2022-05-17 | 2022-05-13 | 13.257 | 18,351,525 | -166,527 | 0.29% | 243,291,798 |
| 2022-05-16 | 2022-05-12 | 12.914 | 18,518,052 | -11,426 | 0.29% | 239,146,460 |
| 2022-05-13 | 2022-05-11 | 12.914 | 18,529,478 | -9,741 | 0.29% | 239,294,018 |
| 2022-05-12 | 2022-05-10 | 12.841 | 18,539,219 | -1,633 | 0.29% | 238,056,895 |
| 2022-05-11 | 2022-05-06 | 13.061 | 18,540,852 | +8,162 | 0.29% | 242,166,987 |
| 2022-05-10 | 2022-05-05 | 13.306 | 18,532,690 | -130,585 | 0.29% | 246,601,852 |
| 2022-05-06 | 2022-05-04 | 13.159 | 18,663,275 | -78,350 | 0.30% | 245,595,375 |
| 2022-05-05 | 2022-05-03 | 13.012 | 18,741,625 | -39,176 | 0.30% | 243,870,803 |
| 2022-05-03 | 2022-04-28 | 13.086 | 18,780,801 | -6,521 | 0.30% | 245,761,252 |
| 2022-04-29 | 2022-04-27 | 12.841 | 18,787,322 | +8,162 | 0.30% | 241,242,716 |
| 2022-04-28 | 2022-04-26 | 13.012 | 18,779,160 | -71,976 | 0.30% | 244,359,218 |
| 2022-04-27 | 2022-04-25 | 13.086 | 18,851,136 | -22,952 | 0.30% | 246,681,640 |
| 2022-04-26 | 2022-04-22 | 13.086 | 18,874,088 | -24,485 | 0.30% | 246,981,984 |
| 2022-04-25 | 2022-04-21 | 13.086 | 18,898,573 | -23,628 | 0.30% | 247,302,389 |
| 2022-04-22 | 2022-04-20 | 12.988 | 18,922,201 | -19,588 | 0.30% | 245,756,812 |
| 2022-04-21 | 2022-04-19 | 13.135 | 18,941,789 | -31,298 | 0.30% | 248,796,248 |
| 2022-04-20 | 2022-04-14 | 13.135 | 18,973,087 | -98,754 | 0.30% | 249,207,341 |
| 2022-04-19 | 2022-04-13 | 12.988 | 19,071,841 | -29,585 | 0.30% | 247,700,298 |
| 2022-04-14 | 2022-04-12 | 13.012 | 19,101,426 | -20,983 | 0.30% | 248,552,625 |
| 2022-04-13 | 2022-04-11 | 13.037 | 19,122,409 | +4,897 | 0.30% | 249,294,259 |
| 2022-04-12 | 2022-04-08 | 13.159 | 19,117,512 | -157,590 | 0.30% | 251,572,810 |
| 2022-04-11 | 2022-04-07 | 12.963 | 19,275,102 | -839 | 0.31% | 249,867,861 |
| 2022-04-08 | 2022-04-06 | 13.086 | 19,275,941 | -217,097 | 0.31% | 252,240,540 |
| 2022-04-07 | 2022-04-04 | 12.890 | 19,493,038 | -8,161 | 0.31% | 251,259,977 |
| 2022-04-06 | 2022-04-01 | 12.743 | 19,501,199 | -78,351 | 0.31% | 248,497,887 |
| 2022-04-04 | 2022-03-31 | 12.449 | 19,579,550 | +158,111 | 0.32% | 243,738,684 |
| 2022-04-01 | 2022-03-30 | 12.792 | 19,421,439 | +8,161 | 0.31% | 248,433,382 |
| 2022-03-31 | 2022-03-29 | 12.792 | 19,413,278 | +8,162 | 0.31% | 248,328,988 |
| 2022-03-30 | 2022-03-28 | 13.012 | 19,405,116 | -30,889 | 0.31% | 252,504,317 |
| 2022-03-29 | 2022-03-25 | 12.963 | 19,436,005 | -184,374 | 0.31% | 251,953,686 |
| 2022-03-28 | 2022-03-24 | 12.939 | 19,620,379 | -117,608 | 0.32% | 253,862,971 |
| 2022-03-25 | 2022-03-23 | 12.816 | 19,737,987 | -42,871 | 0.32% | 252,966,254 |
| 2022-03-24 | 2022-03-22 | 12.939 | 19,780,858 | -53,501 | 0.32% | 255,939,366 |
| 2022-03-23 | 2022-03-21 | 12.620 | 19,834,359 | +50,686 | 0.32% | 250,313,021 |
| 2022-03-22 | 2022-03-18 | 12.914 | 19,783,673 | -252,247 | 0.32% | 255,490,986 |
| 2022-03-21 | 2022-03-17 | 12.351 | 20,035,920 | -220,362 | 0.32% | 247,455,931 |
| 2022-03-18 | 2022-03-16 | 11.946 | 20,256,282 | -29,381 | 0.33% | 241,987,202 |
| 2022-03-17 | 2022-03-15 | 11.603 | 20,285,663 | +67,087 | 0.33% | 235,378,739 |
| 2022-03-16 | 2022-03-14 | 12.032 | 20,218,576 | -11,794 | 0.33% | 243,270,865 |
| 2022-03-15 | 2022-03-11 | 12.032 | 20,230,370 | +14,406 | 0.33% | 243,412,771 |
| 2022-03-14 | 2022-03-10 | 12.253 | 20,215,964 | -89,777 | 0.33% | 247,698,002 |
| 2022-03-11 | 2022-03-09 | 12.032 | 20,305,741 | -14,691 | 0.33% | 244,319,639 |
| 2022-03-10 | 2022-03-08 | 11.934 | 20,320,432 | +25,160 | 0.33% | 242,504,577 |
| 2022-03-09 | 2022-03-07 | 12.093 | 20,295,272 | -21,220 | 0.33% | 245,437,024 |
| 2022-03-08 | 2022-03-04 | 12.008 | 20,316,492 | -60,344 | 0.33% | 243,951,136 |
| 2022-03-07 | 2022-03-03 | 12.008 | 20,376,836 | -22,852 | 0.33% | 244,675,719 |
| 2022-03-04 | 2022-03-02 | 11.836 | 20,399,688 | +37,788 | 0.33% | 241,450,828 |
| 2022-03-03 | 2022-03-01 | 12.317 | 20,361,900 | +17,638 | 0.33% | 250,791,100 |
| 2022-03-02 | 2022-02-28 | 12.230 | 20,344,262 | +352,575 | 0.33% | 248,802,124 |
| 2022-03-01 | 2022-02-25 | 12.317 | 19,991,687 | +106,100 | 0.33% | 246,231,304 |
| 2022-02-28 | 2022-02-24 | 12.391 | 19,885,587 | +115,745 | 0.32% | 246,408,894 |
| 2022-02-25 | 2022-02-23 | 12.615 | 19,769,842 | +43,405 | 0.32% | 249,401,912 |
| 2022-02-24 | 2022-02-22 | 12.640 | 19,726,437 | +53,211 | 0.32% | 249,345,184 |
| 2022-02-23 | 2022-02-21 | 12.914 | 19,673,226 | -9,646 | 0.32% | 254,057,231 |
| 2022-02-22 | 2022-02-18 | 12.939 | 19,682,872 | -20,898 | 0.32% | 254,671,551 |
| 2022-02-21 | 2022-02-17 | 12.964 | 19,703,770 | -30,988 | 0.32% | 255,432,218 |
| 2022-02-18 | 2022-02-16 | 12.964 | 19,734,758 | +16,358 | 0.32% | 255,833,935 |
| 2022-02-17 | 2022-02-15 | 12.864 | 19,718,400 | -72,019 | 0.32% | 253,659,328 |
| 2022-02-16 | 2022-02-14 | 12.789 | 19,790,419 | -1,998 | 0.32% | 253,108,500 |
| 2022-02-15 | 2022-02-11 | 12.839 | 19,792,417 | -6,153 | 0.32% | 254,119,011 |
| 2022-02-14 | 2022-02-10 | 12.889 | 19,798,570 | -19,010 | 0.32% | 255,183,274 |
| 2022-02-11 | 2022-02-09 | 12.740 | 19,817,580 | -48,228 | 0.32% | 252,469,664 |
| 2022-02-10 | 2022-02-08 | 12.566 | 19,865,808 | -1,568 | 0.32% | 249,623,940 |
| 2022-02-09 | 2022-02-07 | 12.640 | 19,867,376 | +203,687 | 0.32% | 251,126,674 |
| 2022-02-08 | 2022-02-04 | 12.566 | 19,663,689 | -24,114 | 0.32% | 247,084,212 |
| 2022-02-07 | 2022-01-31 | 12.541 | 19,687,803 | -46,021 | 0.32% | 246,897,341 |
| 2022-02-04 | 2022-01-27 | 12.155 | 19,733,824 | +3,054 | 0.32% | 239,863,651 |
| 2022-01-28 | 2022-01-26 | 12.217 | 19,730,770 | -49,834 | 0.32% | 241,053,892 |
| 2022-01-27 | 2022-01-25 | 12.118 | 19,780,604 | +91,631 | 0.32% | 239,693,983 |
| 2022-01-26 | 2022-01-24 | 12.404 | 19,688,973 | +3,216 | 0.32% | 244,217,537 |
| 2022-01-25 | 2022-01-21 | 12.366 | 19,685,757 | +72,340 | 0.32% | 243,442,910 |
| 2022-01-24 | 2022-01-20 | 12.279 | 19,613,417 | -17,684 | 0.32% | 240,840,234 |
| 2022-01-21 | 2022-01-19 | 12.192 | 19,631,101 | +1,608 | 0.32% | 239,347,755 |
| 2022-01-20 | 2022-01-18 | 12.143 | 19,629,493 | -36,974 | 0.32% | 238,351,301 |
| 2022-01-19 | 2022-01-17 | 12.055 | 19,666,467 | +154,327 | 0.32% | 237,087,551 |
| 2022-01-18 | 2022-01-14 | 12.192 | 19,512,140 | +70,733 | 0.32% | 237,897,350 |
| 2022-01-17 | 2022-01-13 | 12.267 | 19,441,407 | -94,847 | 0.32% | 238,486,189 |
| 2022-01-14 | 2022-01-12 | 12.192 | 19,536,254 | +49,835 | 0.32% | 238,191,355 |
| 2022-01-13 | 2022-01-11 | 12.217 | 19,486,419 | -73,433 | 0.32% | 238,068,618 |
| 2022-01-12 | 2022-01-10 | 12.130 | 19,559,852 | -25,721 | 0.32% | 237,262,338 |
| 2022-01-11 | 2022-01-07 | 12.068 | 19,585,573 | +11,719 | 0.32% | 236,356,006 |
| 2022-01-10 | 2022-01-06 | 12.018 | 19,573,854 | +44,386 | 0.32% | 235,240,502 |
| 2022-01-07 | 2022-01-05 | 12.080 | 19,529,468 | +4,864 | 0.32% | 235,921,906 |
| 2022-01-06 | 2022-01-04 | 12.031 | 19,524,604 | -635 | 0.32% | 234,891,518 |
| 2022-01-05 | 2022-01-03 | 12.018 | 19,525,239 | -12,379 | 0.32% | 234,656,242 |
| 2022-01-04 | 2021-12-31 | 12.080 | 19,537,618 | -73,948 | 0.32% | 236,020,361 |
| 2022-01-03 | 2021-12-29 | 12.130 | 19,611,566 | -65,290 | 0.32% | 237,889,633 |
| 2021-12-30 | 2021-12-28 | 12.130 | 19,676,856 | -144,681 | 0.32% | 238,681,605 |
| 2021-12-29 | 2021-12-24 | 11.720 | 19,821,537 | +40,189 | 0.32% | 232,298,741 |
| 2021-12-28 | 2021-12-22 | 11.707 | 19,781,348 | +20,899 | 0.32% | 231,581,644 |
| 2021-12-23 | 2021-12-21 | 11.632 | 19,760,449 | -208,861 | 0.32% | 229,861,928 |
| 2021-12-22 | 2021-12-20 | 11.558 | 19,969,310 | +28,897 | 0.33% | 230,800,847 |
| 2021-12-21 | 2021-12-17 | 11.707 | 19,940,413 | -4,085 | 0.33% | 233,443,829 |
| 2021-12-20 | 2021-12-16 | 11.844 | 19,944,498 | +25,722 | 0.33% | 236,221,098 |
| 2021-12-17 | 2021-12-15 | 11.894 | 19,918,776 | +24,194 | 0.33% | 236,907,694 |
| 2021-12-16 | 2021-12-14 | 11.881 | 19,894,582 | -258,820 | 0.33% | 236,372,428 |
| 2021-12-15 | 2021-12-13 | 11.919 | 20,153,402 | +48,022 | 0.33% | 240,199,723 |
| 2021-12-14 | 2021-12-10 | 11.956 | 20,105,380 | -9,389 | 0.33% | 240,377,769 |
| 2021-12-13 | 2021-12-09 | 12.068 | 20,114,769 | +21,110 | 0.33% | 242,742,270 |
| 2021-12-10 | 2021-12-08 | 11.931 | 20,093,659 | +3,277 | 0.33% | 239,737,659 |
| 2021-12-09 | 2021-12-07 | 11.919 | 20,090,382 | -1,607 | 0.33% | 239,448,615 |
| 2021-12-08 | 2021-12-06 | 11.794 | 20,091,989 | -4,019 | 0.33% | 236,968,105 |
| 2021-12-07 | 2021-12-03 | 11.657 | 20,096,008 | +283,013 | 0.33% | 234,265,326 |
| 2021-12-06 | 2021-12-02 | 11.769 | 19,812,995 | +129,707 | 0.32% | 233,184,614 |
| 2021-12-03 | 2021-12-01 | 11.657 | 19,683,288 | +11,414 | 0.33% | 229,454,122 |
| 2021-12-02 | 2021-11-30 | 11.595 | 19,671,874 | +127,159 | 0.33% | 228,097,367 |
| 2021-12-01 | 2021-11-29 | 12.006 | 19,544,715 | +17,879 | 0.33% | 234,647,149 |
| 2021-11-30 | 2021-11-26 | 12.031 | 19,526,836 | +112,530 | 0.33% | 234,918,370 |
| 2021-11-29 | 2021-11-25 | 12.342 | 19,414,306 | -159,780 | 0.33% | 239,602,954 |
| 2021-11-26 | 2021-11-24 | 12.441 | 19,574,086 | -8,038 | 0.33% | 243,523,074 |
| 2021-11-25 | 2021-11-23 | 12.379 | 19,582,124 | +1,608 | 0.33% | 242,404,961 |
| 2021-11-24 | 2021-11-22 | 12.391 | 19,580,516 | +22,506 | 0.33% | 242,628,658 |
| 2021-11-22 | 2021-11-18 | 12.516 | 19,558,010 | -19,291 | 0.33% | 244,783,010 |
| 2021-11-19 | 2021-11-17 | 12.566 | 19,577,301 | -41,797 | 0.33% | 245,998,703 |
| 2021-11-18 | 2021-11-16 | 12.466 | 19,619,098 | +38,582 | 0.33% | 244,571,239 |
| 2021-11-17 | 2021-11-15 | 12.429 | 19,580,516 | -394 | 0.33% | 243,359,468 |
| 2021-11-16 | 2021-11-12 | 12.541 | 19,580,910 | +12,861 | 0.33% | 245,556,836 |
| 2021-11-15 | 2021-11-11 | 12.615 | 19,568,049 | -39,752 | 0.33% | 246,856,239 |
| 2021-11-12 | 2021-11-10 | 12.516 | 19,607,801 | -118,960 | 0.33% | 245,406,181 |
| 2021-11-11 | 2021-11-09 | 12.391 | 19,726,761 | -80,298 | 0.33% | 244,440,829 |
| 2021-11-10 | 2021-11-08 | 12.379 | 19,807,059 | +16,075 | 0.33% | 245,189,406 |
| 2021-11-09 | 2021-11-05 | 12.342 | 19,790,984 | -83,192 | 0.33% | 244,251,751 |
| 2021-11-08 | 2021-11-04 | 12.329 | 19,874,176 | -67,518 | 0.33% | 245,031,214 |
| 2021-11-05 | 2021-11-03 | 12.254 | 19,941,694 | +35,849 | 0.34% | 244,375,073 |
| 2021-11-04 | 2021-11-02 | 12.230 | 19,905,845 | +70,894 | 0.33% | 243,440,461 |
| 2021-11-03 | 2021-11-01 | 12.516 | 19,834,951 | -33,759 | 0.33% | 248,249,132 |
| 2021-11-02 | 2021-10-29 | 12.715 | 19,868,710 | -53,050 | 0.33% | 252,626,667 |
| 2021-11-01 | 2021-10-28 | 14.403 | 19,921,760 | +135,234 | 0.34% | 286,931,912 |
| 2021-10-29 | 2021-10-27 | 14.376 | 19,786,526 | +1,416,171 | 0.33% | 284,458,344 |
| 2021-10-28 | 2021-10-26 | 14.323 | 18,370,355 | +181,533 | 0.33% | 263,122,614 |
| 2021-10-27 | 2021-10-25 | 14.403 | 18,188,822 | +324,607 | 0.33% | 261,972,510 |
| 2021-10-26 | 2021-10-22 | 14.483 | 17,864,215 | +3,123 | 0.32% | 258,721,369 |
| 2021-10-25 | 2021-10-21 | 14.403 | 17,861,092 | +113,044 | 0.32% | 257,252,234 |
| 2021-10-22 | 2021-10-20 | 14.376 | 17,748,048 | +91,632 | 0.32% | 255,152,437 |
| 2021-10-21 | 2021-10-19 | 14.430 | 17,656,416 | +162,605 | 0.32% | 254,773,494 |
| 2021-10-20 | 2021-10-18 | 14.297 | 17,493,811 | +116,571 | 0.31% | 250,102,808 |
| 2021-10-19 | 2021-10-15 | 14.430 | 17,377,240 | +75,263 | 0.31% | 250,745,121 |
| 2021-10-18 | 2021-10-12 | 14.297 | 17,301,977 | +23,467 | 0.31% | 247,360,225 |
| 2021-10-15 | 2021-10-11 | 14.323 | 17,278,510 | +91,984 | 0.31% | 247,483,880 |
| 2021-10-12 | 2021-10-08 | 14.323 | 17,186,526 | -21,074 | 0.31% | 246,166,373 |
| 2021-10-11 | 2021-10-07 | 14.057 | 17,207,600 | -12,042 | 0.31% | 241,895,526 |
| 2021-10-08 | 2021-10-06 | 13.845 | 17,219,642 | +365,851 | 0.31% | 238,404,091 |
| 2021-10-07 | 2021-10-05 | 13.871 | 16,853,791 | +134,042 | 0.30% | 233,786,790 |
| 2021-10-06 | 2021-10-04 | 14.031 | 16,719,749 | +20,998 | 0.30% | 234,593,264 |
| 2021-10-05 | 2021-09-30 | 13.925 | 16,698,751 | +93,326 | 0.30% | 232,523,653 |
| 2021-10-04 | 2021-09-29 | 14.004 | 16,605,425 | +6,506 | 0.30% | 232,547,927 |
| 2021-09-30 | 2021-09-28 | 13.845 | 16,598,919 | -39,136 | 0.30% | 229,810,248 |
| 2021-09-29 | 2021-09-27 | 13.739 | 16,638,055 | -44,428 | 0.30% | 228,583,543 |
| 2021-09-28 | 2021-09-24 | 13.526 | 16,682,483 | +180,686 | 0.30% | 225,647,401 |
| 2021-09-27 | 2021-09-23 | 13.845 | 16,501,797 | -24,124 | 0.30% | 228,465,604 |
| 2021-09-24 | 2021-09-21 | 13.632 | 16,525,921 | +46,738 | 0.30% | 225,286,360 |
| 2021-09-23 | 2021-09-20 | 13.420 | 16,479,183 | +132,649 | 0.30% | 221,145,912 |
| 2021-09-21 | 2021-09-17 | 14.217 | 16,346,534 | +113,112 | 0.29% | 232,397,433 |
| 2021-09-20 | 2021-09-16 | 14.297 | 16,233,422 | +96,389 | 0.29% | 232,083,474 |
| 2021-09-17 | 2021-09-15 | 14.616 | 16,137,033 | -31,611 | 0.29% | 235,851,280 |
| 2021-09-16 | 2021-09-14 | 14.695 | 16,168,644 | +159,576 | 0.29% | 237,602,273 |
| 2021-09-15 | 2021-09-13 | 14.616 | 16,009,068 | -14,758 | 0.29% | 233,981,004 |
| 2021-09-14 | 2021-09-10 | 14.802 | 16,023,826 | +147,514 | 0.29% | 237,177,385 |
| 2021-09-13 | 2021-09-09 | 15.014 | 15,876,312 | -27,133 | 0.29% | 238,369,088 |
| 2021-09-10 | 2021-09-08 | 14.775 | 15,903,445 | +85,949 | 0.29% | 234,972,947 |
| 2021-09-09 | 2021-09-07 | 14.855 | 15,817,496 | -499,489 | 0.28% | 234,964,041 |
| 2021-09-08 | 2021-09-06 | 15.120 | 16,316,985 | +19,568 | 0.29% | 246,719,822 |
| 2021-09-07 | 2021-09-03 | 15.147 | 16,297,417 | +30,105 | 0.29% | 246,857,028 |
| 2021-09-06 | 2021-09-02 | 15.333 | 16,267,312 | -1,505 | 0.29% | 249,427,004 |
| 2021-09-03 | 2021-09-01 | 15.174 | 16,268,817 | -63,221 | 0.29% | 246,856,146 |
| 2021-09-02 | 2021-08-31 | 15.227 | 16,332,038 | -25,589 | 0.29% | 248,683,439 |
| 2021-09-01 | 2021-08-30 | 15.094 | 16,357,627 | +112,894 | 0.29% | 246,899,664 |
| 2021-08-31 | 2021-08-27 | 15.200 | 16,244,733 | +633,709 | 0.29% | 246,922,388 |
| 2021-08-30 | 2021-08-26 | 16.343 | 15,611,024 | -30,105 | 0.28% | 255,128,143 |
| 2021-08-27 | 2021-08-25 | 16.210 | 15,641,129 | +6,021 | 0.28% | 253,541,931 |
| 2021-08-26 | 2021-08-24 | 16.290 | 15,635,108 | -9,031 | 0.28% | 254,690,779 |
| 2021-08-25 | 2021-08-23 | 15.944 | 15,644,139 | -51,179 | 0.28% | 249,433,498 |
| 2021-08-24 | 2021-08-20 | 15.652 | 15,695,318 | -43,090 | 0.28% | 245,661,600 |
| 2021-08-23 | 2021-08-19 | 15.572 | 15,738,408 | +139,988 | 0.28% | 245,081,358 |
| 2021-08-20 | 2021-08-18 | 15.944 | 15,598,420 | -2,737 | 0.28% | 248,704,545 |
| 2021-08-19 | 2021-08-17 | 15.864 | 15,601,157 | -186,155 | 0.28% | 247,504,443 |
| 2021-08-18 | 2021-08-16 | 16.237 | 15,787,312 | +15,053 | 0.28% | 256,331,078 |
| 2021-08-17 | 2021-08-13 | 15.971 | 15,772,259 | +31,610 | 0.28% | 251,895,398 |
| 2021-08-16 | 2021-08-12 | 16.157 | 15,740,649 | +102,357 | 0.28% | 254,318,572 |
| 2021-08-13 | 2021-08-11 | 16.502 | 15,638,292 | -552 | 0.28% | 258,067,182 |
| 2021-08-11 | 2021-08-09 | 16.609 | 15,638,844 | -31,255 | 0.28% | 259,738,619 |
| 2021-08-10 | 2021-08-06 | 16.449 | 15,670,099 | -1,506 | 0.28% | 257,759,245 |
| 2021-08-09 | 2021-08-05 | 16.715 | 15,671,605 | +1,506 | 0.28% | 261,948,541 |
| 2021-08-06 | 2021-08-04 | 16.741 | 15,670,099 | -7,630 | 0.28% | 262,339,781 |
| 2021-08-05 | 2021-08-03 | 16.874 | 15,677,729 | -117,443 | 0.28% | 264,550,593 |
| 2021-08-04 | 2021-08-02 | 16.662 | 15,795,172 | -84,294 | 0.28% | 263,174,473 |
| 2021-08-03 | 2021-07-30 | 15.811 | 15,879,466 | +21,074 | 0.29% | 251,075,722 |
| 2021-08-02 | 2021-07-29 | 16.237 | 15,858,392 | -22,579 | 0.28% | 257,485,170 |
| 2021-07-30 | 2021-07-28 | 16.104 | 15,880,971 | -12,042 | 0.29% | 255,741,695 |
| 2021-07-29 | 2021-07-27 | 15.918 | 15,893,013 | +60,210 | 0.29% | 252,979,263 |
| 2021-07-28 | 2021-07-26 | 16.529 | 15,832,803 | -3,011 | 0.28% | 261,697,790 |
| 2021-07-27 | 2021-07-23 | 16.609 | 15,835,814 | +1,506 | 0.28% | 263,010,006 |
| 2021-07-26 | 2021-07-22 | 16.609 | 15,834,308 | -14,553 | 0.28% | 262,984,993 |
| 2021-07-23 | 2021-07-21 | 16.609 | 15,848,861 | -52,684 | 0.28% | 263,226,698 |
| 2021-07-22 | 2021-07-20 | 16.662 | 15,901,545 | -958 | 0.29% | 264,946,828 |
| 2021-07-21 | 2021-07-19 | 17.113 | 15,902,503 | -9,950 | 0.29% | 272,146,789 |
| 2021-07-20 | 2021-07-16 | 16.715 | 15,912,453 | -8,351 | 0.29% | 265,974,279 |
| 2021-07-19 | 2021-07-15 | 16.768 | 15,920,804 | -1,629 | 0.29% | 266,960,014 |
| 2021-07-15 | 2021-07-13 | 16.901 | 15,922,433 | -7,885 | 0.29% | 269,102,918 |
| 2021-07-14 | 2021-07-12 | 16.715 | 15,930,318 | -10,573 | 0.29% | 266,272,890 |
| 2021-07-13 | 2021-07-09 | 16.582 | 15,940,891 | -3,642 | 0.29% | 264,331,575 |
| 2021-07-12 | 2021-07-08 | 16.369 | 15,944,533 | -18,063 | 0.29% | 261,002,326 |
| 2021-07-09 | 2021-07-07 | 16.582 | 15,962,596 | +31,610 | 0.29% | 264,691,487 |
| 2021-07-08 | 2021-07-06 | 16.449 | 15,930,986 | +64,726 | 0.29% | 262,050,605 |
| 2021-07-07 | 2021-07-05 | 16.768 | 15,866,260 | -16,946 | 0.29% | 266,045,420 |
| 2021-07-06 | 2021-07-02 | 16.635 | 15,883,206 | -3,010 | 0.29% | 264,219,194 |
| 2021-07-05 | 2021-06-30 | 16.263 | 15,886,216 | +8,843 | 0.29% | 258,359,090 |
| 2021-07-02 | 2021-06-29 | 16.555 | 15,877,373 | +58,404 | 0.29% | 262,856,400 |
| 2021-06-30 | 2021-06-28 | 16.874 | 15,818,969 | -1,709 | 0.28% | 266,933,919 |
| 2021-06-29 | 2021-06-25 | 16.954 | 15,820,678 | -12,946 | 0.28% | 268,223,998 |
| 2021-06-28 | 2021-06-24 | 17.007 | 15,833,624 | -1,789 | 0.28% | 269,285,000 |
| 2021-06-25 | 2021-06-23 | 16.954 | 15,835,413 | -36,126 | 0.28% | 268,473,815 |
| 2021-06-24 | 2021-06-22 | 17.087 | 15,871,539 | -219,766 | 0.29% | 271,195,123 |
| 2021-06-23 | 2021-06-21 | 16.396 | 16,091,305 | -3,011 | 0.29% | 263,832,500 |
| 2021-06-22 | 2021-06-18 | 16.502 | 16,094,316 | -18,063 | 0.29% | 265,592,609 |
| 2021-06-21 | 2021-06-17 | 16.157 | 16,112,379 | +7,526 | 0.29% | 260,324,540 |
| 2021-06-18 | 2021-06-16 | 16.369 | 16,104,853 | -734 | 0.29% | 263,626,667 |
| 2021-06-17 | 2021-06-15 | 16.396 | 16,105,587 | -2,634 | 0.29% | 264,066,667 |
| 2021-06-16 | 2021-06-11 | 16.555 | 16,108,221 | -32,461 | 0.29% | 266,678,183 |
| 2021-06-15 | 2021-06-10 | 16.449 | 16,140,682 | +6,021 | 0.29% | 265,499,918 |
| 2021-06-11 | 2021-06-09 | 16.874 | 16,134,661 | -75,263 | 0.29% | 272,260,998 |
| 2021-06-10 | 2021-06-08 | 16.210 | 16,209,924 | -18,063 | 0.29% | 262,762,070 |
| 2021-06-08 | 2021-06-04 | 16.104 | 16,227,987 | -24,083 | 0.29% | 261,329,921 |
| 2021-06-07 | 2021-06-03 | 16.210 | 16,252,070 | +10,536 | 0.29% | 263,445,255 |
| 2021-06-04 | 2021-06-02 | 16.449 | 16,241,534 | -1,656 | 0.29% | 267,158,844 |
| 2021-06-03 | 2021-06-01 | 16.529 | 16,243,190 | -10,536 | 0.29% | 268,481,009 |
| 2021-06-02 | 2021-05-31 | 16.183 | 16,253,726 | +31,610 | 0.29% | 263,040,177 |
| 2021-06-01 | 2021-05-28 | 16.449 | 16,222,116 | -3,011 | 0.29% | 266,839,435 |
| 2021-05-31 | 2021-05-27 | 16.343 | 16,225,127 | -69,542 | 0.29% | 265,164,318 |
| 2021-05-28 | 2021-05-26 | 16.396 | 16,294,669 | -79,953 | 0.29% | 267,166,849 |
| 2021-05-27 | 2021-05-25 | 16.316 | 16,374,622 | -36,309 | 0.29% | 267,172,353 |
| 2021-05-26 | 2021-05-24 | 16.343 | 16,410,931 | -108,378 | 0.29% | 268,200,879 |
| 2021-05-25 | 2021-05-21 | 16.369 | 16,519,309 | +29,352 | 0.30% | 270,411,060 |
| 2021-05-24 | 2021-05-20 | 16.476 | 16,489,957 | -116,508 | 0.30% | 271,683,382 |
| 2021-05-21 | 2021-05-18 | 15.997 | 16,606,465 | -48,168 | 0.30% | 265,659,620 |
| 2021-05-20 | 2021-05-17 | 15.838 | 16,654,633 | -34,916 | 0.30% | 263,774,731 |
| 2021-05-18 | 2021-05-14 | 15.439 | 16,689,549 | +1,505 | 0.30% | 257,675,184 |
| 2021-05-17 | 2021-05-13 | 15.466 | 16,688,044 | +4,516 | 0.30% | 258,095,411 |
| 2021-05-14 | 2021-05-12 | 15.758 | 16,683,528 | -5,973 | 0.30% | 262,902,339 |
| 2021-05-13 | 2021-05-11 | 15.678 | 16,689,501 | +25,309 | 0.30% | 261,665,958 |
| 2021-05-12 | 2021-05-10 | 15.944 | 16,664,192 | -35,627 | 0.30% | 265,697,442 |
| 2021-05-11 | 2021-05-07 | 15.466 | 16,699,819 | -3,010 | 0.30% | 258,277,522 |
| 2021-05-10 | 2021-05-06 | 15.360 | 16,702,829 | +1,505 | 0.30% | 256,548,651 |
| 2021-05-07 | 2021-05-05 | 15.519 | 16,701,324 | +36,126 | 0.30% | 259,188,429 |
| 2021-05-06 | 2021-05-04 | 15.492 | 16,665,198 | +14,873 | 0.30% | 258,184,933 |
| 2021-05-05 | 2021-05-03 | 15.333 | 16,650,325 | +1,506 | 0.30% | 255,299,750 |
| 2021-05-04 | 2021-04-30 | 15.333 | 16,648,819 | -21,929 | 0.30% | 255,276,659 |
| 2021-04-30 | 2021-04-28 | 15.519 | 16,670,748 | -25,621 | 0.30% | 258,713,919 |
| 2021-04-29 | 2021-04-27 | 15.466 | 16,696,369 | +24,836 | 0.30% | 258,224,164 |
| 2021-04-28 | 2021-04-26 | 15.599 | 16,671,533 | -30,864 | 0.30% | 260,055,174 |
| 2021-04-27 | 2021-04-23 | 15.466 | 16,702,397 | -110,286 | 0.30% | 258,317,393 |
| 2021-04-26 | 2021-04-22 | 15.120 | 16,812,683 | -12,042 | 0.30% | 254,214,988 |
| 2021-04-23 | 2021-04-21 | 14.802 | 16,824,725 | +64,726 | 0.30% | 249,031,928 |
| 2021-04-22 | 2021-04-20 | 15.253 | 16,759,999 | -52,985 | 0.30% | 255,645,259 |
| 2021-04-21 | 2021-04-19 | 14.748 | 16,812,984 | -16,121 | 0.30% | 247,964,577 |
| 2021-04-20 | 2021-04-16 | 14.695 | 16,829,105 | -2,618 | 0.30% | 247,307,913 |
| 2021-04-19 | 2021-04-15 | 14.669 | 16,831,723 | +13,547 | 0.31% | 246,899,104 |
| 2021-04-16 | 2021-04-14 | 14.802 | 16,818,176 | -12,042 | 0.30% | 248,934,993 |
| 2021-04-15 | 2021-04-13 | 14.642 | 16,830,218 | +8,942 | 0.31% | 246,429,787 |
| 2021-04-14 | 2021-04-12 | 14.616 | 16,821,276 | -6,021 | 0.31% | 245,851,854 |
| 2021-04-13 | 2021-04-09 | 14.748 | 16,827,297 | +6,021 | 0.31% | 248,175,671 |
| 2021-04-12 | 2021-04-08 | 14.562 | 16,821,276 | -6,073 | 0.31% | 244,957,847 |
| 2021-04-09 | 2021-04-07 | 14.616 | 16,827,349 | +10,537 | 0.31% | 245,940,614 |
| 2021-04-08 | 2021-04-01 | 14.403 | 16,816,812 | +5,269 | 0.30% | 242,211,532 |
| 2021-04-07 | 2021-03-31 | 14.376 | 16,811,543 | -24,122 | 0.30% | 241,688,899 |
| 2021-04-01 | 2021-03-30 | 14.748 | 16,835,665 | +15,052 | 0.31% | 248,299,086 |
| 2021-03-31 | 2021-03-29 | 14.536 | 16,820,613 | +2,056 | 0.31% | 244,501,207 |
| 2021-03-30 | 2021-03-26 | 14.403 | 16,818,557 | +40,642 | 0.31% | 242,236,665 |
| 2021-03-29 | 2021-03-25 | 14.350 | 16,777,915 | -10,149 | 0.30% | 240,759,599 |
| 2021-03-26 | 2021-03-24 | 14.483 | 16,788,064 | +40,642 | 0.30% | 243,135,839 |
| 2021-03-25 | 2021-03-23 | 14.908 | 16,747,422 | +1,505 | 0.30% | 249,667,888 |
| 2021-03-24 | 2021-03-22 | 14.881 | 16,745,917 | -4,516 | 0.30% | 249,200,450 |
| 2021-03-23 | 2021-03-19 | 14.775 | 16,750,433 | -9,031 | 0.30% | 247,487,171 |
| 2021-03-22 | 2021-03-18 | 15.014 | 16,759,464 | -19,568 | 0.30% | 251,628,851 |
| 2021-03-19 | 2021-03-17 | 14.802 | 16,779,032 | +48,168 | 0.30% | 248,355,601 |
| 2021-03-18 | 2021-03-16 | 14.828 | 16,730,864 | +60,210 | 0.30% | 248,087,241 |
| 2021-03-17 | 2021-03-15 | 15.094 | 16,670,654 | -22,579 | 0.30% | 251,624,448 |
| 2021-03-16 | 2021-03-12 | 15.094 | 16,693,233 | -1,505 | 0.30% | 251,965,252 |
| 2021-03-15 | 2021-03-11 | 15.041 | 16,694,738 | -30,674 | 0.30% | 251,100,687 |
| 2021-03-12 | 2021-03-10 | 15.041 | 16,725,412 | +14,300 | 0.30% | 251,562,045 |
| 2021-03-11 | 2021-03-09 | 15.468 | 16,711,112 | +28,600 | 0.30% | 258,490,487 |
| 2021-03-10 | 2021-03-08 | 15.630 | 16,682,512 | +241,694 | 0.30% | 260,740,773 |
| 2021-03-09 | 2021-03-05 | 15.656 | 16,440,818 | +11,896 | 0.30% | 257,405,473 |
| 2021-03-08 | 2021-03-04 | 15.737 | 16,428,922 | -1,487 | 0.30% | 258,545,096 |
| 2021-03-05 | 2021-03-03 | 15.926 | 16,430,409 | -4,461 | 0.30% | 261,662,479 |
| 2021-03-04 | 2021-03-02 | 15.764 | 16,434,870 | +24,692 | 0.30% | 259,080,818 |
| 2021-03-03 | 2021-03-01 | 15.818 | 16,410,178 | -26,349 | 0.30% | 259,574,477 |
| 2021-03-02 | 2021-02-26 | 15.791 | 16,436,527 | +43,120 | 0.30% | 259,549,101 |
| 2021-03-01 | 2021-02-25 | 16.625 | 16,393,407 | +55,086 | 0.30% | 272,539,257 |
| 2021-02-26 | 2021-02-24 | 16.571 | 16,338,321 | -11,913 | 0.30% | 270,744,415 |
| 2021-02-25 | 2021-02-23 | 17.082 | 16,350,234 | -95,906 | 0.30% | 279,298,799 |
| 2021-02-24 | 2021-02-22 | 16.706 | 16,446,140 | -234,025 | 0.30% | 274,743,201 |
| 2021-02-23 | 2021-02-19 | 15.899 | 16,680,165 | -6,994 | 0.31% | 265,191,252 |
| 2021-02-22 | 2021-02-18 | 15.899 | 16,687,159 | +1,333,444 | 0.31% | 265,302,447 |
| 2021-02-19 | 2021-02-17 | 15.630 | 15,353,715 | -45,065 | 0.28% | 239,972,225 |
| 2021-02-18 | 2021-02-16 | 15.603 | 15,398,780 | -85,072 | 0.28% | 240,262,327 |
| 2021-02-17 | 2021-02-11 | 15.334 | 15,483,852 | -132,841 | 0.28% | 237,424,339 |
| 2021-02-16 | 2021-02-09 | 14.849 | 15,616,693 | -40,593 | 0.29% | 231,899,345 |
| 2021-02-10 | 2021-02-08 | 14.796 | 15,657,286 | -4,960 | 0.29% | 231,659,729 |
| 2021-02-09 | 2021-02-05 | 14.607 | 15,662,246 | -25,278 | 0.29% | 228,783,785 |
| 2021-02-08 | 2021-02-04 | 14.742 | 15,687,524 | -15,262 | 0.29% | 231,263,094 |
| 2021-02-05 | 2021-02-03 | 14.957 | 15,702,786 | -58,379 | 0.29% | 234,867,473 |
| 2021-02-04 | 2021-02-02 | 14.930 | 15,761,165 | -16,683 | 0.29% | 235,316,657 |
| 2021-02-03 | 2021-02-01 | 14.849 | 15,777,848 | -9,654 | 0.29% | 234,292,408 |
| 2021-02-02 | 2021-01-29 | 14.527 | 15,787,502 | -67,889 | 0.29% | 229,339,335 |
| 2021-02-01 | 2021-01-28 | 14.311 | 15,855,391 | -184,444 | 0.29% | 226,913,304 |
| 2021-01-29 | 2021-01-27 | 14.204 | 16,039,835 | +7,090 | 0.29% | 227,826,999 |
| 2021-01-28 | 2021-01-26 | 14.096 | 16,032,745 | -11,895 | 0.29% | 226,001,095 |
| 2021-01-27 | 2021-01-25 | 13.800 | 16,044,640 | +55,016 | 0.29% | 221,420,952 |
| 2021-01-25 | 2021-01-21 | 14.177 | 15,989,624 | -7,787 | 0.29% | 226,683,671 |
| 2021-01-22 | 2021-01-20 | 14.500 | 15,997,411 | -70,583 | 0.29% | 231,958,258 |
| 2021-01-21 | 2021-01-19 | 14.338 | 16,067,994 | -83,268 | 0.29% | 230,388,205 |
| 2021-01-20 | 2021-01-18 | 14.042 | 16,151,262 | -10,408 | 0.30% | 226,802,760 |
| 2021-01-19 | 2021-01-15 | 14.096 | 16,161,670 | -38,219 | 0.30% | 227,818,450 |
| 2021-01-18 | 2021-01-14 | 13.908 | 16,199,889 | -23,468 | 0.30% | 225,306,620 |
| 2021-01-15 | 2021-01-13 | 13.693 | 16,223,357 | +17,566 | 0.30% | 222,141,591 |
| 2021-01-14 | 2021-01-12 | 14.069 | 16,205,791 | -4,146 | 0.30% | 228,004,434 |
| 2021-01-13 | 2021-01-11 | 14.016 | 16,209,937 | +4,461 | 0.30% | 227,190,633 |
| 2021-01-12 | 2021-01-08 | 14.016 | 16,205,476 | -1,487 | 0.30% | 227,128,109 |
| 2021-01-11 | 2021-01-07 | 13.908 | 16,206,963 | +8,922 | 0.30% | 225,405,005 |
| 2021-01-08 | 2021-01-06 | 14.069 | 16,198,041 | -8,922 | 0.30% | 227,895,397 |
| 2021-01-07 | 2021-01-05 | 14.123 | 16,206,963 | +1,339 | 0.30% | 228,892,896 |
| 2021-01-06 | 2021-01-04 | 13.720 | 16,205,624 | -8,922 | 0.30% | 222,334,729 |
| 2021-01-05 | 2020-12-31 | 13.585 | 16,214,546 | -7,435 | 0.30% | 220,276,183 |
| 2021-01-04 | 2020-12-29 | 13.773 | 16,221,981 | -9,219 | 0.30% | 223,431,921 |
| 2020-12-30 | 2020-12-28 | 13.827 | 16,231,200 | -2,973 | 0.30% | 224,432,175 |
| 2020-12-29 | 2020-12-24 | 13.881 | 16,234,173 | -13,603 | 0.30% | 225,346,720 |
| 2020-12-28 | 2020-12-22 | 13.747 | 16,247,776 | -23,791 | 0.30% | 223,350,122 |
| 2020-12-23 | 2020-12-21 | 13.881 | 16,271,567 | +7,434 | 0.30% | 225,865,787 |
| 2020-12-22 | 2020-12-18 | 14.069 | 16,264,133 | -368,757 | 0.30% | 228,825,266 |
| 2020-12-21 | 2020-12-17 | 14.231 | 16,632,890 | -11,152 | 0.31% | 236,698,092 |
| 2020-12-18 | 2020-12-16 | 14.392 | 16,644,042 | -5,947 | 0.31% | 239,543,260 |
| 2020-12-17 | 2020-12-15 | 14.338 | 16,649,989 | -34,657 | 0.31% | 238,733,041 |
| 2020-12-16 | 2020-12-14 | 14.365 | 16,684,646 | -60,072 | 0.31% | 239,678,801 |
| 2020-12-15 | 2020-12-11 | 14.204 | 16,744,718 | -163,288 | 0.31% | 237,839,033 |
| 2020-12-14 | 2020-12-10 | 13.908 | 16,908,006 | -156,563 | 0.31% | 235,155,048 |
| 2020-12-11 | 2020-12-09 | 13.935 | 17,064,569 | +10,999 | 0.31% | 237,791,570 |
| 2020-12-10 | 2020-12-08 | 13.935 | 17,053,570 | -22,151 | 0.31% | 237,638,301 |
| 2020-12-09 | 2020-12-07 | 14.123 | 17,075,721 | -170,090 | 0.31% | 241,162,471 |
| 2020-12-08 | 2020-12-04 | 13.908 | 17,245,811 | -24,030 | 0.32% | 239,853,210 |
| 2020-12-07 | 2020-12-03 | 14.016 | 17,269,841 | +136,692 | 0.32% | 242,045,734 |
| 2020-12-04 | 2020-12-02 | 14.069 | 17,133,149 | -17,844 | 0.33% | 241,051,729 |
| 2020-12-03 | 2020-12-01 | 14.150 | 17,150,993 | -1,666 | 0.33% | 242,686,928 |
| 2020-12-02 | 2020-11-30 | 14.258 | 17,152,659 | -53,530 | 0.33% | 244,556,209 |
| 2020-12-01 | 2020-11-27 | 14.123 | 17,206,189 | -20,817 | 0.33% | 243,005,086 |
| 2020-11-30 | 2020-11-26 | 13.881 | 17,227,006 | -25,277 | 0.33% | 239,128,245 |
| 2020-11-27 | 2020-11-25 | 14.016 | 17,252,283 | -20,389 | 0.33% | 241,799,650 |
| 2020-11-26 | 2020-11-24 | 13.908 | 17,272,672 | -65,425 | 0.33% | 240,226,791 |
| 2020-11-25 | 2020-11-23 | 13.477 | 17,338,097 | +1,487 | 0.33% | 233,674,071 |
| 2020-11-24 | 2020-11-20 | 13.666 | 17,336,610 | -133,643 | 0.33% | 236,918,657 |
| 2020-11-23 | 2020-11-19 | 13.410 | 17,470,253 | +11,896 | 0.33% | 234,280,276 |
| 2020-11-20 | 2020-11-18 | 13.477 | 17,458,357 | -14,870 | 0.33% | 235,294,874 |
| 2020-11-19 | 2020-11-17 | 13.504 | 17,473,227 | -127,002 | 0.33% | 235,965,335 |
| 2020-11-18 | 2020-11-16 | 13.114 | 17,600,229 | -17,843 | 0.34% | 230,815,149 |
| 2020-11-17 | 2020-11-13 | 13.047 | 17,618,072 | -10,409 | 0.34% | 229,864,280 |
| 2020-11-16 | 2020-11-12 | 13.356 | 17,628,481 | -50,581 | 0.34% | 235,453,698 |
| 2020-11-13 | 2020-11-11 | 13.477 | 17,679,062 | -372,745 | 0.34% | 238,269,424 |
| 2020-11-12 | 2020-11-10 | 13.020 | 18,051,807 | -263,588 | 0.34% | 235,037,638 |
| 2020-11-11 | 2020-11-09 | 12.576 | 18,315,395 | +139,934 | 0.35% | 230,339,954 |
| 2020-11-10 | 2020-11-06 | 12.738 | 18,175,461 | -63,937 | 0.35% | 231,513,750 |
| 2020-11-09 | 2020-11-05 | 12.644 | 18,239,398 | -29,739 | 0.35% | 230,610,846 |
| 2020-11-06 | 2020-11-04 | 12.644 | 18,269,137 | -1,930 | 0.35% | 230,986,853 |
| 2020-11-05 | 2020-11-03 | 12.576 | 18,271,067 | -153,153 | 0.35% | 229,782,471 |
| 2020-11-04 | 2020-11-02 | 12.442 | 18,424,220 | -119,405 | 0.35% | 229,230,403 |
| 2020-11-03 | 2020-10-30 | 12.321 | 18,543,625 | +87,431 | 0.35% | 228,471,212 |
| 2020-11-02 | 2020-10-29 | 13.690 | 18,456,194 | -92,189 | 0.35% | 252,665,460 |
| 2020-10-30 | 2020-10-28 | 13.592 | 18,548,383 | +1,163,146 | 0.35% | 252,104,459 |
| 2020-10-29 | 2020-10-27 | 13.760 | 17,385,237 | +121,073 | 0.35% | 239,224,583 |
| 2020-10-28 | 2020-10-23 | 13.774 | 17,264,164 | +159,533 | 0.34% | 237,800,999 |
| 2020-10-27 | 2020-10-22 | 13.732 | 17,104,631 | +17,093 | 0.34% | 234,883,051 |
| 2020-10-23 | 2020-10-21 | 13.816 | 17,087,538 | -31,838 | 0.34% | 236,087,888 |
| 2020-10-22 | 2020-10-20 | 13.732 | 17,119,376 | +14,243 | 0.34% | 235,085,531 |
| 2020-10-21 | 2020-10-19 | 13.830 | 17,105,133 | +55,552 | 0.34% | 236,571,160 |
| 2020-10-20 | 2020-10-16 | 13.676 | 17,049,581 | +52,703 | 0.34% | 233,169,522 |
| 2020-10-19 | 2020-10-15 | 13.887 | 16,996,878 | +11,395 | 0.34% | 236,028,563 |
| 2020-10-16 | 2020-10-14 | 13.873 | 16,985,483 | -7,561 | 0.34% | 235,631,832 |
| 2020-10-15 | 2020-10-12 | 13.971 | 16,993,044 | -131,044 | 0.34% | 237,406,922 |
| 2020-10-14 | 2020-10-09 | 13.830 | 17,124,088 | -206,538 | 0.34% | 236,833,316 |
| 2020-10-12 | 2020-10-08 | 13.760 | 17,330,626 | -64,098 | 0.35% | 238,473,124 |
| 2020-10-09 | 2020-10-07 | 13.564 | 17,394,724 | -82,917 | 0.35% | 235,935,767 |
| 2020-10-08 | 2020-10-06 | 13.339 | 17,477,641 | -39,883 | 0.35% | 233,133,957 |
| 2020-10-07 | 2020-10-05 | 13.269 | 17,517,524 | -181,376 | 0.35% | 232,436,134 |
| 2020-10-06 | 2020-09-30 | 12.637 | 17,698,900 | +48,429 | 0.35% | 223,659,783 |
| 2020-10-05 | 2020-09-29 | 12.777 | 17,650,471 | -53,592 | 0.35% | 225,526,098 |
| 2020-09-30 | 2020-09-28 | 12.904 | 17,704,063 | -14,244 | 0.35% | 228,448,111 |
| 2020-09-29 | 2020-09-25 | 12.735 | 17,718,307 | +82,615 | 0.35% | 225,646,512 |
| 2020-09-28 | 2020-09-24 | 12.721 | 17,635,692 | +38,458 | 0.35% | 224,346,768 |
| 2020-09-25 | 2020-09-23 | 12.651 | 17,597,234 | +179,474 | 0.35% | 222,622,120 |
| 2020-09-24 | 2020-09-22 | 12.791 | 17,417,760 | +74,069 | 0.35% | 222,797,233 |
| 2020-09-23 | 2020-09-21 | 12.904 | 17,343,691 | +48,429 | 0.35% | 223,797,975 |
| 2020-09-22 | 2020-09-18 | 13.311 | 17,295,262 | +84,040 | 0.34% | 230,215,519 |
| 2020-09-21 | 2020-09-17 | 13.339 | 17,211,222 | +12,819 | 0.34% | 229,580,198 |
| 2020-09-18 | 2020-09-16 | 13.353 | 17,198,403 | +28,488 | 0.34% | 229,650,689 |
| 2020-09-17 | 2020-09-15 | 13.493 | 17,169,915 | -8,546 | 0.34% | 231,681,122 |
| 2020-09-16 | 2020-09-14 | 13.507 | 17,178,461 | +44,156 | 0.34% | 232,037,640 |
| 2020-09-15 | 2020-09-11 | 13.479 | 17,134,305 | -269,098 | 0.34% | 230,960,037 |
| 2020-09-14 | 2020-09-10 | 13.451 | 17,403,403 | -135,317 | 0.35% | 234,098,591 |
| 2020-09-11 | 2020-09-09 | 13.451 | 17,538,720 | -544,120 | 0.35% | 235,918,782 |
| 2020-09-10 | 2020-09-08 | 13.156 | 18,082,840 | -144,064 | 0.36% | 237,905,972 |
| 2020-09-09 | 2020-09-07 | 13.044 | 18,226,904 | -241,008 | 0.36% | 237,753,946 |
| 2020-09-08 | 2020-09-04 | 12.707 | 18,467,912 | +190,869 | 0.37% | 234,674,278 |
| 2020-09-07 | 2020-09-03 | 12.819 | 18,277,043 | -150,986 | 0.36% | 234,301,908 |
| 2020-09-04 | 2020-09-02 | 12.749 | 18,428,029 | +135,221 | 0.37% | 234,943,725 |
| 2020-09-03 | 2020-09-01 | 12.609 | 18,292,808 | +367,445 | 0.36% | 230,651,258 |
| 2020-09-02 | 2020-08-31 | 12.679 | 17,925,363 | -38,886 | 0.36% | 227,276,652 |
| 2020-09-01 | 2020-08-28 | 12.834 | 17,964,249 | +435,423 | 0.36% | 230,544,293 |
| 2020-08-31 | 2020-08-27 | 12.763 | 17,528,826 | +445,836 | 0.35% | 223,725,675 |
| 2020-08-28 | 2020-08-26 | 13.142 | 17,082,990 | -49,854 | 0.34% | 224,511,634 |
| 2020-08-27 | 2020-08-25 | 13.227 | 17,132,844 | -148,137 | 0.34% | 226,610,212 |
| 2020-08-26 | 2020-08-24 | 13.058 | 17,280,981 | +108,210 | 0.34% | 225,657,855 |
| 2020-08-25 | 2020-08-21 | 12.834 | 17,172,771 | -180,898 | 0.34% | 220,386,856 |
| 2020-08-24 | 2020-08-20 | 12.693 | 17,353,669 | +393,242 | 0.35% | 220,271,776 |
| 2020-08-21 | 2020-08-19 | 12.819 | 16,960,427 | +35,610 | 0.34% | 217,423,596 |
| 2020-08-20 | 2020-08-18 | 12.749 | 16,924,817 | +228,615 | 0.34% | 215,778,885 |
| 2020-08-19 | 2020-08-17 | 12.904 | 16,696,202 | +579,730 | 0.33% | 215,442,964 |
| 2020-08-18 | 2020-08-14 | 13.409 | 16,116,472 | +46,720 | 0.32% | 216,108,806 |
| 2020-08-17 | 2020-08-13 | 13.339 | 16,069,752 | +81,190 | 0.32% | 214,354,149 |
| 2020-08-14 | 2020-08-12 | 13.634 | 15,988,562 | -56,406 | 0.32% | 217,985,572 |
| 2020-08-13 | 2020-08-11 | 13.311 | 16,044,968 | +28,849 | 0.32% | 213,572,980 |
| 2020-08-12 | 2020-08-10 | 12.932 | 16,016,119 | -18,721 | 0.32% | 207,117,136 |
| 2020-08-11 | 2020-08-07 | 13.114 | 16,034,840 | +54,244 | 0.32% | 210,286,127 |
| 2020-08-10 | 2020-08-06 | 13.170 | 15,980,596 | +8,547 | 0.32% | 210,472,289 |
| 2020-08-07 | 2020-08-05 | 13.409 | 15,972,049 | -42,020 | 0.32% | 214,172,211 |
| 2020-08-06 | 2020-08-04 | 13.311 | 16,014,069 | +33,691 | 0.32% | 213,161,686 |
| 2020-08-05 | 2020-08-03 | 13.002 | 15,980,378 | +24,134 | 0.32% | 207,776,846 |
| 2020-08-04 | 2020-07-31 | 13.185 | 15,956,244 | +11,395 | 0.32% | 210,375,604 |
| 2020-08-03 | 2020-07-30 | 13.044 | 15,944,849 | +18,468 | 0.32% | 207,986,544 |
| 2020-07-31 | 2020-07-29 | 13.016 | 15,926,381 | +11,253 | 0.32% | 207,298,400 |
| 2020-07-30 | 2020-07-28 | 12.988 | 15,915,128 | +11,395 | 0.32% | 206,705,000 |
| 2020-07-29 | 2020-07-27 | 13.002 | 15,903,733 | +2,564 | 0.32% | 206,780,308 |
| 2020-07-28 | 2020-07-24 | 13.114 | 15,901,169 | -18,517 | 0.32% | 208,533,121 |
| 2020-07-27 | 2020-07-23 | 13.170 | 15,919,686 | +7,515 | 0.32% | 209,670,075 |
| 2020-07-24 | 2020-07-22 | 13.016 | 15,912,171 | +227,903 | 0.32% | 207,113,442 |
| 2020-07-23 | 2020-07-21 | 13.395 | 15,684,268 | +24,927 | 0.31% | 210,093,078 |
| 2020-07-22 | 2020-07-20 | 13.493 | 15,659,341 | +1,227 | 0.31% | 211,298,291 |
| 2020-07-21 | 2020-07-17 | 13.620 | 15,658,114 | +54,127 | 0.31% | 213,260,439 |
| 2020-07-20 | 2020-07-16 | 13.788 | 15,603,987 | +24,907 | 0.31% | 215,152,394 |
| 2020-07-17 | 2020-07-15 | 13.873 | 15,579,080 | +28,488 | 0.31% | 216,121,447 |
| 2020-07-16 | 2020-07-14 | 14.153 | 15,550,592 | +33,474 | 0.31% | 220,093,174 |
| 2020-07-15 | 2020-07-13 | 14.069 | 15,517,118 | +9,382 | 0.31% | 218,312,146 |
| 2020-07-14 | 2020-07-10 | 14.041 | 15,507,736 | +75,493 | 0.31% | 217,744,660 |
| 2020-07-13 | 2020-07-09 | 14.125 | 15,432,243 | +19,942 | 0.31% | 217,984,768 |
| 2020-07-10 | 2020-07-08 | 14.434 | 15,412,301 | -8,673 | 0.31% | 222,463,984 |
| 2020-07-09 | 2020-07-07 | 14.603 | 15,420,974 | -143,204 | 0.31% | 225,187,489 |
| 2020-07-08 | 2020-07-06 | 15.136 | 15,564,178 | -183,474 | 0.31% | 235,583,063 |
| 2020-07-07 | 2020-07-03 | 14.518 | 15,747,652 | -23,780 | 0.31% | 228,631,182 |
| 2020-07-06 | 2020-07-02 | 14.462 | 15,771,432 | -198,135 | 0.31% | 228,090,642 |
| 2020-07-03 | 2020-06-30 | 13.690 | 15,969,567 | -27,064 | 0.32% | 218,623,514 |
| 2020-07-02 | 2020-06-29 | 13.479 | 15,996,631 | -857 | 0.32% | 215,624,882 |
| 2020-06-30 | 2020-06-26 | 13.592 | 15,997,488 | -34,186 | 0.32% | 217,433,404 |
| 2020-06-29 | 2020-06-24 | 13.634 | 16,031,674 | +13,321 | 0.32% | 218,573,354 |
| 2020-06-26 | 2020-06-23 | 13.732 | 16,018,353 | +15,126 | 0.32% | 219,966,138 |
| 2020-06-24 | 2020-06-22 | 13.578 | 16,003,227 | +105,151 | 0.32% | 217,286,705 |
| 2020-06-23 | 2020-06-19 | 14.069 | 15,898,076 | -154,047 | 0.32% | 223,671,889 |
| 2020-06-22 | 2020-06-18 | 13.830 | 16,052,123 | -5,698 | 0.32% | 222,007,591 |
| 2020-06-19 | 2020-06-17 | 13.732 | 16,057,821 | +4,273 | 0.32% | 220,508,117 |
| 2020-06-18 | 2020-06-16 | 13.522 | 16,053,548 | -11,896 | 0.32% | 217,068,314 |
| 2020-06-17 | 2020-06-15 | 13.297 | 16,065,444 | -1,425 | 0.32% | 213,619,958 |
| 2020-06-16 | 2020-06-12 | 13.578 | 16,066,869 | +47,006 | 0.32% | 218,150,816 |
| 2020-06-15 | 2020-06-11 | 13.592 | 16,019,863 | +18,462 | 0.32% | 217,737,519 |
| 2020-06-12 | 2020-06-10 | 13.887 | 16,001,401 | -126,270 | 0.32% | 222,204,789 |
| 2020-06-11 | 2020-06-09 | 14.238 | 16,127,671 | -129,620 | 0.32% | 229,619,478 |
| 2020-06-10 | 2020-06-08 | 14.125 | 16,257,291 | -66,443 | 0.32% | 229,638,803 |
| 2020-06-09 | 2020-06-05 | 13.957 | 16,323,734 | +31,336 | 0.33% | 227,826,904 |
| 2020-06-08 | 2020-06-04 | 13.522 | 16,292,398 | +8,547 | 0.32% | 220,297,928 |
| 2020-06-05 | 2020-06-03 | 13.423 | 16,283,851 | -190,869 | 0.32% | 218,581,865 |
| 2020-06-04 | 2020-06-02 | 13.395 | 16,474,720 | -21,366 | 0.33% | 220,681,299 |
| 2020-06-03 | 2020-06-01 | 13.156 | 16,496,086 | -7,692 | 0.33% | 217,029,924 |
| 2020-06-02 | 2020-05-29 | 12.679 | 16,503,778 | -40,026 | 0.33% | 209,252,299 |
| 2020-06-01 | 2020-05-28 | 12.497 | 16,543,804 | +19,003 | 0.33% | 206,739,993 |
| 2020-05-29 | 2020-05-27 | 12.665 | 16,524,801 | +66,805 | 0.33% | 209,286,825 |
| 2020-05-28 | 2020-05-26 | 12.651 | 16,457,996 | +107,970 | 0.33% | 208,209,652 |
| 2020-05-27 | 2020-05-25 | 12.286 | 16,350,026 | +81,053 | 0.33% | 200,874,873 |
| 2020-05-26 | 2020-05-22 | 12.595 | 16,268,973 | +686,559 | 0.32% | 204,904,594 |
| 2020-05-25 | 2020-05-21 | 14.041 | 15,582,414 | +206,537 | 0.31% | 218,793,217 |
| 2020-05-22 | 2020-05-20 | 14.153 | 15,375,877 | +48,430 | 0.31% | 217,620,369 |
| 2020-05-21 | 2020-05-19 | 14.518 | 15,327,447 | +25,639 | 0.31% | 222,530,465 |
| 2020-05-20 | 2020-05-18 | 14.490 | 15,301,808 | -5,698 | 0.30% | 221,728,521 |
| 2020-05-19 | 2020-05-15 | 14.406 | 15,307,506 | +28,488 | 0.31% | 220,521,488 |
| 2020-05-18 | 2020-05-14 | 14.547 | 15,279,018 | +5,698 | 0.30% | 222,256,419 |
| 2020-05-15 | 2020-05-13 | 15.108 | 15,273,320 | +4,113 | 0.30% | 230,751,661 |
| 2020-05-14 | 2020-05-12 | 15.220 | 15,269,207 | +19,102 | 0.30% | 232,404,685 |
| 2020-05-13 | 2020-05-11 | 15.557 | 15,250,105 | -158,108 | 0.30% | 237,252,998 |
| 2020-05-12 | 2020-05-08 | 15.305 | 15,408,213 | -19,941 | 0.31% | 235,818,507 |
| 2020-05-11 | 2020-05-07 | 15.024 | 15,428,154 | -32,761 | 0.31% | 231,791,154 |
| 2020-05-08 | 2020-05-06 | 15.220 | 15,460,915 | -41,308 | 0.31% | 235,322,573 |
| 2020-05-07 | 2020-05-05 | 14.855 | 15,502,223 | -2,849 | 0.31% | 230,291,953 |
| 2020-05-06 | 2020-05-04 | 14.490 | 15,505,072 | +86,889 | 0.31% | 224,673,887 |
| 2020-05-05 | 2020-04-29 | 15.220 | 15,418,183 | +1,424 | 0.31% | 234,672,172 |
| 2020-05-04 | 2020-04-28 | 15.361 | 15,416,759 | -10,683 | 0.31% | 236,815,170 |
| 2020-04-29 | 2020-04-27 | 15.389 | 15,427,442 | -106,830 | 0.31% | 237,412,505 |
| 2020-04-27 | 2020-04-23 | 14.883 | 15,534,272 | -73,071 | 0.31% | 231,204,288 |
| 2020-04-24 | 2020-04-22 | 14.687 | 15,607,343 | -94,010 | 0.31% | 229,223,835 |
| 2020-04-23 | 2020-04-21 | 14.406 | 15,701,353 | -8,547 | 0.31% | 226,195,288 |
| 2020-04-22 | 2020-04-20 | 14.547 | 15,709,900 | -304,821 | 0.31% | 228,524,249 |
| 2020-04-21 | 2020-04-17 | 14.715 | 16,014,721 | -88,312 | 0.32% | 235,656,690 |
| 2020-04-20 | 2020-04-16 | 14.547 | 16,103,033 | -76,918 | 0.32% | 234,242,963 |
| 2020-04-17 | 2020-04-15 | 14.350 | 16,179,951 | -1,244 | 0.32% | 232,181,286 |
| 2020-04-16 | 2020-04-14 | 14.350 | 16,181,195 | -48,216 | 0.33% | 232,199,137 |
| 2020-04-15 | 2020-04-09 | 14.097 | 16,229,411 | -7,122 | 0.33% | 228,789,235 |
| 2020-04-14 | 2020-04-08 | 13.915 | 16,236,533 | +17,093 | 0.33% | 225,925,925 |
| 2020-04-09 | 2020-04-07 | 14.210 | 16,219,440 | -32,761 | 0.33% | 230,470,573 |
| 2020-04-08 | 2020-04-06 | 13.901 | 16,252,201 | -80,019 | 0.33% | 225,915,742 |
| 2020-04-07 | 2020-04-03 | 13.620 | 16,332,220 | -29,912 | 0.33% | 222,441,631 |
| 2020-04-06 | 2020-04-02 | 13.536 | 16,362,132 | +78,341 | 0.33% | 221,470,579 |
| 2020-04-03 | 2020-04-01 | 13.479 | 16,283,791 | +15,669 | 0.33% | 219,495,624 |
| 2020-04-02 | 2020-03-31 | 13.816 | 16,268,122 | -82,615 | 0.33% | 224,766,526 |
| 2020-04-01 | 2020-03-30 | 12.862 | 16,350,737 | -19,942 | 0.33% | 210,296,440 |
| 2020-03-31 | 2020-03-27 | 12.946 | 16,370,679 | -9,971 | 0.33% | 211,932,094 |
| 2020-03-30 | 2020-03-26 | 12.665 | 16,380,650 | -4,273 | 0.33% | 207,461,151 |
| 2020-03-27 | 2020-03-25 | 12.651 | 16,384,923 | -28,488 | 0.33% | 207,285,207 |
| 2020-03-26 | 2020-03-24 | 12.089 | 16,413,411 | -1,008,472 | 0.33% | 198,427,157 |
| 2020-03-25 | 2020-03-23 | 11.556 | 17,421,883 | +27,063 | 0.35% | 201,323,301 |
| 2020-03-24 | 2020-03-20 | 12.174 | 17,394,820 | +11,253 | 0.35% | 211,757,183 |
| 2020-03-23 | 2020-03-19 | 11.486 | 17,383,567 | -1,425 | 0.35% | 199,660,114 |
| 2020-03-20 | 2020-03-18 | 12.033 | 17,384,992 | +2,453 | 0.35% | 209,196,508 |
| 2020-03-19 | 2020-03-17 | 12.553 | 17,382,539 | +8,546 | 0.35% | 218,197,538 |
| 2020-03-18 | 2020-03-16 | 12.244 | 17,373,993 | +10,541 | 0.35% | 212,723,388 |
| 2020-03-17 | 2020-03-13 | 12.623 | 17,363,452 | +74,638 | 0.35% | 219,176,949 |
| 2020-03-16 | 2020-03-12 | 13.128 | 17,288,814 | +227,903 | 0.35% | 226,973,904 |
| 2020-03-13 | 2020-03-11 | 13.802 | 17,060,911 | +36,291 | 0.34% | 235,480,446 |
| 2020-03-12 | 2020-03-10 | 13.816 | 17,024,620 | +109,679 | 0.34% | 235,218,589 |
| 2020-03-11 | 2020-03-09 | 14.016 | 16,914,941 | +277,757 | 0.34% | 237,076,258 |
| 2020-03-10 | 2020-03-06 | 14.813 | 16,637,184 | +427,670 | 0.34% | 246,453,867 |
| 2020-03-09 | 2020-03-05 | 15.241 | 16,209,514 | +49,144 | 0.33% | 247,045,103 |
| 2020-03-06 | 2020-03-04 | 15.070 | 16,160,370 | +33,699 | 0.33% | 243,533,913 |
| 2020-03-05 | 2020-03-03 | 15.070 | 16,126,671 | +19,035 | 0.33% | 243,026,075 |
| 2020-03-04 | 2020-03-02 | 15.041 | 16,107,636 | -47,740 | 0.33% | 242,280,356 |
| 2020-03-03 | 2020-02-28 | 15.098 | 16,155,376 | +73,015 | 0.33% | 243,918,878 |
| 2020-03-02 | 2020-02-27 | 15.269 | 16,082,361 | +7,020 | 0.33% | 245,565,341 |
| 2020-02-28 | 2020-02-26 | 15.098 | 16,075,341 | +110,927 | 0.33% | 242,710,485 |
| 2020-02-27 | 2020-02-25 | 15.127 | 15,964,414 | +34,822 | 0.33% | 241,490,459 |
| 2020-02-26 | 2020-02-24 | 15.070 | 15,929,592 | +54,761 | 0.33% | 240,056,129 |
| 2020-02-25 | 2020-02-21 | 15.326 | 15,874,831 | +28,083 | 0.32% | 243,300,981 |
| 2020-02-24 | 2020-02-20 | 15.554 | 15,846,748 | +9,829 | 0.32% | 246,482,034 |
| 2020-02-20 | 2020-02-18 | 15.640 | 15,836,919 | +18,253 | 0.32% | 247,682,609 |
| 2020-02-19 | 2020-02-17 | 15.867 | 15,818,666 | -16,913 | 0.32% | 251,002,199 |
| 2020-02-18 | 2020-02-14 | 15.782 | 15,835,579 | -21,062 | 0.32% | 249,917,223 |
| 2020-02-17 | 2020-02-13 | 15.611 | 15,856,641 | +25,274 | 0.32% | 247,539,339 |
| 2020-02-14 | 2020-02-12 | 15.497 | 15,831,367 | +4,213 | 0.32% | 245,340,808 |
| 2020-02-13 | 2020-02-11 | 15.554 | 15,827,154 | +1,430 | 0.32% | 246,177,266 |
| 2020-02-12 | 2020-02-10 | 15.440 | 15,825,724 | +57,569 | 0.32% | 244,351,691 |
| 2020-02-11 | 2020-02-07 | 15.383 | 15,768,155 | +702 | 0.32% | 242,564,429 |
| 2020-02-10 | 2020-02-06 | 15.383 | 15,767,453 | -11,233 | 0.32% | 242,553,630 |
| 2020-02-07 | 2020-02-05 | 14.899 | 15,778,686 | +20,922 | 0.32% | 235,085,042 |
| 2020-02-06 | 2020-02-04 | 15.013 | 15,757,764 | +9,829 | 0.32% | 236,568,917 |
| 2020-02-05 | 2020-02-03 | 15.013 | 15,747,935 | +2,808 | 0.32% | 236,421,355 |
| 2020-02-04 | 2020-01-31 | 15.184 | 15,745,127 | +26,678 | 0.32% | 239,070,424 |
| 2020-02-03 | 2020-01-30 | 15.298 | 15,718,449 | +33,700 | 0.32% | 240,456,461 |
| 2020-01-31 | 2020-01-29 | 15.611 | 15,684,749 | +57,569 | 0.32% | 244,855,918 |
| 2020-01-30 | 2020-01-24 | 15.981 | 15,627,180 | +22,432 | 0.32% | 249,744,510 |
| 2020-01-29 | 2020-01-22 | 16.124 | 15,604,748 | +2,340 | 0.32% | 251,608,706 |
| 2020-01-23 | 2020-01-21 | 16.095 | 15,602,408 | +16,606 | 0.32% | 251,126,505 |
| 2020-01-22 | 2020-01-20 | 16.580 | 15,585,802 | +23,870 | 0.32% | 258,407,202 |
| 2020-01-21 | 2020-01-17 | 16.694 | 15,561,932 | -4,213 | 0.32% | 259,784,720 |
| 2020-01-20 | 2020-01-16 | 16.551 | 15,566,145 | +525 | 0.32% | 257,637,857 |
| 2020-01-17 | 2020-01-15 | 16.409 | 15,565,620 | +8,169 | 0.32% | 255,412,049 |
| 2020-01-16 | 2020-01-14 | 16.437 | 15,557,451 | -19,658 | 0.32% | 255,721,197 |
| 2020-01-15 | 2020-01-13 | 16.380 | 15,577,109 | -79,413 | 0.32% | 255,156,818 |
| 2020-01-14 | 2020-01-10 | 16.209 | 15,656,522 | +6,217 | 0.32% | 253,781,543 |
| 2020-01-13 | 2020-01-09 | 16.209 | 15,650,305 | +4,212 | 0.32% | 253,680,769 |
| 2020-01-10 | 2020-01-08 | 16.067 | 15,646,093 | -12,637 | 0.32% | 251,383,915 |
| 2020-01-09 | 2020-01-07 | 16.152 | 15,658,730 | -12,637 | 0.32% | 252,925,181 |
| 2020-01-08 | 2020-01-06 | 16.124 | 15,671,367 | +11,233 | 0.32% | 252,682,862 |
| 2020-01-07 | 2020-01-03 | 16.209 | 15,660,134 | -56,328 | 0.32% | 253,840,091 |
| 2020-01-06 | 2020-01-02 | 16.238 | 15,716,462 | +13,311 | 0.32% | 255,200,850 |
| 2020-01-03 | 2019-12-31 | 16.124 | 15,703,151 | +109,523 | 0.32% | 253,195,342 |
| 2020-01-02 | 2019-12-27 | 16.152 | 15,593,628 | +35,103 | 0.32% | 251,873,631 |
| 2019-12-30 | 2019-12-24 | 16.181 | 15,558,525 | +1,252 | 0.32% | 251,749,857 |
| 2019-12-27 | 2019-12-20 | 16.095 | 15,557,273 | +106,714 | 0.32% | 250,400,041 |
| 2019-12-23 | 2019-12-19 | 16.095 | 15,450,559 | -21,911 | 0.32% | 248,682,439 |
| 2019-12-20 | 2019-12-18 | 16.095 | 15,472,470 | +87,008 | 0.32% | 249,035,105 |
| 2019-12-19 | 2019-12-17 | 16.266 | 15,385,462 | +115,138 | 0.31% | 250,264,428 |
| 2019-12-18 | 2019-12-16 | 16.209 | 15,270,324 | +7,021 | 0.31% | 247,521,537 |
| 2019-12-17 | 2019-12-13 | 16.437 | 15,263,303 | +16,849 | 0.31% | 250,886,223 |
| 2019-12-16 | 2019-12-12 | 16.380 | 15,246,454 | -501 | 0.31% | 249,740,609 |
| 2019-12-13 | 2019-12-11 | 16.181 | 15,246,955 | +5,865 | 0.31% | 246,708,395 |
| 2019-12-12 | 2019-12-10 | 16.152 | 15,241,090 | +8,424 | 0.31% | 246,179,316 |
| 2019-12-11 | 2019-12-09 | 16.181 | 15,232,666 | +4,213 | 0.31% | 246,477,187 |
| 2019-12-10 | 2019-12-06 | 16.238 | 15,228,453 | +7,020 | 0.31% | 247,276,655 |
| 2019-12-09 | 2019-12-05 | 16.181 | 15,221,433 | -48,260 | 0.31% | 246,295,428 |
| 2019-12-06 | 2019-12-04 | 15.924 | 15,269,693 | +81,440 | 0.31% | 243,161,373 |
| 2019-12-05 | 2019-12-03 | 16.266 | 15,188,253 | +11,233 | 0.31% | 247,056,569 |
| 2019-12-04 | 2019-12-02 | 16.352 | 15,177,020 | +28,083 | 0.31% | 248,170,910 |
| 2019-12-03 | 2019-11-29 | 16.722 | 15,148,937 | -305,962 | 0.31% | 253,321,899 |
| 2019-12-02 | 2019-11-28 | 16.893 | 15,454,899 | -19,658 | 0.32% | 261,079,841 |
| 2019-11-29 | 2019-11-27 | 16.694 | 15,474,557 | +21,062 | 0.32% | 258,326,117 |
| 2019-11-28 | 2019-11-26 | 17.007 | 15,453,495 | -25,274 | 0.32% | 262,817,041 |
| 2019-11-27 | 2019-11-25 | 16.722 | 15,478,769 | -2,808 | 0.32% | 258,837,380 |
| 2019-11-26 | 2019-11-22 | 16.466 | 15,481,577 | -14,042 | 0.32% | 254,915,069 |
| 2019-11-25 | 2019-11-21 | 16.494 | 15,495,619 | +12,638 | 0.32% | 255,587,710 |
| 2019-11-22 | 2019-11-20 | 16.722 | 15,482,981 | -26,679 | 0.32% | 258,907,813 |
| 2019-11-21 | 2019-11-19 | 16.608 | 15,509,660 | -8,425 | 0.32% | 257,586,624 |
| 2019-11-19 | 2019-11-15 | 15.953 | 15,518,085 | -421 | 0.32% | 247,558,947 |
| 2019-11-18 | 2019-11-14 | 16.124 | 15,518,506 | +22,466 | 0.32% | 250,218,153 |
| 2019-11-15 | 2019-11-13 | 16.295 | 15,496,040 | +54,761 | 0.32% | 252,504,564 |
| 2019-11-14 | 2019-11-12 | 16.836 | 15,441,279 | +8,403 | 0.32% | 259,969,995 |
| 2019-11-13 | 2019-11-11 | 16.950 | 15,432,876 | -28,082 | 0.32% | 261,587,090 |
| 2019-11-12 | 2019-11-08 | 17.292 | 15,460,958 | +22,466 | 0.32% | 267,348,385 |
| 2019-11-11 | 2019-11-07 | 17.463 | 15,438,492 | -59,395 | 0.32% | 269,598,720 |
| 2019-11-08 | 2019-11-06 | 17.377 | 15,497,887 | -99,693 | 0.32% | 269,311,438 |
| 2019-11-07 | 2019-11-05 | 17.320 | 15,597,580 | +30,891 | 0.33% | 270,155,165 |
| 2019-11-06 | 2019-11-04 | 17.178 | 15,566,689 | -58,974 | 0.33% | 267,402,852 |
| 2019-11-05 | 2019-11-01 | 16.865 | 15,625,663 | -14,041 | 0.33% | 263,519,425 |
| 2019-11-04 | 2019-10-31 | 16.722 | 15,639,704 | -7,021 | 0.33% | 261,528,549 |
| 2019-11-01 | 2019-10-30 | 16.580 | 15,646,725 | +70,207 | 0.33% | 259,417,284 |
| 2019-10-31 | 2019-10-29 | 16.893 | 15,576,518 | -11,233 | 0.33% | 263,134,352 |
| 2019-10-30 | 2019-10-28 | 17.007 | 15,587,751 | -33,728 | 0.33% | 265,100,328 |
| 2019-10-29 | 2019-10-25 | 18.266 | 15,621,479 | +60,378 | 0.33% | 285,344,046 |
| 2019-10-28 | 2019-10-24 | 18.237 | 15,561,101 | +452,677 | 0.33% | 283,782,720 |
| 2019-10-25 | 2019-10-23 | 17.913 | 15,108,424 | +82,533 | 0.33% | 270,631,111 |
| 2019-10-24 | 2019-10-22 | 18.119 | 15,025,891 | -5,430 | 0.32% | 272,251,528 |
| 2019-10-23 | 2019-10-21 | 17.883 | 15,031,321 | -4,074 | 0.32% | 268,807,150 |
| 2019-10-22 | 2019-10-18 | 17.706 | 15,035,395 | +113,147 | 0.32% | 266,222,214 |
| 2019-10-21 | 2019-10-17 | 18.119 | 14,922,248 | -13,577 | 0.32% | 270,373,638 |
| 2019-10-18 | 2019-10-16 | 18.060 | 14,935,825 | +7,326 | 0.32% | 269,739,574 |
| 2019-10-17 | 2019-10-15 | 17.706 | 14,928,499 | +9,504 | 0.32% | 264,329,474 |
| 2019-10-16 | 2019-10-14 | 17.647 | 14,918,995 | -1,426 | 0.32% | 263,282,120 |
| 2019-10-15 | 2019-10-11 | 17.618 | 14,920,421 | -88,694 | 0.32% | 262,867,708 |
| 2019-10-14 | 2019-10-10 | 17.117 | 15,009,115 | +5,159 | 0.32% | 256,913,067 |
| 2019-10-11 | 2019-10-09 | 17.117 | 15,003,956 | -39,374 | 0.32% | 256,824,760 |
| 2019-10-10 | 2019-10-08 | 17.088 | 15,043,330 | +6,743 | 0.33% | 257,055,531 |
| 2019-10-09 | 2019-10-04 | 17.235 | 15,036,587 | +6,337 | 0.32% | 259,155,311 |
| 2019-10-08 | 2019-10-03 | 17.412 | 15,030,250 | +5,431 | 0.32% | 261,702,976 |
| 2019-10-04 | 2019-10-02 | 17.441 | 15,024,819 | +10,862 | 0.32% | 262,051,067 |
| 2019-10-03 | 2019-09-30 | 17.353 | 15,013,957 | -1,901 | 0.32% | 260,534,619 |
| 2019-10-02 | 2019-09-27 | 17.235 | 15,015,858 | -12,219 | 0.32% | 258,798,047 |
| 2019-09-30 | 2019-09-26 | 17.323 | 15,028,077 | -15,669 | 0.32% | 260,336,891 |
| 2019-09-27 | 2019-09-25 | 17.382 | 15,043,746 | -72,782 | 0.33% | 261,494,754 |
| 2019-09-26 | 2019-09-24 | 17.323 | 15,116,528 | -8,146 | 0.33% | 261,869,160 |
| 2019-09-25 | 2019-09-23 | 17.176 | 15,124,674 | +25,797 | 0.33% | 259,782,298 |
| 2019-09-24 | 2019-09-20 | 17.029 | 15,098,877 | +20,365 | 0.33% | 257,115,028 |
| 2019-09-23 | 2019-09-19 | 17.235 | 15,078,512 | +16,293 | 0.33% | 259,877,888 |
| 2019-09-20 | 2019-09-18 | 17.353 | 15,062,219 | +9,504 | 0.33% | 261,372,101 |
| 2019-09-19 | 2019-09-17 | 17.412 | 15,052,715 | -71,959 | 0.33% | 262,094,131 |
| 2019-09-18 | 2019-09-16 | 17.500 | 15,124,674 | -1,357 | 0.33% | 264,683,850 |
| 2019-09-17 | 2019-09-13 | 17.824 | 15,126,031 | +47,519 | 0.33% | 269,609,591 |
| 2019-09-16 | 2019-09-12 | 17.972 | 15,078,512 | +6,789 | 0.33% | 270,983,780 |
| 2019-09-13 | 2019-09-11 | 17.795 | 15,071,723 | -44,310 | 0.33% | 268,197,558 |
| 2019-09-12 | 2019-09-10 | 17.264 | 15,116,033 | -21,724 | 0.33% | 260,969,903 |
| 2019-09-11 | 2019-09-09 | 17.088 | 15,137,757 | +77,390 | 0.33% | 258,669,069 |
| 2019-09-10 | 2019-09-06 | 17.264 | 15,060,367 | -12,220 | 0.33% | 260,008,860 |
| 2019-09-09 | 2019-09-05 | 17.176 | 15,072,587 | +82,820 | 0.33% | 258,887,648 |
| 2019-09-06 | 2019-09-04 | 17.147 | 14,989,767 | -198,225 | 0.32% | 257,023,506 |
| 2019-09-05 | 2019-09-03 | 15.909 | 15,187,992 | +17,591 | 0.33% | 241,629,022 |
| 2019-09-04 | 2019-09-02 | 15.939 | 15,170,401 | +230,809 | 0.33% | 241,796,106 |
| 2019-09-03 | 2019-08-30 | 16.498 | 14,939,592 | +141,202 | 0.32% | 246,480,031 |
| 2019-09-02 | 2019-08-29 | 16.793 | 14,798,390 | -12,220 | 0.32% | 248,510,247 |
| 2019-08-30 | 2019-08-28 | 16.911 | 14,810,610 | -19,061 | 0.32% | 250,460,830 |
| 2019-08-29 | 2019-08-27 | 16.734 | 14,829,671 | -48,896 | 0.32% | 248,161,741 |
| 2019-08-28 | 2019-08-26 | 16.705 | 14,878,567 | -104,543 | 0.32% | 248,541,629 |
| 2019-08-27 | 2019-08-23 | 16.999 | 14,983,110 | +2,715 | 0.32% | 254,702,236 |
| 2019-08-26 | 2019-08-22 | 17.088 | 14,980,395 | +33,943 | 0.32% | 255,980,118 |
| 2019-08-23 | 2019-08-21 | 17.530 | 14,946,452 | -19,008 | 0.32% | 262,005,286 |
| 2019-08-22 | 2019-08-20 | 17.471 | 14,965,460 | -111,332 | 0.32% | 261,456,679 |
| 2019-08-21 | 2019-08-19 | 17.294 | 15,076,792 | +347,272 | 0.33% | 260,736,614 |
| 2019-08-20 | 2019-08-16 | 17.029 | 14,729,520 | -20,366 | 0.32% | 250,825,340 |
| 2019-08-19 | 2019-08-15 | 16.823 | 14,749,886 | +2,392 | 0.32% | 248,130,270 |
| 2019-08-16 | 2019-08-14 | 16.233 | 14,747,494 | +16,021 | 0.32% | 239,400,362 |
| 2019-08-15 | 2019-08-13 | 16.381 | 14,731,473 | +92,006 | 0.32% | 241,310,346 |
| 2019-08-14 | 2019-08-12 | 16.675 | 14,639,467 | +32,585 | 0.32% | 244,116,240 |
| 2019-08-13 | 2019-08-09 | 16.823 | 14,606,882 | +114,047 | 0.32% | 245,724,582 |
| 2019-08-12 | 2019-08-08 | 17.029 | 14,492,835 | +99,112 | 0.31% | 246,794,890 |
| 2019-08-09 | 2019-08-07 | 16.823 | 14,393,723 | +156,000 | 0.31% | 242,138,710 |
| 2019-08-08 | 2019-08-06 | 17.088 | 14,237,723 | +168,356 | 0.31% | 243,289,580 |
| 2019-08-07 | 2019-08-05 | 17.618 | 14,069,367 | -591,969 | 0.30% | 247,873,854 |
| 2019-08-06 | 2019-08-02 | 18.178 | 14,661,336 | +24,438 | 0.32% | 266,510,109 |
| 2019-08-05 | 2019-08-01 | 18.325 | 14,636,898 | +213,160 | 0.32% | 268,222,007 |
| 2019-08-02 | 2019-07-31 | 18.796 | 14,423,738 | -74,674 | 0.31% | 271,114,959 |
| 2019-08-01 | 2019-07-30 | 18.855 | 14,498,412 | +77,389 | 0.31% | 273,372,854 |
| 2019-07-31 | 2019-07-29 | 18.914 | 14,421,023 | +65,170 | 0.31% | 272,763,387 |
| 2019-07-30 | 2019-07-26 | 19.209 | 14,355,853 | +64,870 | 0.31% | 275,760,193 |
| 2019-07-29 | 2019-07-25 | 19.415 | 14,290,983 | -135 | 0.31% | 277,461,349 |
| 2019-07-26 | 2019-07-24 | 19.592 | 14,291,118 | +6,788 | 0.31% | 279,990,197 |
| 2019-07-25 | 2019-07-23 | 19.710 | 14,284,330 | -13,577 | 0.31% | 281,540,559 |
| 2019-07-24 | 2019-07-22 | 19.592 | 14,297,907 | +6,789 | 0.31% | 280,123,207 |
| 2019-07-23 | 2019-07-19 | 19.857 | 14,291,118 | -16,293 | 0.31% | 283,779,538 |
| 2019-07-22 | 2019-07-18 | 19.621 | 14,307,411 | +10,837 | 0.31% | 280,730,926 |
| 2019-07-19 | 2019-07-17 | 19.651 | 14,296,574 | +10,862 | 0.31% | 280,939,488 |
| 2019-07-18 | 2019-07-16 | 19.828 | 14,285,712 | -5,431 | 0.31% | 283,251,313 |
| 2019-07-17 | 2019-07-15 | 19.739 | 14,291,143 | +37,469 | 0.31% | 282,095,880 |
| 2019-07-16 | 2019-07-12 | 19.710 | 14,253,674 | +20,366 | 0.31% | 280,936,337 |
| 2019-07-15 | 2019-07-11 | 19.445 | 14,233,308 | +48,298 | 0.31% | 276,760,916 |
| 2019-07-12 | 2019-07-10 | 19.356 | 14,185,010 | -76,941 | 0.31% | 274,568,045 |
| 2019-07-11 | 2019-07-09 | 19.356 | 14,261,951 | +70,600 | 0.31% | 276,057,332 |
| 2019-07-10 | 2019-07-08 | 19.621 | 14,191,351 | +28,512 | 0.31% | 278,453,671 |
| 2019-07-09 | 2019-07-05 | 19.887 | 14,162,839 | -1,765 | 0.31% | 281,649,554 |
| 2019-07-08 | 2019-07-04 | 19.887 | 14,164,604 | -38,016 | 0.31% | 281,684,653 |
| 2019-07-05 | 2019-07-03 | 20.063 | 14,202,620 | -58,381 | 0.31% | 284,951,243 |
| 2019-07-04 | 2019-07-02 | 19.857 | 14,261,001 | +20,366 | 0.31% | 283,181,503 |
| 2019-07-03 | 2019-06-28 | 19.297 | 14,240,635 | -8,147 | 0.31% | 274,805,633 |
| 2019-07-02 | 2019-06-27 | 19.474 | 14,248,782 | +39,374 | 0.31% | 277,481,592 |
| 2019-06-28 | 2019-06-26 | 19.445 | 14,209,408 | +5,431 | 0.31% | 276,296,190 |
| 2019-06-27 | 2019-06-25 | 19.651 | 14,203,977 | -31,363 | 0.31% | 279,119,881 |
| 2019-06-26 | 2019-06-24 | 19.887 | 14,235,340 | +19,007 | 0.31% | 283,091,346 |
| 2019-06-25 | 2019-06-21 | 19.769 | 14,216,333 | +5,431 | 0.31% | 281,038,025 |
| 2019-06-24 | 2019-06-20 | 19.975 | 14,210,902 | -47,519 | 0.31% | 283,861,383 |
| 2019-06-21 | 2019-06-19 | 19.445 | 14,258,421 | +16,481 | 0.31% | 277,249,228 |
| 2019-06-20 | 2019-06-18 | 19.297 | 14,241,940 | +9,504 | 0.31% | 274,830,816 |
| 2019-06-19 | 2019-06-17 | 18.855 | 14,232,436 | -24,574 | 0.31% | 268,357,780 |
| 2019-06-18 | 2019-06-14 | 18.413 | 14,257,010 | -208,986 | 0.31% | 262,520,636 |
| 2019-06-17 | 2019-06-13 | 18.738 | 14,465,996 | +25,796 | 0.31% | 271,056,878 |
| 2019-06-14 | 2019-06-12 | 18.708 | 14,440,200 | +2,716 | 0.31% | 270,148,095 |
| 2019-06-13 | 2019-06-11 | 19.297 | 14,437,484 | -10,111 | 0.31% | 278,604,285 |
| 2019-06-12 | 2019-06-10 | 19.238 | 14,447,595 | -2,715 | 0.31% | 277,948,104 |
| 2019-06-11 | 2019-06-06 | 18.944 | 14,450,310 | -10,862 | 0.31% | 273,743,057 |
| 2019-06-10 | 2019-06-05 | 18.561 | 14,461,172 | +9,504 | 0.31% | 268,410,201 |
| 2019-06-06 | 2019-06-04 | 18.413 | 14,451,668 | +12,219 | 0.31% | 266,104,960 |
| 2019-06-05 | 2019-06-03 | 18.502 | 14,439,449 | -19,008 | 0.31% | 267,156,190 |
| 2019-06-04 | 2019-05-31 | 18.472 | 14,458,457 | +114,047 | 0.31% | 267,081,905 |
| 2019-06-03 | 2019-05-30 | 18.738 | 14,344,410 | +46,162 | 0.31% | 268,778,658 |
| 2019-05-31 | 2019-05-29 | 18.973 | 14,298,248 | +146,632 | 0.31% | 271,283,681 |
| 2019-05-30 | 2019-05-28 | 19.121 | 14,151,616 | +20,366 | 0.31% | 270,586,241 |
| 2019-05-29 | 2019-05-27 | 19.062 | 14,131,250 | -2,715 | 0.31% | 269,364,176 |
| 2019-05-28 | 2019-05-24 | 19.179 | 14,133,965 | +17,650 | 0.31% | 271,081,560 |
| 2019-05-27 | 2019-05-23 | 19.297 | 14,116,315 | -59,739 | 0.31% | 272,406,595 |
| 2019-05-24 | 2019-05-22 | 19.268 | 14,176,054 | +5,431 | 0.31% | 273,141,747 |
| 2019-05-23 | 2019-05-21 | 19.209 | 14,170,623 | +16,177 | 0.31% | 272,202,128 |
| 2019-05-22 | 2019-05-20 | 19.474 | 14,154,446 | -9,504 | 0.31% | 275,644,488 |
| 2019-05-21 | 2019-05-17 | 19.238 | 14,163,950 | +52,951 | 0.31% | 272,491,238 |
| 2019-05-20 | 2019-05-16 | 19.562 | 14,110,999 | +125,177 | 0.30% | 276,045,592 |
| 2019-05-17 | 2019-05-15 | 19.238 | 13,985,822 | +13,577 | 0.30% | 269,064,347 |
| 2019-05-16 | 2019-05-14 | 19.268 | 13,972,245 | +28,112 | 0.30% | 269,214,791 |
| 2019-05-15 | 2019-05-10 | 19.179 | 13,944,133 | +32,585 | 0.30% | 267,440,688 |
| 2019-05-14 | 2019-05-09 | 19.150 | 13,911,548 | -19,008 | 0.30% | 266,405,871 |
| 2019-05-10 | 2019-05-08 | 19.533 | 13,930,556 | +101,827 | 0.30% | 272,105,271 |
| 2019-05-09 | 2019-05-07 | 19.945 | 13,828,729 | +8,198 | 0.30% | 275,820,100 |
| 2019-05-08 | 2019-05-06 | 19.828 | 13,820,531 | +82,716 | 0.30% | 274,027,892 |
| 2019-05-07 | 2019-05-03 | 20.387 | 13,737,815 | +16,293 | 0.30% | 280,077,831 |
| 2019-05-06 | 2019-05-02 | 20.358 | 13,721,522 | +24,438 | 0.30% | 279,341,403 |
| 2019-05-03 | 2019-04-30 | 20.328 | 13,697,084 | +31,228 | 0.30% | 278,440,360 |
| 2019-05-02 | 2019-04-29 | 20.476 | 13,665,856 | +27,154 | 0.30% | 279,818,627 |
| 2019-04-30 | 2019-04-26 | 20.211 | 13,638,702 | +262,037 | 0.29% | 275,646,278 |
| 2019-04-29 | 2019-04-25 | 20.535 | 13,376,665 | +24,104 | 0.29% | 274,685,418 |
| 2019-04-26 | 2019-04-24 | 20.417 | 13,352,561 | -17,650 | 0.29% | 272,616,904 |
| 2019-04-25 | 2019-04-23 | 20.564 | 13,370,211 | +78,747 | 0.29% | 274,946,794 |
| 2019-04-24 | 2019-04-18 | 20.711 | 13,291,464 | +10,862 | 0.29% | 275,285,363 |
| 2019-04-23 | 2019-04-17 | 20.741 | 13,280,602 | +99,221 | 0.29% | 275,451,662 |
| 2019-04-18 | 2019-04-16 | 20.888 | 13,181,381 | +34,757 | 0.29% | 275,335,446 |
| 2019-04-17 | 2019-04-15 | 20.947 | 13,146,624 | +78,747 | 0.29% | 275,384,073 |
| 2019-04-16 | 2019-04-12 | 21.242 | 13,067,877 | +143,917 | 0.28% | 277,584,543 |
| 2019-04-15 | 2019-04-11 | 21.271 | 12,923,960 | +30,131 | 0.28% | 274,908,254 |
| 2019-04-12 | 2019-04-10 | 21.477 | 12,893,829 | +9,979 | 0.28% | 276,926,432 |
| 2019-04-11 | 2019-04-09 | 21.536 | 12,883,850 | +214,517 | 0.28% | 277,471,264 |
| 2019-04-10 | 2019-04-08 | 21.595 | 12,669,333 | +44,804 | 0.28% | 273,597,864 |
| 2019-04-09 | 2019-04-04 | 21.978 | 12,624,529 | +14,935 | 0.28% | 277,465,498 |
| 2019-04-08 | 2019-04-03 | 22.096 | 12,609,594 | -17,650 | 0.27% | 278,623,243 |
| 2019-04-04 | 2019-04-02 | 22.420 | 12,627,244 | +13,278 | 0.28% | 283,105,434 |
| 2019-04-03 | 2019-04-01 | 22.803 | 12,613,966 | -138,411 | 0.27% | 287,638,883 |
| 2019-04-02 | 2019-03-29 | 22.361 | 12,752,377 | -471,248 | 0.28% | 285,159,533 |
| 2019-04-01 | 2019-03-28 | 21.772 | 13,223,625 | -36,251 | 0.29% | 287,905,485 |
| 2019-03-29 | 2019-03-27 | 21.684 | 13,259,876 | -45,211 | 0.29% | 287,522,776 |
| 2019-03-28 | 2019-03-26 | 21.389 | 13,305,087 | +36,658 | 0.29% | 284,583,237 |
| 2019-03-27 | 2019-03-25 | 21.389 | 13,268,429 | +14,069 | 0.29% | 283,799,157 |
| 2019-03-26 | 2019-03-22 | 21.654 | 13,254,360 | -14,528 | 0.29% | 287,012,676 |
| 2019-03-25 | 2019-03-21 | 21.595 | 13,268,888 | -8,146 | 0.29% | 286,545,425 |
| 2019-03-22 | 2019-03-20 | 21.713 | 13,277,034 | +289,191 | 0.29% | 288,285,986 |
| 2019-03-21 | 2019-03-19 | 21.743 | 12,987,843 | +130,204 | 0.28% | 282,389,385 |
| 2019-03-20 | 2019-03-18 | 21.595 | 12,857,639 | +249,817 | 0.28% | 277,664,386 |
| 2019-03-19 | 2019-03-15 | 21.036 | 12,607,822 | +218,591 | 0.27% | 265,212,053 |
| 2019-03-18 | 2019-03-14 | 21.153 | 12,389,231 | +28,947 | 0.27% | 262,073,900 |
| 2019-03-15 | 2019-03-13 | 21.448 | 12,360,284 | -461,619 | 0.27% | 265,103,099 |
| 2019-03-14 | 2019-03-12 | 22.010 | 12,821,903 | -37,086 | 0.28% | 282,206,445 |
| 2019-03-13 | 2019-03-11 | 21.504 | 12,858,989 | +192,916 | 0.28% | 276,520,825 |
| 2019-03-12 | 2019-03-08 | 21.593 | 12,666,073 | +20,173 | 0.28% | 273,502,518 |
| 2019-03-11 | 2019-03-07 | 21.950 | 12,645,900 | -33,621 | 0.28% | 277,580,419 |
| 2019-03-08 | 2019-03-06 | 21.831 | 12,679,521 | +9,460 | 0.28% | 276,809,906 |
| 2019-03-07 | 2019-03-05 | 21.712 | 12,670,061 | -6,724 | 0.28% | 275,096,007 |
| 2019-03-06 | 2019-03-04 | 21.772 | 12,676,785 | -17,801 | 0.28% | 275,996,088 |
| 2019-03-05 | 2019-03-01 | 21.712 | 12,694,586 | +9,369 | 0.28% | 275,628,501 |
| 2019-03-04 | 2019-02-28 | 21.742 | 12,685,217 | +18,828 | 0.28% | 275,802,373 |
| 2019-03-01 | 2019-02-27 | 22.010 | 12,666,389 | -5,143 | 0.28% | 278,783,626 |
| 2019-02-28 | 2019-02-26 | 22.218 | 12,671,532 | -32,277 | 0.28% | 281,535,035 |
| 2019-02-27 | 2019-02-25 | 22.277 | 12,703,809 | -35,639 | 0.28% | 283,007,858 |
| 2019-02-26 | 2019-02-22 | 22.099 | 12,739,448 | +17,484 | 0.28% | 281,528,357 |
| 2019-02-25 | 2019-02-21 | 21.891 | 12,721,964 | +3,631 | 0.28% | 278,493,266 |
| 2019-02-22 | 2019-02-20 | 22.039 | 12,718,333 | -43,574 | 0.28% | 280,305,178 |
| 2019-02-21 | 2019-02-19 | 21.861 | 12,761,907 | -17,483 | 0.28% | 278,988,072 |
| 2019-02-20 | 2019-02-18 | 21.683 | 12,779,390 | -16,138 | 0.28% | 277,089,694 |
| 2019-02-19 | 2019-02-15 | 21.593 | 12,795,528 | +5,379 | 0.28% | 276,297,881 |
| 2019-02-18 | 2019-02-14 | 21.831 | 12,790,149 | -10,759 | 0.28% | 279,225,055 |
| 2019-02-15 | 2019-02-13 | 22.039 | 12,800,908 | -106,523 | 0.28% | 282,125,087 |
| 2019-02-14 | 2019-02-12 | 21.534 | 12,907,431 | -46,223 | 0.28% | 277,946,430 |
| 2019-02-13 | 2019-02-11 | 21.355 | 12,953,654 | -18,828 | 0.28% | 276,630,116 |
| 2019-02-12 | 2019-02-08 | 21.117 | 12,972,482 | -25,553 | 0.29% | 273,945,485 |
| 2019-02-11 | 2019-02-04 | 20.731 | 12,998,035 | +45,053 | 0.29% | 269,459,315 |
| 2019-02-08 | 2019-01-31 | 20.909 | 12,952,982 | +15,786 | 0.28% | 270,836,884 |
| 2019-02-01 | 2019-01-30 | 20.671 | 12,937,196 | -63,208 | 0.28% | 267,428,497 |
| 2019-01-31 | 2019-01-29 | 20.939 | 13,000,404 | +8,741 | 0.29% | 272,215,111 |
| 2019-01-30 | 2019-01-28 | 20.909 | 12,991,663 | +229,971 | 0.29% | 271,645,674 |
| 2019-01-29 | 2019-01-25 | 20.969 | 12,761,692 | +266,322 | 0.28% | 267,596,296 |
| 2019-01-28 | 2019-01-24 | 20.850 | 12,495,370 | +291,835 | 0.27% | 260,525,273 |
| 2019-01-25 | 2019-01-23 | 21.028 | 12,203,535 | +274,351 | 0.27% | 256,618,396 |
| 2019-01-24 | 2019-01-22 | 20.969 | 11,929,184 | -1,522 | 0.26% | 250,139,672 |
| 2019-01-23 | 2019-01-21 | 20.969 | 11,930,706 | +2,690 | 0.26% | 250,171,586 |
| 2019-01-22 | 2019-01-18 | 21.147 | 11,928,016 | +8,069 | 0.26% | 252,243,820 |
| 2019-01-21 | 2019-01-17 | 20.790 | 11,919,947 | -2,269 | 0.26% | 247,818,784 |
| 2019-01-18 | 2019-01-16 | 21.415 | 11,922,216 | -41,691 | 0.26% | 255,312,574 |
| 2019-01-17 | 2019-01-15 | 21.504 | 11,963,907 | -66,409 | 0.26% | 257,272,903 |
| 2019-01-16 | 2019-01-14 | 21.177 | 12,030,316 | -32,680 | 0.26% | 254,764,992 |
| 2019-01-15 | 2019-01-11 | 21.593 | 12,062,996 | +105,538 | 0.27% | 260,480,086 |
| 2019-01-14 | 2019-01-10 | 21.712 | 11,957,458 | -89,359 | 0.26% | 259,623,766 |
| 2019-01-11 | 2019-01-09 | 21.920 | 12,046,817 | -210,821 | 0.27% | 264,072,102 |
| 2019-01-10 | 2019-01-08 | 21.385 | 12,257,638 | -39,717 | 0.27% | 262,131,011 |
| 2019-01-09 | 2019-01-07 | 21.296 | 12,297,355 | -121,037 | 0.27% | 261,883,088 |
| 2019-01-08 | 2019-01-04 | 21.236 | 12,418,392 | -303,122 | 0.27% | 263,721,962 |
| 2019-01-07 | 2019-01-03 | 20.433 | 12,721,514 | -57,776 | 0.28% | 259,943,079 |
| 2019-01-04 | 2019-01-02 | 19.571 | 12,779,290 | +21,517 | 0.28% | 250,100,950 |
| 2019-01-03 | 2018-12-31 | 19.957 | 12,757,773 | +4,035 | 0.28% | 254,612,729 |
| 2019-01-02 | 2018-12-27 | 19.838 | 12,753,738 | +515,082 | 0.28% | 253,014,870 |
| 2018-12-28 | 2018-12-24 | 20.285 | 12,238,656 | +47,070 | 0.27% | 248,256,612 |
| 2018-12-27 | 2018-12-20 | 20.582 | 12,191,586 | -1,345 | 0.27% | 250,927,941 |
| 2018-12-21 | 2018-12-19 | 20.761 | 12,192,931 | -82,037 | 0.27% | 253,131,539 |
| 2018-12-20 | 2018-12-18 | 20.433 | 12,274,968 | -15,600 | 0.27% | 250,818,651 |
| 2018-12-19 | 2018-12-17 | 20.820 | 12,290,568 | -62,815 | 0.27% | 255,889,647 |
| 2018-12-18 | 2018-12-14 | 20.493 | 12,353,383 | -8,069 | 0.27% | 253,155,781 |
| 2018-12-17 | 2018-12-13 | 20.939 | 12,361,452 | -240,105 | 0.27% | 258,836,112 |
| 2018-12-14 | 2018-12-12 | 20.552 | 12,601,557 | -24,871 | 0.28% | 258,991,182 |
| 2018-12-13 | 2018-12-11 | 19.928 | 12,626,428 | +12,130 | 0.28% | 251,615,871 |
| 2018-12-12 | 2018-12-10 | 20.195 | 12,614,298 | +269 | 0.28% | 254,750,815 |
| 2018-12-11 | 2018-12-07 | 20.404 | 12,614,029 | -68,588 | 0.28% | 257,371,624 |
| 2018-12-10 | 2018-12-06 | 20.344 | 12,682,617 | +10,759 | 0.28% | 258,016,631 |
| 2018-12-07 | 2018-12-05 | 20.671 | 12,671,858 | -22,088 | 0.28% | 261,943,619 |
| 2018-12-06 | 2018-12-04 | 20.463 | 12,693,946 | -55,272 | 0.28% | 259,757,327 |
| 2018-12-05 | 2018-12-03 | 20.701 | 12,749,218 | -96,217 | 0.28% | 263,921,948 |
| 2018-12-04 | 2018-11-30 | 20.017 | 12,845,435 | +5,898 | 0.28% | 257,126,360 |
| 2018-12-03 | 2018-11-29 | 20.076 | 12,839,537 | -42,368 | 0.29% | 257,772,069 |
| 2018-11-30 | 2018-11-28 | 19.928 | 12,881,905 | -76,792 | 0.29% | 256,706,944 |
| 2018-11-29 | 2018-11-27 | 19.541 | 12,958,697 | -12,104 | 0.29% | 253,226,660 |
| 2018-11-28 | 2018-11-26 | 19.630 | 12,970,801 | -173,983 | 0.29% | 254,620,551 |
| 2018-11-27 | 2018-11-23 | 19.006 | 13,144,784 | -2,078 | 0.30% | 249,825,654 |
| 2018-11-26 | 2018-11-22 | 19.095 | 13,146,862 | -4,034 | 0.30% | 251,038,224 |
| 2018-11-23 | 2018-11-21 | 19.154 | 13,150,896 | +5,379 | 0.30% | 251,897,543 |
| 2018-11-22 | 2018-11-20 | 18.857 | 13,145,517 | -2,689 | 0.30% | 247,884,659 |
| 2018-11-21 | 2018-11-19 | 19.333 | 13,148,206 | -110,278 | 0.30% | 254,192,409 |
| 2018-11-20 | 2018-11-16 | 18.976 | 13,258,484 | -10,739 | 0.30% | 251,592,256 |
| 2018-11-19 | 2018-11-15 | 19.065 | 13,269,223 | -9,414 | 0.30% | 252,980,032 |
| 2018-11-16 | 2018-11-14 | 18.797 | 13,278,637 | -18,828 | 0.30% | 249,605,010 |
| 2018-11-15 | 2018-11-13 | 18.768 | 13,297,465 | -5,593 | 0.30% | 249,563,425 |
| 2018-11-14 | 2018-11-12 | 18.738 | 13,303,058 | -9,414 | 0.30% | 249,272,722 |
| 2018-11-13 | 2018-11-09 | 18.441 | 13,312,472 | +49,759 | 0.30% | 245,489,611 |
| 2018-11-12 | 2018-11-08 | 18.827 | 13,262,713 | +13,180 | 0.30% | 249,700,150 |
| 2018-11-09 | 2018-11-07 | 19.333 | 13,249,533 | -95,485 | 0.30% | 256,151,350 |
| 2018-11-08 | 2018-11-06 | 19.065 | 13,345,018 | -86,206 | 0.30% | 254,425,077 |
| 2018-11-07 | 2018-11-05 | 18.679 | 13,431,224 | -5,379 | 0.30% | 250,875,330 |
| 2018-11-06 | 2018-11-02 | 18.976 | 13,436,603 | -100,461 | 0.30% | 254,972,232 |
| 2018-11-05 | 2018-11-01 | 18.470 | 13,537,064 | -61,870 | 0.30% | 250,033,847 |
| 2018-11-02 | 2018-10-31 | 18.292 | 13,598,934 | -56,484 | 0.31% | 248,749,779 |
| 2018-11-01 | 2018-10-30 | 17.846 | 13,655,418 | +9,414 | 0.31% | 243,690,708 |
| 2018-10-31 | 2018-10-29 | 18.203 | 13,646,004 | -22,863 | 0.31% | 248,393,163 |
| 2018-10-30 | 2018-10-26 | 19.263 | 13,668,867 | +18,559 | 0.31% | 263,306,530 |
| 2018-10-29 | 2018-10-25 | 19.017 | 13,650,308 | +434,115 | 0.31% | 259,594,012 |
| 2018-10-26 | 2018-10-24 | 18.895 | 13,216,193 | -76,816 | 0.31% | 249,714,096 |
| 2018-10-25 | 2018-10-23 | 19.048 | 13,293,009 | +55,985 | 0.31% | 253,207,497 |
| 2018-10-24 | 2018-10-22 | 19.448 | 13,237,024 | +32,549 | 0.31% | 257,427,914 |
| 2018-10-23 | 2018-10-19 | 19.355 | 13,204,475 | -10,416 | 0.31% | 255,577,878 |
| 2018-10-22 | 2018-10-18 | 19.048 | 13,214,891 | -4,627 | 0.31% | 251,719,492 |
| 2018-10-19 | 2018-10-16 | 18.772 | 13,219,518 | +44,136 | 0.31% | 248,152,355 |
| 2018-10-18 | 2018-10-15 | 18.710 | 13,175,382 | -28,382 | 0.31% | 246,514,279 |
| 2018-10-16 | 2018-10-12 | 18.864 | 13,203,764 | +6,509 | 0.31% | 249,073,599 |
| 2018-10-15 | 2018-10-11 | 18.741 | 13,197,255 | +82,519 | 0.31% | 247,328,985 |
| 2018-10-12 | 2018-10-10 | 19.509 | 13,114,736 | +20,832 | 0.31% | 255,855,554 |
| 2018-10-11 | 2018-10-09 | 19.448 | 13,093,904 | +16,925 | 0.30% | 254,644,578 |
| 2018-10-10 | 2018-10-08 | 19.448 | 13,076,979 | +18,228 | 0.30% | 254,315,428 |
| 2018-10-09 | 2018-10-05 | 19.570 | 13,058,751 | +92,439 | 0.30% | 255,565,746 |
| 2018-10-08 | 2018-10-04 | 19.632 | 12,966,312 | +229,406 | 0.30% | 254,553,397 |
| 2018-10-05 | 2018-10-03 | 20.246 | 12,736,906 | +11,718 | 0.30% | 257,876,003 |
| 2018-10-04 | 2018-10-02 | 19.939 | 12,725,188 | +41,662 | 0.30% | 253,729,215 |
| 2018-10-03 | 2018-09-28 | 20.615 | 12,683,526 | -308,565 | 0.30% | 261,471,341 |
| 2018-10-02 | 2018-09-27 | 20.676 | 12,992,091 | -160,141 | 0.30% | 268,630,728 |
| 2018-09-28 | 2018-09-26 | 20.922 | 13,152,232 | -3,175 | 0.31% | 275,174,473 |
| 2018-09-27 | 2018-09-24 | 20.922 | 13,155,407 | +152,330 | 0.31% | 275,240,902 |
| 2018-09-26 | 2018-09-21 | 21.229 | 13,003,077 | -87,609 | 0.30% | 276,048,730 |
| 2018-09-24 | 2018-09-20 | 20.984 | 13,090,686 | -147,122 | 0.30% | 274,691,158 |
| 2018-09-21 | 2018-09-19 | 20.676 | 13,237,808 | +85,542 | 0.31% | 273,711,291 |
| 2018-09-20 | 2018-09-18 | 20.584 | 13,152,266 | -46,871 | 0.31% | 270,730,358 |
| 2018-09-19 | 2018-09-17 | 20.646 | 13,199,137 | -45,370 | 0.31% | 272,506,196 |
| 2018-09-18 | 2018-09-14 | 20.492 | 13,244,507 | -57,286 | 0.31% | 271,408,348 |
| 2018-09-17 | 2018-09-13 | 20.154 | 13,301,793 | +1,034 | 0.31% | 268,086,902 |
| 2018-09-14 | 2018-09-12 | 19.663 | 13,300,759 | -52,599 | 0.31% | 261,527,866 |
| 2018-09-13 | 2018-09-11 | 19.786 | 13,353,358 | -45,268 | 0.31% | 264,203,113 |
| 2018-09-12 | 2018-09-10 | 19.663 | 13,398,626 | -4,140 | 0.31% | 263,452,188 |
| 2018-09-11 | 2018-09-07 | 19.939 | 13,402,766 | -2,604 | 0.31% | 267,239,532 |
| 2018-09-10 | 2018-09-06 | 19.847 | 13,405,370 | +59,890 | 0.31% | 266,055,900 |
| 2018-09-07 | 2018-09-05 | 20.001 | 13,345,480 | +7,812 | 0.31% | 266,917,322 |
| 2018-09-06 | 2018-09-04 | 20.216 | 13,337,668 | -1,302 | 0.31% | 269,629,476 |
| 2018-09-05 | 2018-09-03 | 20.123 | 13,338,970 | +42,965 | 0.31% | 268,426,363 |
| 2018-09-04 | 2018-08-31 | 20.431 | 13,296,005 | +36,455 | 0.31% | 271,646,670 |
| 2018-09-03 | 2018-08-30 | 20.584 | 13,259,550 | -50,777 | 0.31% | 272,938,725 |
| 2018-08-31 | 2018-08-29 | 20.369 | 13,310,327 | -48,172 | 0.31% | 271,121,416 |
| 2018-08-30 | 2018-08-28 | 20.154 | 13,358,499 | -14,322 | 0.31% | 269,229,765 |
| 2018-08-29 | 2018-08-27 | 20.154 | 13,372,821 | -19,529 | 0.31% | 269,518,414 |
| 2018-08-28 | 2018-08-24 | 19.509 | 13,392,350 | -91,138 | 0.31% | 261,271,529 |
| 2018-08-27 | 2018-08-23 | 19.540 | 13,483,488 | -119,780 | 0.31% | 263,463,793 |
| 2018-08-24 | 2018-08-22 | 19.540 | 13,603,268 | -87,546 | 0.32% | 265,804,262 |
| 2018-08-23 | 2018-08-21 | 19.448 | 13,690,814 | -49,475 | 0.32% | 266,253,025 |
| 2018-08-22 | 2018-08-20 | 19.601 | 13,740,289 | -57,416 | 0.32% | 269,325,898 |
| 2018-08-21 | 2018-08-17 | 19.540 | 13,797,705 | -24,738 | 0.32% | 269,603,510 |
| 2018-08-20 | 2018-08-16 | 19.509 | 13,822,443 | -63,841 | 0.32% | 269,662,219 |
| 2018-08-17 | 2018-08-15 | 19.325 | 13,886,284 | +16,652 | 0.32% | 268,347,936 |
| 2018-08-16 | 2018-08-14 | 19.724 | 13,869,632 | -5,207 | 0.32% | 273,565,633 |
| 2018-08-15 | 2018-08-13 | 19.417 | 13,874,839 | +3,643 | 0.32% | 269,405,589 |
| 2018-08-14 | 2018-08-10 | 19.632 | 13,871,196 | +32,549 | 0.32% | 272,317,993 |
| 2018-08-13 | 2018-08-09 | 19.908 | 13,838,647 | +10,416 | 0.32% | 275,505,459 |
| 2018-08-10 | 2018-08-08 | 19.847 | 13,828,231 | -9,114 | 0.32% | 274,448,407 |
| 2018-08-09 | 2018-08-07 | 20.062 | 13,837,345 | -21,222 | 0.32% | 277,605,152 |
| 2018-08-08 | 2018-08-06 | 19.540 | 13,858,567 | -9,114 | 0.32% | 270,792,737 |
| 2018-08-07 | 2018-08-03 | 19.509 | 13,867,681 | +31,248 | 0.32% | 270,544,768 |
| 2018-08-06 | 2018-08-02 | 19.693 | 13,836,433 | +46,870 | 0.32% | 272,485,719 |
| 2018-08-03 | 2018-08-01 | 20.369 | 13,789,563 | -53,380 | 0.32% | 280,883,096 |
| 2018-08-02 | 2018-07-31 | 20.707 | 13,842,943 | -57,287 | 0.32% | 286,648,648 |
| 2018-08-01 | 2018-07-30 | 20.646 | 13,900,230 | -7,631 | 0.32% | 286,980,792 |
| 2018-07-31 | 2018-07-27 | 20.308 | 13,907,861 | -22,133 | 0.32% | 282,438,159 |
| 2018-07-30 | 2018-07-26 | 20.185 | 13,929,994 | -18,228 | 0.32% | 281,175,755 |
| 2018-07-27 | 2018-07-25 | 20.185 | 13,948,222 | -79,420 | 0.32% | 281,543,686 |
| 2018-07-26 | 2018-07-24 | 19.724 | 14,027,642 | -10,415 | 0.33% | 276,682,234 |
| 2018-07-24 | 2018-07-20 | 19.478 | 14,038,057 | -39,059 | 0.33% | 273,437,346 |
| 2018-07-23 | 2018-07-19 | 19.079 | 14,077,116 | +35,153 | 0.33% | 268,575,789 |
| 2018-07-20 | 2018-07-18 | 19.202 | 14,041,963 | -5,208 | 0.33% | 269,630,746 |
| 2018-07-19 | 2018-07-17 | 19.417 | 14,047,171 | -32,549 | 0.33% | 272,751,733 |
| 2018-07-18 | 2018-07-16 | 19.294 | 14,079,720 | +3,906 | 0.33% | 271,653,455 |
| 2018-07-17 | 2018-07-13 | 19.263 | 14,075,814 | +16,925 | 0.33% | 271,145,644 |
| 2018-07-16 | 2018-07-12 | 19.294 | 14,058,889 | -6,510 | 0.33% | 271,251,543 |
| 2018-07-13 | 2018-07-11 | 19.233 | 14,065,399 | +10,361 | 0.33% | 270,512,888 |
| 2018-07-12 | 2018-07-10 | 19.570 | 14,055,038 | -9,113 | 0.33% | 275,063,540 |
| 2018-07-11 | 2018-07-09 | 19.509 | 14,064,151 | -18,228 | 0.33% | 274,377,704 |
| 2018-07-10 | 2018-07-06 | 18.987 | 14,082,379 | +18,228 | 0.33% | 267,378,249 |
| 2018-07-09 | 2018-07-05 | 19.048 | 14,064,151 | +46,870 | 0.33% | 267,896,341 |
| 2018-07-06 | 2018-07-04 | 19.048 | 14,017,281 | +54,683 | 0.33% | 267,003,553 |
| 2018-07-05 | 2018-07-03 | 19.386 | 13,962,598 | +3,906 | 0.32% | 270,680,621 |
| 2018-07-04 | 2018-06-29 | 19.601 | 13,958,692 | +24,737 | 0.32% | 273,606,855 |
| 2018-07-03 | 2018-06-28 | 19.509 | 13,933,955 | +45,569 | 0.32% | 271,837,708 |
| 2018-06-29 | 2018-06-27 | 19.509 | 13,888,386 | +24,737 | 0.32% | 270,948,702 |
| 2018-06-28 | 2018-06-26 | 19.509 | 13,863,649 | +27,341 | 0.32% | 270,466,107 |
| 2018-06-27 | 2018-06-25 | 19.601 | 13,836,308 | +77,857 | 0.32% | 271,207,984 |
| 2018-06-26 | 2018-06-22 | 20.093 | 13,758,451 | +53,381 | 0.32% | 276,445,077 |
| 2018-06-25 | 2018-06-21 | 19.939 | 13,705,070 | +32,549 | 0.32% | 273,267,212 |
| 2018-06-22 | 2018-06-20 | 20.339 | 13,672,521 | -2,604 | 0.32% | 278,078,979 |
| 2018-06-21 | 2018-06-19 | 19.970 | 13,675,125 | +134,102 | 0.32% | 273,090,274 |
| 2018-06-20 | 2018-06-15 | 20.646 | 13,541,023 | +10,416 | 0.32% | 279,564,691 |
| 2018-06-19 | 2018-06-14 | 20.523 | 13,530,607 | +54,682 | 0.31% | 277,686,850 |
| 2018-06-15 | 2018-06-13 | 20.984 | 13,475,925 | +23,436 | 0.31% | 282,774,902 |
| 2018-06-14 | 2018-06-12 | 21.383 | 13,452,489 | -171 | 0.31% | 287,656,013 |
| 2018-06-13 | 2018-06-11 | 21.414 | 13,452,660 | -24,737 | 0.31% | 288,072,973 |
| 2018-06-12 | 2018-06-08 | 21.721 | 13,477,397 | -10,416 | 0.31% | 292,743,328 |
| 2018-06-11 | 2018-06-07 | 21.721 | 13,487,813 | -60,105 | 0.31% | 292,969,575 |
| 2018-06-08 | 2018-06-06 | 21.506 | 13,547,918 | -65,098 | 0.32% | 291,361,504 |
| 2018-06-07 | 2018-06-05 | 21.721 | 13,613,016 | -320,018 | 0.32% | 295,689,117 |
| 2018-06-06 | 2018-06-04 | 21.445 | 13,933,034 | -134,102 | 0.32% | 298,787,683 |
| 2018-06-05 | 2018-06-01 | 21.045 | 14,067,136 | -54,682 | 0.33% | 296,045,067 |
| 2018-06-04 | 2018-05-31 | 20.861 | 14,121,818 | -34,254 | 0.33% | 294,592,683 |
| 2018-06-01 | 2018-05-30 | 20.062 | 14,156,072 | +486,934 | 0.33% | 283,999,461 |
| 2018-05-31 | 2018-05-29 | 20.554 | 13,669,138 | +174,463 | 0.32% | 280,949,858 |
| 2018-05-30 | 2018-05-28 | 20.830 | 13,494,675 | +580,545 | 0.31% | 281,095,372 |
| 2018-05-29 | 2018-05-25 | 20.738 | 12,914,130 | -16,925 | 0.30% | 267,812,287 |
| 2018-05-28 | 2018-05-24 | 20.461 | 12,931,055 | +14,232 | 0.30% | 264,587,766 |
| 2018-05-25 | 2018-05-23 | 20.523 | 12,916,823 | +54,682 | 0.30% | 265,090,242 |
| 2018-05-24 | 2018-05-21 | 20.953 | 12,862,141 | -7,811 | 0.30% | 269,500,275 |
| 2018-05-23 | 2018-05-18 | 20.892 | 12,869,952 | -69,631 | 0.30% | 268,873,135 |
| 2018-05-21 | 2018-05-17 | 20.554 | 12,939,583 | +57,287 | 0.30% | 265,954,884 |
| 2018-05-18 | 2018-05-16 | 20.984 | 12,882,296 | -7,812 | 0.30% | 270,318,363 |
| 2018-05-17 | 2018-05-15 | 21.076 | 12,890,108 | -92,439 | 0.30% | 271,670,350 |
| 2018-05-16 | 2018-05-14 | 20.953 | 12,982,547 | -95,174 | 0.30% | 272,023,140 |
| 2018-05-15 | 2018-05-11 | 20.339 | 13,077,721 | -24,628 | 0.30% | 265,981,621 |
| 2018-05-14 | 2018-05-10 | 20.277 | 13,102,349 | +23,175 | 0.30% | 265,677,435 |
| 2018-05-11 | 2018-05-09 | 20.277 | 13,079,174 | +1,477 | 0.30% | 265,207,514 |
| 2018-05-10 | 2018-05-08 | 20.461 | 13,077,697 | -16,925 | 0.30% | 267,588,270 |
| 2018-05-09 | 2018-05-07 | 20.062 | 13,094,622 | +33,667 | 0.30% | 262,704,625 |
| 2018-05-08 | 2018-05-04 | 19.970 | 13,060,955 | +33,670 | 0.30% | 260,825,387 |
| 2018-05-07 | 2018-05-03 | 20.246 | 13,027,285 | +28,643 | 0.30% | 263,755,121 |
| 2018-05-04 | 2018-05-02 | 20.799 | 12,998,642 | -3,905 | 0.30% | 270,363,601 |
| 2018-05-03 | 2018-04-30 | 20.861 | 13,002,547 | -88,534 | 0.30% | 271,243,774 |
| 2018-04-30 | 2018-04-26 | 19.878 | 13,091,081 | +19,062 | 0.30% | 260,220,413 |
| 2018-04-27 | 2018-04-25 | 19.970 | 13,072,019 | +44,006 | 0.30% | 261,046,334 |
| 2018-04-26 | 2018-04-24 | 20.308 | 13,028,013 | -32,028 | 0.30% | 264,570,376 |
| 2018-04-25 | 2018-04-23 | 20.062 | 13,060,041 | +24,737 | 0.30% | 262,010,860 |
| 2018-04-24 | 2018-04-20 | 20.246 | 13,035,304 | +3,906 | 0.30% | 263,917,476 |
| 2018-04-23 | 2018-04-19 | 20.492 | 13,031,398 | -41,923 | 0.30% | 267,041,288 |
| 2018-04-20 | 2018-04-18 | 20.093 | 13,073,321 | +31,467 | 0.30% | 262,678,933 |
| 2018-04-19 | 2018-04-17 | 19.970 | 13,041,854 | -19,609 | 0.31% | 260,443,943 |
| 2018-04-18 | 2018-04-16 | 20.062 | 13,061,463 | -53,381 | 0.31% | 262,039,388 |
| 2018-04-17 | 2018-04-13 | 20.554 | 13,114,844 | -45,633 | 0.31% | 269,557,126 |
| 2018-04-16 | 2018-04-12 | 20.431 | 13,160,477 | -27,602 | 0.31% | 268,877,739 |
| 2018-04-13 | 2018-04-11 | 20.646 | 13,188,079 | +276,255 | 0.31% | 272,277,895 |
| 2018-04-12 | 2018-04-10 | 20.492 | 12,911,824 | -57,937 | 0.31% | 264,590,960 |
| 2018-04-11 | 2018-04-09 | 20.277 | 12,969,761 | -38,003 | 0.31% | 262,988,937 |
| 2018-04-10 | 2018-04-06 | 19.786 | 13,007,764 | -2,604 | 0.31% | 257,365,357 |
| 2018-04-09 | 2018-04-04 | 19.509 | 13,010,368 | +20,832 | 0.31% | 253,819,437 |
| 2018-04-06 | 2018-04-03 | 19.601 | 12,989,536 | +15,623 | 0.31% | 254,610,253 |
| 2018-04-04 | 2018-03-29 | 19.509 | 12,973,913 | +82,024 | 0.31% | 253,108,236 |
| 2018-04-03 | 2018-03-28 | 19.724 | 12,891,889 | +69,263 | 0.31% | 254,280,559 |
| 2018-03-29 | 2018-03-27 | 20.277 | 12,822,626 | +12,499 | 0.31% | 260,005,468 |
| 2018-03-28 | 2018-03-26 | 20.339 | 12,810,127 | -18,728 | 0.31% | 260,539,152 |
| 2018-03-27 | 2018-03-23 | 19.970 | 12,828,855 | +160,141 | 0.31% | 256,190,384 |
| 2018-03-26 | 2018-03-22 | 20.523 | 12,668,714 | +44,918 | 0.30% | 259,998,334 |
| 2018-03-23 | 2018-03-21 | 20.584 | 12,623,796 | +73,782 | 0.30% | 259,852,166 |
| 2018-03-22 | 2018-03-20 | 20.676 | 12,550,014 | -31,650 | 0.30% | 259,490,131 |
| 2018-03-21 | 2018-03-19 | 20.861 | 12,581,664 | -240,863 | 0.30% | 262,463,810 |
| 2018-03-20 | 2018-03-16 | 21.322 | 12,822,527 | -863,245 | 0.31% | 273,397,579 |
| 2018-03-19 | 2018-03-15 | 21.629 | 13,685,772 | -5,208 | 0.33% | 296,008,056 |
| 2018-03-16 | 2018-03-14 | 21.813 | 13,690,980 | -79,420 | 0.33% | 298,644,455 |
| 2018-03-15 | 2018-03-13 | 21.783 | 13,770,400 | -14,420 | 0.33% | 299,953,796 |
| 2018-03-14 | 2018-03-12 | 23.754 | 13,784,820 | -267,888 | 0.33% | 327,447,807 |
| 2018-03-13 | 2018-03-09 | 23.339 | 14,052,708 | +1,019,283 | 0.33% | 327,970,707 |
| 2018-03-12 | 2018-03-08 | 22.955 | 13,033,425 | -30,153 | 0.32% | 299,181,803 |
| 2018-03-09 | 2018-03-07 | 22.827 | 13,063,578 | -266,744 | 0.32% | 298,203,357 |
| 2018-03-08 | 2018-03-06 | 22.731 | 13,330,322 | -33,156 | 0.33% | 303,013,804 |
| 2018-03-07 | 2018-03-05 | 22.124 | 13,363,478 | +266,494 | 0.33% | 295,649,923 |
| 2018-03-06 | 2018-03-02 | 22.699 | 13,096,984 | +167,404 | 0.32% | 297,291,039 |
| 2018-03-05 | 2018-03-01 | 23.019 | 12,929,580 | +281,344 | 0.32% | 297,624,780 |
| 2018-03-02 | 2018-02-28 | 22.124 | 12,648,236 | +21,595 | 0.31% | 279,826,105 |
| 2018-03-01 | 2018-02-27 | 22.667 | 12,626,641 | -13,507 | 0.31% | 286,210,947 |
| 2018-02-28 | 2018-02-26 | 22.571 | 12,640,148 | +7,507 | 0.31% | 285,304,770 |
| 2018-02-27 | 2018-02-23 | 22.092 | 12,632,641 | -1,251 | 0.31% | 279,077,211 |
| 2018-02-26 | 2018-02-22 | 22.060 | 12,633,892 | -6,256 | 0.31% | 278,700,934 |
| 2018-02-23 | 2018-02-21 | 21.932 | 12,640,148 | -13,762 | 0.31% | 277,222,482 |
| 2018-02-22 | 2018-02-20 | 21.740 | 12,653,910 | +32,529 | 0.31% | 275,096,983 |
| 2018-02-21 | 2018-02-15 | 22.379 | 12,621,381 | -69,789 | 0.31% | 282,460,088 |
| 2018-02-20 | 2018-02-13 | 21.644 | 12,691,170 | +3,425 | 0.31% | 274,689,781 |
| 2018-02-14 | 2018-02-12 | 21.388 | 12,687,745 | +18,684 | 0.31% | 271,370,561 |
| 2018-02-13 | 2018-02-09 | 21.069 | 12,669,061 | +23,918 | 0.31% | 266,920,552 |
| 2018-02-12 | 2018-02-08 | 21.804 | 12,645,143 | +9,228 | 0.31% | 275,714,936 |
| 2018-02-09 | 2018-02-07 | 21.708 | 12,635,915 | +1,691 | 0.31% | 274,301,791 |
| 2018-02-08 | 2018-02-06 | 22.060 | 12,634,224 | +810 | 0.31% | 278,708,258 |
| 2018-02-07 | 2018-02-05 | 22.539 | 12,633,414 | +185,227 | 0.31% | 284,748,876 |
| 2018-02-06 | 2018-02-02 | 23.403 | 12,448,187 | +5,967 | 0.31% | 291,319,367 |
| 2018-02-05 | 2018-02-01 | 23.435 | 12,442,220 | -9,014 | 0.31% | 291,577,511 |
| 2018-02-02 | 2018-01-31 | 23.051 | 12,451,234 | -504 | 0.31% | 287,011,853 |
| 2018-02-01 | 2018-01-30 | 22.955 | 12,451,738 | -122,613 | 0.31% | 285,829,198 |
| 2018-01-31 | 2018-01-29 | 23.371 | 12,574,351 | +7,382 | 0.31% | 293,869,916 |
| 2018-01-30 | 2018-01-26 | 23.530 | 12,566,969 | -24,444 | 0.31% | 295,706,269 |
| 2018-01-29 | 2018-01-25 | 23.498 | 12,591,413 | -7,878 | 0.31% | 295,878,890 |
| 2018-01-26 | 2018-01-24 | 23.498 | 12,599,291 | -155,378 | 0.31% | 296,064,011 |
| 2018-01-25 | 2018-01-23 | 23.498 | 12,754,669 | -56,703 | 0.32% | 299,715,156 |
| 2018-01-24 | 2018-01-22 | 23.147 | 12,811,372 | -19,560 | 0.32% | 296,542,115 |
| 2018-01-23 | 2018-01-19 | 23.307 | 12,830,932 | -22,263 | 0.32% | 299,045,936 |
| 2018-01-22 | 2018-01-18 | 23.339 | 12,853,195 | -14,303 | 0.32% | 299,975,737 |
| 2018-01-19 | 2018-01-17 | 23.530 | 12,867,498 | -76,438 | 0.32% | 302,777,847 |
| 2018-01-18 | 2018-01-16 | 23.083 | 12,943,936 | -12,019 | 0.32% | 298,782,893 |
| 2018-01-17 | 2018-01-15 | 22.891 | 12,955,955 | -46,543 | 0.32% | 296,575,060 |
| 2018-01-16 | 2018-01-12 | 23.019 | 13,002,498 | -504,211 | 0.32% | 299,303,272 |
| 2018-01-15 | 2018-01-11 | 23.179 | 13,506,709 | -39,655 | 0.33% | 313,068,753 |
| 2018-01-12 | 2018-01-10 | 23.275 | 13,546,364 | -21,019 | 0.34% | 315,287,167 |
| 2018-01-11 | 2018-01-09 | 23.435 | 13,567,383 | +7,507 | 0.34% | 317,945,171 |
| 2018-01-10 | 2018-01-08 | 23.466 | 13,559,876 | +470,127 | 0.34% | 318,202,766 |
| 2018-01-09 | 2018-01-05 | 23.051 | 13,089,749 | -338,995 | 0.32% | 301,730,183 |
| 2018-01-08 | 2018-01-04 | 21.964 | 13,428,744 | +76,320 | 0.33% | 294,947,218 |
| 2018-01-05 | 2018-01-03 | 22.284 | 13,352,424 | -43,045 | 0.33% | 297,539,799 |
| 2018-01-04 | 2018-01-02 | 22.316 | 13,395,469 | -36,658 | 0.33% | 298,927,259 |
| 2018-01-03 | 2017-12-29 | 22.124 | 13,432,127 | -110,101 | 0.33% | 297,168,695 |
| 2018-01-02 | 2017-12-28 | 21.996 | 13,542,228 | -43,790 | 0.34% | 297,872,721 |
| 2017-12-29 | 2017-12-27 | 21.900 | 13,586,018 | -54,021 | 0.34% | 297,532,855 |
| 2017-12-28 | 2017-12-22 | 21.644 | 13,640,039 | -8,758 | 0.34% | 295,227,259 |
| 2017-12-27 | 2017-12-21 | 21.324 | 13,648,797 | +23,772 | 0.34% | 291,053,202 |
| 2017-12-22 | 2017-12-20 | 21.388 | 13,625,025 | -3,249 | 0.34% | 291,417,480 |
| 2017-12-21 | 2017-12-19 | 21.261 | 13,628,274 | +28,776 | 0.34% | 289,744,149 |
| 2017-12-20 | 2017-12-18 | 21.101 | 13,599,498 | +236,466 | 0.34% | 286,958,429 |
| 2017-12-19 | 2017-12-15 | 21.644 | 13,363,032 | +15,014 | 0.33% | 289,231,673 |
| 2017-12-18 | 2017-12-14 | 21.964 | 13,348,018 | -9,096 | 0.33% | 293,174,163 |
| 2017-12-15 | 2017-12-13 | 21.772 | 13,357,114 | -13,137 | 0.33% | 290,811,728 |
| 2017-12-14 | 2017-12-12 | 21.388 | 13,370,251 | +15,329 | 0.33% | 285,968,272 |
| 2017-12-13 | 2017-12-11 | 21.420 | 13,354,922 | +65,298 | 0.33% | 286,067,376 |
| 2017-12-12 | 2017-12-08 | 21.516 | 13,289,624 | +6,882 | 0.33% | 285,943,304 |
| 2017-12-11 | 2017-12-07 | 21.197 | 13,282,742 | +37,534 | 0.33% | 281,548,643 |
| 2017-12-08 | 2017-12-06 | 21.452 | 13,245,208 | +365,960 | 0.33% | 284,140,720 |
| 2017-12-07 | 2017-12-05 | 21.772 | 12,879,248 | +13,763 | 0.32% | 280,407,607 |
| 2017-12-06 | 2017-12-04 | 22.379 | 12,865,485 | +68,057 | 0.32% | 287,923,011 |
| 2017-12-05 | 2017-12-01 | 22.539 | 12,797,428 | +140,514 | 0.32% | 288,445,644 |
| 2017-12-04 | 2017-11-30 | 22.603 | 12,656,914 | -142,631 | 0.32% | 286,087,851 |
| 2017-12-01 | 2017-11-29 | 22.156 | 12,799,545 | -15,014 | 0.32% | 283,582,835 |
| 2017-11-30 | 2017-11-28 | 22.348 | 12,814,559 | -32,887 | 0.32% | 286,373,623 |
| 2017-11-29 | 2017-11-27 | 22.348 | 12,847,446 | -17,765 | 0.33% | 287,108,566 |
| 2017-11-28 | 2017-11-24 | 22.348 | 12,865,211 | -25,023 | 0.33% | 287,505,570 |
| 2017-11-27 | 2017-11-23 | 22.156 | 12,890,234 | -34,156 | 0.33% | 285,592,113 |
| 2017-11-24 | 2017-11-22 | 21.996 | 12,924,390 | +9,690 | 0.33% | 284,282,853 |
| 2017-11-23 | 2017-11-21 | 21.804 | 12,914,700 | +2,502 | 0.33% | 281,592,362 |
| 2017-11-22 | 2017-11-20 | 21.836 | 12,912,198 | +5,004 | 0.33% | 281,950,620 |
| 2017-11-21 | 2017-11-17 | 22.060 | 12,907,194 | -1,455 | 0.33% | 284,729,917 |
| 2017-11-20 | 2017-11-16 | 22.124 | 12,908,649 | -22,896 | 0.33% | 285,587,411 |
| 2017-11-17 | 2017-11-15 | 22.379 | 12,931,545 | -259,612 | 0.33% | 289,401,401 |
| 2017-11-16 | 2017-11-14 | 22.316 | 13,191,157 | -36,346 | 0.33% | 294,367,924 |
| 2017-11-15 | 2017-11-13 | 22.475 | 13,227,503 | -73,046 | 0.33% | 297,293,468 |
| 2017-11-14 | 2017-11-10 | 22.443 | 13,300,549 | -10,885 | 0.34% | 298,509,978 |
| 2017-11-13 | 2017-11-09 | 22.348 | 13,311,434 | -65,685 | 0.34% | 297,477,547 |
| 2017-11-10 | 2017-11-08 | 22.284 | 13,377,119 | -125,114 | 0.34% | 298,090,092 |
| 2017-11-09 | 2017-11-07 | 22.156 | 13,502,233 | -62,252 | 0.34% | 299,151,377 |
| 2017-11-08 | 2017-11-06 | 21.612 | 13,564,485 | +22,520 | 0.34% | 293,158,289 |
| 2017-11-07 | 2017-11-03 | 21.836 | 13,541,965 | -23,304 | 0.34% | 295,702,206 |
| 2017-11-06 | 2017-11-02 | 21.740 | 13,565,269 | -62,468 | 0.34% | 294,909,998 |
| 2017-11-03 | 2017-11-01 | 21.772 | 13,627,737 | +135,999 | 0.34% | 296,703,745 |
| 2017-11-02 | 2017-10-31 | 21.484 | 13,491,738 | -2,412 | 0.34% | 289,860,706 |
| 2017-11-01 | 2017-10-30 | 21.133 | 13,494,150 | +97,589 | 0.34% | 285,166,934 |
| 2017-10-31 | 2017-10-27 | 23.038 | 13,396,561 | +18,767 | 0.34% | 308,626,111 |
| 2017-10-30 | 2017-10-26 | 22.873 | 13,377,794 | +450,285 | 0.34% | 305,992,378 |
| 2017-10-27 | 2017-10-25 | 23.005 | 12,927,509 | +6,077 | 0.34% | 297,394,769 |
| 2017-10-26 | 2017-10-24 | 22.873 | 12,921,432 | +94,801 | 0.34% | 295,553,939 |
| 2017-10-25 | 2017-10-23 | 23.071 | 12,826,631 | +17,016 | 0.33% | 295,918,365 |
| 2017-10-24 | 2017-10-20 | 23.334 | 12,809,615 | +10,870 | 0.33% | 298,898,415 |
| 2017-10-23 | 2017-10-19 | 22.873 | 12,798,745 | +59,534 | 0.33% | 292,747,700 |
| 2017-10-20 | 2017-10-18 | 23.400 | 12,739,211 | -57,975 | 0.33% | 298,094,135 |
| 2017-10-19 | 2017-10-17 | 23.334 | 12,797,186 | -10,331 | 0.33% | 298,608,398 |
| 2017-10-18 | 2017-10-16 | 23.334 | 12,807,517 | -25,382 | 0.33% | 298,849,461 |
| 2017-10-17 | 2017-10-13 | 23.202 | 12,832,899 | -14,988 | 0.33% | 297,752,347 |
| 2017-10-16 | 2017-10-12 | 23.268 | 12,847,887 | -57,287 | 0.33% | 298,945,777 |
| 2017-10-13 | 2017-10-11 | 22.906 | 12,905,174 | -6,767 | 0.34% | 295,606,789 |
| 2017-10-12 | 2017-10-10 | 23.071 | 12,911,941 | +3,761 | 0.34% | 297,886,520 |
| 2017-10-11 | 2017-10-09 | 22.774 | 12,908,180 | +38,285 | 0.34% | 293,976,360 |
| 2017-10-10 | 2017-10-06 | 22.742 | 12,869,895 | +21,661 | 0.34% | 292,680,880 |
| 2017-10-09 | 2017-10-04 | 22.972 | 12,848,234 | -10,939 | 0.33% | 295,148,215 |
| 2017-10-06 | 2017-10-03 | 22.840 | 12,859,173 | -49,433 | 0.34% | 293,706,670 |
| 2017-10-04 | 2017-09-29 | 22.577 | 12,908,606 | -13,491 | 0.34% | 291,437,049 |
| 2017-10-03 | 2017-09-28 | 22.478 | 12,922,097 | -48,616 | 0.34% | 290,465,797 |
| 2017-09-29 | 2017-09-27 | 22.314 | 12,970,713 | -41,324 | 0.34% | 289,424,202 |
| 2017-09-28 | 2017-09-26 | 22.347 | 13,012,037 | -14,695 | 0.34% | 290,774,531 |
| 2017-09-27 | 2017-09-25 | 22.314 | 13,026,732 | +35,247 | 0.34% | 290,674,191 |
| 2017-09-26 | 2017-09-22 | 22.577 | 12,991,485 | -12,154 | 0.34% | 293,308,205 |
| 2017-09-25 | 2017-09-21 | 22.676 | 13,003,639 | -72,559 | 0.34% | 294,866,494 |
| 2017-09-22 | 2017-09-20 | 22.807 | 13,076,198 | +22,485 | 0.34% | 298,233,224 |
| 2017-09-21 | 2017-09-19 | 22.742 | 13,053,713 | +32,815 | 0.34% | 296,861,179 |
| 2017-09-20 | 2017-09-18 | 22.972 | 13,020,898 | +41,324 | 0.34% | 299,114,633 |
| 2017-09-19 | 2017-09-15 | 22.676 | 12,979,574 | +6,077 | 0.34% | 294,320,804 |
| 2017-09-18 | 2017-09-14 | 22.873 | 12,973,497 | -17,502 | 0.34% | 296,744,830 |
| 2017-09-14 | 2017-09-12 | 23.268 | 12,990,999 | -80,433 | 0.34% | 302,275,719 |
| 2017-09-13 | 2017-09-11 | 23.466 | 13,071,432 | -113,936 | 0.34% | 306,728,406 |
| 2017-09-12 | 2017-09-08 | 22.873 | 13,185,368 | -47,554 | 0.34% | 301,590,988 |
| 2017-09-11 | 2017-09-07 | 22.116 | 13,232,922 | -25,506 | 0.34% | 292,661,993 |
| 2017-09-08 | 2017-09-06 | 21.985 | 13,258,428 | +14,585 | 0.35% | 291,480,696 |
| 2017-09-07 | 2017-09-05 | 22.050 | 13,243,843 | +7,900 | 0.35% | 292,031,788 |
| 2017-09-06 | 2017-09-04 | 22.017 | 13,235,943 | +9,480 | 0.34% | 291,421,981 |
| 2017-09-05 | 2017-09-01 | 22.347 | 13,226,463 | +20,540 | 0.34% | 295,566,219 |
| 2017-09-04 | 2017-08-31 | 22.281 | 13,205,923 | -134,641 | 0.34% | 294,237,980 |
| 2017-09-01 | 2017-08-30 | 22.050 | 13,340,564 | -59,183 | 0.35% | 294,164,522 |
| 2017-08-31 | 2017-08-29 | 21.952 | 13,399,747 | -36,462 | 0.35% | 294,146,532 |
| 2017-08-30 | 2017-08-28 | 21.952 | 13,436,209 | -133,694 | 0.35% | 294,946,933 |
| 2017-08-29 | 2017-08-25 | 21.590 | 13,569,903 | +19,447 | 0.35% | 292,969,145 |
| 2017-08-28 | 2017-08-24 | 21.261 | 13,550,456 | +70,493 | 0.35% | 288,089,698 |
| 2017-08-25 | 2017-08-22 | 21.359 | 13,479,963 | -26,010 | 0.35% | 287,921,899 |
| 2017-08-24 | 2017-08-21 | 21.195 | 13,505,973 | +53,588 | 0.35% | 286,254,976 |
| 2017-08-22 | 2017-08-18 | 21.425 | 13,452,385 | -13,977 | 0.35% | 288,218,316 |
| 2017-08-21 | 2017-08-17 | 21.359 | 13,466,362 | -58,293 | 0.35% | 287,631,391 |
| 2017-08-18 | 2017-08-16 | 21.162 | 13,524,655 | -5,487 | 0.35% | 286,205,825 |
| 2017-08-17 | 2017-08-15 | 21.162 | 13,530,142 | +17,015 | 0.35% | 286,321,940 |
| 2017-08-16 | 2017-08-14 | 21.162 | 13,513,127 | +14,464 | 0.35% | 285,961,872 |
| 2017-08-15 | 2017-08-11 | 21.096 | 13,498,663 | -8,245 | 0.35% | 284,767,279 |
| 2017-08-14 | 2017-08-10 | 21.326 | 13,506,908 | +9,480 | 0.35% | 288,052,897 |
| 2017-08-11 | 2017-08-09 | 21.557 | 13,497,428 | +25,523 | 0.35% | 290,960,222 |
| 2017-08-10 | 2017-08-08 | 21.293 | 13,471,905 | +93,586 | 0.35% | 286,863,038 |
| 2017-08-09 | 2017-08-07 | 21.359 | 13,378,319 | +6,077 | 0.35% | 285,750,859 |
| 2017-08-08 | 2017-08-04 | 21.458 | 13,372,242 | +3,325 | 0.35% | 286,941,341 |
| 2017-08-07 | 2017-08-03 | 21.261 | 13,368,917 | +12,761 | 0.35% | 284,230,085 |
| 2017-08-04 | 2017-08-02 | 21.293 | 13,356,156 | +3,404 | 0.35% | 284,398,345 |
| 2017-08-03 | 2017-08-01 | 21.261 | 13,352,752 | -217,796 | 0.35% | 283,886,409 |
| 2017-08-02 | 2017-07-31 | 21.228 | 13,570,548 | +19,446 | 0.35% | 288,070,244 |
| 2017-08-01 | 2017-07-28 | 21.228 | 13,551,102 | -32,816 | 0.35% | 287,657,452 |
| 2017-07-31 | 2017-07-27 | 21.162 | 13,583,918 | -3,945 | 0.35% | 287,459,936 |
| 2017-07-28 | 2017-07-26 | 20.898 | 13,587,863 | +18,231 | 0.35% | 283,965,896 |
| 2017-07-27 | 2017-07-25 | 20.931 | 13,569,632 | +99,662 | 0.35% | 284,031,486 |
| 2017-07-26 | 2017-07-24 | 21.129 | 13,469,970 | -109,143 | 0.35% | 284,605,283 |
| 2017-07-25 | 2017-07-21 | 21.063 | 13,579,113 | +53,356 | 0.35% | 286,017,546 |
| 2017-07-24 | 2017-07-20 | 21.129 | 13,525,757 | +80,217 | 0.35% | 285,783,999 |
| 2017-07-21 | 2017-07-19 | 21.359 | 13,445,540 | -3,646 | 0.35% | 287,186,649 |
| 2017-07-20 | 2017-07-18 | 21.392 | 13,449,186 | -407,159 | 0.35% | 287,707,151 |
| 2017-07-19 | 2017-07-17 | 21.326 | 13,856,345 | -68,062 | 0.36% | 295,505,109 |
| 2017-07-18 | 2017-07-14 | 21.458 | 13,924,407 | -23,700 | 0.36% | 298,789,688 |
| 2017-07-17 | 2017-07-13 | 21.293 | 13,948,107 | +17,962 | 0.36% | 297,003,010 |
| 2017-07-14 | 2017-07-12 | 20.833 | 13,930,145 | +36,462 | 0.36% | 290,202,165 |
| 2017-07-13 | 2017-07-11 | 20.866 | 13,893,683 | +48,624 | 0.36% | 289,899,819 |
| 2017-07-12 | 2017-07-10 | 20.866 | 13,845,059 | +6,077 | 0.36% | 288,885,251 |
| 2017-07-11 | 2017-07-07 | 20.964 | 13,838,982 | -16,973 | 0.36% | 290,124,815 |
| 2017-07-10 | 2017-07-06 | 21.063 | 13,855,955 | -15,800 | 0.36% | 291,848,684 |
| 2017-07-07 | 2017-07-05 | 20.898 | 13,871,755 | -57,920 | 0.36% | 289,898,812 |
| 2017-07-06 | 2017-07-04 | 20.734 | 13,929,675 | +24,308 | 0.36% | 288,817,054 |
| 2017-07-05 | 2017-07-03 | 20.997 | 13,905,367 | +55,555 | 0.36% | 291,974,171 |
| 2017-07-04 | 2017-06-30 | 21.063 | 13,849,812 | +32,816 | 0.36% | 291,719,293 |
| 2017-07-03 | 2017-06-29 | 21.228 | 13,816,996 | +13,127 | 0.36% | 293,301,745 |
| 2017-06-30 | 2017-06-28 | 20.997 | 13,803,869 | +63,200 | 0.36% | 289,842,995 |
| 2017-06-29 | 2017-06-27 | 21.162 | 13,740,669 | -68,062 | 0.36% | 290,777,067 |
| 2017-06-28 | 2017-06-26 | 21.425 | 13,808,731 | -58,339 | 0.36% | 295,853,055 |
| 2017-06-27 | 2017-06-23 | 21.392 | 13,867,070 | +18,231 | 0.36% | 296,646,593 |
| 2017-06-26 | 2017-06-22 | 21.392 | 13,848,839 | -1,806 | 0.36% | 296,256,593 |
| 2017-06-23 | 2017-06-21 | 21.458 | 13,850,645 | +29,170 | 0.36% | 297,206,904 |
| 2017-06-22 | 2017-06-20 | 21.688 | 13,821,475 | +27,954 | 0.36% | 299,765,127 |
| 2017-06-21 | 2017-06-19 | 21.985 | 13,793,521 | -32,997 | 0.36% | 303,244,479 |
| 2017-06-20 | 2017-06-16 | 21.688 | 13,826,518 | +133,626 | 0.36% | 299,874,501 |
| 2017-06-19 | 2017-06-15 | 21.820 | 13,692,892 | +29,170 | 0.36% | 298,778,960 |
| 2017-06-16 | 2017-06-14 | 22.116 | 13,663,722 | -3,647 | 0.36% | 302,189,654 |
| 2017-06-15 | 2017-06-13 | 22.379 | 13,667,369 | +1,876 | 0.36% | 305,868,767 |
| 2017-06-14 | 2017-06-12 | 22.050 | 13,665,493 | +17,016 | 0.36% | 301,329,331 |
| 2017-06-13 | 2017-06-09 | 22.347 | 13,648,477 | +3,525 | 0.36% | 304,996,789 |
| 2017-06-12 | 2017-06-08 | 22.643 | 13,644,952 | +1,215 | 0.36% | 308,959,640 |
| 2017-06-09 | 2017-06-07 | 22.643 | 13,643,737 | -12,154 | 0.36% | 308,932,129 |
| 2017-06-08 | 2017-06-06 | 23.071 | 13,655,891 | -140,014 | 0.36% | 315,049,910 |
| 2017-06-07 | 2017-06-05 | 22.511 | 13,795,905 | -6,077 | 0.36% | 310,561,487 |
| 2017-06-06 | 2017-06-02 | 22.478 | 13,801,982 | -54,693 | 0.36% | 310,244,050 |
| 2017-06-05 | 2017-06-01 | 22.478 | 13,856,675 | +291,696 | 0.36% | 311,473,451 |
| 2017-06-02 | 2017-05-31 | 22.314 | 13,564,979 | -18,615 | 0.35% | 302,684,457 |
| 2017-06-01 | 2017-05-29 | 22.083 | 13,583,594 | -30,749 | 0.35% | 299,970,477 |
| 2017-05-29 | 2017-05-25 | 21.919 | 13,614,343 | -22,485 | 0.35% | 298,409,206 |
| 2017-05-26 | 2017-05-24 | 21.853 | 13,636,828 | -2,796 | 0.36% | 298,004,445 |
| 2017-05-25 | 2017-05-23 | 21.721 | 13,639,624 | +32,633 | 0.36% | 296,269,971 |
| 2017-05-24 | 2017-05-22 | 21.952 | 13,606,991 | -102,093 | 0.35% | 298,695,880 |
| 2017-05-23 | 2017-05-19 | 21.952 | 13,709,084 | +14,463 | 0.36% | 300,936,989 |
| 2017-05-22 | 2017-05-18 | 21.853 | 13,694,621 | +3,646 | 0.36% | 299,267,391 |
| 2017-05-19 | 2017-05-17 | 22.017 | 13,690,975 | +145,848 | 0.36% | 301,440,635 |
| 2017-05-18 | 2017-05-16 | 22.050 | 13,545,127 | +20,662 | 0.35% | 298,675,215 |
| 2017-05-17 | 2017-05-15 | 22.182 | 13,524,465 | +39,237 | 0.35% | 300,000,025 |
| 2017-05-16 | 2017-05-12 | 21.853 | 13,485,228 | +20,662 | 0.35% | 294,691,543 |
| 2017-05-15 | 2017-05-11 | 22.215 | 13,464,566 | +2,718 | 0.35% | 299,114,477 |
| 2017-05-12 | 2017-05-10 | 22.050 | 13,461,848 | -13,180 | 0.35% | 296,838,881 |
| 2017-05-11 | 2017-05-09 | 22.050 | 13,475,028 | +66,611 | 0.35% | 297,129,505 |
| 2017-05-10 | 2017-05-08 | 21.688 | 13,408,417 | +1,215 | 0.35% | 290,806,576 |
| 2017-05-09 | 2017-05-05 | 21.392 | 13,407,202 | +13,370 | 0.35% | 286,809,023 |
| 2017-05-08 | 2017-05-04 | 21.721 | 13,393,832 | +286,834 | 0.35% | 290,931,056 |
| 2017-05-05 | 2017-05-02 | 21.557 | 13,106,998 | +12,154 | 0.34% | 282,543,834 |
| 2017-05-04 | 2017-04-28 | 21.688 | 13,094,844 | -3,646 | 0.34% | 284,005,692 |
| 2017-05-02 | 2017-04-27 | 21.590 | 13,098,490 | +5,846 | 0.34% | 282,791,514 |
| 2017-04-28 | 2017-04-26 | 21.688 | 13,092,644 | +66,725 | 0.34% | 283,957,977 |
| 2017-04-27 | 2017-04-25 | 21.491 | 13,025,919 | -4,756 | 0.34% | 279,938,644 |
| 2017-04-26 | 2017-04-24 | 21.293 | 13,030,675 | -70,494 | 0.34% | 277,467,738 |
| 2017-04-25 | 2017-04-21 | 21.195 | 13,101,169 | +9,724 | 0.34% | 277,675,279 |
| 2017-04-24 | 2017-04-20 | 21.557 | 13,091,445 | +4,861 | 0.34% | 282,208,562 |
| 2017-04-21 | 2017-04-19 | 21.261 | 13,086,584 | +6,018 | 0.34% | 278,227,540 |
| 2017-04-20 | 2017-04-18 | 21.524 | 13,080,566 | +54,308 | 0.34% | 281,543,552 |
| 2017-04-19 | 2017-04-13 | 22.149 | 13,026,258 | -14,950 | 0.34% | 288,520,078 |
| 2017-04-18 | 2017-04-12 | 22.083 | 13,041,208 | -1,316 | 0.34% | 287,992,808 |
| 2017-04-13 | 2017-04-11 | 21.853 | 13,042,524 | +6,147 | 0.34% | 285,017,171 |
| 2017-04-12 | 2017-04-10 | 22.182 | 13,036,377 | +13,905 | 0.34% | 289,173,245 |
| 2017-04-11 | 2017-04-07 | 22.248 | 13,022,472 | +46,011 | 0.34% | 289,721,969 |
| 2017-04-10 | 2017-04-06 | 22.643 | 12,976,461 | -27,347 | 0.34% | 293,823,146 |
| 2017-04-07 | 2017-04-05 | 22.544 | 13,003,808 | +2,431 | 0.34% | 293,158,452 |
| 2017-04-06 | 2017-04-03 | 22.511 | 13,001,377 | -35,247 | 0.34% | 292,675,759 |
| 2017-04-05 | 2017-03-31 | 22.412 | 13,036,624 | +3,647 | 0.34% | 292,182,064 |
| 2017-04-03 | 2017-03-30 | 22.709 | 13,032,977 | -74,140 | 0.34% | 295,960,682 |
| 2017-03-31 | 2017-03-29 | 22.807 | 13,107,117 | -20,799 | 0.34% | 298,938,404 |
| 2017-03-30 | 2017-03-28 | 22.742 | 13,127,916 | -38,086 | 0.35% | 298,548,667 |
| 2017-03-29 | 2017-03-27 | 22.742 | 13,166,002 | -19,325 | 0.35% | 299,414,801 |
| 2017-03-28 | 2017-03-24 | 22.774 | 13,185,327 | -4,011 | 0.35% | 300,288,223 |
| 2017-03-27 | 2017-03-23 | 23.005 | 13,189,338 | -49,665 | 0.35% | 303,418,093 |
| 2017-03-24 | 2017-03-22 | 22.774 | 13,239,003 | -91,155 | 0.35% | 301,510,663 |
| 2017-03-23 | 2017-03-21 | 22.939 | 13,330,158 | -297,169 | 0.35% | 305,780,211 |
| 2017-03-22 | 2017-03-20 | 22.347 | 13,627,327 | -32,816 | 0.36% | 304,524,159 |
| 2017-03-21 | 2017-03-17 | 22.182 | 13,660,143 | -42,539 | 0.36% | 303,009,638 |
| 2017-03-20 | 2017-03-16 | 22.083 | 13,702,682 | -85,078 | 0.36% | 302,600,332 |
| 2017-03-17 | 2017-03-15 | 21.458 | 13,787,760 | -77,907 | 0.36% | 295,857,519 |
| 2017-03-16 | 2017-03-14 | 21.557 | 13,865,667 | +17,016 | 0.36% | 298,898,246 |
| 2017-03-15 | 2017-03-13 | 21.787 | 13,848,651 | +7,128 | 0.36% | 301,721,849 |
| 2017-03-14 | 2017-03-10 | 21.754 | 13,841,523 | -18,596 | 0.36% | 301,111,012 |
| 2017-03-13 | 2017-03-09 | 21.590 | 13,860,119 | +191,523 | 0.36% | 299,234,800 |
| 2017-03-10 | 2017-03-08 | 21.985 | 13,668,596 | -129,076 | 0.36% | 300,498,058 |
| 2017-03-09 | 2017-03-07 | 22.017 | 13,797,672 | +1,216 | 0.36% | 303,789,833 |
| 2017-03-08 | 2017-03-06 | 22.595 | 13,796,456 | -40,108 | 0.36% | 311,737,513 |
| 2017-03-07 | 2017-03-03 | 22.595 | 13,836,564 | +607,393 | 0.36% | 312,643,772 |
| 2017-03-06 | 2017-03-02 | 22.928 | 13,229,171 | -240,160 | 0.35% | 303,315,311 |
| 2017-03-03 | 2017-03-01 | 22.562 | 13,469,331 | -1,262,164 | 0.36% | 303,898,400 |
| 2017-03-02 | 2017-02-28 | 22.463 | 14,731,495 | -121,582 | 0.39% | 330,907,135 |
| 2017-03-01 | 2017-02-27 | 22.296 | 14,853,077 | -30,094 | 0.39% | 331,170,440 |
| 2017-02-28 | 2017-02-24 | 22.230 | 14,883,171 | -280,108 | 0.39% | 330,852,334 |
| 2017-02-27 | 2017-02-23 | 21.931 | 15,163,279 | -151,179 | 0.40% | 332,544,427 |
| 2017-02-24 | 2017-02-22 | 21.565 | 15,314,458 | +1,088,218 | 0.41% | 330,262,254 |
| 2017-02-23 | 2017-02-21 | 21.034 | 14,226,240 | +75,718 | 0.38% | 299,230,911 |
| 2017-02-22 | 2017-02-20 | 20.934 | 14,150,522 | +24,075 | 0.38% | 296,227,671 |
| 2017-02-21 | 2017-02-17 | 20.967 | 14,126,447 | +127,601 | 0.37% | 296,193,086 |
| 2017-02-20 | 2017-02-16 | 21.001 | 13,998,846 | +45,590 | 0.37% | 293,982,804 |
| 2017-02-17 | 2017-02-15 | 21.133 | 13,953,256 | +12,237 | 0.37% | 294,879,982 |
| 2017-02-16 | 2017-02-14 | 21.100 | 13,941,019 | +43,215 | 0.37% | 294,158,131 |
| 2017-02-15 | 2017-02-13 | 21.167 | 13,897,804 | +35,437 | 0.37% | 294,169,897 |
| 2017-02-14 | 2017-02-10 | 21.366 | 13,862,367 | +55,374 | 0.37% | 296,183,580 |
| 2017-02-13 | 2017-02-09 | 21.831 | 13,806,993 | -154,363 | 0.37% | 301,423,485 |
| 2017-02-10 | 2017-02-08 | 21.399 | 13,961,356 | -36,113 | 0.37% | 298,762,498 |
| 2017-02-09 | 2017-02-07 | 21.300 | 13,997,469 | +7,222 | 0.37% | 298,139,938 |
| 2017-02-08 | 2017-02-06 | 21.233 | 13,990,247 | +52,967 | 0.37% | 297,056,359 |
| 2017-02-07 | 2017-02-03 | 21.266 | 13,937,280 | +11,989 | 0.37% | 296,394,822 |
| 2017-02-06 | 2017-02-02 | 21.366 | 13,925,291 | -3,611 | 0.37% | 297,528,015 |
| 2017-02-03 | 2017-02-01 | 21.665 | 13,928,902 | -37,317 | 0.37% | 301,770,715 |
| 2017-02-02 | 2017-01-27 | 21.432 | 13,966,219 | -6,019 | 0.37% | 299,330,641 |
| 2017-01-26 | 2017-01-24 | 21.266 | 13,972,238 | -26,483 | 0.37% | 297,138,250 |
| 2017-01-25 | 2017-01-23 | 20.934 | 13,998,721 | +2,304 | 0.37% | 293,049,862 |
| 2017-01-24 | 2017-01-20 | 20.834 | 13,996,417 | -12,640 | 0.37% | 291,606,384 |
| 2017-01-23 | 2017-01-19 | 21.100 | 14,009,057 | +12,038 | 0.37% | 295,593,746 |
| 2017-01-20 | 2017-01-18 | 21.565 | 13,997,019 | -101,238 | 0.37% | 301,851,169 |
| 2017-01-19 | 2017-01-17 | 21.167 | 14,098,257 | +8,186 | 0.37% | 298,412,814 |
| 2017-01-18 | 2017-01-16 | 21.034 | 14,090,071 | -9,641 | 0.37% | 296,366,768 |
| 2017-01-17 | 2017-01-13 | 21.266 | 14,099,712 | -42,351 | 0.37% | 299,849,155 |
| 2017-01-16 | 2017-01-12 | 21.300 | 14,142,063 | -172,742 | 0.38% | 301,219,727 |
| 2017-01-13 | 2017-01-11 | 21.266 | 14,314,805 | -766,009 | 0.38% | 304,423,394 |
| 2017-01-12 | 2017-01-10 | 20.602 | 15,080,814 | -219,088 | 0.40% | 310,691,296 |
| 2017-01-11 | 2017-01-09 | 20.070 | 15,299,902 | -30,755 | 0.41% | 307,070,574 |
| 2017-01-10 | 2017-01-06 | 19.804 | 15,330,657 | -5,034 | 0.41% | 303,612,494 |
| 2017-01-09 | 2017-01-05 | 19.871 | 15,335,691 | +24,075 | 0.41% | 304,731,358 |
| 2017-01-06 | 2017-01-04 | 19.804 | 15,311,616 | -4,792 | 0.41% | 303,235,401 |
| 2017-01-05 | 2017-01-03 | 19.771 | 15,316,408 | -51,763 | 0.41% | 302,821,360 |
| 2017-01-04 | 2016-12-30 | 19.306 | 15,368,171 | -6,018 | 0.41% | 296,695,480 |
| 2017-01-03 | 2016-12-29 | 19.173 | 15,374,189 | +24,075 | 0.41% | 294,768,208 |
| 2016-12-30 | 2016-12-28 | 18.907 | 15,350,114 | +8,427 | 0.41% | 290,226,113 |
| 2016-12-29 | 2016-12-23 | 18.907 | 15,341,687 | +16,853 | 0.41% | 290,066,782 |
| 2016-12-28 | 2016-12-22 | 19.007 | 15,324,834 | +19,260 | 0.41% | 291,275,811 |
| 2016-12-23 | 2016-12-21 | 19.073 | 15,305,574 | -9,028 | 0.41% | 291,926,908 |
| 2016-12-22 | 2016-12-20 | 19.007 | 15,314,602 | +13,241 | 0.41% | 291,081,334 |
| 2016-12-21 | 2016-12-19 | 19.040 | 15,301,361 | +97,507 | 0.41% | 291,338,109 |
| 2016-12-20 | 2016-12-16 | 19.040 | 15,203,854 | +56,577 | 0.40% | 289,481,574 |
| 2016-12-19 | 2016-12-15 | 19.372 | 15,147,277 | +83,061 | 0.40% | 293,437,582 |
| 2016-12-16 | 2016-12-14 | 19.838 | 15,064,216 | -12,038 | 0.40% | 298,836,388 |
| 2016-12-15 | 2016-12-13 | 19.804 | 15,076,254 | +21,831 | 0.40% | 298,574,228 |
| 2016-12-14 | 2016-12-12 | 20.037 | 15,054,423 | +26,483 | 0.40% | 301,643,548 |
| 2016-12-13 | 2016-12-09 | 20.236 | 15,027,940 | +37,317 | 0.40% | 304,109,060 |
| 2016-12-12 | 2016-12-08 | 20.170 | 14,990,623 | -91,487 | 0.40% | 302,357,667 |
| 2016-12-09 | 2016-12-07 | 19.970 | 15,082,110 | -42,132 | 0.40% | 301,195,992 |
| 2016-12-08 | 2016-12-06 | 19.904 | 15,124,242 | -43,938 | 0.40% | 301,032,270 |
| 2016-12-07 | 2016-12-05 | 19.439 | 15,168,180 | +29,029 | 0.40% | 294,850,557 |
| 2016-12-06 | 2016-12-02 | 19.339 | 15,139,151 | +19,260 | 0.41% | 292,777,109 |
| 2016-12-05 | 2016-12-01 | 19.505 | 15,119,891 | +78,246 | 0.41% | 294,916,706 |
| 2016-12-02 | 2016-11-30 | 20.269 | 15,041,645 | -71,683 | 0.41% | 304,886,211 |
| 2016-12-01 | 2016-11-29 | 19.306 | 15,113,328 | +1,204 | 0.41% | 291,775,521 |
| 2016-11-30 | 2016-11-28 | 19.273 | 15,112,124 | +11,316 | 0.41% | 291,250,121 |
| 2016-11-29 | 2016-11-25 | 19.140 | 15,100,808 | +9,630 | 0.41% | 289,024,915 |
| 2016-11-28 | 2016-11-24 | 19.173 | 15,091,178 | +13,241 | 0.41% | 289,342,059 |
| 2016-11-25 | 2016-11-23 | 19.339 | 15,077,937 | -26,420 | 0.41% | 291,593,287 |
| 2016-11-24 | 2016-11-22 | 19.206 | 15,104,357 | +23,029 | 0.41% | 290,096,636 |
| 2016-11-23 | 2016-11-21 | 18.874 | 15,081,328 | -2,408 | 0.41% | 284,643,017 |
| 2016-11-22 | 2016-11-18 | 18.674 | 15,083,736 | +21,908 | 0.41% | 281,681,193 |
| 2016-11-21 | 2016-11-17 | 18.542 | 15,061,828 | +174,549 | 0.41% | 279,270,136 |
| 2016-11-18 | 2016-11-16 | 18.608 | 14,887,279 | +114,997 | 0.40% | 277,023,089 |
| 2016-11-17 | 2016-11-15 | 19.073 | 14,772,282 | +1,589 | 0.40% | 281,755,301 |
| 2016-11-16 | 2016-11-14 | 18.940 | 14,770,693 | +92,691 | 0.40% | 279,761,753 |
| 2016-11-15 | 2016-11-11 | 19.206 | 14,678,002 | +82,577 | 0.40% | 281,907,996 |
| 2016-11-14 | 2016-11-10 | 19.638 | 14,595,425 | +2,094 | 0.39% | 286,626,829 |
| 2016-11-11 | 2016-11-09 | 19.106 | 14,593,331 | +367,501 | 0.39% | 278,827,042 |
| 2016-11-10 | 2016-11-08 | 19.638 | 14,225,830 | +92,691 | 0.38% | 279,368,675 |
| 2016-11-09 | 2016-11-07 | 19.372 | 14,133,139 | +370,764 | 0.38% | 273,791,397 |
| 2016-11-08 | 2016-11-04 | 21.034 | 13,762,375 | +14,446 | 0.37% | 289,474,099 |
| 2016-11-07 | 2016-11-03 | 20.868 | 13,747,929 | +27,687 | 0.37% | 286,886,120 |
| 2016-11-04 | 2016-11-02 | 21.100 | 13,720,242 | +55,374 | 0.37% | 289,499,695 |
| 2016-11-03 | 2016-11-01 | 21.565 | 13,664,868 | +431,627 | 0.37% | 294,688,203 |
| 2016-11-02 | 2016-10-31 | 22.581 | 13,233,241 | +177,010 | 0.36% | 298,819,322 |
| 2016-11-01 | 2016-10-28 | 22.581 | 13,056,231 | +525,510 | 0.35% | 294,822,266 |
| 2016-10-31 | 2016-10-27 | 22.820 | 12,530,721 | +143,802 | 0.35% | 285,956,790 |
| 2016-10-28 | 2016-10-26 | 22.718 | 12,386,919 | +25,721 | 0.34% | 281,403,760 |
| 2016-10-27 | 2016-10-25 | 22.923 | 12,361,198 | +37,412 | 0.34% | 283,356,960 |
| 2016-10-26 | 2016-10-24 | 22.957 | 12,323,786 | -36,265 | 0.34% | 282,921,002 |
| 2016-10-25 | 2016-10-20 | 22.205 | 12,360,051 | +64,069 | 0.34% | 274,450,154 |
| 2016-10-24 | 2016-10-19 | 22.341 | 12,295,982 | +61,379 | 0.34% | 274,710,285 |
| 2016-10-20 | 2016-10-18 | 22.615 | 12,234,603 | -8,301 | 0.34% | 276,687,704 |
| 2016-10-19 | 2016-10-17 | 22.136 | 12,242,904 | +64,302 | 0.34% | 271,011,203 |
| 2016-10-18 | 2016-10-14 | 22.615 | 12,178,602 | +45,279 | 0.34% | 275,421,232 |
| 2016-10-17 | 2016-10-13 | 22.444 | 12,133,323 | +53,780 | 0.34% | 272,321,617 |
| 2016-10-14 | 2016-10-12 | 22.444 | 12,079,543 | +198,923 | 0.34% | 271,114,573 |
| 2016-10-13 | 2016-10-11 | 22.889 | 11,880,620 | +253,700 | 0.33% | 271,934,145 |
| 2016-10-12 | 2016-10-07 | 23.642 | 11,626,920 | +57,288 | 0.32% | 274,878,803 |
| 2016-10-11 | 2016-10-06 | 23.710 | 11,569,632 | +19,290 | 0.32% | 274,316,101 |
| 2016-10-07 | 2016-10-05 | 24.121 | 11,550,342 | -23,382 | 0.32% | 278,600,877 |
| 2016-10-06 | 2016-10-04 | 24.155 | 11,573,724 | -2,339 | 0.32% | 279,560,843 |
| 2016-10-05 | 2016-10-03 | 24.121 | 11,576,063 | -77,396 | 0.32% | 279,221,283 |
| 2016-10-04 | 2016-09-30 | 23.471 | 11,653,459 | +36,243 | 0.32% | 273,512,694 |
| 2016-10-03 | 2016-09-29 | 23.607 | 11,617,216 | +53,780 | 0.32% | 274,251,918 |
| 2016-09-30 | 2016-09-28 | 23.950 | 11,563,436 | -1,169 | 0.32% | 276,938,579 |
| 2016-09-29 | 2016-09-27 | 23.950 | 11,564,605 | +9,938 | 0.32% | 276,966,576 |
| 2016-09-27 | 2016-09-23 | 24.086 | 11,554,667 | +3,507 | 0.32% | 278,309,872 |
| 2016-09-26 | 2016-09-22 | 24.155 | 11,551,160 | -43,903 | 0.32% | 279,015,815 |
| 2016-09-23 | 2016-09-21 | 23.778 | 11,595,063 | +19,525 | 0.32% | 275,712,487 |
| 2016-09-22 | 2016-09-20 | 24.189 | 11,575,538 | +2,109 | 0.32% | 280,000,701 |
| 2016-09-21 | 2016-09-19 | 24.121 | 11,573,429 | -34,619 | 0.32% | 279,157,749 |
| 2016-09-20 | 2016-09-15 | 23.402 | 11,608,048 | +18,706 | 0.32% | 271,652,569 |
| 2016-09-19 | 2016-09-14 | 23.299 | 11,589,342 | +8,906 | 0.32% | 270,025,271 |
| 2016-09-15 | 2016-09-13 | 23.471 | 11,580,436 | +21,658 | 0.32% | 271,798,807 |
| 2016-09-14 | 2016-09-12 | 23.676 | 11,558,778 | -71,389 | 0.32% | 273,663,285 |
| 2016-09-13 | 2016-09-09 | 24.531 | 11,630,167 | -194,109 | 0.32% | 285,301,218 |
| 2016-09-12 | 2016-09-08 | 24.257 | 11,824,276 | -602,586 | 0.33% | 286,826,526 |
| 2016-09-09 | 2016-09-07 | 23.471 | 12,426,862 | -298,438 | 0.34% | 291,664,861 |
| 2016-09-08 | 2016-09-06 | 23.436 | 12,725,300 | -1,286 | 0.35% | 298,233,977 |
| 2016-09-07 | 2016-09-05 | 23.368 | 12,726,586 | -77,267 | 0.35% | 297,393,272 |
| 2016-09-06 | 2016-09-02 | 22.547 | 12,803,853 | +173,355 | 0.36% | 288,685,262 |
| 2016-09-05 | 2016-09-01 | 22.615 | 12,630,498 | +20,412 | 0.35% | 285,640,940 |
| 2016-09-02 | 2016-08-31 | 22.718 | 12,610,086 | +92,417 | 0.35% | 286,473,627 |
| 2016-09-01 | 2016-08-30 | 22.581 | 12,517,669 | +57,287 | 0.35% | 282,661,018 |
| 2016-08-31 | 2016-08-29 | 22.307 | 12,460,382 | +121,398 | 0.35% | 277,956,908 |
| 2016-08-30 | 2016-08-26 | 22.957 | 12,338,984 | +305,800 | 0.34% | 283,269,907 |
| 2016-08-29 | 2016-08-25 | 23.163 | 12,033,184 | +50,741 | 0.33% | 278,719,751 |
| 2016-08-26 | 2016-08-24 | 23.676 | 11,982,443 | +5,796 | 0.33% | 283,693,892 |
| 2016-08-25 | 2016-08-23 | 23.778 | 11,976,647 | -12,861 | 0.33% | 284,785,959 |
| 2016-08-24 | 2016-08-22 | 23.505 | 11,989,508 | -9,353 | 0.33% | 281,810,141 |
| 2016-08-23 | 2016-08-19 | 23.607 | 11,998,861 | -32,213 | 0.33% | 283,261,553 |
| 2016-08-22 | 2016-08-18 | 23.471 | 12,031,074 | -30,412 | 0.33% | 282,375,513 |
| 2016-08-19 | 2016-08-17 | 22.992 | 12,061,486 | +10,522 | 0.33% | 277,311,966 |
| 2016-08-18 | 2016-08-16 | 23.094 | 12,050,964 | +9,223 | 0.33% | 278,306,969 |
| 2016-08-17 | 2016-08-15 | 23.299 | 12,041,741 | -213,595 | 0.33% | 280,565,918 |
| 2016-08-16 | 2016-08-12 | 23.471 | 12,255,336 | -22,817 | 0.34% | 287,639,058 |
| 2016-08-15 | 2016-08-11 | 23.163 | 12,278,153 | +61,764 | 0.34% | 284,393,868 |
| 2016-08-12 | 2016-08-10 | 23.436 | 12,216,389 | -25,721 | 0.34% | 286,306,985 |
| 2016-08-11 | 2016-08-09 | 23.368 | 12,242,110 | +29,127 | 0.34% | 286,072,097 |
| 2016-08-10 | 2016-08-08 | 23.607 | 12,212,983 | -11,692 | 0.34% | 288,316,410 |
| 2016-08-09 | 2016-08-05 | 23.368 | 12,224,675 | +14,030 | 0.34% | 285,664,679 |
| 2016-08-08 | 2016-08-04 | 22.992 | 12,210,645 | +32,736 | 0.34% | 280,741,359 |
| 2016-08-05 | 2016-08-03 | 23.436 | 12,177,909 | +14,566 | 0.34% | 285,405,156 |
| 2016-08-04 | 2016-08-01 | 24.086 | 12,163,343 | -66,641 | 0.34% | 292,970,662 |
| 2016-08-03 | 2016-07-29 | 23.676 | 12,229,984 | -19,056 | 0.34% | 289,554,622 |
| 2016-08-01 | 2016-07-28 | 24.257 | 12,249,040 | -22,214 | 0.34% | 297,130,208 |
| 2016-07-29 | 2016-07-27 | 24.018 | 12,271,254 | -65,705 | 0.34% | 294,730,158 |
| 2016-07-28 | 2016-07-26 | 24.360 | 12,336,959 | -182,870 | 0.34% | 300,529,172 |
| 2016-07-27 | 2016-07-25 | 23.710 | 12,519,829 | -4,981 | 0.35% | 296,845,282 |
| 2016-07-26 | 2016-07-22 | 23.676 | 12,524,810 | -343,724 | 0.35% | 296,534,863 |
| 2016-07-25 | 2016-07-21 | 23.984 | 12,868,534 | -90,454 | 0.36% | 308,635,310 |
| 2016-07-22 | 2016-07-20 | 23.915 | 12,958,988 | -154,335 | 0.36% | 309,917,987 |
| 2016-07-21 | 2016-07-19 | 23.436 | 13,113,323 | -100,779 | 0.36% | 307,327,802 |
| 2016-07-20 | 2016-07-18 | 23.402 | 13,214,102 | -162,613 | 0.37% | 309,237,587 |
| 2016-07-19 | 2016-07-15 | 22.786 | 13,376,715 | -207,932 | 0.37% | 304,805,095 |
| 2016-07-18 | 2016-07-14 | 22.684 | 13,584,647 | -94,114 | 0.38% | 308,148,746 |
| 2016-07-15 | 2016-07-13 | 22.136 | 13,678,761 | -61,533 | 0.38% | 302,795,601 |
| 2016-07-14 | 2016-07-12 | 22.307 | 13,740,294 | -62,057 | 0.38% | 306,508,230 |
| 2016-07-13 | 2016-07-11 | 22.136 | 13,802,351 | -60,444 | 0.38% | 305,531,412 |
| 2016-07-12 | 2016-07-08 | 21.931 | 13,862,795 | +10,522 | 0.38% | 304,023,637 |
| 2016-07-11 | 2016-07-07 | 21.931 | 13,852,273 | +2,339 | 0.38% | 303,792,880 |
| 2016-07-08 | 2016-07-06 | 21.862 | 13,849,934 | +2,805 | 0.38% | 302,793,872 |
| 2016-07-07 | 2016-07-05 | 21.999 | 13,847,129 | -64,127 | 0.38% | 304,627,587 |
| 2016-07-06 | 2016-07-04 | 22.205 | 13,911,256 | -70,732 | 0.39% | 308,894,061 |
| 2016-07-05 | 2016-06-30 | 21.657 | 13,981,988 | -126,545 | 0.39% | 302,810,656 |
| 2016-07-04 | 2016-06-29 | 21.452 | 14,108,533 | -75,993 | 0.39% | 302,655,045 |
| 2016-06-30 | 2016-06-28 | 20.836 | 14,184,526 | -21,597 | 0.39% | 295,549,779 |
| 2016-06-29 | 2016-06-27 | 20.699 | 14,206,123 | -18,765 | 0.39% | 294,055,607 |
| 2016-06-28 | 2016-06-24 | 20.391 | 14,224,888 | +7,644 | 0.39% | 290,063,868 |
| 2016-06-27 | 2016-06-23 | 20.836 | 14,217,244 | -83 | 0.39% | 296,231,494 |
| 2016-06-24 | 2016-06-22 | 20.939 | 14,217,327 | -9,419 | 0.39% | 297,692,500 |
| 2016-06-23 | 2016-06-21 | 20.904 | 14,226,746 | -66,982 | 0.39% | 297,402,974 |
| 2016-06-22 | 2016-06-20 | 20.665 | 14,293,728 | -1,170 | 0.40% | 295,379,922 |
| 2016-06-21 | 2016-06-17 | 20.597 | 14,294,898 | -16,062 | 0.40% | 294,425,941 |
| 2016-06-20 | 2016-06-16 | 20.254 | 14,310,960 | +64,302 | 0.40% | 289,860,471 |
| 2016-06-17 | 2016-06-15 | 20.699 | 14,246,658 | -2,898 | 0.40% | 294,894,649 |
| 2016-06-16 | 2016-06-14 | 20.460 | 14,249,556 | -3,508 | 0.40% | 291,541,937 |
| 2016-06-15 | 2016-06-13 | 20.597 | 14,253,064 | -4,752 | 0.40% | 293,564,303 |
| 2016-06-14 | 2016-06-10 | 21.178 | 14,257,816 | -79,111 | 0.40% | 301,954,964 |
| 2016-06-13 | 2016-06-08 | 20.973 | 14,336,927 | +7,015 | 0.40% | 300,687,288 |
| 2016-06-10 | 2016-06-07 | 21.315 | 14,329,912 | -56,363 | 0.40% | 305,442,938 |
| 2016-06-08 | 2016-06-06 | 20.870 | 14,386,275 | -21,395 | 0.40% | 300,245,642 |
| 2016-06-07 | 2016-06-03 | 20.665 | 14,407,670 | -23,383 | 0.40% | 297,734,534 |
| 2016-06-06 | 2016-06-02 | 20.597 | 14,431,053 | -1,774 | 0.40% | 297,230,267 |
| 2016-06-03 | 2016-06-01 | 20.494 | 14,432,827 | +1,286 | 0.40% | 295,785,410 |
| 2016-06-02 | 2016-05-31 | 20.357 | 14,431,541 | -22,213 | 0.40% | 293,784,036 |
| 2016-06-01 | 2016-05-30 | 20.186 | 14,453,754 | +172,701 | 0.40% | 291,763,654 |
| 2016-05-31 | 2016-05-27 | 20.049 | 14,281,053 | -16,368 | 0.40% | 286,323,086 |
| 2016-05-30 | 2016-05-26 | 19.878 | 14,297,421 | -3,530 | 0.40% | 284,205,421 |
| 2016-05-27 | 2016-05-25 | 19.947 | 14,300,951 | -13,495 | 0.40% | 285,254,164 |
| 2016-05-25 | 2016-05-23 | 19.502 | 14,314,446 | +1,169 | 0.40% | 279,156,612 |
| 2016-05-24 | 2016-05-20 | 19.604 | 14,313,277 | -33,349 | 0.40% | 280,602,940 |
| 2016-05-23 | 2016-05-19 | 19.125 | 14,346,626 | +4,676 | 0.40% | 274,384,835 |
| 2016-05-20 | 2016-05-18 | 19.296 | 14,341,950 | -4,676 | 0.40% | 276,748,851 |
| 2016-05-19 | 2016-05-17 | 19.468 | 14,346,626 | -8,184 | 0.40% | 279,293,329 |
| 2016-05-18 | 2016-05-16 | 19.262 | 14,354,810 | -8,184 | 0.40% | 276,505,874 |
| 2016-05-17 | 2016-05-13 | 19.057 | 14,362,994 | +52,611 | 0.40% | 273,715,060 |
| 2016-05-16 | 2016-05-12 | 19.399 | 14,310,383 | +16,152 | 0.40% | 277,608,548 |
| 2016-05-13 | 2016-05-11 | 19.502 | 14,294,231 | +49,678 | 0.40% | 278,762,385 |
| 2016-05-12 | 2016-05-10 | 19.844 | 14,244,553 | +14,030 | 0.40% | 282,667,149 |
| 2016-05-11 | 2016-05-09 | 19.912 | 14,230,523 | +1,169 | 0.39% | 283,362,493 |
| 2016-05-10 | 2016-05-06 | 19.844 | 14,229,354 | +23,383 | 0.39% | 282,365,542 |
| 2016-05-09 | 2016-05-05 | 20.357 | 14,205,971 | +7,599 | 0.39% | 289,192,089 |
| 2016-05-06 | 2016-05-04 | 20.597 | 14,198,372 | -32,736 | 0.39% | 292,437,836 |
| 2016-05-05 | 2016-05-03 | 20.699 | 14,231,108 | +18,823 | 0.39% | 294,572,777 |
| 2016-05-04 | 2016-04-29 | 20.904 | 14,212,285 | +44,427 | 0.39% | 297,100,674 |
| 2016-05-03 | 2016-04-28 | 21.349 | 14,167,858 | -99,947 | 0.39% | 302,473,481 |
| 2016-04-29 | 2016-04-27 | 20.973 | 14,267,805 | +104,052 | 0.40% | 299,237,597 |
| 2016-04-28 | 2016-04-26 | 21.315 | 14,163,753 | -31,511 | 0.39% | 301,901,249 |
| 2016-04-27 | 2016-04-25 | 21.144 | 14,195,264 | +5,612 | 0.39% | 300,144,554 |
| 2016-04-26 | 2016-04-22 | 21.144 | 14,189,652 | -5,846 | 0.39% | 300,025,894 |
| 2016-04-25 | 2016-04-21 | 21.281 | 14,195,498 | +16,049 | 0.39% | 302,092,217 |
| 2016-04-22 | 2016-04-20 | 21.144 | 14,179,449 | +15,480 | 0.39% | 299,810,162 |
| 2016-04-21 | 2016-04-19 | 21.383 | 14,163,969 | +5,845 | 0.39% | 302,875,054 |
| 2016-04-20 | 2016-04-18 | 21.144 | 14,158,124 | -14,875 | 0.39% | 299,359,266 |
| 2016-04-19 | 2016-04-15 | 21.486 | 14,172,999 | +5,885 | 0.39% | 304,522,874 |
| 2016-04-18 | 2016-04-14 | 21.691 | 14,167,114 | -27,503 | 0.40% | 307,304,674 |
| 2016-04-15 | 2016-04-13 | 22.136 | 14,194,617 | -515,656 | 0.40% | 314,214,685 |
| 2016-04-14 | 2016-04-12 | 21.041 | 14,710,273 | -10,043 | 0.41% | 309,524,027 |
| 2016-04-13 | 2016-04-11 | 20.699 | 14,720,316 | -24,551 | 0.41% | 304,698,999 |
| 2016-04-12 | 2016-04-08 | 20.152 | 14,744,867 | -9,938 | 0.41% | 297,135,590 |
| 2016-04-11 | 2016-04-07 | 20.083 | 14,754,805 | +287,492 | 0.41% | 296,326,229 |
| 2016-04-08 | 2016-04-06 | 20.015 | 14,467,313 | +1,169 | 0.40% | 289,562,463 |
| 2016-04-07 | 2016-04-05 | 19.844 | 14,466,144 | +23,339 | 0.40% | 287,064,373 |
| 2016-04-06 | 2016-04-01 | 20.494 | 14,442,805 | -7,015 | 0.40% | 295,989,898 |
| 2016-04-05 | 2016-03-31 | 21.007 | 14,449,820 | -45,398 | 0.40% | 303,549,364 |
| 2016-04-01 | 2016-03-30 | 21.178 | 14,495,218 | -136,756 | 0.41% | 306,982,713 |
| 2016-03-31 | 2016-03-29 | 20.460 | 14,631,974 | -21,979 | 0.41% | 299,366,103 |
| 2016-03-30 | 2016-03-24 | 20.528 | 14,653,953 | +254,285 | 0.41% | 300,818,515 |
| 2016-03-29 | 2016-03-23 | 20.699 | 14,399,668 | -37,412 | 0.40% | 298,061,836 |
| 2016-03-24 | 2016-03-22 | 20.631 | 14,437,080 | -120,836 | 0.40% | 297,848,347 |
| 2016-03-23 | 2016-03-21 | 20.494 | 14,557,916 | -26,890 | 0.41% | 298,348,975 |
| 2016-03-22 | 2016-03-18 | 20.083 | 14,584,806 | +1,169 | 0.41% | 292,912,076 |
| 2016-03-21 | 2016-03-17 | 20.152 | 14,583,637 | -44,426 | 0.41% | 293,886,516 |
| 2016-03-18 | 2016-03-16 | 20.118 | 14,628,063 | -17,537 | 0.41% | 294,281,301 |
| 2016-03-17 | 2016-03-15 | 20.118 | 14,645,600 | -7,015 | 0.41% | 294,634,103 |
| 2016-03-16 | 2016-03-14 | 20.015 | 14,652,615 | -31,567 | 0.41% | 293,271,273 |
| 2016-03-15 | 2016-03-11 | 19.912 | 14,684,182 | -3,025 | 0.41% | 292,395,889 |
| 2016-03-14 | 2016-03-10 | 19.810 | 14,687,207 | -42,089 | 0.41% | 290,948,618 |
| 2016-03-11 | 2016-03-09 | 19.844 | 14,729,296 | -9,353 | 0.41% | 292,286,329 |
| 2016-03-10 | 2016-03-08 | 19.844 | 14,738,649 | +1,169 | 0.41% | 292,471,929 |
| 2016-03-09 | 2016-03-07 | 20.616 | 14,737,480 | -36,243 | 0.41% | 303,829,863 |
| 2016-03-08 | 2016-03-04 | 20.651 | 14,773,723 | +57,603 | 0.41% | 305,088,089 |
| 2016-03-07 | 2016-03-03 | 19.959 | 14,716,120 | -20,468 | 0.42% | 293,717,689 |
| 2016-03-04 | 2016-03-02 | 19.959 | 14,736,588 | -47,742 | 0.42% | 294,126,208 |
| 2016-03-03 | 2016-03-01 | 18.990 | 14,784,330 | +2,312 | 0.42% | 280,759,824 |
| 2016-03-02 | 2016-02-29 | 18.679 | 14,782,018 | -3,469 | 0.42% | 276,114,018 |
| 2016-03-01 | 2016-02-26 | 18.852 | 14,785,487 | -13,876 | 0.42% | 278,736,027 |
| 2016-02-29 | 2016-02-25 | 18.472 | 14,799,363 | -8,095 | 0.42% | 273,366,473 |
| 2016-02-26 | 2016-02-24 | 18.817 | 14,807,458 | +3,469 | 0.42% | 278,638,022 |
| 2016-02-25 | 2016-02-23 | 18.783 | 14,803,989 | -24,873 | 0.42% | 278,060,662 |
| 2016-02-24 | 2016-02-22 | 18.679 | 14,828,862 | -6,939 | 0.42% | 276,989,019 |
| 2016-02-23 | 2016-02-19 | 18.368 | 14,835,801 | -3,469 | 0.42% | 272,499,989 |
| 2016-02-22 | 2016-02-18 | 18.056 | 14,839,270 | -8,094 | 0.42% | 267,943,983 |
| 2016-02-19 | 2016-02-17 | 17.676 | 14,847,364 | -36,542 | 0.42% | 262,440,723 |
| 2016-02-18 | 2016-02-16 | 17.953 | 14,883,906 | -9,669 | 0.42% | 267,205,409 |
| 2016-02-17 | 2016-02-15 | 17.572 | 14,893,575 | +5,218 | 0.42% | 261,712,001 |
| 2016-02-16 | 2016-02-12 | 17.503 | 14,888,357 | -16,512 | 0.42% | 260,590,309 |
| 2016-02-15 | 2016-02-11 | 17.676 | 14,904,869 | -46,255 | 0.42% | 263,457,176 |
| 2016-02-12 | 2016-02-05 | 17.295 | 14,951,124 | -15,033 | 0.42% | 258,585,886 |
| 2016-02-11 | 2016-02-04 | 17.001 | 14,966,157 | -18,502 | 0.42% | 254,445,508 |
| 2016-02-05 | 2016-02-03 | 16.742 | 14,984,659 | +4,626 | 0.42% | 250,872,580 |
| 2016-02-04 | 2016-02-02 | 16.863 | 14,980,033 | +3,469 | 0.42% | 252,608,732 |
| 2016-02-03 | 2016-02-01 | 16.898 | 14,976,564 | +2,313 | 0.42% | 253,068,286 |
| 2016-02-02 | 2016-01-29 | 17.088 | 14,974,251 | -6,938 | 0.42% | 255,878,047 |
| 2016-02-01 | 2016-01-28 | 16.655 | 14,981,189 | +13,876 | 0.42% | 249,518,956 |
| 2016-01-29 | 2016-01-27 | 16.984 | 14,967,313 | -40,820 | 0.42% | 254,206,296 |
| 2016-01-28 | 2016-01-26 | 16.396 | 15,008,133 | -5,782 | 0.42% | 246,074,143 |
| 2016-01-27 | 2016-01-25 | 16.500 | 15,013,915 | +13,877 | 0.42% | 247,726,976 |
| 2016-01-26 | 2016-01-22 | 16.638 | 15,000,038 | +34,691 | 0.42% | 249,573,463 |
| 2016-01-25 | 2016-01-21 | 16.621 | 14,965,347 | +9,213 | 0.42% | 248,737,436 |
| 2016-01-22 | 2016-01-20 | 16.794 | 14,956,134 | +32,031 | 0.42% | 251,171,033 |
| 2016-01-21 | 2016-01-19 | 17.468 | 14,924,103 | +5,782 | 0.42% | 260,699,732 |
| 2016-01-20 | 2016-01-18 | 16.967 | 14,918,321 | +21,971 | 0.42% | 253,116,192 |
| 2016-01-19 | 2016-01-15 | 17.192 | 14,896,350 | +54,408 | 0.42% | 256,092,716 |
| 2016-01-18 | 2016-01-14 | 17.676 | 14,841,942 | -14,439 | 0.42% | 262,344,884 |
| 2016-01-15 | 2016-01-13 | 17.849 | 14,856,381 | +21,971 | 0.42% | 265,169,579 |
| 2016-01-14 | 2016-01-12 | 17.607 | 14,834,410 | +28,416 | 0.42% | 261,185,480 |
| 2016-01-13 | 2016-01-11 | 17.849 | 14,805,994 | +136,452 | 0.42% | 264,270,228 |
| 2016-01-12 | 2016-01-08 | 18.437 | 14,669,542 | +53,078 | 0.41% | 270,461,052 |
| 2016-01-11 | 2016-01-07 | 18.990 | 14,616,464 | +12,720 | 0.41% | 277,571,987 |
| 2016-01-08 | 2016-01-06 | 19.336 | 14,603,744 | +8,094 | 0.41% | 282,381,986 |
| 2016-01-07 | 2016-01-05 | 19.405 | 14,595,650 | -1,156 | 0.41% | 283,235,230 |
| 2016-01-06 | 2016-01-04 | 19.302 | 14,596,806 | +64,757 | 0.41% | 281,742,915 |
| 2016-01-05 | 2015-12-31 | 19.648 | 14,532,049 | +1,156 | 0.41% | 285,519,753 |
| 2016-01-04 | 2015-12-29 | 19.786 | 14,530,893 | -2,297 | 0.41% | 287,507,583 |
| 2015-12-30 | 2015-12-28 | 19.786 | 14,533,190 | +9,251 | 0.41% | 287,553,031 |
| 2015-12-29 | 2015-12-24 | 20.132 | 14,523,939 | -16,420 | 0.41% | 292,393,942 |
| 2015-12-28 | 2015-12-22 | 19.821 | 14,540,359 | -3,469 | 0.41% | 288,197,839 |
| 2015-12-23 | 2015-12-21 | 19.751 | 14,543,828 | +17,345 | 0.41% | 287,260,431 |
| 2015-12-22 | 2015-12-18 | 20.097 | 14,526,483 | -42,011 | 0.41% | 291,942,674 |
| 2015-12-21 | 2015-12-17 | 19.648 | 14,568,494 | +21,971 | 0.41% | 286,235,809 |
| 2015-12-18 | 2015-12-16 | 19.717 | 14,546,523 | +3,469 | 0.41% | 286,810,484 |
| 2015-12-17 | 2015-12-15 | 19.613 | 14,543,054 | +11,564 | 0.41% | 285,232,918 |
| 2015-12-16 | 2015-12-14 | 19.613 | 14,531,490 | +9,251 | 0.41% | 285,006,113 |
| 2015-12-15 | 2015-12-11 | 19.717 | 14,522,239 | +46,331 | 0.41% | 286,331,682 |
| 2015-12-14 | 2015-12-10 | 19.959 | 14,475,908 | +3,470 | 0.41% | 288,923,320 |
| 2015-12-11 | 2015-12-09 | 19.993 | 14,472,438 | -49,725 | 0.41% | 289,354,676 |
| 2015-12-10 | 2015-12-08 | 20.166 | 14,522,163 | +12,721 | 0.41% | 292,860,521 |
| 2015-12-09 | 2015-12-07 | 20.512 | 14,509,442 | -21,798 | 0.41% | 297,622,920 |
| 2015-12-08 | 2015-12-04 | 20.236 | 14,531,240 | -2,312 | 0.41% | 294,048,868 |
| 2015-12-07 | 2015-12-03 | 20.339 | 14,533,552 | -67,297 | 0.41% | 295,603,835 |
| 2015-12-04 | 2015-12-02 | 20.409 | 14,600,849 | -91,353 | 0.41% | 297,982,727 |
| 2015-12-03 | 2015-12-01 | 20.339 | 14,692,202 | -18,502 | 0.42% | 298,830,682 |
| 2015-12-02 | 2015-11-30 | 19.890 | 14,710,704 | +37,895 | 0.42% | 292,591,881 |
| 2015-12-01 | 2015-11-27 | 19.613 | 14,672,809 | +200,053 | 0.42% | 287,777,803 |
| 2015-11-30 | 2015-11-26 | 20.478 | 14,472,756 | -14,108 | 0.41% | 296,369,779 |
| 2015-11-27 | 2015-11-25 | 20.339 | 14,486,864 | +1,157 | 0.41% | 294,654,229 |
| 2015-11-26 | 2015-11-24 | 20.512 | 14,485,707 | +2,313 | 0.41% | 297,136,059 |
| 2015-11-25 | 2015-11-23 | 20.720 | 14,483,394 | -84,416 | 0.41% | 300,094,570 |
| 2015-11-24 | 2015-11-20 | 20.720 | 14,567,810 | -34,691 | 0.41% | 301,843,661 |
| 2015-11-23 | 2015-11-19 | 20.236 | 14,602,501 | -13,877 | 0.42% | 295,490,879 |
| 2015-11-20 | 2015-11-18 | 19.855 | 14,616,378 | +12,720 | 0.42% | 290,210,170 |
| 2015-11-19 | 2015-11-17 | 20.166 | 14,603,658 | -89,550 | 0.42% | 294,503,986 |
| 2015-11-18 | 2015-11-16 | 19.786 | 14,693,208 | +6,548 | 0.42% | 290,719,140 |
| 2015-11-17 | 2015-11-13 | 19.717 | 14,686,660 | +181,551 | 0.42% | 289,573,534 |
| 2015-11-16 | 2015-11-12 | 20.582 | 14,505,109 | -74,009 | 0.41% | 298,537,528 |
| 2015-11-13 | 2015-11-11 | 19.717 | 14,579,118 | +12,127 | 0.41% | 287,453,153 |
| 2015-11-12 | 2015-11-10 | 19.648 | 14,566,991 | +48,568 | 0.41% | 286,206,279 |
| 2015-11-11 | 2015-11-09 | 19.890 | 14,518,423 | +34,575 | 0.41% | 288,767,465 |
| 2015-11-10 | 2015-11-06 | 20.201 | 14,483,848 | +6,938 | 0.41% | 292,588,852 |
| 2015-11-09 | 2015-11-05 | 20.270 | 14,476,910 | -26,446 | 0.41% | 293,450,234 |
| 2015-11-06 | 2015-11-04 | 20.824 | 14,503,356 | -25,556 | 0.41% | 302,013,230 |
| 2015-11-05 | 2015-11-03 | 20.374 | 14,528,912 | -67,070 | 0.41% | 296,012,027 |
| 2015-11-04 | 2015-11-02 | 20.236 | 14,595,982 | +11,333 | 0.41% | 295,358,963 |
| 2015-11-03 | 2015-10-30 | 20.789 | 14,584,649 | +52,037 | 0.41% | 303,201,554 |
| 2015-11-02 | 2015-10-29 | 21.204 | 14,532,612 | +13,876 | 0.41% | 308,152,094 |
| 2015-10-30 | 2015-10-28 | 21.343 | 14,518,736 | -4,027 | 0.41% | 309,866,725 |
| 2015-10-29 | 2015-10-27 | 21.481 | 14,522,763 | -1,157 | 0.41% | 311,962,089 |
| 2015-10-28 | 2015-10-26 | 23.023 | 14,523,920 | +81,987 | 0.41% | 334,381,555 |
| 2015-10-27 | 2015-10-23 | 23.130 | 14,441,933 | +365,402 | 0.41% | 334,038,073 |
| 2015-10-26 | 2015-10-22 | 22.773 | 14,076,531 | -1,624 | 0.41% | 320,569,682 |
| 2015-10-23 | 2015-10-20 | 22.524 | 14,078,155 | +28,059 | 0.41% | 317,094,542 |
| 2015-10-22 | 2015-10-19 | 22.666 | 14,050,096 | -4,490 | 0.41% | 318,465,473 |
| 2015-10-20 | 2015-10-16 | 22.560 | 14,054,586 | +25,863 | 0.41% | 317,064,569 |
| 2015-10-19 | 2015-10-15 | 22.631 | 14,028,723 | -61,641 | 0.41% | 317,481,053 |
| 2015-10-16 | 2015-10-14 | 22.203 | 14,090,364 | -24,307 | 0.41% | 312,850,033 |
| 2015-10-15 | 2015-10-13 | 21.811 | 14,114,671 | +18,576 | 0.41% | 307,856,359 |
| 2015-10-14 | 2015-10-12 | 22.167 | 14,096,095 | +12,346 | 0.41% | 312,474,908 |
| 2015-10-13 | 2015-10-09 | 22.025 | 14,083,749 | +16,832 | 0.41% | 310,193,504 |
| 2015-10-12 | 2015-10-08 | 22.417 | 14,066,917 | -164,685 | 0.41% | 315,337,425 |
| 2015-10-09 | 2015-10-07 | 21.918 | 14,231,602 | -59,485 | 0.42% | 311,928,353 |
| 2015-10-08 | 2015-10-06 | 21.348 | 14,291,087 | -3,459,689 | 0.42% | 305,083,017 |
| 2015-10-07 | 2015-10-05 | 21.526 | 17,750,776 | -10,102 | 0.52% | 382,102,808 |
| 2015-10-06 | 2015-10-02 | 21.419 | 17,760,878 | -63,147 | 0.52% | 380,421,321 |
| 2015-10-05 | 2015-09-30 | 20.920 | 17,824,025 | -19,081 | 0.52% | 372,880,636 |
| 2015-10-02 | 2015-09-29 | 20.564 | 17,843,106 | -44,894 | 0.52% | 366,920,702 |
| 2015-09-30 | 2015-09-25 | 21.027 | 17,888,000 | -8,410 | 0.52% | 376,131,533 |
| 2015-09-29 | 2015-09-24 | 20.778 | 17,896,410 | -19,080 | 0.52% | 371,843,695 |
| 2015-09-25 | 2015-09-23 | 20.742 | 17,915,490 | +11,224 | 0.52% | 371,601,640 |
| 2015-09-24 | 2015-09-22 | 21.348 | 17,904,266 | -142,540 | 0.52% | 382,216,376 |
| 2015-09-23 | 2015-09-21 | 21.063 | 18,046,806 | -27,641 | 0.53% | 380,113,923 |
| 2015-09-22 | 2015-09-18 | 20.991 | 18,074,447 | -214,372 | 0.53% | 379,407,804 |
| 2015-09-21 | 2015-09-17 | 20.564 | 18,288,819 | -232,346 | 0.54% | 376,086,221 |
| 2015-09-18 | 2015-09-16 | 20.956 | 18,521,165 | -307,528 | 0.54% | 388,124,961 |
| 2015-09-17 | 2015-09-15 | 20.564 | 18,828,693 | -6,735 | 0.55% | 387,188,040 |
| 2015-09-16 | 2015-09-14 | 20.778 | 18,835,428 | -10,627 | 0.55% | 391,354,196 |
| 2015-09-15 | 2015-09-11 | 20.635 | 18,846,055 | +16,130 | 0.55% | 388,888,378 |
| 2015-09-14 | 2015-09-10 | 20.457 | 18,829,925 | -54,996 | 0.55% | 385,200,134 |
| 2015-09-11 | 2015-09-09 | 21.027 | 18,884,921 | -253,149 | 0.55% | 397,093,822 |
| 2015-09-10 | 2015-09-08 | 20.172 | 19,138,070 | -12,566 | 0.56% | 386,047,297 |
| 2015-09-09 | 2015-09-07 | 19.495 | 19,150,636 | +15,219 | 0.56% | 373,333,081 |
| 2015-09-08 | 2015-09-04 | 19.922 | 19,135,417 | -18,239 | 0.56% | 381,220,007 |
| 2015-09-07 | 2015-09-02 | 19.601 | 19,153,656 | -6,463 | 0.56% | 375,439,808 |
| 2015-09-04 | 2015-09-01 | 19.887 | 19,160,119 | +7,857 | 0.56% | 381,029,278 |
| 2015-09-02 | 2015-08-31 | 20.528 | 19,152,262 | -68,464 | 0.56% | 393,159,256 |
| 2015-09-01 | 2015-08-28 | 20.421 | 19,220,726 | +11,998 | 0.56% | 392,509,666 |
| 2015-08-31 | 2015-08-27 | 20.457 | 19,208,728 | -8,571 | 0.56% | 392,949,233 |
| 2015-08-28 | 2015-08-26 | 19.174 | 19,217,299 | +11,111 | 0.56% | 368,468,672 |
| 2015-08-27 | 2015-08-25 | 19.174 | 19,206,188 | -1,554,819 | 0.56% | 368,255,632 |
| 2015-08-26 | 2015-08-24 | 19.245 | 20,761,007 | +5,388 | 0.61% | 399,547,227 |
| 2015-08-25 | 2015-08-21 | 20.350 | 20,755,619 | -23,009 | 0.61% | 422,374,553 |
| 2015-08-24 | 2015-08-20 | 20.457 | 20,778,628 | -5,612 | 0.61% | 425,064,374 |
| 2015-08-21 | 2015-08-19 | 20.564 | 20,784,240 | -54,995 | 0.61% | 427,401,368 |
| 2015-08-20 | 2015-08-18 | 20.279 | 20,839,235 | +10,101 | 0.61% | 422,590,748 |
| 2015-08-19 | 2015-08-17 | 20.564 | 20,829,134 | +3,848 | 0.61% | 428,324,556 |
| 2015-08-18 | 2015-08-14 | 20.599 | 20,825,286 | -2,614 | 0.61% | 428,987,620 |
| 2015-08-17 | 2015-08-13 | 20.492 | 20,827,900 | +31,185 | 0.61% | 426,814,608 |
| 2015-08-14 | 2015-08-12 | 20.350 | 20,796,715 | +299,082 | 0.61% | 423,210,852 |
| 2015-08-13 | 2015-08-11 | 20.849 | 20,497,633 | +265,483 | 0.60% | 427,351,788 |
| 2015-08-12 | 2015-08-10 | 20.849 | 20,232,150 | +44,895 | 0.59% | 421,816,777 |
| 2015-08-11 | 2015-08-07 | 21.063 | 20,187,255 | +48,261 | 0.59% | 425,197,494 |
| 2015-08-10 | 2015-08-06 | 21.241 | 20,138,994 | +10,102 | 0.59% | 427,769,660 |
| 2015-08-07 | 2015-08-05 | 21.241 | 20,128,892 | -14,928 | 0.59% | 427,555,085 |
| 2015-08-06 | 2015-08-04 | 21.348 | 20,143,820 | +13,468 | 0.59% | 430,025,888 |
| 2015-08-05 | 2015-08-03 | 20.849 | 20,130,352 | +406,297 | 0.59% | 419,694,407 |
| 2015-08-04 | 2015-07-31 | 21.455 | 19,724,055 | +151,519 | 0.58% | 423,173,675 |
| 2015-08-03 | 2015-07-30 | 21.383 | 19,572,536 | +135,806 | 0.57% | 418,527,787 |
| 2015-07-31 | 2015-07-29 | 21.597 | 19,436,730 | -3,928 | 0.57% | 419,780,028 |
| 2015-07-30 | 2015-07-28 | 21.490 | 19,440,658 | -27,426 | 0.57% | 417,786,323 |
| 2015-07-29 | 2015-07-27 | 21.277 | 19,468,084 | +108,904 | 0.57% | 414,212,775 |
| 2015-07-28 | 2015-07-24 | 22.061 | 19,359,180 | +14,591 | 0.57% | 427,074,414 |
| 2015-07-27 | 2015-07-23 | 22.025 | 19,344,589 | +2,245 | 0.57% | 426,063,106 |
| 2015-07-24 | 2015-07-22 | 22.132 | 19,342,344 | -117,849 | 0.57% | 428,081,687 |
| 2015-07-23 | 2015-07-21 | 21.882 | 19,460,193 | +1,150 | 0.57% | 425,835,105 |
| 2015-07-22 | 2015-07-20 | 22.061 | 19,459,043 | +84,219 | 0.57% | 429,277,448 |
| 2015-07-21 | 2015-07-17 | 22.274 | 19,374,824 | +2,508 | 0.57% | 431,562,530 |
| 2015-07-20 | 2015-07-16 | 22.203 | 19,372,316 | -115,253 | 0.57% | 430,125,844 |
| 2015-07-17 | 2015-07-15 | 21.775 | 19,487,569 | -17,465 | 0.57% | 424,350,602 |
| 2015-07-16 | 2015-07-14 | 21.918 | 19,505,034 | -36,129 | 0.57% | 427,511,473 |
| 2015-07-15 | 2015-07-13 | 21.918 | 19,541,163 | -8,822 | 0.57% | 428,303,348 |
| 2015-07-14 | 2015-07-10 | 21.669 | 19,549,985 | +22,749 | 0.57% | 423,619,511 |
| 2015-07-13 | 2015-07-09 | 21.526 | 19,527,236 | -38,455 | 0.57% | 420,342,846 |
| 2015-07-10 | 2015-07-08 | 20.813 | 19,565,691 | +167,341 | 0.57% | 407,224,580 |
| 2015-07-09 | 2015-07-07 | 22.025 | 19,398,350 | -117,640 | 0.57% | 427,247,188 |
| 2015-07-08 | 2015-07-06 | 22.096 | 19,515,990 | +1,794,472 | 0.57% | 431,229,262 |
| 2015-07-07 | 2015-07-03 | 22.631 | 17,721,518 | +8,241 | 0.52% | 401,051,913 |
| 2015-07-06 | 2015-07-02 | 22.987 | 17,713,277 | -1,399 | 0.52% | 407,178,254 |
| 2015-07-03 | 2015-06-30 | 23.094 | 17,714,676 | -30,781 | 0.52% | 409,104,415 |
| 2015-07-02 | 2015-06-29 | 22.524 | 17,745,457 | +146,782 | 0.52% | 399,696,378 |
| 2015-06-30 | 2015-06-26 | 23.130 | 17,598,675 | +48,072 | 0.52% | 407,052,676 |
| 2015-06-29 | 2015-06-25 | 23.522 | 17,550,603 | +26,421 | 0.51% | 412,821,136 |
| 2015-06-26 | 2015-06-24 | 23.807 | 17,524,182 | -62,898 | 0.51% | 417,196,027 |
| 2015-06-25 | 2015-06-23 | 23.379 | 17,587,080 | -20,174 | 0.51% | 411,171,993 |
| 2015-06-24 | 2015-06-22 | 23.058 | 17,607,254 | +32,548 | 0.52% | 405,996,095 |
| 2015-06-23 | 2015-06-19 | 23.058 | 17,574,706 | -31,832 | 0.51% | 405,245,589 |
| 2015-06-22 | 2015-06-18 | 23.201 | 17,606,538 | +5,612 | 0.52% | 408,489,505 |
| 2015-06-19 | 2015-06-17 | 23.415 | 17,600,926 | -105,308 | 0.52% | 412,122,982 |
| 2015-06-18 | 2015-06-16 | 23.165 | 17,706,234 | -34,569 | 0.52% | 410,171,520 |
| 2015-06-17 | 2015-06-15 | 23.130 | 17,740,803 | -4,119 | 0.52% | 410,340,059 |
| 2015-06-16 | 2015-06-12 | 23.165 | 17,744,922 | -8,145 | 0.52% | 411,067,742 |
| 2015-06-15 | 2015-06-11 | 22.666 | 17,753,067 | +48,526 | 0.52% | 402,398,594 |
| 2015-06-12 | 2015-06-10 | 22.560 | 17,704,541 | -34,345 | 0.52% | 399,405,764 |
| 2015-06-11 | 2015-06-09 | 23.201 | 17,738,886 | +70,709 | 0.52% | 411,560,113 |
| 2015-06-10 | 2015-06-08 | 23.308 | 17,668,177 | +79,160 | 0.52% | 411,808,623 |
| 2015-06-09 | 2015-06-05 | 23.664 | 17,589,017 | +4,490 | 0.52% | 416,232,123 |
| 2015-06-08 | 2015-06-04 | 23.664 | 17,584,527 | +13,164 | 0.51% | 416,125,871 |
| 2015-06-05 | 2015-06-03 | 23.771 | 17,571,363 | +13,598 | 0.51% | 417,693,033 |
| 2015-06-04 | 2015-06-02 | 24.056 | 17,557,765 | +2,922 | 0.51% | 422,375,726 |
| 2015-06-03 | 2015-06-01 | 24.163 | 17,554,843 | -43,476 | 0.51% | 424,182,346 |
| 2015-06-02 | 2015-05-29 | 23.664 | 17,598,319 | +85,060 | 0.52% | 416,452,249 |
| 2015-06-01 | 2015-05-28 | 24.021 | 17,513,259 | +360,315 | 0.51% | 420,680,919 |
| 2015-05-29 | 2015-05-27 | 25.019 | 17,152,944 | -187,323 | 0.50% | 429,142,699 |
| 2015-05-28 | 2015-05-26 | 24.876 | 17,340,267 | -58,790 | 0.51% | 431,357,297 |
| 2015-05-27 | 2015-05-22 | 24.769 | 17,399,057 | -69,271 | 0.51% | 430,959,503 |
| 2015-05-26 | 2015-05-21 | 24.448 | 17,468,328 | +415 | 0.51% | 427,072,296 |
| 2015-05-22 | 2015-05-20 | 24.448 | 17,467,913 | -7,399 | 0.51% | 427,062,150 |
| 2015-05-21 | 2015-05-19 | 24.769 | 17,475,312 | -52,214 | 0.51% | 432,848,273 |
| 2015-05-20 | 2015-05-18 | 24.306 | 17,527,526 | +130,558 | 0.51% | 426,020,935 |
| 2015-05-19 | 2015-05-15 | 24.983 | 17,396,968 | -199,552 | 0.51% | 434,627,828 |
| 2015-05-18 | 2015-05-14 | 24.448 | 17,596,520 | -41,761 | 0.52% | 430,206,383 |
| 2015-05-15 | 2015-05-13 | 24.056 | 17,638,281 | +39,055 | 0.52% | 424,312,647 |
| 2015-05-14 | 2015-05-12 | 24.448 | 17,599,226 | -137,811 | 0.52% | 430,272,540 |
| 2015-05-13 | 2015-05-11 | 24.520 | 17,737,037 | +16,411 | 0.52% | 434,906,058 |
| 2015-05-12 | 2015-05-08 | 24.377 | 17,720,626 | +51,185 | 0.52% | 431,977,481 |
| 2015-05-11 | 2015-05-07 | 24.448 | 17,669,441 | -101,400 | 0.52% | 431,989,183 |
| 2015-05-08 | 2015-05-06 | 24.591 | 17,770,841 | -50,518 | 0.52% | 437,001,591 |
| 2015-05-07 | 2015-05-05 | 24.591 | 17,821,359 | -84,144 | 0.52% | 438,243,876 |
| 2015-05-06 | 2015-05-04 | 25.197 | 17,905,503 | -268,967 | 0.52% | 451,161,348 |
| 2015-05-05 | 2015-04-30 | 24.413 | 18,174,470 | -265,371 | 0.53% | 443,688,603 |
| 2015-05-04 | 2015-04-29 | 24.021 | 18,439,841 | -118,512 | 0.54% | 442,938,076 |
| 2015-04-30 | 2015-04-28 | 23.593 | 18,558,353 | +43,497 | 0.54% | 437,847,997 |
| 2015-04-29 | 2015-04-27 | 23.736 | 18,514,856 | -56,113 | 0.54% | 439,461,177 |
| 2015-04-28 | 2015-04-24 | 23.415 | 18,570,969 | -12,607 | 0.54% | 434,836,390 |
| 2015-04-27 | 2015-04-23 | 22.987 | 18,583,576 | +128,025 | 0.54% | 427,183,972 |
| 2015-04-24 | 2015-04-22 | 23.522 | 18,455,551 | -20,066 | 0.54% | 434,107,109 |
| 2015-04-23 | 2015-04-21 | 23.486 | 18,475,617 | +20,980 | 0.54% | 433,920,643 |
| 2015-04-22 | 2015-04-20 | 23.344 | 18,454,637 | -87,026 | 0.54% | 430,797,083 |
| 2015-04-21 | 2015-04-17 | 23.700 | 18,541,663 | -38,422 | 0.54% | 439,436,650 |
| 2015-04-20 | 2015-04-16 | 23.593 | 18,580,085 | +38,417 | 0.54% | 438,360,721 |
| 2015-04-17 | 2015-04-15 | 24.199 | 18,541,668 | -59,956 | 0.54% | 448,688,069 |
| 2015-04-16 | 2015-04-14 | 24.021 | 18,601,624 | -91,259 | 0.54% | 446,824,219 |
| 2015-04-15 | 2015-04-13 | 23.949 | 18,692,883 | +9,918 | 0.55% | 447,683,932 |
| 2015-04-14 | 2015-04-10 | 23.985 | 18,682,965 | -6,979 | 0.55% | 448,112,244 |
| 2015-04-13 | 2015-04-09 | 24.021 | 18,689,944 | -353,877 | 0.55% | 448,945,728 |
| 2015-04-10 | 2015-04-08 | 22.916 | 19,043,821 | -88,006 | 0.56% | 436,406,299 |
| 2015-04-09 | 2015-04-02 | 22.631 | 19,131,827 | -105,884 | 0.56% | 432,968,316 |
| 2015-04-08 | 2015-04-01 | 22.524 | 19,237,711 | -36,474 | 0.57% | 433,307,714 |
| 2015-04-02 | 2015-03-31 | 22.524 | 19,274,185 | -40,029 | 0.57% | 434,129,250 |
| 2015-04-01 | 2015-03-30 | 22.631 | 19,314,214 | -115,828 | 0.57% | 437,095,878 |
| 2015-03-31 | 2015-03-27 | 22.274 | 19,430,042 | -88,331 | 0.57% | 432,792,477 |
| 2015-03-30 | 2015-03-26 | 21.954 | 19,518,373 | -20,202 | 0.57% | 428,499,453 |
| 2015-03-27 | 2015-03-25 | 22.167 | 19,538,575 | -109,992 | 0.57% | 433,120,976 |
| 2015-03-26 | 2015-03-24 | 21.847 | 19,648,567 | -36,589 | 0.58% | 429,256,918 |
| 2015-03-25 | 2015-03-23 | 21.526 | 19,685,156 | -164,136 | 0.58% | 423,742,228 |
| 2015-03-24 | 2015-03-20 | 20.528 | 19,849,292 | +175,089 | 0.58% | 407,467,946 |
| 2015-03-23 | 2015-03-19 | 20.956 | 19,674,203 | +42,650 | 0.58% | 412,287,740 |
| 2015-03-20 | 2015-03-18 | 20.849 | 19,631,553 | -46,186 | 0.58% | 409,295,028 |
| 2015-03-19 | 2015-03-17 | 20.671 | 19,677,739 | +148,578 | 0.58% | 406,751,475 |
| 2015-03-18 | 2015-03-16 | 21.170 | 19,529,161 | -10,326 | 0.57% | 413,424,279 |
| 2015-03-17 | 2015-03-13 | 20.706 | 19,539,487 | +96,726 | 0.57% | 404,590,086 |
| 2015-03-16 | 2015-03-12 | 21.063 | 19,442,761 | +132,439 | 0.57% | 409,516,463 |
| 2015-03-13 | 2015-03-11 | 21.170 | 19,310,322 | +76,666 | 0.57% | 408,791,547 |
| 2015-03-12 | 2015-03-10 | 21.383 | 19,233,656 | +82,545 | 0.57% | 411,281,374 |
| 2015-03-11 | 2015-03-09 | 21.526 | 19,151,111 | +90,911 | 0.56% | 412,246,388 |
| 2015-03-10 | 2015-03-06 | 21.775 | 19,060,200 | +117,514 | 0.56% | 415,044,449 |
| 2015-03-09 | 2015-03-05 | 21.882 | 18,942,686 | +121,216 | 0.56% | 414,510,826 |
| 2015-03-06 | 2015-03-04 | 22.061 | 18,821,470 | +176,211 | 0.55% | 415,212,228 |
| 2015-03-05 | 2015-03-03 | 22.524 | 18,645,259 | -36,947 | 0.55% | 419,963,402 |
| 2015-03-04 | 2015-03-02 | 22.381 | 18,682,206 | +3,383,369 | 0.55% | 418,132,328 |
| 2015-03-03 | 2015-02-27 | 22.595 | 15,298,837 | -47,588 | 0.45% | 345,679,497 |
| 2015-03-02 | 2015-02-26 | 22.880 | 15,346,425 | -204,309 | 0.45% | 351,130,210 |
| 2015-02-27 | 2015-02-25 | 22.882 | 15,550,734 | -1,123 | 0.46% | 355,836,522 |
| 2015-02-26 | 2015-02-24 | 22.954 | 15,551,857 | +70,791 | 0.46% | 356,981,283 |
| 2015-02-25 | 2015-02-23 | 22.702 | 15,481,066 | +17,616 | 0.46% | 351,457,434 |
| 2015-02-24 | 2015-02-18 | 22.810 | 15,463,450 | -10,426,796 | 0.46% | 352,726,562 |
| 2015-02-23 | 2015-02-16 | 22.666 | 25,890,246 | +22,151 | 0.77% | 586,839,366 |
| 2015-02-17 | 2015-02-13 | 22.882 | 25,868,095 | -37,800 | 0.77% | 591,921,446 |
| 2015-02-16 | 2015-02-12 | 22.523 | 25,905,895 | -15,565 | 0.77% | 583,465,856 |
| 2015-02-13 | 2015-02-11 | 22.666 | 25,921,460 | +88,413 | 0.77% | 587,546,876 |
| 2015-02-12 | 2015-02-10 | 22.846 | 25,833,047 | +42,247 | 0.77% | 590,190,035 |
| 2015-02-11 | 2015-02-09 | 22.594 | 25,790,800 | +103,395 | 0.77% | 582,729,454 |
| 2015-02-10 | 2015-02-06 | 22.846 | 25,687,405 | +12,230 | 0.76% | 586,862,651 |
| 2015-02-09 | 2015-02-05 | 22.846 | 25,675,175 | +9,954 | 0.76% | 586,583,241 |
| 2015-02-06 | 2015-02-04 | 22.810 | 25,665,221 | -42,359 | 0.76% | 585,432,433 |
| 2015-02-05 | 2015-02-03 | 22.918 | 25,707,580 | +152,314 | 0.76% | 589,173,414 |
| 2015-02-03 | 2015-01-30 | 23.386 | 25,555,266 | -112,290 | 0.76% | 597,635,346 |
| 2015-02-02 | 2015-01-29 | 23.530 | 25,667,556 | +60,036 | 0.76% | 603,955,276 |
| 2015-01-30 | 2015-01-28 | 23.602 | 25,607,520 | -197,896 | 0.76% | 604,385,272 |
| 2015-01-29 | 2015-01-27 | 23.350 | 25,805,416 | -11,458 | 0.77% | 602,556,914 |
| 2015-01-28 | 2015-01-26 | 23.602 | 25,816,874 | -273,659 | 0.77% | 609,326,417 |
| 2015-01-27 | 2015-01-23 | 23.206 | 26,090,533 | -295,732 | 0.77% | 605,459,613 |
| 2015-01-26 | 2015-01-22 | 22.379 | 26,386,265 | +5,559 | 0.78% | 590,487,648 |
| 2015-01-23 | 2015-01-21 | 22.451 | 26,380,706 | -45,694 | 0.78% | 592,261,519 |
| 2015-01-22 | 2015-01-20 | 22.127 | 26,426,400 | +22,902 | 0.78% | 584,730,346 |
| 2015-01-21 | 2015-01-19 | 22.199 | 26,403,498 | +20,902 | 0.78% | 586,123,513 |
| 2015-01-20 | 2015-01-16 | 22.487 | 26,382,596 | -108,287 | 0.78% | 593,253,156 |
| 2015-01-19 | 2015-01-15 | 22.487 | 26,490,883 | -27,033 | 0.79% | 595,688,155 |
| 2015-01-16 | 2015-01-14 | 22.343 | 26,517,916 | +20,012 | 0.79% | 592,479,739 |
| 2015-01-15 | 2015-01-13 | 22.451 | 26,497,904 | +77,168 | 0.79% | 594,892,680 |
| 2015-01-14 | 2015-01-12 | 22.235 | 26,420,736 | +59,924 | 0.78% | 587,456,751 |
| 2015-01-13 | 2015-01-09 | 22.343 | 26,360,812 | -12,229 | 0.78% | 588,969,624 |
| 2015-01-12 | 2015-01-08 | 22.199 | 26,373,041 | -8,894 | 0.78% | 585,447,407 |
| 2015-01-09 | 2015-01-07 | 22.163 | 26,381,935 | -1,112 | 0.78% | 584,695,661 |
| 2015-01-08 | 2015-01-06 | 22.091 | 26,383,047 | +44,471 | 0.78% | 582,821,863 |
| 2015-01-07 | 2015-01-05 | 22.415 | 26,338,576 | +35,021 | 0.78% | 590,368,056 |
| 2015-01-06 | 2015-01-02 | 22.738 | 26,303,555 | +11,118 | 0.78% | 598,100,327 |
| 2015-01-05 | 2014-12-31 | 22.523 | 26,292,437 | -66,151 | 0.78% | 592,171,754 |
| 2015-01-02 | 2014-12-29 | 22.415 | 26,358,588 | -22,448 | 0.78% | 590,816,617 |
| 2014-12-30 | 2014-12-24 | 22.199 | 26,381,036 | +133,417 | 0.78% | 585,624,886 |
| 2014-12-29 | 2014-12-22 | 21.911 | 26,247,619 | -14,453 | 0.78% | 575,108,410 |
| 2014-12-23 | 2014-12-19 | 21.731 | 26,262,072 | +22,236 | 0.78% | 570,700,744 |
| 2014-12-22 | 2014-12-18 | 21.623 | 26,239,836 | +166,655 | 0.78% | 567,385,328 |
| 2014-12-19 | 2014-12-17 | 21.875 | 26,073,181 | +51,030 | 0.77% | 570,348,248 |
| 2014-12-18 | 2014-12-16 | 22.019 | 26,022,151 | +76,512 | 0.77% | 572,976,919 |
| 2014-12-17 | 2014-12-15 | 22.199 | 25,945,639 | +23,348 | 0.77% | 575,959,635 |
| 2014-12-16 | 2014-12-12 | 22.451 | 25,922,291 | -97,837 | 0.77% | 581,969,848 |
| 2014-12-15 | 2014-12-11 | 21.911 | 26,020,128 | +103,298 | 0.77% | 570,123,883 |
| 2014-12-12 | 2014-12-10 | 22.199 | 25,916,830 | -14,453 | 0.77% | 575,320,113 |
| 2014-12-11 | 2014-12-09 | 22.307 | 25,931,283 | +106,731 | 0.78% | 578,439,853 |
| 2014-12-10 | 2014-12-08 | 22.738 | 25,824,552 | +2,143,505 | 0.77% | 587,208,573 |
| 2014-12-09 | 2014-12-05 | 22.918 | 23,681,047 | +3,396,834 | 0.71% | 542,728,771 |
| 2014-12-08 | 2014-12-04 | 22.415 | 20,284,213 | +71,042 | 0.61% | 454,662,067 |
| 2014-12-05 | 2014-12-03 | 22.702 | 20,213,171 | -39,672 | 0.60% | 458,887,600 |
| 2014-12-04 | 2014-12-02 | 22.954 | 20,252,843 | -48,919 | 0.61% | 464,888,911 |
| 2014-12-03 | 2014-12-01 | 22.379 | 20,301,762 | +189,892 | 0.61% | 454,324,994 |
| 2014-12-02 | 2014-11-28 | 22.882 | 20,111,870 | +73,930 | 0.60% | 460,205,793 |
| 2014-12-01 | 2014-11-27 | 23.062 | 20,037,940 | +14,453 | 0.60% | 462,118,776 |
| 2014-11-28 | 2014-11-26 | 23.314 | 20,023,487 | +1,315,231 | 0.60% | 466,828,357 |
| 2014-11-27 | 2014-11-25 | 22.918 | 18,708,256 | +49,474 | 0.56% | 428,760,974 |
| 2014-11-26 | 2014-11-24 | 22.990 | 18,658,782 | -27,737 | 0.56% | 428,969,744 |
| 2014-11-25 | 2014-11-21 | 22.630 | 18,686,519 | +7,782 | 0.56% | 422,884,303 |
| 2014-11-24 | 2014-11-20 | 22.487 | 18,678,737 | +42,248 | 0.56% | 420,020,065 |
| 2014-11-21 | 2014-11-19 | 22.702 | 18,636,489 | +8,783 | 0.56% | 423,093,126 |
| 2014-11-20 | 2014-11-18 | 23.098 | 18,627,706 | +76,379 | 0.56% | 430,265,888 |
| 2014-11-19 | 2014-11-17 | 23.350 | 18,551,327 | -30,984 | 0.55% | 433,173,809 |
| 2014-11-18 | 2014-11-14 | 23.422 | 18,582,311 | +2,224 | 0.56% | 435,234,412 |
| 2014-11-17 | 2014-11-13 | 23.350 | 18,580,087 | -91,116 | 0.56% | 433,845,356 |
| 2014-11-14 | 2014-11-12 | 23.134 | 18,671,203 | +2,891 | 0.56% | 431,942,350 |
| 2014-11-13 | 2014-11-11 | 23.026 | 18,668,312 | -11,152 | 0.56% | 429,860,498 |
| 2014-11-12 | 2014-11-10 | 23.062 | 18,679,464 | -112,289 | 0.56% | 430,789,344 |
| 2014-11-11 | 2014-11-07 | 22.594 | 18,791,753 | +20,012 | 0.56% | 424,589,697 |
| 2014-11-10 | 2014-11-06 | 22.343 | 18,771,741 | +1,727,700 | 0.56% | 419,409,889 |
| 2014-11-07 | 2014-11-05 | 22.702 | 17,044,041 | -13,341 | 0.51% | 386,940,726 |
| 2014-11-06 | 2014-11-04 | 22.774 | 17,057,382 | -29,462 | 0.51% | 388,470,995 |
| 2014-11-05 | 2014-11-03 | 22.918 | 17,086,844 | +2,032,364 | 0.51% | 391,601,007 |
| 2014-11-04 | 2014-10-31 | 23.062 | 15,054,480 | -54,477 | 0.45% | 347,189,275 |
| 2014-11-03 | 2014-10-30 | 22.666 | 15,108,957 | -20,235 | 0.45% | 342,466,068 |
| 2014-10-31 | 2014-10-29 | 22.738 | 15,129,192 | -40,023 | 0.45% | 344,013,373 |
| 2014-10-30 | 2014-10-28 | 22.487 | 15,169,215 | -1,112 | 0.45% | 341,103,077 |
| 2014-10-29 | 2014-10-27 | 22.343 | 15,170,327 | -3,669 | 0.45% | 338,944,862 |
| 2014-10-28 | 2014-10-24 | 24.018 | 15,173,996 | -70,042 | 0.45% | 364,453,264 |
| 2014-10-27 | 2014-10-23 | 23.907 | 15,244,038 | +384,370 | 0.46% | 364,440,480 |
| 2014-10-24 | 2014-10-22 | 23.833 | 14,859,668 | -78,995 | 0.46% | 354,149,761 |
| 2014-10-23 | 2014-10-21 | 23.536 | 14,938,663 | +381 | 0.46% | 351,602,803 |
| 2014-10-22 | 2014-10-20 | 23.018 | 14,938,282 | -4,180,304 | 0.46% | 343,842,160 |
| 2014-10-21 | 2014-10-17 | 22.980 | 19,118,586 | +36,692 | 0.59% | 439,353,744 |
| 2014-10-20 | 2014-10-16 | 22.832 | 19,081,894 | -16,188 | 0.59% | 435,681,445 |
| 2014-10-17 | 2014-10-15 | 22.980 | 19,098,082 | +26,548 | 0.59% | 438,882,553 |
| 2014-10-16 | 2014-10-14 | 22.980 | 19,071,534 | -3,768,490 | 0.59% | 438,272,468 |
| 2014-10-15 | 2014-10-13 | 23.018 | 22,840,024 | +16,047 | 0.70% | 525,720,642 |
| 2014-10-14 | 2014-10-10 | 22.684 | 22,823,977 | +5,396 | 0.70% | 517,737,493 |
| 2014-10-13 | 2014-10-09 | 23.092 | 22,818,581 | -52,879 | 0.70% | 526,918,630 |
| 2014-10-10 | 2014-10-08 | 22.795 | 22,871,460 | +84,175 | 0.70% | 521,357,803 |
| 2014-10-09 | 2014-10-07 | 23.055 | 22,787,285 | -5,935 | 0.70% | 525,351,337 |
| 2014-10-08 | 2014-10-06 | 22.795 | 22,793,220 | -115,472 | 0.70% | 519,574,312 |
| 2014-10-07 | 2014-10-03 | 22.424 | 22,908,692 | +34,534 | 0.71% | 513,715,348 |
| 2014-10-06 | 2014-09-30 | 22.239 | 22,874,158 | -6,922 | 0.70% | 508,701,760 |
| 2014-10-03 | 2014-09-29 | 22.091 | 22,881,080 | +310,803 | 0.70% | 505,463,328 |
| 2014-09-30 | 2014-09-26 | 23.129 | 22,570,277 | +633,478 | 0.70% | 522,021,454 |
| 2014-09-29 | 2014-09-25 | 23.092 | 21,936,799 | +29,990 | 0.68% | 506,556,830 |
| 2014-09-26 | 2014-09-24 | 23.166 | 21,906,809 | +143,531 | 0.67% | 507,488,274 |
| 2014-09-25 | 2014-09-23 | 23.611 | 21,763,278 | +44,246 | 0.67% | 513,843,202 |
| 2014-09-24 | 2014-09-22 | 23.055 | 21,719,032 | +176,769 | 0.67% | 500,723,210 |
| 2014-09-23 | 2014-09-19 | 24.018 | 21,542,263 | +85,255 | 0.66% | 517,408,076 |
| 2014-09-22 | 2014-09-18 | 24.055 | 21,457,008 | +2,817,734 | 0.66% | 516,155,706 |
| 2014-09-19 | 2014-09-17 | 24.574 | 18,639,274 | +756 | 0.57% | 458,046,316 |
| 2014-09-18 | 2014-09-16 | 24.055 | 18,638,518 | +50,534 | 0.57% | 448,355,960 |
| 2014-09-17 | 2014-09-15 | 24.315 | 18,587,984 | +38,850 | 0.57% | 451,963,125 |
| 2014-09-16 | 2014-09-12 | 24.611 | 18,549,134 | +1,080 | 0.57% | 456,518,720 |
| 2014-09-15 | 2014-09-11 | 24.648 | 18,548,054 | +91,119 | 0.57% | 457,179,628 |
| 2014-09-12 | 2014-09-10 | 24.797 | 18,456,935 | +359,120 | 0.57% | 457,670,135 |
| 2014-09-11 | 2014-09-08 | 25.797 | 18,097,815 | +31,296 | 0.56% | 466,876,761 |
| 2014-09-10 | 2014-09-05 | 25.946 | 18,066,519 | +23,742 | 0.56% | 468,747,965 |
| 2014-09-08 | 2014-09-04 | 26.094 | 18,042,777 | +58,458 | 0.56% | 470,807,003 |
| 2014-09-05 | 2014-09-03 | 26.094 | 17,984,319 | -8,202 | 0.55% | 469,281,604 |
| 2014-09-04 | 2014-09-02 | 25.797 | 17,992,521 | +53,419 | 0.55% | 464,160,448 |
| 2014-09-03 | 2014-09-01 | 25.241 | 17,939,102 | +10,792 | 0.55% | 452,808,618 |
| 2014-09-02 | 2014-08-29 | 25.390 | 17,928,310 | +32,591 | 0.55% | 455,194,282 |
| 2014-09-01 | 2014-08-28 | 25.612 | 17,895,719 | -145,797 | 0.55% | 458,346,661 |
| 2014-08-29 | 2014-08-27 | 25.649 | 18,041,516 | -3,598 | 0.56% | 462,749,540 |
| 2014-08-28 | 2014-08-26 | 25.834 | 18,045,114 | -75,003 | 0.56% | 466,186,058 |
| 2014-08-27 | 2014-08-25 | 25.946 | 18,120,117 | +42,501 | 0.56% | 470,138,601 |
| 2014-08-26 | 2014-08-22 | 25.686 | 18,077,616 | -8,094 | 0.56% | 464,345,525 |
| 2014-08-25 | 2014-08-21 | 26.094 | 18,085,710 | -229,718 | 0.56% | 471,927,293 |
| 2014-08-22 | 2014-08-20 | 25.946 | 18,315,428 | -411,164 | 0.56% | 475,206,076 |
| 2014-08-21 | 2014-08-19 | 25.241 | 18,726,592 | -44,354 | 0.58% | 472,685,994 |
| 2014-08-20 | 2014-08-18 | 24.871 | 18,770,946 | +26,980 | 0.58% | 466,848,055 |
| 2014-08-19 | 2014-08-15 | 25.278 | 18,743,966 | -8,035 | 0.58% | 473,819,288 |
| 2014-08-18 | 2014-08-14 | 25.390 | 18,752,001 | -88,817 | 0.58% | 476,107,543 |
| 2014-08-15 | 2014-08-13 | 25.501 | 18,840,818 | -108,685 | 0.58% | 480,457,598 |
| 2014-08-14 | 2014-08-12 | 25.130 | 18,949,503 | +11,461 | 0.58% | 476,205,482 |
| 2014-08-13 | 2014-08-11 | 25.353 | 18,938,042 | -92,701 | 0.58% | 480,129,124 |
| 2014-08-12 | 2014-08-08 | 24.685 | 19,030,743 | -39,031 | 0.59% | 469,782,513 |
| 2014-08-11 | 2014-08-07 | 24.426 | 19,069,774 | -52,408 | 0.59% | 465,798,230 |
| 2014-08-08 | 2014-08-06 | 23.944 | 19,122,182 | +33,455 | 0.59% | 457,864,359 |
| 2014-08-07 | 2014-08-05 | 24.055 | 19,088,727 | +49,642 | 0.59% | 459,185,893 |
| 2014-08-06 | 2014-08-04 | 24.315 | 19,039,085 | +65,290 | 0.59% | 462,931,556 |
| 2014-08-05 | 2014-08-01 | 24.463 | 18,973,795 | -21,548 | 0.58% | 464,157,116 |
| 2014-08-04 | 2014-07-31 | 24.834 | 18,995,343 | +8,418 | 0.59% | 471,724,916 |
| 2014-08-01 | 2014-07-30 | 25.056 | 18,986,925 | -168,930 | 0.58% | 475,738,396 |
| 2014-07-31 | 2014-07-29 | 24.834 | 19,155,855 | -261,264 | 0.59% | 475,711,025 |
| 2014-07-30 | 2014-07-28 | 24.167 | 19,417,119 | -62,954 | 0.60% | 469,244,576 |
| 2014-07-29 | 2014-07-25 | 24.055 | 19,480,073 | -91,609 | 0.60% | 468,599,855 |
| 2014-07-28 | 2014-07-24 | 24.092 | 19,571,682 | -88,061 | 0.60% | 471,528,970 |
| 2014-07-25 | 2014-07-23 | 23.722 | 19,659,743 | -32,375 | 0.61% | 466,363,640 |
| 2014-07-24 | 2014-07-22 | 23.314 | 19,692,118 | +8,417 | 0.61% | 459,102,807 |
| 2014-07-23 | 2014-07-21 | 23.277 | 19,683,701 | -25,660 | 0.61% | 458,176,992 |
| 2014-07-22 | 2014-07-18 | 23.314 | 19,709,361 | +67,058 | 0.61% | 459,504,811 |
| 2014-07-21 | 2014-07-17 | 23.314 | 19,642,303 | -8,634 | 0.61% | 457,941,418 |
| 2014-07-18 | 2014-07-16 | 23.462 | 19,650,937 | -57,196 | 0.61% | 461,056,179 |
| 2014-07-17 | 2014-07-15 | 23.462 | 19,708,133 | +30,972 | 0.61% | 462,398,128 |
| 2014-07-16 | 2014-07-14 | 23.277 | 19,677,161 | +14,138 | 0.61% | 458,024,760 |
| 2014-07-15 | 2014-07-11 | 23.351 | 19,663,023 | +7,526 | 0.61% | 459,153,300 |
| 2014-07-14 | 2014-07-10 | 23.203 | 19,655,497 | +1,079 | 0.61% | 456,063,416 |
| 2014-07-11 | 2014-07-09 | 23.092 | 19,654,418 | +150,006 | 0.61% | 453,852,893 |
| 2014-07-10 | 2014-07-08 | 24.092 | 19,504,412 | -11,008 | 0.60% | 469,908,274 |
| 2014-07-09 | 2014-07-07 | 24.167 | 19,515,420 | -44,012 | 0.60% | 471,620,171 |
| 2014-07-08 | 2014-07-04 | 24.092 | 19,559,432 | +43,823 | 0.60% | 471,233,838 |
| 2014-07-07 | 2014-07-03 | 24.055 | 19,515,609 | -25,145 | 0.60% | 469,454,686 |
| 2014-07-04 | 2014-07-02 | 24.092 | 19,540,754 | -212,946 | 0.60% | 470,783,840 |
| 2014-07-03 | 2014-06-30 | 23.648 | 19,753,700 | -57,025 | 0.61% | 467,128,114 |
| 2014-07-02 | 2014-06-27 | 23.759 | 19,810,725 | -91,054 | 0.61% | 470,679,488 |
| 2014-06-30 | 2014-06-26 | 23.648 | 19,901,779 | -55,650 | 0.61% | 470,629,831 |
| 2014-06-27 | 2014-06-25 | 22.943 | 19,957,429 | +54,823 | 0.61% | 457,891,008 |
| 2014-06-26 | 2014-06-24 | 22.943 | 19,902,606 | +1,476 | 0.61% | 456,633,183 |
| 2014-06-25 | 2014-06-23 | 23.055 | 19,901,130 | +16,080 | 0.61% | 458,812,239 |
| 2014-06-24 | 2014-06-20 | 23.981 | 19,885,050 | -111,369 | 0.61% | 476,867,628 |
| 2014-06-23 | 2014-06-19 | 23.685 | 19,996,419 | -3,346 | 0.62% | 473,609,014 |
| 2014-06-20 | 2014-06-18 | 23.388 | 19,999,765 | -40,036 | 0.62% | 467,757,894 |
| 2014-06-19 | 2014-06-17 | 23.611 | 20,039,801 | -52,428 | 0.62% | 473,150,943 |
| 2014-06-18 | 2014-06-16 | 23.685 | 20,092,229 | -293,421 | 0.62% | 475,878,244 |
| 2014-06-17 | 2014-06-13 | 23.462 | 20,385,650 | -153,816 | 0.63% | 478,294,236 |
| 2014-06-16 | 2014-06-12 | 23.277 | 20,539,466 | +38,402 | 0.63% | 478,096,611 |
| 2014-06-13 | 2014-06-11 | 22.906 | 20,501,064 | +9,102 | 0.63% | 469,603,959 |
| 2014-06-12 | 2014-06-10 | 23.314 | 20,491,962 | -114,393 | 0.63% | 477,750,401 |
| 2014-06-11 | 2014-06-09 | 23.203 | 20,606,355 | -41,553 | 0.63% | 478,126,025 |
| 2014-06-10 | 2014-06-06 | 23.092 | 20,647,908 | -93,457 | 0.64% | 476,794,214 |
| 2014-06-09 | 2014-06-05 | 23.240 | 20,741,365 | -259,424 | 0.64% | 482,027,425 |
| 2014-06-06 | 2014-06-04 | 22.239 | 21,000,789 | +26,439 | 0.65% | 467,039,632 |
| 2014-06-05 | 2014-06-03 | 22.610 | 20,974,350 | -99,398 | 0.65% | 474,225,845 |
| 2014-06-04 | 2014-05-30 | 22.276 | 21,073,748 | -34,642 | 0.65% | 469,443,281 |
| 2014-06-03 | 2014-05-29 | 22.462 | 21,108,390 | +1,579,911 | 0.65% | 474,126,912 |
| 2014-05-30 | 2014-05-28 | 22.313 | 19,528,479 | -115,929 | 0.60% | 435,744,369 |
| 2014-05-29 | 2014-05-27 | 22.424 | 19,644,408 | -112,158 | 0.61% | 440,515,499 |
| 2014-05-28 | 2014-05-26 | 22.276 | 19,756,566 | -56,863 | 0.61% | 440,101,455 |
| 2014-05-27 | 2014-05-23 | 22.165 | 19,813,429 | +9,144 | 0.61% | 439,164,979 |
| 2014-05-26 | 2014-05-22 | 21.980 | 19,804,285 | +4,565 | 0.61% | 435,292,049 |
| 2014-05-23 | 2014-05-21 | 22.202 | 19,799,720 | -100,363 | 0.61% | 439,595,000 |
| 2014-05-22 | 2014-05-20 | 22.276 | 19,900,083 | -148,658 | 0.61% | 443,298,471 |
| 2014-05-21 | 2014-05-19 | 22.313 | 20,048,741 | -22,164 | 0.62% | 447,353,119 |
| 2014-05-20 | 2014-05-16 | 22.424 | 20,070,905 | -247,490 | 0.62% | 450,079,470 |
| 2014-05-19 | 2014-05-15 | 22.239 | 20,318,395 | -190,336 | 0.63% | 451,863,771 |
| 2014-05-16 | 2014-05-14 | 22.128 | 20,508,731 | -245,456 | 0.63% | 453,816,198 |
| 2014-05-15 | 2014-05-13 | 21.683 | 20,754,187 | +3,039,856 | 0.64% | 450,016,528 |
| 2014-05-14 | 2014-05-12 | 20.979 | 17,714,331 | -28,059 | 0.55% | 371,627,685 |
| 2014-05-13 | 2014-05-09 | 20.497 | 17,742,390 | -7,662 | 0.55% | 363,667,194 |
| 2014-05-12 | 2014-05-08 | 20.423 | 17,750,052 | +17,914 | 0.55% | 362,508,423 |
| 2014-05-09 | 2014-05-07 | 20.460 | 17,732,138 | +69,902 | 0.55% | 362,799,812 |
| 2014-05-08 | 2014-05-05 | 20.905 | 17,662,236 | +19,532 | 0.54% | 369,225,477 |
| 2014-05-07 | 2014-05-02 | 21.275 | 17,642,704 | -423 | 0.54% | 375,356,476 |
| 2014-05-05 | 2014-04-30 | 21.498 | 17,643,127 | -11,871 | 0.54% | 379,289,157 |
| 2014-05-02 | 2014-04-29 | 22.017 | 17,654,998 | -21,620 | 0.54% | 388,705,773 |
| 2014-04-30 | 2014-04-28 | 21.238 | 17,676,618 | -5,396 | 0.54% | 375,422,824 |
| 2014-04-29 | 2014-04-25 | 20.905 | 17,682,014 | +11,871 | 0.54% | 369,638,932 |
| 2014-04-28 | 2014-04-24 | 21.683 | 17,670,143 | -18,160 | 0.54% | 383,144,683 |
| 2014-04-25 | 2014-04-23 | 21.720 | 17,688,303 | -2,590 | 0.54% | 384,194,071 |
| 2014-04-24 | 2014-04-22 | 21.906 | 17,690,893 | -3,275 | 0.54% | 387,528,913 |
| 2014-04-23 | 2014-04-17 | 22.165 | 17,694,168 | -78,901 | 0.55% | 392,191,524 |
| 2014-04-22 | 2014-04-16 | 21.683 | 17,773,069 | -70,146 | 0.55% | 385,376,445 |
| 2014-04-17 | 2014-04-15 | 21.943 | 17,843,215 | -11,979 | 0.55% | 391,526,974 |
| 2014-04-16 | 2014-04-14 | 22.499 | 17,855,194 | -4,324 | 0.55% | 401,716,932 |
| 2014-04-15 | 2014-04-11 | 22.350 | 17,859,518 | -133,244 | 0.55% | 399,166,347 |
| 2014-04-14 | 2014-04-10 | 22.054 | 17,992,762 | +8,202 | 0.56% | 396,809,147 |
| 2014-04-11 | 2014-04-09 | 22.313 | 17,984,560 | -313,222 | 0.56% | 401,294,476 |
| 2014-04-10 | 2014-04-08 | 21.868 | 18,297,782 | -87,559 | 0.57% | 400,144,944 |
| 2014-04-09 | 2014-04-07 | 21.683 | 18,385,341 | -11,548 | 0.57% | 398,652,442 |
| 2014-04-08 | 2014-04-04 | 21.831 | 18,396,889 | -105,975 | 0.57% | 401,630,380 |
| 2014-04-07 | 2014-04-03 | 21.609 | 18,502,864 | -75,542 | 0.57% | 399,829,086 |
| 2014-04-04 | 2014-04-02 | 21.831 | 18,578,406 | -876,847 | 0.58% | 405,593,155 |
| 2014-04-03 | 2014-04-01 | 21.053 | 19,455,253 | -111,155 | 0.60% | 409,592,591 |
| 2014-04-02 | 2014-03-31 | 21.127 | 19,566,408 | -423,007 | 0.61% | 413,383,211 |
| 2014-04-01 | 2014-03-28 | 20.645 | 19,989,415 | -348,417 | 0.62% | 412,688,296 |
| 2014-03-31 | 2014-03-27 | 20.534 | 20,337,832 | -119,250 | 0.63% | 417,620,004 |
| 2014-03-28 | 2014-03-26 | 20.423 | 20,457,082 | -138,674 | 0.63% | 417,793,961 |
| 2014-03-27 | 2014-03-25 | 20.460 | 20,595,756 | -333,933 | 0.64% | 421,389,480 |
| 2014-03-26 | 2014-03-24 | 20.238 | 20,929,689 | -211,558 | 0.65% | 423,567,170 |
| 2014-03-25 | 2014-03-21 | 20.126 | 21,141,247 | -100,364 | 0.66% | 425,497,784 |
| 2014-03-24 | 2014-03-20 | 19.608 | 21,241,611 | -110,057 | 0.66% | 416,495,196 |
| 2014-03-21 | 2014-03-19 | 19.904 | 21,351,668 | -26,009 | 0.66% | 424,984,379 |
| 2014-03-20 | 2014-03-18 | 19.645 | 21,377,677 | -12,950 | 0.66% | 419,955,481 |
| 2014-03-19 | 2014-03-17 | 19.533 | 21,390,627 | +11,871 | 0.66% | 417,831,332 |
| 2014-03-18 | 2014-03-14 | 19.682 | 21,378,756 | -85,147 | 0.66% | 420,769,086 |
| 2014-03-17 | 2014-03-13 | 19.682 | 21,463,903 | -5,284 | 0.67% | 422,444,919 |
| 2014-03-14 | 2014-03-12 | 19.756 | 21,469,187 | -63,672 | 0.67% | 424,140,438 |
| 2014-03-13 | 2014-03-11 | 20.425 | 21,532,859 | -48,123 | 0.67% | 439,817,807 |
| 2014-03-12 | 2014-03-10 | 20.238 | 21,580,982 | +241,871 | 0.67% | 436,756,697 |
| 2014-03-11 | 2014-03-07 | 20.500 | 21,339,111 | -75,778 | 0.67% | 437,459,910 |
| 2014-03-10 | 2014-03-06 | 20.613 | 21,414,889 | -58,920 | 0.67% | 441,421,139 |
| 2014-03-07 | 2014-03-05 | 20.388 | 21,473,809 | -10,673 | 0.67% | 437,806,894 |
| 2014-03-06 | 2014-03-04 | 20.613 | 21,484,482 | +10,460 | 0.67% | 442,855,647 |
| 2014-03-05 | 2014-03-03 | 20.650 | 21,474,022 | -174,329 | 0.67% | 443,444,837 |
| 2014-03-04 | 2014-02-28 | 20.613 | 21,648,351 | -322,431 | 0.68% | 446,233,448 |
| 2014-03-03 | 2014-02-27 | 20.388 | 21,970,782 | -145,152 | 0.69% | 447,939,153 |
| 2014-02-28 | 2014-02-26 | 20.163 | 22,115,934 | -20,436 | 0.69% | 445,925,360 |
| 2014-02-27 | 2014-02-25 | 20.313 | 22,136,370 | -247,720 | 0.69% | 449,655,906 |
| 2014-02-26 | 2014-02-24 | 20.201 | 22,384,090 | -22,096 | 0.70% | 452,171,118 |
| 2014-02-25 | 2014-02-21 | 20.238 | 22,406,186 | -124,340 | 0.70% | 453,457,205 |
| 2014-02-24 | 2014-02-20 | 19.901 | 22,530,526 | -14,224 | 0.71% | 448,374,043 |
| 2014-02-21 | 2014-02-19 | 19.976 | 22,544,750 | -142,321 | 0.71% | 450,346,968 |
| 2014-02-20 | 2014-02-18 | 19.901 | 22,687,071 | -28,283 | 0.71% | 451,489,403 |
| 2014-02-19 | 2014-02-17 | 19.901 | 22,715,354 | -77,105 | 0.71% | 452,052,256 |
| 2014-02-18 | 2014-02-14 | 19.788 | 22,792,459 | -57,434 | 0.71% | 451,024,065 |
| 2014-02-17 | 2014-02-13 | 19.376 | 22,849,893 | -28,817 | 0.72% | 442,740,574 |
| 2014-02-14 | 2014-02-12 | 19.488 | 22,878,710 | +32,019 | 0.72% | 445,871,268 |
| 2014-02-13 | 2014-02-11 | 19.264 | 22,846,691 | +10,051 | 0.72% | 440,109,798 |
| 2014-02-12 | 2014-02-10 | 19.151 | 22,836,640 | +11,634 | 0.72% | 437,348,575 |
| 2014-02-11 | 2014-02-07 | 19.151 | 22,825,006 | +1,067 | 0.72% | 437,125,770 |
| 2014-02-10 | 2014-02-06 | 18.964 | 22,823,939 | +26,118 | 0.72% | 432,828,376 |
| 2014-02-07 | 2014-02-05 | 18.851 | 22,797,821 | +85,491 | 0.71% | 429,769,840 |
| 2014-02-06 | 2014-02-04 | 18.964 | 22,712,330 | +154,758 | 0.71% | 430,711,846 |
| 2014-02-05 | 2014-01-30 | 19.339 | 22,557,572 | +143,855 | 0.71% | 436,231,140 |
| 2014-02-04 | 2014-01-28 | 19.451 | 22,413,717 | +57,584 | 0.70% | 435,969,244 |
| 2014-01-29 | 2014-01-27 | 19.638 | 22,356,133 | +12,808 | 0.70% | 439,038,476 |
| 2014-01-28 | 2014-01-24 | 20.088 | 22,343,325 | -10,916 | 0.70% | 448,835,503 |
| 2014-01-27 | 2014-01-23 | 19.938 | 22,354,241 | +132,374 | 0.70% | 445,703,630 |
| 2014-01-24 | 2014-01-22 | 20.500 | 22,221,867 | -123,914 | 0.70% | 455,556,744 |
| 2014-01-23 | 2014-01-21 | 20.201 | 22,345,781 | +4,803 | 0.70% | 451,397,255 |
| 2014-01-22 | 2014-01-20 | 20.088 | 22,340,978 | -16,009 | 0.70% | 448,788,356 |
| 2014-01-21 | 2014-01-17 | 20.350 | 22,356,987 | -169,700 | 0.70% | 454,975,189 |
| 2014-01-20 | 2014-01-16 | 20.163 | 22,526,687 | -104,102 | 0.71% | 454,207,405 |
| 2014-01-17 | 2014-01-15 | 20.163 | 22,630,789 | -87,518 | 0.71% | 456,306,422 |
| 2014-01-16 | 2014-01-14 | 20.276 | 22,718,307 | -129,451 | 0.71% | 460,625,354 |
| 2014-01-15 | 2014-01-13 | 20.051 | 22,847,758 | -401,812 | 0.72% | 458,112,332 |
| 2014-01-14 | 2014-01-10 | 19.751 | 23,249,570 | -173,022 | 0.73% | 459,198,172 |
| 2014-01-13 | 2014-01-09 | 19.339 | 23,422,592 | -107,690 | 0.73% | 452,959,388 |
| 2014-01-10 | 2014-01-08 | 19.264 | 23,530,282 | +25,188 | 0.74% | 453,278,230 |
| 2014-01-09 | 2014-01-07 | 19.076 | 23,505,094 | -48,947 | 0.74% | 448,388,417 |
| 2014-01-08 | 2014-01-06 | 19.039 | 23,554,041 | +77,379 | 0.74% | 448,439,386 |
| 2014-01-07 | 2014-01-03 | 19.189 | 23,476,662 | +242,276 | 0.74% | 450,485,606 |
| 2014-01-06 | 2014-01-02 | 19.788 | 23,234,386 | -57,634 | 0.73% | 459,769,050 |
| 2014-01-03 | 2013-12-31 | 19.863 | 23,292,020 | +2,256 | 0.73% | 462,655,399 |
| 2014-01-02 | 2013-12-27 | 19.826 | 23,289,764 | -52,405 | 0.73% | 461,737,737 |
| 2013-12-30 | 2013-12-24 | 19.863 | 23,342,169 | +45,894 | 0.73% | 463,651,521 |
| 2013-12-27 | 2013-12-20 | 19.638 | 23,296,275 | -435,680 | 0.73% | 457,501,352 |
| 2013-12-23 | 2013-12-19 | 19.638 | 23,731,955 | +9,606 | 0.74% | 466,057,406 |
| 2013-12-20 | 2013-12-18 | 19.826 | 23,722,349 | +40,557 | 0.74% | 470,314,072 |
| 2013-12-19 | 2013-12-17 | 19.488 | 23,681,792 | -39,490 | 0.74% | 461,522,115 |
| 2013-12-18 | 2013-12-16 | 19.451 | 23,721,282 | -50,163 | 0.74% | 461,402,693 |
| 2013-12-17 | 2013-12-13 | 19.151 | 23,771,445 | +115,268 | 0.74% | 455,251,193 |
| 2013-12-16 | 2013-12-12 | 19.264 | 23,656,177 | +40,558 | 0.74% | 455,703,422 |
| 2013-12-13 | 2013-12-11 | 19.339 | 23,615,619 | +207,375 | 0.74% | 456,692,254 |
| 2013-12-12 | 2013-12-10 | 19.638 | 23,408,244 | +61,820 | 0.73% | 459,700,243 |
| 2013-12-11 | 2013-12-09 | 19.451 | 23,346,424 | +48,028 | 0.73% | 454,111,329 |
| 2013-12-10 | 2013-12-06 | 19.488 | 23,298,396 | +7,365 | 0.73% | 454,050,310 |
| 2013-12-09 | 2013-12-05 | 19.526 | 23,291,031 | +124,233 | 0.73% | 454,779,675 |
| 2013-12-06 | 2013-12-04 | 19.601 | 23,166,798 | +162,229 | 0.73% | 454,090,390 |
| 2013-12-05 | 2013-12-03 | 19.638 | 23,004,569 | +263,623 | 0.72% | 451,772,715 |
| 2013-12-04 | 2013-12-02 | 19.901 | 22,740,946 | +435,457 | 0.71% | 452,561,555 |
| 2013-12-03 | 2013-11-29 | 19.901 | 22,305,489 | +85,384 | 0.70% | 443,895,641 |
| 2013-12-02 | 2013-11-28 | 19.901 | 22,220,105 | +86,691 | 0.70% | 442,196,436 |
| 2013-11-29 | 2013-11-27 | 20.201 | 22,133,414 | +37,797 | 0.70% | 447,107,323 |
| 2013-11-28 | 2013-11-26 | 20.238 | 22,095,617 | -75,778 | 0.70% | 447,171,898 |
| 2013-11-27 | 2013-11-25 | 20.088 | 22,171,395 | +139,816 | 0.70% | 445,381,752 |
| 2013-11-26 | 2013-11-22 | 20.350 | 22,031,579 | -102,460 | 0.69% | 448,352,983 |
| 2013-11-25 | 2013-11-21 | 20.313 | 22,134,039 | -35,247 | 0.70% | 449,608,556 |
| 2013-11-22 | 2013-11-20 | 20.276 | 22,169,286 | +45,893 | 0.70% | 449,493,671 |
| 2013-11-21 | 2013-11-19 | 20.126 | 22,123,393 | -28,817 | 0.70% | 445,246,619 |
| 2013-11-20 | 2013-11-18 | 20.463 | 22,152,210 | -307,470 | 0.70% | 453,298,532 |
| 2013-11-19 | 2013-11-15 | 20.013 | 22,459,680 | -20,524 | 0.71% | 449,489,376 |
| 2013-11-18 | 2013-11-14 | 19.788 | 22,480,204 | +86,451 | 0.71% | 444,845,069 |
| 2013-11-15 | 2013-11-13 | 19.788 | 22,393,753 | +72,576 | 0.71% | 443,134,350 |
| 2013-11-14 | 2013-11-12 | 19.938 | 22,321,177 | +18,644 | 0.70% | 445,044,393 |
| 2013-11-13 | 2013-11-11 | 20.276 | 22,302,533 | -52,297 | 0.70% | 452,195,323 |
| 2013-11-12 | 2013-11-08 | 19.901 | 22,354,830 | +91,787 | 0.70% | 444,877,563 |
| 2013-11-11 | 2013-11-07 | 20.051 | 22,263,043 | +32,019 | 0.70% | 446,388,418 |
| 2013-11-08 | 2013-11-06 | 20.088 | 22,231,024 | +26,576 | 0.70% | 446,579,587 |
| 2013-11-07 | 2013-11-05 | 20.276 | 22,204,448 | -15,640 | 0.70% | 450,206,599 |
| 2013-11-06 | 2013-11-04 | 20.538 | 22,220,088 | -42,966 | 0.70% | 456,353,035 |
| 2013-11-05 | 2013-11-01 | 20.500 | 22,263,054 | -139,816 | 0.70% | 456,401,094 |
| 2013-11-04 | 2013-10-31 | 20.388 | 22,402,870 | -128,075 | 0.71% | 456,748,541 |
| 2013-11-01 | 2013-10-30 | 20.163 | 22,530,945 | +32,018 | 0.71% | 454,293,260 |
| 2013-10-31 | 2013-10-29 | 19.938 | 22,498,927 | +64,036 | 0.71% | 448,588,410 |
| 2013-10-30 | 2013-10-28 | 19.901 | 22,434,891 | +7,365 | 0.71% | 446,470,836 |
| 2013-10-29 | 2013-10-25 | 19.938 | 22,427,526 | +126,358 | 0.71% | 447,164,802 |
| 2013-10-28 | 2013-10-24 | 21.500 | 22,301,168 | +537,918 | 0.70% | 479,477,207 |
| 2013-10-25 | 2013-10-23 | 21.694 | 21,763,250 | +778,345 | 0.69% | 472,134,951 |
| 2013-10-24 | 2013-10-22 | 21.694 | 20,984,905 | -3,264,205 | 0.68% | 455,249,428 |
| 2013-10-23 | 2013-10-21 | 21.617 | 24,249,110 | -386,623 | 0.79% | 524,181,382 |
| 2013-10-22 | 2013-10-18 | 21.345 | 24,635,733 | +367,855 | 0.80% | 525,846,238 |
| 2013-10-21 | 2013-10-17 | 21.422 | 24,267,878 | +148,935 | 0.79% | 519,878,041 |
| 2013-10-18 | 2013-10-16 | 21.461 | 24,118,943 | +334,975 | 0.79% | 517,623,512 |
| 2013-10-17 | 2013-10-15 | 21.655 | 23,783,968 | +179,856 | 0.78% | 515,049,659 |
| 2013-10-16 | 2013-10-11 | 22.005 | 23,604,112 | -102,522 | 0.77% | 519,399,250 |
| 2013-10-15 | 2013-10-10 | 21.811 | 23,706,634 | +183,463 | 0.77% | 517,055,073 |
| 2013-10-11 | 2013-10-09 | 21.849 | 23,523,171 | +378,265 | 0.77% | 513,966,548 |
| 2013-10-10 | 2013-10-08 | 21.811 | 23,144,906 | +439,075 | 0.76% | 504,803,468 |
| 2013-10-09 | 2013-10-07 | 21.966 | 22,705,831 | +187,483 | 0.74% | 498,751,742 |
| 2013-10-08 | 2013-10-04 | 22.354 | 22,518,348 | +153,573 | 0.73% | 503,372,636 |
| 2013-10-07 | 2013-10-03 | 22.432 | 22,364,775 | -1,030 | 0.73% | 501,675,584 |
| 2013-10-04 | 2013-10-02 | 22.354 | 22,365,805 | +22,128 | 0.73% | 499,962,707 |
| 2013-10-03 | 2013-09-30 | 22.160 | 22,343,677 | +74,210 | 0.73% | 495,132,400 |
| 2013-10-02 | 2013-09-27 | 22.199 | 22,269,467 | -11,550 | 0.73% | 494,352,170 |
| 2013-09-30 | 2013-09-26 | 22.082 | 22,281,017 | +119,722 | 0.73% | 492,014,463 |
| 2013-09-27 | 2013-09-25 | 22.393 | 22,161,295 | -73,179 | 0.72% | 496,251,167 |
| 2013-09-26 | 2013-09-24 | 22.160 | 22,234,474 | -18,553 | 0.73% | 492,712,478 |
| 2013-09-25 | 2013-09-23 | 22.509 | 22,253,027 | -169,033 | 0.73% | 500,896,136 |
| 2013-09-24 | 2013-09-19 | 23.014 | 22,422,060 | -1,096,270 | 0.73% | 516,013,183 |
| 2013-09-23 | 2013-09-18 | 21.190 | 23,518,330 | +14,430 | 0.77% | 498,344,553 |
| 2013-09-19 | 2013-09-17 | 21.073 | 23,503,900 | +24,633 | 0.77% | 495,302,310 |
| 2013-09-18 | 2013-09-16 | 20.996 | 23,479,267 | +83,590 | 0.77% | 492,960,808 |
| 2013-09-17 | 2013-09-13 | 21.034 | 23,395,677 | +150,481 | 0.76% | 492,113,746 |
| 2013-09-16 | 2013-09-12 | 21.345 | 23,245,196 | +16,399 | 0.76% | 496,165,422 |
| 2013-09-13 | 2013-09-11 | 21.112 | 23,228,797 | +1,505 | 0.76% | 490,406,493 |
| 2013-09-12 | 2013-09-10 | 21.073 | 23,227,292 | +140,175 | 0.76% | 489,473,295 |
| 2013-09-11 | 2013-09-09 | 21.151 | 23,087,117 | +19,591 | 0.75% | 488,311,328 |
| 2013-09-10 | 2013-09-06 | 21.306 | 23,067,526 | -238,091 | 0.75% | 491,477,857 |
| 2013-09-09 | 2013-09-05 | 21.267 | 23,305,617 | -410,731 | 0.76% | 495,646,172 |
| 2013-09-06 | 2013-09-04 | 20.879 | 23,716,348 | -104,038 | 0.77% | 495,177,249 |
| 2013-09-05 | 2013-09-03 | 20.763 | 23,820,386 | -159,758 | 0.78% | 494,576,150 |
| 2013-09-04 | 2013-09-02 | 20.491 | 23,980,144 | -72,148 | 0.78% | 491,378,672 |
| 2013-09-03 | 2013-08-30 | 20.219 | 24,052,292 | +180,371 | 0.78% | 486,322,971 |
| 2013-09-02 | 2013-08-29 | 20.297 | 23,871,921 | +63,903 | 0.78% | 484,528,860 |
| 2013-08-30 | 2013-08-28 | 19.637 | 23,808,018 | +195,832 | 0.78% | 467,524,476 |
| 2013-08-29 | 2013-08-27 | 20.025 | 23,612,186 | +91,731 | 0.77% | 472,842,484 |
| 2013-08-28 | 2013-08-26 | 20.258 | 23,520,455 | +93,793 | 0.77% | 476,482,347 |
| 2013-08-27 | 2013-08-23 | 19.987 | 23,426,662 | +270,042 | 0.76% | 468,218,138 |
| 2013-08-26 | 2013-08-22 | 20.142 | 23,156,620 | +263,857 | 0.76% | 466,415,656 |
| 2013-08-23 | 2013-08-21 | 20.258 | 22,892,763 | +563,790 | 0.75% | 463,766,429 |
| 2013-08-22 | 2013-08-20 | 20.724 | 22,328,973 | +305,085 | 0.73% | 462,743,789 |
| 2013-08-21 | 2013-08-19 | 21.384 | 22,023,888 | +102,038 | 0.72% | 470,951,497 |
| 2013-08-20 | 2013-08-16 | 21.655 | 21,921,850 | +50,504 | 0.72% | 474,724,880 |
| 2013-08-19 | 2013-08-15 | 21.578 | 21,871,346 | -15,460 | 0.71% | 471,933,597 |
| 2013-08-16 | 2013-08-13 | 21.927 | 21,886,806 | +106,185 | 0.71% | 479,911,801 |
| 2013-08-15 | 2013-08-12 | 21.228 | 21,780,621 | +39,682 | 0.71% | 462,368,434 |
| 2013-08-13 | 2013-08-09 | 20.957 | 21,740,939 | +56,688 | 0.71% | 455,619,864 |
| 2013-08-12 | 2013-08-08 | 20.957 | 21,684,251 | +66,903 | 0.71% | 454,431,867 |
| 2013-08-09 | 2013-08-07 | 21.228 | 21,617,348 | +65,828 | 0.71% | 458,902,405 |
| 2013-08-08 | 2013-08-06 | 21.461 | 21,551,520 | +6,185 | 0.70% | 462,523,315 |
| 2013-08-07 | 2013-08-05 | 21.578 | 21,545,335 | +27,828 | 0.70% | 464,899,025 |
| 2013-08-06 | 2013-08-02 | 21.655 | 21,517,507 | -8,354 | 0.70% | 465,968,700 |
| 2013-08-05 | 2013-08-01 | 21.422 | 21,525,861 | -62,131 | 0.70% | 461,137,247 |
| 2013-08-02 | 2013-07-31 | 21.267 | 21,587,992 | +3,092 | 0.70% | 459,117,027 |
| 2013-08-01 | 2013-07-30 | 21.500 | 21,584,900 | -81,425 | 0.70% | 464,077,378 |
| 2013-07-31 | 2013-07-29 | 21.461 | 21,666,325 | -4,429 | 0.71% | 464,987,178 |
| 2013-07-30 | 2013-07-26 | 21.694 | 21,670,754 | -271,587 | 0.71% | 470,128,330 |
| 2013-07-29 | 2013-07-25 | 21.500 | 21,942,341 | -130,898 | 0.72% | 471,762,393 |
| 2013-07-26 | 2013-07-24 | 21.617 | 22,073,239 | +4,947 | 0.72% | 477,146,622 |
| 2013-07-25 | 2013-07-23 | 21.617 | 22,068,292 | -135,124 | 0.72% | 477,039,685 |
| 2013-07-24 | 2013-07-22 | 21.228 | 22,203,416 | -3,092 | 0.72% | 471,343,709 |
| 2013-07-23 | 2013-07-19 | 21.112 | 22,206,508 | -28,859 | 0.72% | 468,823,922 |
| 2013-07-22 | 2013-07-18 | 21.151 | 22,235,367 | +1,030 | 0.73% | 470,296,122 |
| 2013-07-19 | 2013-07-17 | 21.306 | 22,234,337 | -15,630 | 0.73% | 473,725,891 |
| 2013-07-18 | 2013-07-16 | 21.267 | 22,249,967 | -24,737 | 0.73% | 473,195,409 |
| 2013-07-17 | 2013-07-15 | 21.151 | 22,274,704 | +77,199 | 0.73% | 471,128,131 |
| 2013-07-16 | 2013-07-12 | 21.267 | 22,197,505 | +1,031 | 0.72% | 472,079,687 |
| 2013-07-15 | 2013-07-11 | 21.306 | 22,196,474 | -668,651 | 0.72% | 472,919,180 |
| 2013-07-12 | 2013-07-10 | 20.646 | 22,865,125 | -138,113 | 0.75% | 472,080,221 |
| 2013-07-11 | 2013-07-09 | 20.530 | 23,003,238 | -35,044 | 0.75% | 472,253,557 |
| 2013-07-10 | 2013-07-08 | 19.831 | 23,038,282 | +254,582 | 0.75% | 456,879,407 |
| 2013-07-09 | 2013-07-05 | 20.491 | 22,783,700 | +9,193 | 0.74% | 466,862,261 |
| 2013-07-08 | 2013-07-04 | 20.142 | 22,774,507 | +6,184 | 0.74% | 458,719,218 |
| 2013-07-05 | 2013-07-03 | 20.142 | 22,768,323 | +146,255 | 0.74% | 458,594,661 |
| 2013-07-04 | 2013-07-02 | 20.879 | 22,622,068 | +1,037 | 0.74% | 472,329,610 |
| 2013-07-03 | 2013-06-28 | 21.190 | 22,621,031 | -5,462 | 0.74% | 479,331,125 |
| 2013-07-02 | 2013-06-27 | 20.569 | 22,626,493 | -42,329 | 0.74% | 465,397,138 |
| 2013-06-28 | 2013-06-26 | 20.452 | 22,668,822 | +26,798 | 0.74% | 463,628,538 |
| 2013-06-27 | 2013-06-25 | 19.909 | 22,642,024 | +14,429 | 0.74% | 450,778,511 |
| 2013-06-26 | 2013-06-24 | 19.598 | 22,627,595 | +265,919 | 0.74% | 443,466,040 |
| 2013-06-25 | 2013-06-21 | 19.987 | 22,361,676 | -2,303,599 | 0.73% | 446,932,743 |
| 2013-06-24 | 2013-06-20 | 20.258 | 24,665,275 | +3,159,075 | 0.80% | 499,674,352 |
| 2013-06-21 | 2013-06-19 | 21.112 | 21,506,200 | -1,955,535 | 0.70% | 454,039,015 |
| 2013-06-20 | 2013-06-18 | 21.733 | 23,461,735 | +31,952 | 0.77% | 509,892,642 |
| 2013-06-19 | 2013-06-17 | 21.617 | 23,429,783 | +43,083 | 0.76% | 506,470,383 |
| 2013-06-18 | 2013-06-14 | 20.802 | 23,386,700 | +216,445 | 0.76% | 486,479,257 |
| 2013-06-17 | 2013-06-13 | 20.607 | 23,170,255 | +107,193 | 0.76% | 477,480,816 |
| 2013-06-14 | 2013-06-11 | 20.491 | 23,063,062 | +454,926 | 0.75% | 472,586,686 |
| 2013-06-13 | 2013-06-10 | 21.384 | 22,608,136 | +183,360 | 0.74% | 483,444,862 |
| 2013-06-11 | 2013-06-07 | 21.694 | 22,424,776 | +161,819 | 0.73% | 486,486,188 |
| 2013-06-10 | 2013-06-06 | 21.966 | 22,262,957 | +40,675 | 0.73% | 489,023,660 |
| 2013-06-07 | 2013-06-05 | 22.354 | 22,222,282 | +315,392 | 0.72% | 496,754,409 |
| 2013-06-06 | 2013-06-04 | 22.432 | 21,906,890 | +123,684 | 0.71% | 491,404,534 |
| 2013-06-05 | 2013-06-03 | 22.121 | 21,783,206 | +162,643 | 0.71% | 481,867,069 |
| 2013-06-04 | 2013-05-31 | 22.470 | 21,620,563 | +156,665 | 0.71% | 485,820,857 |
| 2013-06-03 | 2013-05-30 | 22.781 | 21,463,898 | +250,419 | 0.70% | 488,964,456 |
| 2013-05-31 | 2013-05-29 | 23.246 | 21,213,479 | +243,055 | 0.69% | 493,138,959 |
| 2013-05-30 | 2013-05-28 | 24.023 | 20,970,424 | +5,050 | 0.68% | 503,765,537 |
| 2013-05-29 | 2013-05-27 | 23.712 | 20,965,374 | +22,676 | 0.68% | 497,135,089 |
| 2013-05-28 | 2013-05-24 | 23.712 | 20,942,698 | +72,148 | 0.68% | 496,597,391 |
| 2013-05-27 | 2013-05-23 | 23.751 | 20,870,550 | +60,811 | 0.68% | 495,696,565 |
| 2013-05-24 | 2013-05-22 | 24.217 | 20,809,739 | +51,535 | 0.68% | 503,943,463 |
| 2013-05-23 | 2013-05-21 | 24.294 | 20,758,204 | +4,188,737 | 0.68% | 504,306,658 |
| 2013-05-22 | 2013-05-20 | 24.411 | 16,569,467 | -131,001 | 0.54% | 404,473,224 |
| 2013-05-21 | 2013-05-16 | 23.906 | 16,700,468 | +32,467 | 0.54% | 399,245,424 |
| 2013-05-20 | 2013-05-15 | 23.596 | 16,668,001 | +305,085 | 0.54% | 393,294,334 |
| 2013-05-16 | 2013-05-14 | 23.867 | 16,362,916 | +2,485,001 | 0.53% | 390,540,798 |
| 2013-05-15 | 2013-05-13 | 24.256 | 13,877,915 | +293,283 | 0.45% | 336,616,061 |
| 2013-05-14 | 2013-05-10 | 24.721 | 13,584,632 | +136,670 | 0.44% | 335,828,774 |
| 2013-05-13 | 2013-05-09 | 25.109 | 13,447,962 | +5,772 | 0.44% | 337,669,121 |
| 2013-05-10 | 2013-05-08 | 25.187 | 13,442,190 | -11,338 | 0.44% | 338,567,541 |
| 2013-05-09 | 2013-05-07 | 25.109 | 13,453,528 | +14,430 | 0.44% | 337,808,879 |
| 2013-05-08 | 2013-05-06 | 25.148 | 13,439,098 | -61,017 | 0.44% | 337,968,107 |
| 2013-05-07 | 2013-05-03 | 24.954 | 13,500,115 | -5,153 | 0.44% | 336,882,952 |
| 2013-05-06 | 2013-05-02 | 24.566 | 13,505,268 | +63,653 | 0.44% | 331,770,303 |
| 2013-05-03 | 2013-04-30 | 24.760 | 13,441,615 | +37,517 | 0.44% | 332,814,871 |
| 2013-05-02 | 2013-04-29 | 24.760 | 13,404,098 | +48,442 | 0.44% | 331,885,949 |
| 2013-04-30 | 2013-04-26 | 25.148 | 13,355,656 | -37,589 | 0.44% | 335,869,698 |
| 2013-04-29 | 2013-04-25 | 25.808 | 13,393,245 | -210,484 | 0.44% | 345,651,186 |
| 2013-04-26 | 2013-04-24 | 25.653 | 13,603,729 | -167,701 | 0.44% | 348,971,551 |
| 2013-04-25 | 2013-04-23 | 24.721 | 13,771,430 | -20,115 | 0.45% | 340,446,649 |
| 2013-04-24 | 2013-04-22 | 24.993 | 13,791,545 | -40,197 | 0.45% | 344,690,553 |
| 2013-04-23 | 2013-04-19 | 24.760 | 13,831,742 | -62,868 | 0.45% | 342,474,430 |
| 2013-04-22 | 2013-04-18 | 24.100 | 13,894,610 | +72,148 | 0.45% | 334,864,072 |
| 2013-04-19 | 2013-04-17 | 24.256 | 13,822,462 | +87,609 | 0.45% | 335,271,019 |
| 2013-04-18 | 2013-04-16 | 24.294 | 13,734,853 | +10,822 | 0.45% | 333,679,051 |
| 2013-04-17 | 2013-04-15 | 24.100 | 13,724,031 | +75,141 | 0.45% | 330,753,070 |
| 2013-04-16 | 2013-04-12 | 24.682 | 13,648,890 | -15,460 | 0.45% | 336,887,613 |
| 2013-04-15 | 2013-04-11 | 24.411 | 13,664,350 | +119,515 | 0.45% | 333,557,120 |
| 2013-04-12 | 2013-04-10 | 24.566 | 13,544,835 | +28,860 | 0.44% | 332,742,306 |
| 2013-04-11 | 2013-04-09 | 24.527 | 13,515,975 | +40,712 | 0.44% | 331,508,792 |
| 2013-04-10 | 2013-04-08 | 24.488 | 13,475,263 | +65,964 | 0.44% | 329,987,282 |
| 2013-04-09 | 2013-04-05 | 24.721 | 13,409,299 | +107,708 | 0.44% | 331,494,327 |
| 2013-04-08 | 2013-04-03 | 25.847 | 13,301,591 | -44,320 | 0.43% | 343,802,011 |
| 2013-04-05 | 2013-04-02 | 26.002 | 13,345,911 | -120,713 | 0.44% | 347,019,292 |
| 2013-04-03 | 2013-03-28 | 25.536 | 13,466,624 | -27,828 | 0.44% | 343,886,574 |
| 2013-04-02 | 2013-03-27 | 25.614 | 13,494,452 | -32,467 | 0.44% | 345,644,604 |
| 2013-03-28 | 2013-03-26 | 25.303 | 13,526,919 | -23,706 | 0.44% | 342,276,497 |
| 2013-03-27 | 2013-03-25 | 25.071 | 13,550,625 | +12,641 | 0.44% | 339,721,034 |
| 2013-03-26 | 2013-03-22 | 25.109 | 13,537,984 | -17,521 | 0.44% | 339,929,511 |
| 2013-03-25 | 2013-03-21 | 24.721 | 13,555,505 | +25,767 | 0.44% | 335,108,718 |
| 2013-03-22 | 2013-03-20 | 24.644 | 13,529,738 | +83,486 | 0.44% | 333,421,580 |
| 2013-03-21 | 2013-03-19 | 24.566 | 13,446,252 | +148,420 | 0.44% | 330,320,517 |
| 2013-03-20 | 2013-03-18 | 24.605 | 13,297,832 | +189,750 | 0.43% | 327,190,506 |
| 2013-03-19 | 2013-03-15 | 25.575 | 13,108,082 | +205,597 | 0.43% | 335,239,479 |
| 2013-03-18 | 2013-03-14 | 25.808 | 12,902,485 | +266,949 | 0.42% | 332,985,714 |
| 2013-03-15 | 2013-03-13 | 26.002 | 12,635,536 | +455,464 | 0.41% | 328,548,180 |
| 2013-03-14 | 2013-03-12 | 27.789 | 12,180,072 | -224,367 | 0.40% | 338,473,355 |
| 2013-03-13 | 2013-03-11 | 27.437 | 12,404,439 | +99,700 | 0.41% | 340,338,773 |
| 2013-03-12 | 2013-03-08 | 27.554 | 12,304,739 | -3,649 | 0.41% | 339,048,126 |
| 2013-03-11 | 2013-03-07 | 27.750 | 12,308,388 | -35,871 | 0.41% | 341,557,398 |
| 2013-03-08 | 2013-03-06 | 27.359 | 12,344,259 | -33,726 | 0.41% | 337,721,324 |
| 2013-03-07 | 2013-03-05 | 26.967 | 12,377,985 | +101,177 | 0.41% | 333,799,327 |
| 2013-03-06 | 2013-03-04 | 26.811 | 12,276,808 | +67,450 | 0.40% | 329,148,832 |
| 2013-03-05 | 2013-03-01 | 27.515 | 12,209,358 | -33,214 | 0.40% | 335,942,102 |
| 2013-03-04 | 2013-02-28 | 27.593 | 12,242,572 | -63,610 | 0.40% | 337,814,329 |
| 2013-03-01 | 2013-02-27 | 26.693 | 12,306,182 | +112,904 | 0.41% | 328,491,390 |
| 2013-02-28 | 2013-02-26 | 25.950 | 12,193,278 | +52,532 | 0.40% | 316,410,063 |
| 2013-02-27 | 2013-02-25 | 26.380 | 12,140,746 | -8,248 | 0.40% | 320,273,903 |
| 2013-02-26 | 2013-02-22 | 26.537 | 12,148,994 | +90,025 | 0.40% | 322,393,513 |
| 2013-02-25 | 2013-02-21 | 26.889 | 12,058,969 | +103,221 | 0.40% | 324,252,399 |
| 2013-02-22 | 2013-02-20 | 27.359 | 11,955,748 | +14,307 | 0.39% | 327,092,217 |
| 2013-02-21 | 2013-02-19 | 27.398 | 11,941,441 | +34,646 | 0.39% | 327,168,181 |
| 2013-02-20 | 2013-02-18 | 27.985 | 11,906,795 | -11,753 | 0.39% | 333,209,366 |
| 2013-02-19 | 2013-02-15 | 27.828 | 11,918,548 | +51,933 | 0.39% | 331,672,323 |
| 2013-02-18 | 2013-02-14 | 28.024 | 11,866,615 | -43,978 | 0.39% | 332,549,391 |
| 2013-02-15 | 2013-02-08 | 27.789 | 11,910,593 | +12,264 | 0.39% | 330,984,774 |
| 2013-02-14 | 2013-02-07 | 27.867 | 11,898,329 | -16,556 | 0.39% | 331,575,360 |
| 2013-02-08 | 2013-02-06 | 27.398 | 11,914,885 | +119,572 | 0.39% | 326,440,608 |
| 2013-02-07 | 2013-02-05 | 27.319 | 11,795,313 | +143,571 | 0.39% | 322,241,281 |
| 2013-02-06 | 2013-02-04 | 28.181 | 11,651,742 | +35,361 | 0.38% | 328,351,979 |
| 2013-02-05 | 2013-02-01 | 27.907 | 11,616,381 | +183,344 | 0.38% | 324,172,866 |
| 2013-02-04 | 2013-01-31 | 28.376 | 11,433,037 | +87,112 | 0.38% | 324,426,184 |
| 2013-02-01 | 2013-01-30 | 29.120 | 11,345,925 | -1,472 | 0.37% | 330,391,698 |
| 2013-01-31 | 2013-01-29 | 29.198 | 11,347,397 | +6,507 | 0.37% | 331,322,828 |
| 2013-01-30 | 2013-01-28 | 29.785 | 11,340,890 | -293,207 | 0.37% | 337,791,002 |
| 2013-01-29 | 2013-01-25 | 29.707 | 11,634,097 | +93,957 | 0.38% | 345,613,532 |
| 2013-01-28 | 2013-01-24 | 29.668 | 11,540,140 | +42,544 | 0.38% | 342,370,680 |
| 2013-01-25 | 2013-01-23 | 30.137 | 11,497,596 | -91,959 | 0.38% | 346,508,627 |
| 2013-01-24 | 2013-01-22 | 30.216 | 11,589,555 | +28,987 | 0.38% | 350,187,261 |
| 2013-01-23 | 2013-01-21 | 29.981 | 11,560,568 | -22,321 | 0.38% | 346,596,541 |
| 2013-01-22 | 2013-01-18 | 30.490 | 11,582,889 | -479,245 | 0.38% | 353,159,290 |
| 2013-01-21 | 2013-01-17 | 29.629 | 12,062,134 | -62,136 | 0.40% | 357,384,992 |
| 2013-01-18 | 2013-01-16 | 29.668 | 12,124,270 | -21,360 | 0.40% | 359,700,538 |
| 2013-01-17 | 2013-01-15 | 29.394 | 12,145,630 | -34,871 | 0.40% | 357,006,618 |
| 2013-01-16 | 2013-01-14 | 29.472 | 12,180,501 | -107,763 | 0.40% | 358,985,090 |
| 2013-01-15 | 2013-01-11 | 29.864 | 12,288,264 | -1,666,758 | 0.40% | 366,970,669 |
| 2013-01-14 | 2013-01-10 | 29.472 | 13,955,022 | -107,504 | 0.46% | 411,283,971 |
| 2013-01-11 | 2013-01-09 | 29.120 | 14,062,526 | -291,264 | 0.46% | 409,498,727 |
| 2013-01-10 | 2013-01-08 | 28.259 | 14,353,790 | -106,109 | 0.47% | 405,620,661 |
| 2013-01-09 | 2013-01-07 | 28.024 | 14,459,899 | +51,883 | 0.48% | 405,223,445 |
| 2013-01-08 | 2013-01-04 | 28.063 | 14,408,016 | -41,493 | 0.47% | 404,333,402 |
| 2013-01-07 | 2013-01-03 | 28.102 | 14,449,509 | -280,334 | 0.48% | 406,063,372 |
| 2013-01-04 | 2013-01-02 | 27.907 | 14,729,843 | -708,015 | 0.49% | 411,058,781 |
| 2013-01-03 | 2012-12-31 | 27.280 | 15,437,858 | -53,120 | 0.51% | 421,149,319 |
| 2013-01-02 | 2012-12-27 | 27.398 | 15,490,978 | +306,977 | 0.51% | 424,417,380 |
| 2012-12-28 | 2012-12-24 | 27.398 | 15,184,001 | +52,121 | 0.50% | 416,006,912 |
| 2012-12-27 | 2012-12-20 | 27.554 | 15,131,880 | -11,518 | 0.50% | 416,947,938 |
| 2012-12-21 | 2012-12-19 | 27.554 | 15,143,398 | -65,351 | 0.50% | 417,265,308 |
| 2012-12-20 | 2012-12-18 | 27.554 | 15,208,749 | -74,707 | 0.50% | 419,066,007 |
| 2012-12-19 | 2012-12-17 | 27.398 | 15,283,456 | -5,234 | 0.50% | 418,731,751 |
| 2012-12-18 | 2012-12-14 | 27.672 | 15,288,690 | -46,908 | 0.50% | 423,063,902 |
| 2012-12-17 | 2012-12-13 | 27.437 | 15,335,598 | -77,316 | 0.51% | 420,760,552 |
| 2012-12-14 | 2012-12-12 | 27.633 | 15,412,914 | -34,043 | 0.51% | 425,898,135 |
| 2012-12-13 | 2012-12-11 | 27.515 | 15,446,957 | -31,478 | 0.51% | 425,025,068 |
| 2012-12-12 | 2012-12-10 | 27.672 | 15,478,435 | +1,394,601 | 0.51% | 428,314,467 |
| 2012-12-11 | 2012-12-07 | 27.241 | 14,083,834 | -350,438 | 0.46% | 383,659,909 |
| 2012-12-10 | 2012-12-06 | 27.202 | 14,434,272 | -93,641 | 0.48% | 392,641,294 |
| 2012-12-07 | 2012-12-05 | 27.241 | 14,527,913 | -85,335 | 0.48% | 395,757,134 |
| 2012-12-06 | 2012-12-04 | 26.537 | 14,613,248 | +142,055 | 0.48% | 387,786,540 |
| 2012-12-05 | 2012-12-03 | 27.006 | 14,471,193 | -237,091 | 0.48% | 390,813,636 |
| 2012-12-04 | 2012-11-30 | 27.398 | 14,708,284 | -306,574 | 0.49% | 402,973,354 |
| 2012-12-03 | 2012-11-29 | 27.045 | 15,014,858 | +13,539 | 0.50% | 406,083,702 |
| 2012-11-30 | 2012-11-28 | 26.576 | 15,001,319 | -50,077 | 0.50% | 398,671,787 |
| 2012-11-29 | 2012-11-27 | 26.498 | 15,051,396 | +8,074 | 0.50% | 398,824,412 |
| 2012-11-28 | 2012-11-26 | 26.811 | 15,043,322 | -31,592 | 0.50% | 403,320,787 |
| 2012-11-27 | 2012-11-23 | 26.850 | 15,074,914 | -119,572 | 0.50% | 404,757,814 |
| 2012-11-26 | 2012-11-22 | 26.576 | 15,194,486 | -140,520 | 0.50% | 403,805,351 |
| 2012-11-23 | 2012-11-21 | 26.067 | 15,335,006 | +25,548 | 0.51% | 399,737,104 |
| 2012-11-22 | 2012-11-20 | 26.106 | 15,309,458 | +34,748 | 0.51% | 399,670,351 |
| 2012-11-21 | 2012-11-19 | 26.184 | 15,274,710 | -32,704 | 0.51% | 399,958,908 |
| 2012-11-20 | 2012-11-16 | 25.636 | 15,307,414 | +42,106 | 0.51% | 392,427,479 |
| 2012-11-19 | 2012-11-15 | 25.871 | 15,265,308 | -40,370 | 0.51% | 394,932,899 |
| 2012-11-16 | 2012-11-14 | 25.950 | 15,305,678 | -16,351 | 0.51% | 397,175,438 |
| 2012-11-15 | 2012-11-13 | 25.597 | 15,322,029 | +1,962 | 0.51% | 392,202,458 |
| 2012-11-14 | 2012-11-12 | 25.910 | 15,320,067 | +34,002 | 0.51% | 396,949,205 |
| 2012-11-13 | 2012-11-09 | 25.950 | 15,286,065 | +42,412 | 0.51% | 396,666,490 |
| 2012-11-12 | 2012-11-08 | 26.302 | 15,243,653 | +6,690 | 0.50% | 400,935,591 |
| 2012-11-09 | 2012-11-07 | 26.771 | 15,236,963 | +39,096 | 0.50% | 407,916,053 |
| 2012-11-08 | 2012-11-06 | 26.106 | 15,197,867 | +85,263 | 0.50% | 396,757,145 |
| 2012-11-07 | 2012-11-05 | 26.498 | 15,112,604 | +57,063 | 0.50% | 400,446,271 |
| 2012-11-06 | 2012-11-02 | 26.537 | 15,055,541 | +114,412 | 0.50% | 399,523,512 |
| 2012-11-05 | 2012-11-01 | 28.003 | 14,941,129 | +197,787 | 0.49% | 418,403,665 |
| 2012-11-02 | 2012-10-31 | 27.883 | 14,743,342 | +645,585 | 0.49% | 411,087,903 |
| 2012-11-01 | 2012-10-30 | 27.521 | 14,097,757 | -97,204 | 0.48% | 387,989,416 |
| 2012-10-31 | 2012-10-29 | 27.602 | 14,194,961 | -473,090 | 0.48% | 391,805,228 |
| 2012-10-30 | 2012-10-26 | 29.490 | 14,668,051 | -173,950 | 0.50% | 432,561,395 |
| 2012-10-29 | 2012-10-25 | 29.852 | 14,842,001 | -142,788 | 0.50% | 443,057,973 |
| 2012-10-26 | 2012-10-24 | 29.490 | 14,984,789 | -257,381 | 0.51% | 441,902,011 |
| 2012-10-25 | 2012-10-22 | 28.686 | 15,242,170 | -62,443 | 0.52% | 437,244,444 |
| 2012-10-24 | 2012-10-19 | 28.405 | 15,304,613 | -8,064 | 0.52% | 434,731,443 |
| 2012-10-22 | 2012-10-18 | 28.606 | 15,312,677 | -22,403 | 0.52% | 438,036,602 |
| 2012-10-19 | 2012-10-17 | 28.405 | 15,335,080 | -6,556 | 0.52% | 435,596,866 |
| 2012-10-18 | 2012-10-16 | 28.084 | 15,341,636 | +14,536 | 0.52% | 430,852,023 |
| 2012-10-17 | 2012-10-15 | 28.003 | 15,327,100 | +33,721 | 0.52% | 429,212,197 |
| 2012-10-16 | 2012-10-12 | 27.803 | 15,293,379 | +209,074 | 0.52% | 425,195,669 |
| 2012-10-15 | 2012-10-11 | 27.762 | 15,084,305 | +326,557 | 0.51% | 418,776,824 |
| 2012-10-12 | 2012-10-10 | 28.526 | 14,757,748 | +156,905 | 0.50% | 420,976,376 |
| 2012-10-11 | 2012-10-09 | 28.445 | 14,600,843 | +43,806 | 0.50% | 415,327,297 |
| 2012-10-10 | 2012-10-08 | 28.405 | 14,557,037 | +1,294 | 0.49% | 413,496,355 |
| 2012-10-09 | 2012-10-05 | 28.968 | 14,555,743 | -46,701 | 0.49% | 421,646,918 |
| 2012-10-08 | 2012-10-04 | 28.767 | 14,602,444 | +135,400 | 0.50% | 420,066,316 |
| 2012-10-05 | 2012-10-03 | 28.968 | 14,467,044 | +81,001 | 0.49% | 419,077,509 |
| 2012-10-04 | 2012-09-28 | 29.128 | 14,386,043 | -207,820 | 0.49% | 419,043,055 |
| 2012-10-03 | 2012-09-27 | 29.088 | 14,593,863 | +37,851 | 0.50% | 424,510,188 |
| 2012-09-28 | 2012-09-26 | 29.048 | 14,556,012 | -259,131 | 0.49% | 422,824,349 |
| 2012-09-27 | 2012-09-25 | 28.526 | 14,815,143 | -74,868 | 0.50% | 422,613,614 |
| 2012-09-26 | 2012-09-24 | 28.686 | 14,890,011 | -93,984 | 0.51% | 427,142,236 |
| 2012-09-25 | 2012-09-21 | 28.245 | 14,983,995 | +44,633 | 0.51% | 423,216,149 |
| 2012-09-24 | 2012-09-20 | 28.405 | 14,939,362 | +116,584 | 0.51% | 424,356,395 |
| 2012-09-21 | 2012-09-19 | 28.847 | 14,822,778 | -158,480 | 0.50% | 427,595,706 |
| 2012-09-20 | 2012-09-18 | 28.365 | 14,981,258 | -77,246 | 0.51% | 424,944,557 |
| 2012-09-19 | 2012-09-17 | 28.204 | 15,058,504 | +56,005 | 0.51% | 424,715,614 |
| 2012-09-18 | 2012-09-14 | 28.807 | 15,002,499 | -478,700 | 0.51% | 432,177,396 |
| 2012-09-17 | 2012-09-13 | 27.722 | 15,481,199 | -47,226 | 0.53% | 429,173,572 |
| 2012-09-14 | 2012-09-12 | 27.883 | 15,528,425 | -65,723 | 0.53% | 432,978,335 |
| 2012-09-13 | 2012-09-11 | 26.999 | 15,594,148 | -145,846 | 0.53% | 421,027,255 |
| 2012-09-12 | 2012-09-10 | 26.637 | 15,739,994 | -106,815 | 0.53% | 419,273,465 |
| 2012-09-11 | 2012-09-07 | 26.196 | 15,846,809 | +97,070 | 0.54% | 415,115,267 |
| 2012-09-10 | 2012-09-06 | 25.111 | 15,749,739 | +154,217 | 0.54% | 395,487,412 |
| 2012-09-07 | 2012-09-05 | 25.111 | 15,595,522 | +206,088 | 0.53% | 391,614,911 |
| 2012-09-06 | 2012-09-04 | 25.512 | 15,389,434 | +144,360 | 0.52% | 392,622,929 |
| 2012-09-05 | 2012-09-03 | 26.115 | 15,245,074 | +21,903 | 0.52% | 398,127,503 |
| 2012-09-04 | 2012-08-31 | 25.512 | 15,223,171 | +104,537 | 0.52% | 388,381,145 |
| 2012-09-03 | 2012-08-30 | 25.472 | 15,118,634 | +323,764 | 0.51% | 385,106,721 |
| 2012-08-31 | 2012-08-29 | 26.798 | 14,794,870 | +44,801 | 0.50% | 396,475,425 |
| 2012-08-30 | 2012-08-28 | 26.838 | 14,750,069 | +64,515 | 0.50% | 395,867,457 |
| 2012-08-29 | 2012-08-27 | 26.879 | 14,685,554 | -12,545 | 0.50% | 394,726,005 |
| 2012-08-28 | 2012-08-24 | 27.039 | 14,698,099 | +32,855 | 0.50% | 397,425,307 |
| 2012-08-27 | 2012-08-23 | 27.240 | 14,665,244 | -4,978 | 0.50% | 399,482,973 |
| 2012-08-24 | 2012-08-22 | 26.678 | 14,670,222 | +1,991 | 0.50% | 391,366,863 |
| 2012-08-23 | 2012-08-21 | 27.039 | 14,668,231 | -52,766 | 0.50% | 396,617,700 |
| 2012-08-22 | 2012-08-20 | 26.919 | 14,720,997 | +13,938 | 0.50% | 396,270,108 |
| 2012-08-21 | 2012-08-17 | 27.120 | 14,707,059 | +14,051 | 0.50% | 398,849,355 |
| 2012-08-20 | 2012-08-16 | 26.838 | 14,693,008 | +40,819 | 0.50% | 394,336,034 |
| 2012-08-17 | 2012-08-15 | 27.120 | 14,652,189 | +53,578 | 0.50% | 397,361,303 |
| 2012-08-16 | 2012-08-14 | 27.602 | 14,598,611 | +46,813 | 0.50% | 402,946,660 |
| 2012-08-15 | 2012-08-13 | 27.963 | 14,551,798 | -75,842 | 0.49% | 406,916,390 |
| 2012-08-14 | 2012-08-10 | 27.401 | 14,627,640 | +28,374 | 0.50% | 400,809,424 |
| 2012-08-13 | 2012-08-09 | 27.762 | 14,599,266 | -11,717 | 0.50% | 405,310,967 |
| 2012-08-10 | 2012-08-08 | 27.401 | 14,610,983 | +48,187 | 0.50% | 400,353,009 |
| 2012-08-09 | 2012-08-07 | 28.044 | 14,562,796 | -287,701 | 0.49% | 408,394,115 |
| 2012-08-08 | 2012-08-06 | 27.883 | 14,850,497 | -475,456 | 0.50% | 414,075,700 |
| 2012-08-07 | 2012-08-03 | 26.557 | 15,325,953 | +47,490 | 0.52% | 407,012,957 |
| 2012-08-06 | 2012-08-02 | 27.280 | 15,278,463 | -174,826 | 0.52% | 416,800,976 |
| 2012-08-03 | 2012-08-01 | 26.838 | 15,453,289 | -19,912 | 0.53% | 414,740,718 |
| 2012-08-02 | 2012-07-31 | 26.678 | 15,473,201 | -184,752 | 0.53% | 412,788,446 |
| 2012-08-01 | 2012-07-30 | 26.276 | 15,657,953 | -94,340 | 0.53% | 411,426,271 |
| 2012-07-31 | 2012-07-27 | 25.432 | 15,752,293 | -33,850 | 0.54% | 400,614,605 |
| 2012-07-30 | 2012-07-26 | 24.950 | 15,786,143 | +27,877 | 0.54% | 393,864,573 |
| 2012-07-27 | 2012-07-25 | 24.910 | 15,758,266 | +92,092 | 0.54% | 392,535,919 |
| 2012-07-26 | 2012-07-24 | 25.352 | 15,666,174 | +22,898 | 0.53% | 397,165,569 |
| 2012-07-25 | 2012-07-23 | 25.914 | 15,643,276 | -116,218 | 0.53% | 405,384,098 |
| 2012-07-24 | 2012-07-20 | 26.477 | 15,759,494 | -42,910 | 0.54% | 417,260,208 |
| 2012-07-23 | 2012-07-19 | 26.718 | 15,802,404 | -215,730 | 0.54% | 422,205,700 |
| 2012-07-20 | 2012-07-18 | 25.553 | 16,018,134 | +91,096 | 0.54% | 409,306,201 |
| 2012-07-19 | 2012-07-17 | 26.035 | 15,927,038 | -198,827 | 0.54% | 414,657,293 |
| 2012-07-18 | 2012-07-16 | 25.151 | 16,125,865 | +996 | 0.55% | 405,580,101 |
| 2012-07-17 | 2012-07-13 | 25.271 | 16,124,869 | -69,293 | 0.55% | 407,498,605 |
| 2012-07-16 | 2012-07-12 | 24.789 | 16,194,162 | -25,985 | 0.55% | 401,442,113 |
| 2012-07-13 | 2012-07-11 | 24.870 | 16,220,147 | -3,943 | 0.55% | 403,389,622 |
| 2012-07-12 | 2012-07-10 | 24.508 | 16,224,090 | +9,359 | 0.55% | 397,621,142 |
| 2012-07-11 | 2012-07-09 | 24.749 | 16,214,731 | -3,893 | 0.55% | 401,300,542 |
| 2012-07-10 | 2012-07-06 | 25.633 | 16,218,624 | -114,593 | 0.55% | 415,732,494 |
| 2012-07-09 | 2012-07-05 | 25.312 | 16,333,217 | -16,040 | 0.56% | 413,420,081 |
| 2012-07-06 | 2012-07-04 | 25.111 | 16,349,257 | -411,286 | 0.56% | 410,541,745 |
| 2012-07-05 | 2012-07-03 | 24.307 | 16,760,543 | -96,146 | 0.57% | 407,401,614 |
| 2012-07-04 | 2012-06-29 | 23.343 | 16,856,689 | -165,766 | 0.57% | 393,484,558 |
| 2012-07-03 | 2012-06-28 | 22.660 | 17,022,455 | -42,810 | 0.58% | 385,727,485 |
| 2012-06-29 | 2012-06-27 | 22.821 | 17,065,265 | -60,731 | 0.58% | 389,440,092 |
| 2012-06-28 | 2012-06-26 | 22.620 | 17,125,996 | -63,917 | 0.58% | 387,385,641 |
| 2012-06-27 | 2012-06-25 | 22.218 | 17,189,913 | -16,228 | 0.58% | 381,925,008 |
| 2012-06-26 | 2012-06-22 | 22.178 | 17,206,141 | -8,960 | 0.58% | 381,594,267 |
| 2012-06-25 | 2012-06-21 | 22.379 | 17,215,101 | +81,638 | 0.58% | 385,251,250 |
| 2012-06-22 | 2012-06-20 | 23.022 | 17,133,463 | -39,272 | 0.58% | 394,438,283 |
| 2012-06-21 | 2012-06-19 | 22.580 | 17,172,735 | +1,792 | 0.58% | 387,752,914 |
| 2012-06-20 | 2012-06-18 | 22.499 | 17,170,943 | +27,876 | 0.58% | 386,332,692 |
| 2012-06-19 | 2012-06-15 | 22.258 | 17,143,067 | -49,910 | 0.58% | 381,572,945 |
| 2012-06-18 | 2012-06-14 | 21.937 | 17,192,977 | +32,158 | 0.58% | 377,157,728 |
| 2012-06-15 | 2012-06-13 | 21.897 | 17,160,819 | -81,639 | 0.58% | 375,762,814 |
| 2012-06-14 | 2012-06-12 | 21.414 | 17,242,458 | +41,440 | 0.59% | 369,237,390 |
| 2012-06-13 | 2012-06-11 | 21.696 | 17,201,018 | -18,916 | 0.58% | 373,187,593 |
| 2012-06-12 | 2012-06-08 | 20.932 | 17,219,934 | -22,898 | 0.59% | 360,452,874 |
| 2012-06-11 | 2012-06-07 | 21.214 | 17,242,832 | +70,686 | 0.59% | 365,781,558 |
| 2012-06-08 | 2012-06-06 | 21.575 | 17,172,146 | -24,889 | 0.58% | 370,491,411 |
| 2012-06-07 | 2012-06-05 | 20.731 | 17,197,035 | +53,762 | 0.58% | 356,518,904 |
| 2012-06-06 | 2012-06-04 | 20.611 | 17,143,273 | +24,690 | 0.58% | 353,338,038 |
| 2012-06-05 | 2012-06-01 | 21.615 | 17,118,583 | -6,969 | 0.58% | 370,023,558 |
| 2012-06-04 | 2012-05-31 | 21.535 | 17,125,552 | +10,952 | 0.58% | 368,798,083 |
| 2012-06-01 | 2012-05-30 | 21.455 | 17,114,600 | +47,788 | 0.58% | 367,187,000 |
| 2012-05-31 | 2012-05-29 | 21.856 | 17,066,812 | +139,383 | 0.58% | 373,018,688 |
| 2012-05-30 | 2012-05-28 | 21.856 | 16,927,429 | +8,960 | 0.58% | 369,972,281 |
| 2012-05-29 | 2012-05-25 | 21.495 | 16,918,469 | +18,916 | 0.57% | 363,658,823 |
| 2012-05-28 | 2012-05-24 | 21.455 | 16,899,553 | +66,605 | 0.57% | 362,573,251 |
| 2012-05-25 | 2012-05-23 | 21.575 | 16,832,948 | +236,951 | 0.57% | 363,173,168 |
| 2012-05-24 | 2012-05-22 | 22.660 | 16,595,997 | +39,823 | 0.56% | 376,063,980 |
| 2012-05-23 | 2012-05-21 | 22.821 | 16,556,174 | -2,588 | 0.56% | 377,822,314 |
| 2012-05-22 | 2012-05-18 | 22.861 | 16,558,762 | +67,080 | 0.56% | 378,546,658 |
| 2012-05-21 | 2012-05-17 | 23.022 | 16,491,682 | +46,671 | 0.56% | 379,663,512 |
| 2012-05-18 | 2012-05-16 | 23.182 | 16,445,011 | +96,573 | 0.56% | 381,231,930 |
| 2012-05-17 | 2012-05-15 | 24.066 | 16,348,438 | +66,605 | 0.56% | 393,443,499 |
| 2012-05-16 | 2012-05-14 | 23.946 | 16,281,833 | +257,758 | 0.55% | 389,878,101 |
| 2012-05-15 | 2012-05-11 | 24.388 | 16,024,075 | +104,248 | 0.54% | 390,787,754 |
| 2012-05-14 | 2012-05-10 | 24.829 | 15,919,827 | +63,718 | 0.54% | 395,281,151 |
| 2012-05-11 | 2012-05-09 | 24.789 | 15,856,109 | +98,564 | 0.54% | 393,062,012 |
| 2012-05-10 | 2012-05-08 | 25.312 | 15,757,545 | +100,952 | 0.54% | 398,848,894 |
| 2012-05-09 | 2012-05-07 | 25.995 | 15,656,593 | +77,457 | 0.53% | 406,987,274 |
| 2012-05-08 | 2012-05-04 | 26.718 | 15,579,136 | +34,647 | 0.53% | 416,240,467 |
| 2012-05-07 | 2012-05-03 | 26.879 | 15,544,489 | -20,417 | 0.53% | 417,812,909 |
| 2012-05-04 | 2012-05-02 | 27.120 | 15,564,906 | -23,595 | 0.53% | 422,113,811 |
| 2012-05-03 | 2012-04-30 | 26.919 | 15,588,501 | -20,712 | 0.53% | 419,622,188 |
| 2012-05-02 | 2012-04-27 | 26.276 | 15,609,213 | +26,781 | 0.53% | 410,145,586 |
| 2012-04-30 | 2012-04-26 | 26.758 | 15,582,432 | -15,057 | 0.53% | 416,954,587 |
| 2012-04-27 | 2012-04-25 | 26.838 | 15,597,489 | +2,392 | 0.53% | 418,610,808 |
| 2012-04-26 | 2012-04-24 | 26.999 | 15,595,097 | -27,379 | 0.53% | 421,052,878 |
| 2012-04-25 | 2012-04-23 | 26.316 | 15,622,476 | +49,580 | 0.53% | 411,121,749 |
| 2012-04-24 | 2012-04-20 | 26.999 | 15,572,896 | +10,553 | 0.53% | 420,453,472 |
| 2012-04-23 | 2012-04-19 | 27.401 | 15,562,343 | -69,571 | 0.53% | 426,421,059 |
| 2012-04-20 | 2012-04-18 | 27.441 | 15,631,914 | -105,333 | 0.53% | 428,955,408 |
| 2012-04-19 | 2012-04-17 | 26.959 | 15,737,247 | -38,828 | 0.54% | 424,258,515 |
| 2012-04-18 | 2012-04-16 | 26.879 | 15,776,075 | -97,070 | 0.54% | 424,037,599 |
| 2012-04-17 | 2012-04-13 | 26.919 | 15,873,145 | -268,024 | 0.54% | 427,284,435 |
| 2012-04-16 | 2012-04-12 | 26.035 | 16,141,169 | -53,119 | 0.55% | 420,232,152 |
| 2012-04-13 | 2012-04-11 | 25.432 | 16,194,288 | +96,132 | 0.55% | 411,855,486 |
| 2012-04-12 | 2012-04-10 | 26.477 | 16,098,156 | -116,484 | 0.55% | 426,226,878 |
| 2012-04-11 | 2012-04-05 | 25.914 | 16,214,640 | -14,934 | 0.55% | 420,190,580 |
| 2012-04-10 | 2012-04-03 | 25.914 | 16,229,574 | -25,467 | 0.55% | 420,577,584 |
| 2012-04-05 | 2012-04-02 | 25.633 | 16,255,041 | -43,806 | 0.55% | 416,665,972 |
| 2012-04-03 | 2012-03-30 | 24.910 | 16,298,847 | +198,122 | 0.56% | 406,001,706 |
| 2012-04-02 | 2012-03-29 | 25.834 | 16,100,725 | +57,695 | 0.55% | 415,944,793 |
| 2012-03-30 | 2012-03-28 | 26.557 | 16,043,030 | -36,070 | 0.55% | 426,056,447 |
| 2012-03-29 | 2012-03-27 | 26.959 | 16,079,100 | -155,917 | 0.55% | 433,474,488 |
| 2012-03-28 | 2012-03-26 | 25.352 | 16,235,017 | -65,610 | 0.55% | 411,586,758 |
| 2012-03-27 | 2012-03-23 | 24.388 | 16,300,627 | +301,167 | 0.56% | 397,532,177 |
| 2012-03-26 | 2012-03-22 | 25.593 | 15,999,460 | -12,445 | 0.55% | 409,471,843 |
| 2012-03-23 | 2012-03-21 | 25.553 | 16,011,905 | +35,841 | 0.55% | 409,147,034 |
| 2012-03-22 | 2012-03-20 | 25.754 | 15,976,064 | +47,987 | 0.54% | 411,440,565 |
| 2012-03-21 | 2012-03-19 | 26.155 | 15,928,077 | -21,653 | 0.54% | 416,604,178 |
| 2012-03-20 | 2012-03-16 | 26.919 | 15,949,730 | +31,759 | 0.54% | 429,346,004 |
| 2012-03-19 | 2012-03-15 | 26.838 | 15,917,971 | +28,474 | 0.54% | 427,212,015 |
| 2012-03-16 | 2012-03-14 | 27.120 | 15,889,497 | +16,825 | 0.54% | 430,916,584 |
| 2012-03-15 | 2012-03-13 | 27.320 | 15,872,672 | -49,201 | 0.54% | 433,648,892 |
| 2012-03-14 | 2012-03-12 | 27.242 | 15,921,873 | +7,467 | 0.54% | 433,737,636 |
| 2012-03-13 | 2012-03-09 | 27.201 | 15,914,406 | +119,915 | 0.54% | 432,890,041 |
| 2012-03-12 | 2012-03-08 | 27.201 | 15,794,491 | +26,088 | 0.54% | 429,628,216 |
| 2012-03-09 | 2012-03-07 | 26.999 | 15,768,403 | -33,697 | 0.54% | 425,727,234 |
| 2012-03-08 | 2012-03-06 | 26.756 | 15,802,100 | +146,648 | 0.54% | 422,799,197 |
| 2012-03-07 | 2012-03-05 | 28.335 | 15,655,452 | -183,979 | 0.54% | 443,589,787 |
| 2012-03-06 | 2012-03-02 | 28.375 | 15,839,431 | -181,241 | 0.54% | 449,443,892 |
| 2012-03-05 | 2012-03-01 | 27.808 | 16,020,672 | +16,768 | 0.55% | 445,507,843 |
| 2012-03-02 | 2012-02-29 | 28.011 | 16,003,904 | -159,496 | 0.55% | 448,280,575 |
| 2012-03-01 | 2012-02-28 | 28.496 | 16,163,400 | -265,167 | 0.56% | 460,599,294 |
| 2012-02-29 | 2012-02-27 | 27.930 | 16,428,567 | -22,432 | 0.56% | 458,845,696 |
| 2012-02-28 | 2012-02-24 | 28.173 | 16,450,999 | +21,147 | 0.57% | 463,467,626 |
| 2012-02-27 | 2012-02-23 | 28.496 | 16,429,852 | -205,419 | 0.56% | 468,192,226 |
| 2012-02-24 | 2012-02-22 | 28.335 | 16,635,271 | -368,498 | 0.57% | 471,352,493 |
| 2012-02-23 | 2012-02-21 | 28.375 | 17,003,769 | -184,006 | 0.58% | 482,481,985 |
| 2012-02-22 | 2012-02-20 | 28.173 | 17,187,775 | -103,604 | 0.59% | 484,224,531 |
| 2012-02-21 | 2012-02-17 | 28.213 | 17,291,379 | -320,166 | 0.59% | 487,843,245 |
| 2012-02-20 | 2012-02-16 | 27.484 | 17,611,545 | -215,253 | 0.61% | 484,044,310 |
| 2012-02-17 | 2012-02-15 | 27.565 | 17,826,798 | -459,535 | 0.61% | 491,403,611 |
| 2012-02-16 | 2012-02-14 | 26.513 | 18,286,333 | -436,501 | 0.63% | 484,825,900 |
| 2012-02-15 | 2012-02-13 | 25.906 | 18,722,834 | -91,972 | 0.64% | 485,030,947 |
| 2012-02-14 | 2012-02-10 | 25.420 | 18,814,806 | -6,522 | 0.65% | 478,274,555 |
| 2012-02-13 | 2012-02-09 | 26.068 | 18,821,328 | -116,904 | 0.65% | 490,629,908 |
| 2012-02-10 | 2012-02-08 | 25.420 | 18,938,232 | +94,274 | 0.65% | 481,412,058 |
| 2012-02-09 | 2012-02-07 | 25.258 | 18,843,958 | +27,472 | 0.65% | 475,964,548 |
| 2012-02-08 | 2012-02-06 | 25.623 | 18,816,486 | +58,106 | 0.65% | 482,125,519 |
| 2012-02-07 | 2012-02-03 | 25.906 | 18,758,380 | -137,144 | 0.64% | 485,951,796 |
| 2012-02-06 | 2012-02-02 | 25.461 | 18,895,524 | -17,651 | 0.65% | 481,091,267 |
| 2012-02-03 | 2012-02-01 | 25.218 | 18,913,175 | +133,276 | 0.65% | 476,947,279 |
| 2012-02-02 | 2012-01-31 | 26.149 | 18,779,899 | -10,408 | 0.65% | 491,070,288 |
| 2012-02-01 | 2012-01-30 | 26.189 | 18,790,307 | -181,367 | 0.65% | 492,103,036 |
| 2012-01-31 | 2012-01-27 | 26.513 | 18,971,674 | -545,941 | 0.65% | 502,996,359 |
| 2012-01-30 | 2012-01-26 | 26.473 | 19,517,615 | -706,639 | 0.67% | 516,680,871 |
| 2012-01-27 | 2012-01-20 | 25.258 | 20,224,254 | -250,794 | 0.70% | 510,828,347 |
| 2012-01-26 | 2012-01-19 | 25.258 | 20,475,048 | -539,688 | 0.70% | 517,162,953 |
| 2012-01-20 | 2012-01-18 | 23.963 | 21,014,736 | -120,856 | 0.72% | 503,574,272 |
| 2012-01-19 | 2012-01-17 | 23.680 | 21,135,592 | -68,409 | 0.73% | 500,481,664 |
| 2012-01-18 | 2012-01-16 | 22.910 | 21,204,001 | -373,841 | 0.73% | 485,793,987 |
| 2012-01-17 | 2012-01-13 | 23.315 | 21,577,842 | -59,598 | 0.74% | 503,093,122 |
| 2012-01-16 | 2012-01-12 | 23.315 | 21,637,440 | -143,198 | 0.74% | 504,482,666 |
| 2012-01-13 | 2012-01-11 | 23.113 | 21,780,638 | -15,678 | 0.75% | 503,413,193 |
| 2012-01-12 | 2012-01-10 | 22.951 | 21,796,316 | -39,441 | 0.75% | 500,246,481 |
| 2012-01-11 | 2012-01-09 | 22.708 | 21,835,757 | +30,634 | 0.75% | 495,848,498 |
| 2012-01-10 | 2012-01-06 | 22.991 | 21,805,123 | -166,748 | 0.75% | 501,331,236 |
| 2012-01-09 | 2012-01-05 | 22.830 | 21,971,871 | -15,416 | 0.76% | 501,607,513 |
| 2012-01-06 | 2012-01-04 | 23.396 | 21,987,287 | -350,351 | 0.76% | 514,419,439 |
| 2012-01-05 | 2012-01-03 | 23.032 | 22,337,638 | -279,530 | 0.77% | 514,478,705 |
| 2012-01-04 | 2011-12-30 | 22.384 | 22,617,168 | -187,065 | 0.78% | 506,268,893 |
| 2012-01-03 | 2011-12-29 | 22.263 | 22,804,233 | -142,757 | 0.78% | 507,687,005 |
| 2011-12-30 | 2011-12-28 | 21.858 | 22,946,990 | -228,779 | 0.79% | 501,576,724 |
| 2011-12-29 | 2011-12-23 | 21.453 | 23,175,769 | -87,427 | 0.80% | 497,196,326 |
| 2011-12-28 | 2011-12-22 | 21.210 | 23,263,196 | -139,237 | 0.80% | 493,422,052 |
| 2011-12-23 | 2011-12-21 | 21.049 | 23,402,433 | -99,313 | 0.80% | 492,586,202 |
| 2011-12-22 | 2011-12-20 | 20.401 | 23,501,746 | -27,768 | 0.81% | 479,455,774 |
| 2011-12-21 | 2011-12-19 | 20.320 | 23,529,514 | -30,338 | 0.81% | 478,117,414 |
| 2011-12-20 | 2011-12-16 | 20.482 | 23,559,852 | +11,661 | 0.81% | 482,548,492 |
| 2011-12-19 | 2011-12-15 | 20.320 | 23,548,191 | -71,941 | 0.81% | 478,496,929 |
| 2011-12-16 | 2011-12-14 | 20.482 | 23,620,132 | +74,708 | 0.81% | 483,783,136 |
| 2011-12-15 | 2011-12-13 | 20.482 | 23,545,424 | -113,947 | 0.81% | 482,252,981 |
| 2011-12-14 | 2011-12-12 | 20.522 | 23,659,371 | +13,404 | 0.81% | 485,544,503 |
| 2011-12-13 | 2011-12-09 | 20.522 | 23,645,967 | -79,250 | 0.81% | 485,269,422 |
| 2011-12-12 | 2011-12-08 | 21.413 | 23,725,217 | -165,621 | 0.82% | 508,023,443 |
| 2011-12-09 | 2011-12-07 | 20.806 | 23,890,838 | -105,827 | 0.82% | 497,064,092 |
| 2011-12-08 | 2011-12-06 | 20.037 | 23,996,665 | +2,286,991 | 0.82% | 480,810,536 |
| 2011-12-07 | 2011-12-05 | 20.644 | 21,709,674 | -9,882 | 0.83% | 448,168,539 |
| 2011-12-06 | 2011-12-02 | 20.563 | 21,719,556 | -82,020 | 0.83% | 446,614,217 |
| 2011-12-05 | 2011-12-01 | 20.482 | 21,801,576 | -97,831 | 0.84% | 446,535,811 |
| 2011-12-02 | 2011-11-30 | 19.146 | 21,899,407 | +40,516 | 0.84% | 419,286,987 |
| 2011-12-01 | 2011-11-29 | 19.652 | 21,858,891 | +59,291 | 0.84% | 429,571,289 |
| 2011-11-30 | 2011-11-28 | 19.510 | 21,799,600 | +68,186 | 0.84% | 425,317,695 |
| 2011-11-29 | 2011-11-25 | 18.944 | 21,731,414 | +87,904 | 0.83% | 411,672,377 |
| 2011-11-28 | 2011-11-24 | 19.450 | 21,643,510 | +68,185 | 0.83% | 420,958,200 |
| 2011-11-25 | 2011-11-23 | 19.571 | 21,575,325 | +82,020 | 0.83% | 422,251,998 |
| 2011-11-24 | 2011-11-22 | 20.320 | 21,493,305 | +3,953 | 0.83% | 436,741,847 |
| 2011-11-23 | 2011-11-21 | 20.401 | 21,489,352 | +101,784 | 0.83% | 438,401,210 |
| 2011-11-22 | 2011-11-18 | 21.008 | 21,387,568 | +119,374 | 0.82% | 449,310,584 |
| 2011-11-21 | 2011-11-17 | 21.372 | 21,268,194 | -24,714 | 0.82% | 454,550,797 |
| 2011-11-18 | 2011-11-16 | 21.575 | 21,292,908 | +36,563 | 0.82% | 459,388,453 |
| 2011-11-17 | 2011-11-15 | 21.979 | 21,256,345 | +66,209 | 0.82% | 467,203,737 |
| 2011-11-16 | 2011-11-14 | 22.425 | 21,190,136 | -351,797 | 0.81% | 475,183,549 |
| 2011-11-15 | 2011-11-11 | 20.846 | 21,541,933 | +93,464 | 0.83% | 449,065,600 |
| 2011-11-14 | 2011-11-10 | 20.725 | 21,448,469 | +159,396 | 0.82% | 444,512,672 |
| 2011-11-11 | 2011-11-09 | 22.182 | 21,289,073 | -80,044 | 0.82% | 472,231,766 |
| 2011-11-10 | 2011-11-08 | 21.777 | 21,369,117 | +2,965 | 0.82% | 465,357,525 |
| 2011-11-09 | 2011-11-07 | 22.060 | 21,366,152 | -63,245 | 0.82% | 471,346,953 |
| 2011-11-08 | 2011-11-04 | 21.979 | 21,429,397 | -103,263 | 0.82% | 471,007,333 |
| 2011-11-07 | 2011-11-03 | 21.372 | 21,532,660 | +145,265 | 0.83% | 460,203,051 |
| 2011-11-04 | 2011-11-02 | 22.263 | 21,387,395 | -17,788 | 0.82% | 476,144,167 |
| 2011-11-03 | 2011-11-01 | 21.453 | 21,405,183 | +2,965 | 0.82% | 459,211,444 |
| 2011-11-02 | 2011-10-31 | 28.541 | 21,402,218 | +262,295 | 0.82% | 610,845,393 |
| 2011-11-01 | 2011-10-28 | 28.770 | 21,139,923 | +2,204,934 | 0.81% | 608,201,543 |
| 2011-10-31 | 2011-10-27 | 27.900 | 18,934,989 | -39,403 | 0.82% | 528,283,227 |
| 2011-10-28 | 2011-10-26 | 27.167 | 18,974,392 | +62,865 | 0.82% | 515,474,320 |
| 2011-10-27 | 2011-10-25 | 27.625 | 18,911,527 | -98,978 | 0.82% | 522,430,329 |
| 2011-10-26 | 2011-10-24 | 27.304 | 19,010,505 | -19,209 | 0.83% | 519,068,155 |
| 2011-10-25 | 2011-10-21 | 26.571 | 19,029,714 | -34,925 | 0.83% | 505,643,848 |
| 2011-10-24 | 2011-10-20 | 26.251 | 19,064,639 | +55,007 | 0.83% | 500,458,051 |
| 2011-10-21 | 2011-10-19 | 27.213 | 19,009,632 | -60,245 | 0.83% | 517,302,559 |
| 2011-10-20 | 2011-10-18 | 26.709 | 19,069,877 | -72,470 | 0.83% | 509,331,949 |
| 2011-10-19 | 2011-10-17 | 27.717 | 19,142,347 | -82,946 | 0.83% | 530,560,644 |
| 2011-10-18 | 2011-10-14 | 26.663 | 19,225,293 | -85,663 | 0.84% | 512,602,151 |
| 2011-10-17 | 2011-10-13 | 26.434 | 19,310,956 | -33,179 | 0.84% | 510,462,755 |
| 2011-10-14 | 2011-10-12 | 25.792 | 19,344,135 | -243,735 | 0.84% | 498,932,945 |
| 2011-10-13 | 2011-10-11 | 24.968 | 19,587,870 | -44,857 | 0.85% | 489,066,806 |
| 2011-10-12 | 2011-10-10 | 24.189 | 19,632,727 | +7,858 | 0.85% | 474,896,559 |
| 2011-10-11 | 2011-10-07 | 24.235 | 19,624,869 | -939,790 | 0.85% | 475,605,547 |
| 2011-10-10 | 2011-10-06 | 23.731 | 20,564,659 | -176,390 | 0.89% | 488,017,892 |
| 2011-10-07 | 2011-10-04 | 21.692 | 20,741,049 | +15,717 | 0.90% | 449,919,870 |
| 2011-10-06 | 2011-10-03 | 22.700 | 20,725,332 | -21,828 | 0.90% | 470,467,500 |
| 2011-10-04 | 2011-09-30 | 23.868 | 20,747,160 | +10,477 | 0.90% | 495,200,246 |
| 2011-10-03 | 2011-09-28 | 24.510 | 20,736,683 | +16,589 | 0.90% | 508,250,182 |
| 2011-09-30 | 2011-09-27 | 24.739 | 20,720,094 | +61,992 | 0.90% | 512,589,793 |
| 2011-09-28 | 2011-09-26 | 24.189 | 20,658,102 | -50,641 | 0.90% | 499,699,382 |
| 2011-09-27 | 2011-09-23 | 25.151 | 20,708,743 | -135,429 | 0.90% | 520,847,466 |
| 2011-09-26 | 2011-09-22 | 24.968 | 20,844,172 | -54,134 | 0.91% | 520,433,954 |
| 2011-09-23 | 2011-09-21 | 26.113 | 20,898,306 | -30,559 | 0.91% | 545,720,681 |
| 2011-09-22 | 2011-09-20 | 26.709 | 20,928,865 | -24,448 | 0.91% | 558,983,133 |
| 2011-09-21 | 2011-09-19 | 26.434 | 20,953,313 | +11,351 | 0.91% | 553,876,560 |
| 2011-09-20 | 2011-09-16 | 27.121 | 20,941,962 | -17,463 | 0.91% | 567,967,580 |
| 2011-09-19 | 2011-09-15 | 26.984 | 20,959,425 | -75,961 | 0.91% | 565,560,580 |
| 2011-09-16 | 2011-09-14 | 27.075 | 21,035,386 | -70,257 | 0.91% | 569,537,650 |
| 2011-09-15 | 2011-09-12 | 26.984 | 21,105,643 | +211,193 | 0.92% | 569,506,067 |
| 2011-09-14 | 2011-09-09 | 28.129 | 20,894,450 | +41,037 | 0.91% | 587,738,022 |
| 2011-09-12 | 2011-09-08 | 28.221 | 20,853,413 | -20,955 | 0.91% | 588,494,393 |
| 2011-09-09 | 2011-09-07 | 28.450 | 20,874,368 | -204,565 | 0.91% | 593,867,294 |
| 2011-09-08 | 2011-09-06 | 27.991 | 21,078,933 | +110,887 | 0.92% | 590,030,288 |
| 2011-09-07 | 2011-09-05 | 27.304 | 20,968,046 | +20,955 | 0.91% | 572,517,403 |
| 2011-09-06 | 2011-09-02 | 27.991 | 20,947,091 | +640,810 | 0.91% | 586,339,837 |
| 2011-09-05 | 2011-09-01 | 27.854 | 20,306,281 | -61,992 | 0.88% | 565,611,777 |
| 2011-09-02 | 2011-08-31 | 27.258 | 20,368,273 | -45,402 | 0.88% | 555,207,911 |
| 2011-09-01 | 2011-08-30 | 26.342 | 20,413,675 | -154,020 | 0.89% | 537,741,449 |
| 2011-08-31 | 2011-08-29 | 25.701 | 20,567,695 | -26,193 | 0.89% | 528,607,058 |
| 2011-08-30 | 2011-08-26 | 25.334 | 20,593,888 | -13,097 | 0.89% | 521,732,571 |
| 2011-08-29 | 2011-08-25 | 25.426 | 20,606,985 | -22,702 | 0.89% | 523,952,492 |
| 2011-08-26 | 2011-08-24 | 25.380 | 20,629,687 | -91,677 | 0.90% | 523,584,614 |
| 2011-08-25 | 2011-08-23 | 25.059 | 20,721,364 | -18,336 | 0.90% | 519,266,301 |
| 2011-08-24 | 2011-08-22 | 24.693 | 20,739,700 | -9,604 | 0.90% | 512,124,682 |
| 2011-08-23 | 2011-08-19 | 24.693 | 20,749,304 | -38,418 | 0.90% | 512,361,834 |
| 2011-08-22 | 2011-08-18 | 25.884 | 20,787,722 | -88,185 | 0.90% | 538,071,291 |
| 2011-08-19 | 2011-08-17 | 25.792 | 20,875,907 | +28,813 | 0.91% | 538,441,122 |
| 2011-08-18 | 2011-08-16 | 25.884 | 20,847,094 | -78,581 | 0.91% | 539,608,081 |
| 2011-08-17 | 2011-08-15 | 25.976 | 20,925,675 | -71,596 | 0.91% | 543,559,396 |
| 2011-08-16 | 2011-08-12 | 25.243 | 20,997,271 | +44,529 | 0.91% | 530,028,137 |
| 2011-08-15 | 2011-08-11 | 25.655 | 20,952,742 | -19,627 | 0.91% | 537,543,191 |
| 2011-08-12 | 2011-08-10 | 25.059 | 20,972,369 | +89,059 | 0.91% | 525,556,352 |
| 2011-08-11 | 2011-08-09 | 24.922 | 20,883,310 | +85,566 | 0.91% | 520,454,428 |
| 2011-08-10 | 2011-08-08 | 26.388 | 20,797,744 | +160,837 | 0.90% | 548,811,476 |
| 2011-08-09 | 2011-08-05 | 27.075 | 20,636,907 | +118,745 | 0.90% | 558,748,745 |
| 2011-08-08 | 2011-08-04 | 28.816 | 20,518,162 | +23,574 | 0.89% | 591,253,293 |
| 2011-08-05 | 2011-08-03 | 29.274 | 20,494,588 | +103,029 | 0.89% | 599,963,076 |
| 2011-08-04 | 2011-08-02 | 30.099 | 20,391,559 | +10,477 | 0.89% | 613,762,390 |
| 2011-08-03 | 2011-08-01 | 30.328 | 20,381,082 | +5,239 | 0.88% | 618,115,591 |
| 2011-08-02 | 2011-07-29 | 30.282 | 20,375,843 | -144,938 | 0.88% | 617,023,234 |
| 2011-08-01 | 2011-07-28 | 29.778 | 20,520,781 | -34,984 | 0.89% | 611,071,058 |
| 2011-07-29 | 2011-07-27 | 29.824 | 20,555,765 | -37,563 | 0.89% | 613,054,529 |
| 2011-07-28 | 2011-07-26 | 29.641 | 20,593,328 | -69,850 | 0.89% | 610,401,075 |
| 2011-07-27 | 2011-07-25 | 28.862 | 20,663,178 | -47,149 | 0.90% | 596,378,720 |
| 2011-07-26 | 2011-07-22 | 28.679 | 20,710,327 | -18,374 | 0.90% | 593,944,359 |
| 2011-07-25 | 2011-07-21 | 28.129 | 20,728,701 | -284,221 | 0.90% | 583,075,684 |
| 2011-07-22 | 2011-07-20 | 28.312 | 21,012,922 | -154,543 | 0.91% | 594,921,132 |
| 2011-07-21 | 2011-07-19 | 28.541 | 21,167,465 | -659,208 | 0.92% | 604,145,256 |
| 2011-07-20 | 2011-07-18 | 28.358 | 21,826,673 | -6,112 | 0.95% | 618,960,114 |
| 2011-07-19 | 2011-07-15 | 28.541 | 21,832,785 | -969 | 0.95% | 623,134,300 |
| 2011-07-18 | 2011-07-14 | 28.587 | 21,833,754 | -234,870 | 0.95% | 624,162,216 |
| 2011-07-15 | 2011-07-13 | 28.633 | 22,068,624 | +21,828 | 0.96% | 631,887,472 |
| 2011-07-14 | 2011-07-12 | 28.724 | 22,046,796 | -1,492,767 | 0.96% | 633,282,514 |
| 2011-07-13 | 2011-07-11 | 29.641 | 23,539,563 | -123,984 | 1.02% | 697,729,603 |
| 2011-07-12 | 2011-07-08 | 29.641 | 23,663,547 | -137,080 | 1.03% | 701,404,578 |
| 2011-07-11 | 2011-07-07 | 29.091 | 23,800,627 | +34,925 | 1.03% | 692,383,319 |
| 2011-07-08 | 2011-07-06 | 29.366 | 23,765,702 | -623,443 | 1.03% | 697,899,921 |
| 2011-07-07 | 2011-07-05 | 29.045 | 24,389,145 | -7,858 | 1.06% | 708,386,549 |
| 2011-07-06 | 2011-07-04 | 28.908 | 24,397,003 | +34,925 | 1.06% | 705,261,719 |
| 2011-07-05 | 2011-06-30 | 28.541 | 24,362,078 | -74,215 | 1.06% | 695,323,405 |
| 2011-07-04 | 2011-06-29 | 27.671 | 24,436,293 | +27,940 | 1.06% | 676,171,303 |
| 2011-06-30 | 2011-06-28 | 27.442 | 24,408,353 | -15,716 | 1.06% | 669,807,136 |
| 2011-06-29 | 2011-06-27 | 27.167 | 24,424,069 | +79,454 | 1.06% | 663,524,837 |
| 2011-06-28 | 2011-06-24 | 28.037 | 24,344,615 | +66,357 | 1.06% | 682,556,812 |
| 2011-06-27 | 2011-06-23 | 27.854 | 24,278,258 | -58,499 | 1.05% | 676,247,346 |
| 2011-06-24 | 2011-06-22 | 26.938 | 24,336,757 | +99,536 | 1.06% | 655,578,201 |
| 2011-06-23 | 2011-06-21 | 27.533 | 24,237,221 | +5,239 | 1.05% | 667,331,718 |
| 2011-06-22 | 2011-06-20 | 26.800 | 24,231,982 | +549 | 1.05% | 649,425,409 |
| 2011-06-21 | 2011-06-17 | 27.717 | 24,231,433 | +109,140 | 1.05% | 671,612,770 |
| 2011-06-20 | 2011-06-16 | 27.991 | 24,122,293 | +105,648 | 1.05% | 675,218,404 |
| 2011-06-17 | 2011-06-15 | 28.679 | 24,016,645 | -19,209 | 1.04% | 688,765,118 |
| 2011-06-16 | 2011-06-14 | 28.770 | 24,035,854 | +87,313 | 1.04% | 691,518,294 |
| 2011-06-15 | 2011-06-13 | 28.816 | 23,948,541 | +184,643 | 1.04% | 690,103,418 |
| 2011-06-14 | 2011-06-10 | 29.320 | 23,763,898 | +111,760 | 1.03% | 696,758,260 |
| 2011-06-13 | 2011-06-09 | 30.145 | 23,652,138 | +33,179 | 1.03% | 712,985,619 |
| 2011-06-10 | 2011-06-08 | 29.732 | 23,618,959 | +104,775 | 1.02% | 702,247,047 |
| 2011-06-09 | 2011-06-07 | 29.824 | 23,514,184 | +140,558 | 1.02% | 701,286,330 |
| 2011-06-08 | 2011-06-03 | 29.824 | 23,373,626 | +321,309 | 1.01% | 697,094,332 |
| 2011-06-07 | 2011-06-02 | 30.740 | 23,052,317 | -41,037 | 1.00% | 708,633,331 |
| 2011-06-03 | 2011-06-01 | 31.107 | 23,093,354 | +180,737 | 1.00% | 718,358,541 |
| 2011-06-02 | 2011-05-31 | 31.336 | 22,912,617 | -140,599 | 0.99% | 717,984,832 |
| 2011-06-01 | 2011-05-30 | 30.099 | 23,053,216 | +123,951 | 1.00% | 693,875,194 |
| 2011-05-31 | 2011-05-27 | 30.145 | 22,929,265 | +70,723 | 0.99% | 691,194,860 |
| 2011-05-30 | 2011-05-26 | 29.961 | 22,858,542 | +32,995 | 0.99% | 684,874,106 |
| 2011-05-27 | 2011-05-25 | 30.236 | 22,825,547 | +52 | 0.99% | 690,159,709 |
| 2011-05-26 | 2011-05-24 | 30.099 | 22,825,495 | +45,403 | 0.99% | 687,021,054 |
| 2011-05-25 | 2011-05-23 | 30.145 | 22,780,092 | +53,260 | 0.99% | 686,698,091 |
| 2011-05-24 | 2011-05-20 | 31.061 | 22,726,832 | -82,947 | 0.99% | 705,916,069 |
| 2011-05-23 | 2011-05-19 | 31.061 | 22,809,779 | -48,983 | 0.99% | 708,492,478 |
| 2011-05-20 | 2011-05-18 | 30.740 | 22,858,762 | +1,314,051 | 0.99% | 702,683,407 |
| 2011-05-19 | 2011-05-17 | 30.511 | 21,544,711 | -75,089 | 0.93% | 657,354,098 |
| 2011-05-18 | 2011-05-16 | 30.740 | 21,619,800 | +23,574 | 0.94% | 664,597,441 |
| 2011-05-17 | 2011-05-13 | 31.198 | 21,596,226 | +2,936,314 | 0.94% | 673,766,553 |
| 2011-05-16 | 2011-05-12 | 30.603 | 18,659,912 | +150,835 | 0.81% | 571,045,254 |
| 2011-05-13 | 2011-05-11 | 31.061 | 18,509,077 | +31,432 | 0.80% | 574,908,763 |
| 2011-05-12 | 2011-05-09 | 30.923 | 18,477,645 | -16,842 | 0.80% | 571,392,932 |
| 2011-05-11 | 2011-05-06 | 30.694 | 18,494,487 | +22,507 | 0.80% | 567,677,347 |
| 2011-05-09 | 2011-05-05 | 30.511 | 18,471,980 | +26,957 | 0.80% | 563,601,514 |
| 2011-05-06 | 2011-05-04 | 30.603 | 18,445,023 | +162,401 | 0.80% | 564,469,052 |
| 2011-05-05 | 2011-05-03 | 31.336 | 18,282,622 | -47,149 | 0.79% | 572,900,306 |
| 2011-05-04 | 2011-04-29 | 31.290 | 18,329,771 | -159,781 | 0.79% | 573,538,023 |
| 2011-05-03 | 2011-04-28 | 31.336 | 18,489,552 | +45,402 | 0.80% | 579,384,620 |
| 2011-04-29 | 2011-04-27 | 31.336 | 18,444,150 | +143,490 | 0.80% | 577,961,913 |
| 2011-04-28 | 2011-04-26 | 31.290 | 18,300,660 | +243,381 | 0.79% | 572,627,141 |
| 2011-04-27 | 2011-04-21 | 31.794 | 18,057,279 | +57,626 | 0.79% | 574,111,507 |
| 2011-04-26 | 2011-04-20 | 31.656 | 17,999,653 | +84,693 | 0.78% | 569,805,521 |
| 2011-04-21 | 2011-04-19 | 31.519 | 17,914,960 | +85,566 | 0.78% | 564,662,249 |
| 2011-04-20 | 2011-04-18 | 32.115 | 17,829,394 | +616,364 | 0.78% | 572,583,821 |
| 2011-04-19 | 2011-04-15 | 32.206 | 17,213,030 | +54,432 | 0.75% | 554,366,685 |
| 2011-04-18 | 2011-04-14 | 32.389 | 17,158,598 | +27,940 | 0.75% | 555,757,952 |
| 2011-04-15 | 2011-04-13 | 32.435 | 17,130,658 | -119,670 | 0.75% | 555,637,790 |
| 2011-04-14 | 2011-04-12 | 32.389 | 17,250,328 | -88,624 | 0.75% | 558,729,039 |
| 2011-04-13 | 2011-04-11 | 32.619 | 17,338,952 | -17,463 | 0.76% | 565,571,232 |
| 2011-04-12 | 2011-04-08 | 32.985 | 17,356,415 | -399,938 | 0.76% | 572,501,982 |
| 2011-04-11 | 2011-04-07 | 32.573 | 17,756,353 | -233,123 | 0.77% | 578,372,777 |
| 2011-04-08 | 2011-04-06 | 32.481 | 17,989,476 | -242,729 | 0.78% | 584,317,941 |
| 2011-04-07 | 2011-04-04 | 32.160 | 18,232,205 | -27,066 | 0.79% | 586,355,199 |
| 2011-04-06 | 2011-04-01 | 31.656 | 18,259,271 | -50,642 | 0.80% | 578,024,111 |
| 2011-04-04 | 2011-03-31 | 31.656 | 18,309,913 | -96,043 | 0.80% | 579,627,258 |
| 2011-04-01 | 2011-03-30 | 31.611 | 18,405,956 | -284,650 | 0.80% | 581,824,417 |
| 2011-03-31 | 2011-03-29 | 30.923 | 18,690,606 | -9,604 | 0.81% | 577,978,426 |
| 2011-03-30 | 2011-03-28 | 31.153 | 18,700,210 | -248,841 | 0.81% | 582,558,937 |
| 2011-03-29 | 2011-03-25 | 30.923 | 18,949,051 | +139,700 | 0.83% | 585,970,443 |
| 2011-03-28 | 2011-03-24 | 30.786 | 18,809,351 | -581 | 0.82% | 579,065,321 |
| 2011-03-25 | 2011-03-23 | 30.832 | 18,809,932 | +70,723 | 0.82% | 579,944,938 |
| 2011-03-24 | 2011-03-22 | 30.786 | 18,739,209 | +14,843 | 0.82% | 576,905,927 |
| 2011-03-23 | 2011-03-21 | 30.832 | 18,724,366 | +198,942 | 0.82% | 577,306,780 |
| 2011-03-22 | 2011-03-18 | 30.788 | 18,525,424 | -210,423 | 0.81% | 570,356,385 |
| 2011-03-21 | 2011-03-17 | 29.818 | 18,735,847 | +258,303 | 0.82% | 558,673,622 |
| 2011-03-18 | 2011-03-16 | 30.095 | 18,477,544 | +443,688 | 0.81% | 556,088,812 |
| 2011-03-17 | 2011-03-15 | 30.280 | 18,033,856 | +319,481 | 0.79% | 546,065,519 |
| 2011-03-16 | 2011-03-14 | 31.480 | 17,714,375 | +474,884 | 0.78% | 557,651,052 |
| 2011-03-15 | 2011-03-11 | 32.173 | 17,239,491 | +308,223 | 0.76% | 554,637,889 |
| 2011-03-14 | 2011-03-10 | 32.542 | 16,931,268 | +52,861 | 0.74% | 550,973,762 |
| 2011-03-11 | 2011-03-09 | 33.003 | 16,878,407 | -132,586 | 0.74% | 557,044,402 |
| 2011-03-10 | 2011-03-08 | 32.911 | 17,010,993 | -45,929 | 0.75% | 559,849,781 |
| 2011-03-09 | 2011-03-07 | 32.265 | 17,056,922 | +20,798 | 0.75% | 550,338,830 |
| 2011-03-08 | 2011-03-04 | 32.634 | 17,036,124 | -102,256 | 0.75% | 555,958,690 |
| 2011-03-07 | 2011-03-03 | 32.357 | 17,138,380 | -108,322 | 0.75% | 554,549,225 |
| 2011-03-04 | 2011-03-02 | 31.942 | 17,246,702 | +655,999 | 0.76% | 550,889,470 |
| 2011-03-03 | 2011-03-01 | 32.726 | 16,590,703 | -72,792 | 0.73% | 542,954,380 |
| 2011-03-02 | 2011-02-28 | 32.588 | 16,663,495 | +165,516 | 0.73% | 543,029,113 |
| 2011-03-01 | 2011-02-25 | 32.819 | 16,497,979 | -84,058 | 0.72% | 541,442,901 |
| 2011-02-28 | 2011-02-24 | 32.034 | 16,582,037 | +448,888 | 0.73% | 531,189,727 |
| 2011-02-25 | 2011-02-23 | 32.265 | 16,133,149 | +94,457 | 0.71% | 520,533,443 |
| 2011-02-24 | 2011-02-22 | 31.803 | 16,038,692 | +533,812 | 0.70% | 510,082,573 |
| 2011-02-23 | 2011-02-21 | 32.634 | 15,504,880 | +298,969 | 0.68% | 505,987,910 |
| 2011-02-22 | 2011-02-18 | 33.096 | 15,205,911 | -33,797 | 0.67% | 503,250,154 |
| 2011-02-21 | 2011-02-17 | 32.311 | 15,239,708 | +157,718 | 0.67% | 492,410,157 |
| 2011-02-18 | 2011-02-16 | 32.403 | 15,081,990 | +105,722 | 0.66% | 488,706,457 |
| 2011-02-17 | 2011-02-15 | 32.265 | 14,976,268 | +163,783 | 0.66% | 483,206,865 |
| 2011-02-16 | 2011-02-14 | 33.096 | 14,812,485 | +176,782 | 0.65% | 490,229,449 |
| 2011-02-15 | 2011-02-11 | 31.988 | 14,635,703 | +634,133 | 0.64% | 468,165,212 |
| 2011-02-14 | 2011-02-10 | 31.942 | 14,001,570 | +662,932 | 0.61% | 447,234,345 |
| 2011-02-11 | 2011-02-09 | 32.311 | 13,338,638 | +1,324,132 | 0.59% | 430,984,690 |
| 2011-02-10 | 2011-02-08 | 33.650 | 12,014,506 | +603,138 | 0.53% | 404,283,265 |
| 2011-02-09 | 2011-02-07 | 34.342 | 11,411,368 | +91,857 | 0.50% | 391,888,901 |
| 2011-02-08 | 2011-02-02 | 35.311 | 11,319,511 | +700,195 | 0.50% | 399,706,691 |
| 2011-02-07 | 2011-01-31 | 34.019 | 10,619,316 | +468,819 | 0.47% | 361,257,065 |
| 2011-02-01 | 2011-01-28 | 34.711 | 10,150,497 | +69,326 | 0.45% | 352,336,361 |
| 2011-01-31 | 2011-01-27 | 35.173 | 10,081,171 | +99,657 | 0.44% | 354,583,294 |
| 2011-01-28 | 2011-01-26 | 35.681 | 9,981,514 | +20,797 | 0.44% | 356,146,131 |
| 2011-01-27 | 2011-01-25 | 35.450 | 9,960,717 | +116,122 | 0.44% | 353,105,220 |
| 2011-01-26 | 2011-01-24 | 36.004 | 9,844,595 | +9,532 | 0.43% | 354,441,670 |
| 2011-01-25 | 2011-01-21 | 36.234 | 9,835,063 | -10,399 | 0.43% | 356,368,345 |
| 2011-01-24 | 2011-01-20 | 36.558 | 9,845,462 | +245,948 | 0.43% | 359,926,314 |
| 2011-01-21 | 2011-01-19 | 37.527 | 9,599,514 | +60,660 | 0.42% | 360,240,145 |
| 2011-01-20 | 2011-01-18 | 38.219 | 9,538,854 | -278,442 | 0.42% | 364,568,260 |
| 2011-01-19 | 2011-01-17 | 37.296 | 9,817,296 | -19,064 | 0.43% | 366,147,070 |
| 2011-01-18 | 2011-01-14 | 37.250 | 9,836,360 | -135,187 | 0.43% | 366,404,051 |
| 2011-01-17 | 2011-01-13 | 37.665 | 9,971,547 | -126,520 | 0.44% | 375,582,213 |
| 2011-01-14 | 2011-01-12 | 38.035 | 10,098,067 | -278,978 | 0.44% | 384,076,536 |
| 2011-01-13 | 2011-01-11 | 37.342 | 10,377,045 | -385,486 | 0.46% | 387,502,527 |
| 2011-01-12 | 2011-01-10 | 36.188 | 10,762,531 | -96,190 | 0.47% | 389,477,878 |
| 2011-01-11 | 2011-01-07 | 36.511 | 10,858,721 | -45,929 | 0.48% | 396,467,393 |
| 2011-01-10 | 2011-01-06 | 36.419 | 10,904,650 | -85,791 | 0.48% | 397,137,640 |
| 2011-01-07 | 2011-01-05 | 36.050 | 10,990,441 | -152,790 | 0.48% | 396,203,648 |
| 2011-01-06 | 2011-01-04 | 35.265 | 11,143,231 | -71,059 | 0.49% | 392,967,658 |
| 2011-01-05 | 2011-01-03 | 34.250 | 11,214,290 | +49,203 | 0.49% | 384,085,582 |
| 2011-01-04 | 2010-12-31 | 33.557 | 11,165,087 | +235,710 | 0.49% | 374,669,930 |
| 2011-01-03 | 2010-12-29 | 33.280 | 10,929,377 | -792,919 | 0.48% | 363,733,238 |
| 2010-12-30 | 2010-12-28 | 32.957 | 11,722,296 | -754,790 | 0.51% | 386,334,250 |
| 2010-12-29 | 2010-12-24 | 33.973 | 12,477,086 | -1,102,287 | 0.55% | 423,880,365 |
| 2010-12-28 | 2010-12-22 | 35.219 | 13,579,373 | -276,451 | 0.60% | 478,251,755 |
| 2010-12-23 | 2010-12-21 | 35.127 | 13,855,824 | -33,797 | 0.61% | 486,708,949 |
| 2010-12-22 | 2010-12-20 | 34.388 | 13,889,621 | -97,923 | 0.61% | 477,638,125 |
| 2010-12-21 | 2010-12-17 | 34.480 | 13,987,544 | +311,101 | 0.61% | 482,296,804 |
| 2010-12-20 | 2010-12-16 | 34.757 | 13,676,443 | +369,162 | 0.60% | 475,357,612 |
| 2010-12-17 | 2010-12-15 | 35.727 | 13,307,281 | +180,249 | 0.58% | 475,425,646 |
| 2010-12-16 | 2010-12-14 | 36.927 | 13,127,032 | -4,333 | 0.58% | 484,739,988 |
| 2010-12-15 | 2010-12-13 | 37.065 | 13,131,365 | -59,771 | 0.58% | 486,718,367 |
| 2010-12-14 | 2010-12-10 | 36.234 | 13,191,136 | +12,903 | 0.58% | 477,973,888 |
| 2010-12-13 | 2010-12-09 | 35.911 | 13,178,233 | +27,492 | 0.58% | 473,248,336 |
| 2010-12-10 | 2010-12-08 | 36.327 | 13,150,741 | +57,194 | 0.58% | 477,724,235 |
| 2010-12-09 | 2010-12-07 | 36.650 | 13,093,547 | +117,855 | 0.57% | 479,877,216 |
| 2010-12-08 | 2010-12-06 | 37.111 | 12,975,692 | +84,924 | 0.57% | 481,547,235 |
| 2010-12-07 | 2010-12-03 | 37.804 | 12,890,768 | -88,395 | 0.57% | 487,320,870 |
| 2010-12-06 | 2010-12-02 | 37.204 | 12,979,163 | +2,236,950 | 0.57% | 482,874,249 |
| 2010-12-03 | 2010-12-01 | 37.065 | 10,742,213 | +866 | 0.47% | 398,163,662 |
| 2010-12-02 | 2010-11-30 | 37.481 | 10,741,347 | -123,921 | 0.47% | 402,593,810 |
| 2010-12-01 | 2010-11-29 | 36.558 | 10,865,268 | -161,183 | 0.48% | 397,207,959 |
| 2010-11-30 | 2010-11-26 | 35.173 | 11,026,451 | -11,266 | 0.48% | 387,831,464 |
| 2010-11-29 | 2010-11-25 | 35.357 | 11,037,717 | -23,825 | 0.48% | 390,265,662 |
| 2010-11-26 | 2010-11-24 | 34.573 | 11,061,542 | +149,052 | 0.49% | 382,428,110 |
| 2010-11-25 | 2010-11-23 | 34.203 | 10,912,490 | +284,237 | 0.48% | 373,245,331 |
| 2010-11-24 | 2010-11-22 | 35.542 | 10,628,253 | +254,817 | 0.47% | 377,750,394 |
| 2010-11-23 | 2010-11-19 | 37.665 | 10,373,436 | +6,879 | 0.46% | 390,719,519 |
| 2010-11-22 | 2010-11-18 | 38.219 | 10,366,557 | +357,897 | 0.49% | 396,202,484 |
| 2010-11-19 | 2010-11-17 | 38.542 | 10,008,660 | +55,461 | 0.47% | 385,757,811 |
| 2010-11-18 | 2010-11-16 | 39.604 | 9,953,199 | -20,989 | 0.47% | 394,186,995 |
| 2010-11-17 | 2010-11-15 | 39.281 | 9,974,188 | +2,079,787 | 0.47% | 391,795,485 |
| 2010-11-16 | 2010-11-12 | 39.235 | 7,894,401 | +217,452 | 0.37% | 309,735,101 |
| 2010-11-15 | 2010-11-11 | 39.373 | 7,676,949 | +151,208 | 0.36% | 302,266,490 |
| 2010-11-12 | 2010-11-10 | 38.866 | 7,525,741 | +720,126 | 0.35% | 292,491,787 |
| 2010-11-11 | 2010-11-09 | 39.789 | 6,805,615 | +1,013,030 | 0.32% | 270,786,469 |
| 2010-11-10 | 2010-11-08 | 42.189 | 5,792,585 | +85,749 | 0.27% | 244,382,964 |
| 2010-11-09 | 2010-11-05 | 42.927 | 5,706,836 | -180,524 | 0.27% | 244,980,015 |
| 2010-11-08 | 2010-11-04 | 41.774 | 5,887,360 | -313,937 | 0.28% | 245,935,651 |
| 2010-11-05 | 2010-11-03 | 39.373 | 6,201,297 | -326,398 | 0.29% | 244,165,264 |
| 2010-11-04 | 2010-11-02 | 38.081 | 6,527,695 | -68,460 | 0.31% | 248,579,963 |
| 2010-11-03 | 2010-11-01 | 38.542 | 6,596,155 | -31,545 | 0.31% | 254,231,667 |
| 2010-11-02 | 2010-10-29 | 37.342 | 6,627,700 | -75,392 | 0.31% | 247,493,433 |
| 2010-11-01 | 2010-10-28 | 37.158 | 6,703,092 | -55,461 | 0.32% | 249,071,122 |
| 2010-10-29 | 2010-10-27 | 37.250 | 6,758,553 | +15,598 | 0.32% | 251,755,853 |
| 2010-10-28 | 2010-10-26 | 37.896 | 6,742,955 | -2,592 | 0.32% | 255,532,260 |
| 2010-10-27 | 2010-10-25 | 38.312 | 6,745,547 | -112,094 | 0.32% | 258,432,770 |
| 2010-10-26 | 2010-10-22 | 37.942 | 6,857,641 | -56,327 | 0.32% | 260,194,960 |
| 2010-10-25 | 2010-10-21 | 37.850 | 6,913,968 | +42,462 | 0.33% | 261,693,861 |
| 2010-10-22 | 2010-10-20 | 39.755 | 6,871,506 | +697 | 0.32% | 273,176,885 |
| 2010-10-21 | 2010-10-19 | 39.990 | 6,870,809 | -142,163 | 0.32% | 274,763,533 |
| 2010-10-20 | 2010-10-18 | 39.238 | 7,012,972 | -17,445 | 0.34% | 275,175,799 |
| 2010-10-19 | 2010-10-15 | 39.003 | 7,030,417 | +176,201 | 0.34% | 274,208,450 |
| 2010-10-18 | 2010-10-14 | 39.097 | 6,854,216 | -111,194 | 0.33% | 267,980,238 |
| 2010-10-15 | 2010-10-13 | 38.486 | 6,965,410 | +289,412 | 0.33% | 268,072,487 |
| 2010-10-14 | 2010-10-12 | 38.533 | 6,675,998 | +212,294 | 0.32% | 257,247,822 |
| 2010-10-13 | 2010-10-11 | 38.533 | 6,463,704 | -197,596 | 0.31% | 249,067,447 |
| 2010-10-12 | 2010-10-08 | 38.157 | 6,661,300 | +90,977 | 0.32% | 254,177,251 |
| 2010-10-11 | 2010-10-07 | 37.781 | 6,570,323 | +101,294 | 0.31% | 248,235,806 |
| 2010-10-08 | 2010-10-06 | 38.580 | 6,469,029 | -19,940 | 0.31% | 249,576,627 |
| 2010-10-07 | 2010-10-05 | 38.580 | 6,488,969 | -63,841 | 0.31% | 250,345,917 |
| 2010-10-06 | 2010-10-04 | 38.909 | 6,552,810 | -687,137 | 0.31% | 254,964,414 |
| 2010-10-05 | 2010-09-30 | 37.734 | 7,239,947 | -226,510 | 0.35% | 273,194,900 |
| 2010-10-04 | 2010-09-29 | 37.499 | 7,466,457 | -32,392 | 0.36% | 279,987,805 |
| 2010-09-30 | 2010-09-28 | 37.358 | 7,498,849 | -142,153 | 0.36% | 280,145,334 |
| 2010-09-29 | 2010-09-27 | 37.969 | 7,641,002 | -573,975 | 0.37% | 290,123,782 |
| 2010-09-28 | 2010-09-24 | 36.231 | 8,214,977 | +87,658 | 0.39% | 297,633,894 |
| 2010-09-27 | 2010-09-22 | 36.889 | 8,127,319 | -332,894 | 0.39% | 299,804,826 |
| 2010-09-24 | 2010-09-21 | 36.184 | 8,460,213 | -301,330 | 0.41% | 306,121,391 |
| 2010-09-22 | 2010-09-20 | 35.385 | 8,761,543 | -291,115 | 0.42% | 310,025,366 |
| 2010-09-21 | 2010-09-17 | 34.633 | 9,052,658 | -229,657 | 0.43% | 313,520,005 |
| 2010-09-20 | 2010-09-16 | 33.881 | 9,282,315 | -58,904 | 0.45% | 314,494,622 |
| 2010-09-17 | 2010-09-15 | 34.116 | 9,341,219 | -38,304 | 0.45% | 318,685,153 |
| 2010-09-16 | 2010-09-14 | 34.069 | 9,379,523 | -34,900 | 0.45% | 319,551,173 |
| 2010-09-15 | 2010-09-13 | 34.022 | 9,414,423 | -182,428 | 0.45% | 320,297,781 |
| 2010-09-14 | 2010-09-10 | 33.834 | 9,596,851 | -61,287 | 0.46% | 324,700,461 |
| 2010-09-13 | 2010-09-09 | 33.834 | 9,658,138 | -99,592 | 0.46% | 326,774,049 |
| 2010-09-10 | 2010-09-08 | 33.458 | 9,757,730 | -17,675 | 0.47% | 326,475,388 |
| 2010-09-09 | 2010-09-07 | 33.740 | 9,775,405 | +6,809 | 0.47% | 329,822,941 |
| 2010-09-08 | 2010-09-06 | 33.834 | 9,768,596 | -112,360 | 0.47% | 330,511,292 |
| 2010-09-07 | 2010-09-03 | 32.941 | 9,880,956 | -241,744 | 0.47% | 325,490,741 |
| 2010-09-06 | 2010-09-02 | 31.907 | 10,122,700 | +177,903 | 0.49% | 322,989,048 |
| 2010-09-03 | 2010-09-01 | 31.907 | 9,944,797 | -261,322 | 0.48% | 317,312,626 |
| 2010-09-02 | 2010-08-31 | 31.907 | 10,206,119 | +69,681 | 0.49% | 325,650,732 |
| 2010-09-01 | 2010-08-30 | 31.954 | 10,136,438 | -235,786 | 0.49% | 323,903,721 |
| 2010-08-31 | 2010-08-27 | 31.531 | 10,372,224 | +91,931 | 0.50% | 327,051,438 |
| 2010-08-30 | 2010-08-26 | 31.813 | 10,280,293 | -11,935 | 0.49% | 327,051,253 |
| 2010-08-27 | 2010-08-25 | 32.001 | 10,292,228 | +31,664 | 0.49% | 329,365,546 |
| 2010-08-26 | 2010-08-24 | 31.766 | 10,260,564 | +76,435 | 0.49% | 325,941,444 |
| 2010-08-25 | 2010-08-23 | 31.719 | 10,184,129 | +18,727 | 0.49% | 323,034,808 |
| 2010-08-24 | 2010-08-20 | 32.048 | 10,165,402 | +44,263 | 0.49% | 325,784,628 |
| 2010-08-23 | 2010-08-19 | 32.330 | 10,121,139 | -14,471 | 0.49% | 327,219,731 |
| 2010-08-20 | 2010-08-18 | 31.719 | 10,135,610 | +175,437 | 0.49% | 321,495,812 |
| 2010-08-19 | 2010-08-17 | 32.330 | 9,960,173 | +144,706 | 0.48% | 322,015,648 |
| 2010-08-18 | 2010-08-16 | 31.203 | 9,815,467 | -263,876 | 0.47% | 306,267,351 |
| 2010-08-17 | 2010-08-13 | 33.082 | 10,079,343 | +337,931 | 0.48% | 333,446,789 |
| 2010-08-16 | 2010-08-12 | 33.975 | 9,741,412 | +50,416 | 0.47% | 330,964,845 |
| 2010-08-13 | 2010-08-11 | 34.868 | 9,690,996 | -20,376 | 0.46% | 337,904,500 |
| 2010-08-12 | 2010-08-10 | 35.056 | 9,711,372 | +116,616 | 0.47% | 340,440,386 |
| 2010-08-11 | 2010-08-09 | 35.479 | 9,594,756 | +107,253 | 0.46% | 340,410,183 |
| 2010-08-10 | 2010-08-06 | 35.150 | 9,487,503 | +24,238 | 0.45% | 333,484,137 |
| 2010-08-09 | 2010-08-05 | 35.244 | 9,463,265 | -50,222 | 0.45% | 333,521,566 |
| 2010-08-06 | 2010-08-04 | 35.244 | 9,513,487 | +68,246 | 0.46% | 335,291,581 |
| 2010-08-05 | 2010-08-03 | 35.338 | 9,445,241 | -115,765 | 0.45% | 333,774,028 |
| 2010-08-04 | 2010-08-02 | 35.009 | 9,561,006 | -79,163 | 0.46% | 334,719,890 |
| 2010-08-03 | 2010-07-30 | 34.539 | 9,640,169 | +35,751 | 0.46% | 332,961,211 |
| 2010-08-02 | 2010-07-29 | 34.351 | 9,604,418 | +91,824 | 0.46% | 329,921,096 |
| 2010-07-30 | 2010-07-28 | 34.492 | 9,512,594 | -12,773 | 0.46% | 328,107,893 |
| 2010-07-29 | 2010-07-27 | 34.727 | 9,525,367 | +73,204 | 0.46% | 330,786,527 |
| 2010-07-28 | 2010-07-26 | 35.244 | 9,452,163 | -35,213 | 0.45% | 333,130,289 |
| 2010-07-27 | 2010-07-23 | 34.962 | 9,487,376 | -851 | 0.45% | 331,696,359 |
| 2010-07-26 | 2010-07-22 | 34.727 | 9,488,227 | -9,363 | 0.45% | 329,496,769 |
| 2010-07-23 | 2010-07-21 | 35.009 | 9,497,590 | -99,592 | 0.46% | 332,499,768 |
| 2010-07-22 | 2010-07-20 | 34.680 | 9,597,182 | -33,256 | 0.46% | 332,829,451 |
| 2010-07-21 | 2010-07-19 | 34.351 | 9,630,438 | +9,363 | 0.46% | 330,814,908 |
| 2010-07-20 | 2010-07-16 | 34.774 | 9,621,075 | -37,453 | 0.46% | 334,562,281 |
| 2010-07-19 | 2010-07-15 | 34.727 | 9,658,528 | -35,804 | 0.46% | 335,410,796 |
| 2010-07-16 | 2010-07-14 | 34.774 | 9,694,332 | -133,640 | 0.46% | 337,109,712 |
| 2010-07-15 | 2010-07-13 | 34.492 | 9,827,972 | -199,531 | 0.47% | 338,985,894 |
| 2010-07-14 | 2010-07-12 | 34.210 | 10,027,503 | -11,066 | 0.48% | 343,040,847 |
| 2010-07-13 | 2010-07-09 | 34.210 | 10,038,569 | -188,118 | 0.48% | 343,419,415 |
| 2010-07-12 | 2010-07-08 | 33.223 | 10,226,687 | +3,405 | 0.49% | 339,762,962 |
| 2010-07-09 | 2010-07-07 | 32.941 | 10,223,282 | -5,107 | 0.49% | 336,767,377 |
| 2010-07-08 | 2010-07-06 | 32.988 | 10,228,389 | +20,429 | 0.49% | 337,416,258 |
| 2010-07-07 | 2010-07-05 | 32.753 | 10,207,960 | -5,959 | 0.49% | 334,343,892 |
| 2010-07-06 | 2010-07-02 | 33.082 | 10,213,919 | +25,927 | 0.49% | 337,898,859 |
| 2010-07-05 | 2010-06-30 | 32.988 | 10,187,992 | +196,630 | 0.49% | 336,083,633 |
| 2010-07-02 | 2010-06-29 | 33.928 | 9,991,362 | -11,917 | 0.48% | 338,987,394 |
| 2010-06-30 | 2010-06-28 | 34.492 | 10,003,279 | -102,997 | 0.48% | 345,032,574 |
| 2010-06-29 | 2010-06-25 | 33.740 | 10,106,276 | -17,875 | 0.48% | 340,986,555 |
| 2010-06-28 | 2010-06-24 | 33.834 | 10,124,151 | -19,578 | 0.49% | 342,541,162 |
| 2010-06-25 | 2010-06-23 | 33.599 | 10,143,729 | -55,059 | 0.49% | 340,820,207 |
| 2010-06-24 | 2010-06-22 | 33.881 | 10,198,788 | -54,477 | 0.49% | 345,545,694 |
| 2010-06-23 | 2010-06-21 | 34.398 | 10,253,265 | -272,388 | 0.49% | 352,691,440 |
| 2010-06-22 | 2010-06-18 | 32.565 | 10,525,653 | -60,766 | 0.50% | 342,770,896 |
| 2010-06-21 | 2010-06-17 | 31.907 | 10,586,419 | -249,406 | 0.51% | 337,785,116 |
| 2010-06-18 | 2010-06-15 | 31.578 | 10,835,825 | -14,471 | 0.52% | 342,178,653 |
| 2010-06-17 | 2010-06-14 | 31.343 | 10,850,296 | -125,979 | 0.52% | 340,086,252 |
| 2010-06-15 | 2010-06-11 | 30.404 | 10,976,275 | -45,682 | 0.53% | 333,718,987 |
| 2010-06-14 | 2010-06-10 | 29.934 | 11,021,957 | -28,090 | 0.53% | 329,928,476 |
| 2010-06-11 | 2010-06-09 | 30.263 | 11,050,047 | -31,495 | 0.53% | 334,404,143 |
| 2010-06-10 | 2010-06-08 | 29.699 | 11,081,542 | +91,080 | 0.53% | 329,108,373 |
| 2010-06-09 | 2010-06-07 | 29.182 | 10,990,462 | +124,277 | 0.53% | 320,722,335 |
| 2010-06-08 | 2010-06-04 | 30.216 | 10,866,185 | +32,346 | 0.52% | 328,329,363 |
| 2010-06-07 | 2010-06-03 | 30.216 | 10,833,839 | -37,453 | 0.52% | 327,352,006 |
| 2010-06-04 | 2010-06-02 | 29.323 | 10,871,292 | +5,958 | 0.52% | 318,777,314 |
| 2010-06-03 | 2010-06-01 | 29.417 | 10,865,334 | -62,989 | 0.52% | 319,623,771 |
| 2010-06-02 | 2010-05-31 | 30.075 | 10,928,323 | +51,924 | 0.52% | 328,666,283 |
| 2010-06-01 | 2010-05-28 | 30.639 | 10,876,399 | +52,775 | 0.52% | 333,237,896 |
| 2010-05-31 | 2010-05-27 | 30.122 | 10,823,624 | -629,898 | 0.52% | 326,026,110 |
| 2010-05-28 | 2010-05-26 | 29.699 | 11,453,522 | -234,935 | 0.55% | 340,155,728 |
| 2010-05-27 | 2010-05-25 | 28.947 | 11,688,457 | +39,156 | 0.56% | 338,344,836 |
| 2010-05-26 | 2010-05-24 | 30.592 | 11,649,301 | -16,173 | 0.56% | 356,371,128 |
| 2010-05-25 | 2010-05-20 | 30.169 | 11,665,474 | +10,640 | 0.56% | 351,932,257 |
| 2010-05-24 | 2010-05-19 | 30.639 | 11,654,834 | -4,256 | 0.56% | 357,088,073 |
| 2010-05-20 | 2010-05-18 | 31.109 | 11,659,090 | -9,363 | 0.56% | 362,697,281 |
| 2010-05-19 | 2010-05-17 | 30.827 | 11,668,453 | +6,810 | 0.56% | 359,698,624 |
| 2010-05-18 | 2010-05-14 | 31.625 | 11,661,643 | -20,435 | 0.56% | 368,804,713 |
| 2010-05-17 | 2010-05-13 | 31.531 | 11,682,078 | +47,668 | 0.56% | 368,353,057 |
| 2010-05-14 | 2010-05-12 | 31.484 | 11,634,410 | -9,363 | 0.56% | 366,303,293 |
| 2010-05-13 | 2010-05-11 | 31.484 | 11,643,773 | -45,765 | 0.56% | 366,598,082 |
| 2010-05-12 | 2010-05-10 | 32.330 | 11,689,538 | +53,617 | 0.56% | 377,926,584 |
| 2010-05-11 | 2010-05-07 | 31.719 | 11,635,921 | +10,214 | 0.56% | 369,084,828 |
| 2010-05-10 | 2010-05-06 | 31.719 | 11,625,707 | -46,106 | 0.56% | 368,760,846 |
| 2010-05-07 | 2010-05-05 | 31.625 | 11,671,813 | -12,768 | 0.56% | 369,126,344 |
| 2010-05-06 | 2010-05-04 | 31.907 | 11,684,581 | +72,353 | 0.56% | 372,824,612 |
| 2010-05-05 | 2010-05-03 | 32.471 | 11,612,228 | +2,956,263 | 0.56% | 377,064,163 |
| 2010-05-04 | 2010-04-30 | 33.364 | 8,655,965 | +12,768 | 0.41% | 288,798,875 |
| 2010-05-03 | 2010-04-29 | 32.988 | 8,643,197 | +73,204 | 0.41% | 285,123,609 |
| 2010-04-30 | 2010-04-28 | 33.082 | 8,569,993 | +97,039 | 0.41% | 283,514,178 |
| 2010-04-29 | 2010-04-27 | 33.599 | 8,472,954 | +97,038 | 0.41% | 284,683,664 |
| 2010-04-28 | 2010-04-26 | 34.351 | 8,375,916 | -51,924 | 0.40% | 287,720,858 |
| 2010-04-27 | 2010-04-23 | 33.317 | 8,427,840 | +86,824 | 0.40% | 280,791,640 |
| 2010-04-26 | 2010-04-22 | 33.787 | 8,341,016 | +143,531 | 0.40% | 281,818,501 |
| 2010-04-23 | 2010-04-21 | 34.821 | 8,197,485 | -5,107 | 0.39% | 285,443,721 |
| 2010-04-22 | 2010-04-20 | 35.009 | 8,202,592 | +51,924 | 0.39% | 287,163,368 |
| 2010-04-21 | 2010-04-19 | 35.244 | 8,150,668 | -83,419 | 0.39% | 287,260,640 |
| 2010-04-20 | 2010-04-16 | 36.137 | 8,234,087 | -109,807 | 0.40% | 297,552,393 |
| 2010-04-19 | 2010-04-15 | 36.654 | 8,343,894 | -56,233 | 0.40% | 305,833,487 |
| 2010-04-16 | 2010-04-14 | 36.748 | 8,400,127 | -62,169 | 0.40% | 308,684,101 |
| 2010-04-15 | 2010-04-13 | 36.842 | 8,462,296 | -69,046 | 0.41% | 311,763,976 |
| 2010-04-14 | 2010-04-12 | 37.076 | 8,531,342 | -188,969 | 0.41% | 316,312,250 |
| 2010-04-13 | 2010-04-09 | 36.654 | 8,720,311 | -83,419 | 0.42% | 319,630,514 |
| 2010-04-12 | 2010-04-08 | 36.466 | 8,803,730 | -90,994 | 0.42% | 321,033,307 |
| 2010-04-09 | 2010-04-07 | 36.466 | 8,894,724 | -95,418 | 0.43% | 324,351,458 |
| 2010-04-08 | 2010-04-01 | 36.184 | 8,990,142 | -254,365 | 0.43% | 325,296,157 |
| 2010-04-07 | 2010-03-31 | 35.761 | 9,244,507 | -489,617 | 0.44% | 330,590,271 |
| 2010-04-01 | 2010-03-30 | 35.385 | 9,734,124 | -131,086 | 0.47% | 344,439,941 |
| 2010-03-31 | 2010-03-29 | 35.244 | 9,865,210 | -97,890 | 0.47% | 347,687,642 |
| 2010-03-30 | 2010-03-26 | 35.197 | 9,963,100 | -13,619 | 0.48% | 350,669,475 |
| 2010-03-29 | 2010-03-25 | 34.069 | 9,976,719 | +10,214 | 0.48% | 339,897,056 |
| 2010-03-26 | 2010-03-24 | 34.210 | 9,966,505 | +26,361 | 0.48% | 340,954,106 |
| 2010-03-25 | 2010-03-23 | 34.492 | 9,940,144 | +67,246 | 0.48% | 342,854,925 |
| 2010-03-24 | 2010-03-22 | 34.163 | 9,872,898 | +148,111 | 0.47% | 337,287,866 |
| 2010-03-23 | 2010-03-19 | 35.762 | 9,724,787 | -40,858 | 0.47% | 347,780,645 |
| 2010-03-22 | 2010-03-18 | 35.715 | 9,765,645 | -134,125 | 0.47% | 348,779,860 |
| 2010-03-19 | 2010-03-17 | 35.762 | 9,899,770 | -132,756 | 0.48% | 354,038,437 |
| 2010-03-18 | 2010-03-16 | 34.816 | 10,032,526 | +15,220 | 0.49% | 349,294,400 |
| 2010-03-17 | 2010-03-15 | 35.431 | 10,017,306 | -26,213 | 0.49% | 354,924,740 |
| 2010-03-16 | 2010-03-12 | 35.478 | 10,043,519 | -52,426 | 0.49% | 356,328,602 |
| 2010-03-15 | 2010-03-11 | 35.478 | 10,095,945 | -25,473 | 0.49% | 358,188,595 |
| 2010-03-12 | 2010-03-10 | 35.289 | 10,121,418 | -10,185 | 0.49% | 357,177,179 |
| 2010-03-11 | 2010-03-09 | 35.762 | 10,131,603 | -136,984 | 0.49% | 362,329,316 |
| 2010-03-10 | 2010-03-08 | 35.431 | 10,268,587 | -137,830 | 0.50% | 363,827,916 |
| 2010-03-09 | 2010-03-05 | 34.864 | 10,406,417 | -42,279 | 0.50% | 362,804,134 |
| 2010-03-08 | 2010-03-04 | 34.249 | 10,448,696 | -846 | 0.51% | 357,852,598 |
| 2010-03-05 | 2010-03-03 | 34.627 | 10,449,542 | +62,573 | 0.51% | 361,836,065 |
| 2010-03-04 | 2010-03-02 | 35.668 | 10,386,969 | -163,216 | 0.50% | 370,479,086 |
| 2010-03-03 | 2010-03-01 | 35.573 | 10,550,185 | -440,549 | 0.51% | 375,302,477 |
| 2010-03-02 | 2010-02-26 | 34.816 | 10,990,734 | -346,689 | 0.53% | 382,655,558 |
| 2010-03-01 | 2010-02-25 | 34.390 | 11,337,423 | -644,361 | 0.55% | 389,899,139 |
| 2010-02-26 | 2010-02-24 | 32.924 | 11,981,784 | -39,742 | 0.58% | 394,488,403 |
| 2010-02-25 | 2010-02-23 | 32.593 | 12,021,526 | -76,103 | 0.58% | 391,816,153 |
| 2010-02-24 | 2010-02-22 | 31.458 | 12,097,629 | +21,985 | 0.59% | 380,562,001 |
| 2010-02-23 | 2010-02-19 | 30.748 | 12,075,644 | -1,691 | 0.58% | 371,301,901 |
| 2010-02-22 | 2010-02-18 | 31.836 | 12,077,335 | +64,264 | 0.58% | 384,494,110 |
| 2010-02-19 | 2010-02-17 | 32.309 | 12,013,071 | -44,815 | 0.58% | 388,130,938 |
| 2010-02-18 | 2010-02-12 | 31.836 | 12,057,886 | -77,794 | 0.58% | 383,874,932 |
| 2010-02-17 | 2010-02-11 | 31.410 | 12,135,680 | -23,767 | 0.59% | 381,184,919 |
| 2010-02-12 | 2010-02-10 | 31.032 | 12,159,447 | -16,066 | 0.59% | 377,329,863 |
| 2010-02-11 | 2010-02-09 | 30.985 | 12,175,513 | -90,477 | 0.59% | 377,252,463 |
| 2010-02-10 | 2010-02-08 | 29.518 | 12,265,990 | +27,904 | 0.59% | 362,068,473 |
| 2010-02-09 | 2010-02-05 | 29.471 | 12,238,086 | +454,924 | 0.59% | 360,665,883 |
| 2010-02-08 | 2010-02-04 | 30.937 | 11,783,162 | +128,528 | 0.57% | 364,538,256 |
| 2010-02-05 | 2010-02-03 | 31.836 | 11,654,634 | -79,484 | 0.56% | 371,036,999 |
| 2010-02-04 | 2010-02-02 | 30.701 | 11,734,118 | +103,161 | 0.57% | 360,245,581 |
| 2010-02-03 | 2010-02-01 | 30.606 | 11,630,957 | +51,580 | 0.56% | 355,978,071 |
| 2010-02-02 | 2010-01-29 | 30.464 | 11,579,377 | +9,302 | 0.56% | 352,756,135 |
| 2010-02-01 | 2010-01-28 | 30.701 | 11,570,075 | +437,166 | 0.56% | 355,209,347 |
| 2010-01-29 | 2010-01-27 | 31.458 | 11,132,909 | -25,367 | 0.54% | 350,214,255 |
| 2010-01-28 | 2010-01-26 | 31.931 | 11,158,276 | +87,095 | 0.54% | 356,290,618 |
| 2010-01-27 | 2010-01-25 | 32.735 | 11,071,181 | +80,330 | 0.54% | 362,412,827 |
| 2010-01-26 | 2010-01-22 | 32.829 | 10,990,851 | +739,886 | 0.53% | 360,823,077 |
| 2010-01-25 | 2010-01-21 | 33.444 | 10,250,965 | +200,001 | 0.50% | 342,836,994 |
| 2010-01-22 | 2010-01-20 | 33.965 | 10,050,964 | +174,190 | 0.49% | 341,378,115 |
| 2010-01-21 | 2010-01-19 | 35.195 | 9,876,774 | -31,287 | 0.48% | 347,609,444 |
| 2010-01-20 | 2010-01-18 | 34.059 | 9,908,061 | +58,346 | 0.48% | 337,461,850 |
| 2010-01-19 | 2010-01-15 | 34.107 | 9,849,715 | +350,917 | 0.48% | 335,940,562 |
| 2010-01-18 | 2010-01-14 | 34.722 | 9,498,798 | +101,815 | 0.46% | 329,813,347 |
| 2010-01-15 | 2010-01-13 | 34.769 | 9,396,983 | +34,669 | 0.45% | 326,722,689 |
| 2010-01-14 | 2010-01-12 | 35.904 | 9,362,314 | -154,943 | 0.45% | 336,146,422 |
| 2010-01-13 | 2010-01-11 | 36.046 | 9,517,257 | -51,598 | 0.46% | 343,060,158 |
| 2010-01-12 | 2010-01-08 | 36.141 | 9,568,855 | -169,962 | 0.46% | 345,825,367 |
| 2010-01-11 | 2010-01-07 | 35.762 | 9,738,817 | -21,985 | 0.47% | 348,282,389 |
| 2010-01-08 | 2010-01-06 | 35.904 | 9,760,802 | -96,432 | 0.47% | 350,453,816 |
| 2010-01-07 | 2010-01-05 | 35.904 | 9,857,234 | -107,455 | 0.48% | 353,916,130 |
| 2010-01-06 | 2010-01-04 | 35.762 | 9,964,689 | -81,176 | 0.48% | 356,360,089 |
| 2010-01-05 | 2009-12-31 | 35.715 | 10,045,865 | -126,838 | 0.49% | 358,787,913 |
| 2010-01-04 | 2009-12-29 | 35.053 | 10,172,703 | -8,056 | 0.49% | 356,580,909 |
| 2009-12-30 | 2009-12-28 | 34.864 | 10,180,759 | +32,098 | 0.49% | 354,936,906 |
| 2009-12-29 | 2009-12-24 | 34.674 | 10,148,661 | +466,762 | 0.49% | 351,897,543 |
| 2009-12-28 | 2009-12-22 | 33.492 | 9,681,899 | +224,079 | 0.47% | 324,262,943 |
| 2009-12-23 | 2009-12-21 | 33.444 | 9,457,820 | +197,867 | 0.46% | 316,310,765 |
| 2009-12-22 | 2009-12-18 | 34.249 | 9,259,953 | +46,507 | 0.45% | 317,139,884 |
| 2009-12-21 | 2009-12-17 | 35.100 | 9,213,446 | +81,578 | 0.45% | 323,392,181 |
| 2009-12-18 | 2009-12-16 | 35.999 | 9,131,868 | -48,328 | 0.44% | 328,736,401 |
| 2009-12-17 | 2009-12-15 | 36.614 | 9,180,196 | -61,728 | 0.44% | 336,121,605 |
| 2009-12-16 | 2009-12-14 | 37.087 | 9,241,924 | -91,323 | 0.45% | 342,753,557 |
| 2009-12-15 | 2009-12-11 | 36.708 | 9,333,247 | -151,686 | 0.45% | 342,608,391 |
| 2009-12-14 | 2009-12-10 | 36.283 | 9,484,933 | -29,595 | 0.46% | 344,138,409 |
| 2009-12-11 | 2009-12-09 | 35.999 | 9,514,528 | -10,147 | 0.46% | 342,511,707 |
| 2009-12-10 | 2009-12-08 | 36.850 | 9,524,675 | -67,647 | 0.46% | 350,987,086 |
| 2009-12-09 | 2009-12-07 | 37.276 | 9,592,322 | -91,323 | 0.46% | 357,563,748 |
| 2009-12-08 | 2009-12-04 | 37.276 | 9,683,645 | -499,333 | 0.47% | 360,967,908 |
| 2009-12-07 | 2009-12-03 | 36.898 | 10,182,978 | -854,885 | 0.49% | 375,727,448 |
| 2009-12-04 | 2009-12-02 | 35.573 | 11,037,863 | -428,711 | 0.53% | 392,650,681 |
| 2009-12-03 | 2009-12-01 | 35.242 | 11,466,574 | -434,460 | 0.55% | 404,104,294 |
| 2009-12-02 | 2009-11-30 | 34.816 | 11,901,034 | -252,829 | 0.58% | 414,348,742 |
| 2009-12-01 | 2009-11-27 | 33.350 | 12,153,863 | +208,859 | 0.60% | 405,328,338 |
| 2009-11-30 | 2009-11-26 | 34.911 | 11,945,004 | -112,463 | 0.59% | 417,009,718 |
| 2009-11-27 | 2009-11-25 | 35.431 | 12,057,467 | -821,061 | 0.59% | 427,210,004 |
| 2009-11-26 | 2009-11-24 | 34.296 | 12,878,528 | -239,300 | 0.63% | 441,680,014 |
| 2009-11-25 | 2009-11-23 | 34.485 | 13,117,828 | -385,586 | 0.64% | 452,369,145 |
| 2009-11-24 | 2009-11-20 | 33.775 | 13,503,414 | -3,383 | 0.66% | 456,084,496 |
| 2009-11-23 | 2009-11-19 | 33.539 | 13,506,797 | +382,204 | 0.66% | 453,004,089 |
| 2009-11-20 | 2009-11-18 | 32.971 | 13,124,593 | +506,505 | 0.64% | 432,735,114 |
| 2009-11-19 | 2009-11-17 | 33.302 | 12,618,088 | +1,336,867 | 0.62% | 420,213,234 |
| 2009-11-18 | 2009-11-16 | 34.296 | 11,281,221 | +55,808 | 0.55% | 386,899,019 |
| 2009-11-17 | 2009-11-13 | 33.965 | 11,225,413 | +514,284 | 0.55% | 381,267,939 |
| 2009-11-16 | 2009-11-12 | 34.249 | 10,711,129 | +152,205 | 0.53% | 366,840,546 |
| 2009-11-13 | 2009-11-11 | 35.005 | 10,558,924 | -72,760 | 0.52% | 369,619,520 |
| 2009-11-12 | 2009-11-10 | 34.864 | 10,631,684 | -34,668 | 0.52% | 370,657,731 |
| 2009-11-11 | 2009-11-09 | 35.053 | 10,666,352 | -71,875 | 0.52% | 373,884,649 |
| 2009-11-10 | 2009-11-06 | 34.674 | 10,738,227 | -91,323 | 0.53% | 372,340,322 |
| 2009-11-09 | 2009-11-05 | 33.539 | 10,829,550 | +129,374 | 0.53% | 363,211,977 |
| 2009-11-06 | 2009-11-04 | 33.775 | 10,700,176 | +126,838 | 0.53% | 361,403,744 |
| 2009-11-05 | 2009-11-03 | 33.350 | 10,573,338 | +567,062 | 0.52% | 352,618,219 |
| 2009-11-04 | 2009-11-02 | 34.769 | 10,006,276 | +142,058 | 0.49% | 347,907,132 |
| 2009-11-03 | 2009-10-30 | 35.620 | 9,864,218 | +169,963 | 0.48% | 351,367,147 |
| 2009-11-02 | 2009-10-29 | 34.107 | 9,694,255 | +303,564 | 0.48% | 330,638,345 |
| 2009-10-30 | 2009-10-28 | 35.730 | 9,390,691 | +1,319,956 | 0.46% | 335,526,246 |
| 2009-10-29 | 2009-10-27 | 37.468 | 8,070,735 | +500,772 | 0.40% | 302,393,211 |
| 2009-10-28 | 2009-10-23 | 39.592 | 7,569,963 | -86,986 | 0.38% | 299,712,487 |
| 2009-10-27 | 2009-10-22 | 39.544 | 7,656,949 | -46,393 | 0.38% | 302,786,762 |
| 2009-10-23 | 2009-10-21 | 40.268 | 7,703,342 | -463,100 | 0.39% | 310,200,475 |
| 2009-10-22 | 2009-10-20 | 39.303 | 8,166,442 | -608,906 | 0.41% | 320,962,663 |
| 2009-10-21 | 2009-10-19 | 36.937 | 8,775,348 | -207,110 | 0.44% | 324,132,823 |
| 2009-10-20 | 2009-10-16 | 36.502 | 8,982,458 | -149,949 | 0.45% | 327,879,466 |
| 2009-10-19 | 2009-10-15 | 36.357 | 9,132,407 | -240,447 | 0.46% | 332,030,105 |
| 2009-10-16 | 2009-10-14 | 35.971 | 9,372,854 | -111,840 | 0.47% | 337,151,699 |
| 2009-10-15 | 2009-10-13 | 35.778 | 9,484,694 | +37,457 | 0.48% | 339,342,894 |
| 2009-10-14 | 2009-10-12 | 35.681 | 9,447,237 | +86,158 | 0.47% | 337,090,472 |
| 2009-10-13 | 2009-10-09 | 36.212 | 9,361,079 | -207,145 | 0.47% | 338,988,060 |
| 2009-10-12 | 2009-10-08 | 36.212 | 9,568,224 | -816,017 | 0.48% | 346,489,298 |
| 2009-10-09 | 2009-10-07 | 35.102 | 10,384,241 | -260,131 | 0.52% | 364,507,440 |
| 2009-10-08 | 2009-10-06 | 33.460 | 10,644,372 | +42,251 | 0.53% | 356,164,399 |
| 2009-10-07 | 2009-10-05 | 32.302 | 10,602,121 | +60,476 | 0.53% | 342,464,928 |
| 2009-10-06 | 2009-10-02 | 32.398 | 10,541,645 | +233,621 | 0.53% | 341,529,431 |
| 2009-10-05 | 2009-09-30 | 33.509 | 10,308,024 | -41,422 | 0.52% | 345,407,783 |
| 2009-10-02 | 2009-09-29 | 33.798 | 10,349,446 | +31,481 | 0.52% | 349,794,012 |
| 2009-09-30 | 2009-09-28 | 33.267 | 10,317,965 | +58,819 | 0.52% | 343,249,964 |
| 2009-09-29 | 2009-09-25 | 33.798 | 10,259,146 | +195,513 | 0.51% | 346,742,023 |
| 2009-09-28 | 2009-09-24 | 33.798 | 10,063,633 | +284,156 | 0.50% | 340,134,009 |
| 2009-09-25 | 2009-09-23 | 34.523 | 9,779,477 | +124,266 | 0.49% | 337,612,796 |
| 2009-09-24 | 2009-09-22 | 35.054 | 9,655,211 | +141,664 | 0.48% | 338,450,857 |
| 2009-09-23 | 2009-09-21 | 34.716 | 9,513,547 | +155,747 | 0.48% | 330,269,589 |
| 2009-09-22 | 2009-09-18 | 34.909 | 9,357,800 | +435,132 | 0.47% | 326,670,024 |
| 2009-09-21 | 2009-09-17 | 36.164 | 8,922,668 | -217,881 | 0.45% | 322,681,286 |
| 2009-09-18 | 2009-09-16 | 35.826 | 9,140,549 | -36,451 | 0.46% | 327,471,428 |
| 2009-09-17 | 2009-09-15 | 35.054 | 9,177,000 | +38,108 | 0.46% | 321,687,792 |
| 2009-09-16 | 2009-09-14 | 35.440 | 9,138,892 | +122,610 | 0.46% | 323,882,015 |
| 2009-09-15 | 2009-09-11 | 36.164 | 9,016,282 | +75,805 | 0.45% | 326,066,763 |
| 2009-09-14 | 2009-09-10 | 36.406 | 8,940,477 | -54,677 | 0.45% | 325,483,715 |
| 2009-09-11 | 2009-09-09 | 36.840 | 8,995,154 | -553,483 | 0.45% | 331,383,110 |
| 2009-09-10 | 2009-09-08 | 36.068 | 9,548,637 | -278,357 | 0.48% | 344,396,884 |
| 2009-09-09 | 2009-09-07 | 35.150 | 9,826,994 | -108,526 | 0.49% | 345,421,446 |
| 2009-09-08 | 2009-09-04 | 33.557 | 9,935,520 | -14,912 | 0.50% | 333,405,404 |
| 2009-09-07 | 2009-09-03 | 31.867 | 9,950,432 | +188,057 | 0.50% | 317,090,404 |
| 2009-09-04 | 2009-09-02 | 31.191 | 9,762,375 | +211,253 | 0.49% | 304,498,552 |
| 2009-09-03 | 2009-09-01 | 32.157 | 9,551,122 | -386,883 | 0.48% | 307,132,553 |
| 2009-09-02 | 2009-08-31 | 31.964 | 9,938,005 | -354,574 | 0.50% | 317,654,073 |
| 2009-09-01 | 2009-08-28 | 33.026 | 10,292,579 | -44,736 | 0.52% | 339,920,642 |
| 2009-08-31 | 2009-08-27 | 33.026 | 10,337,315 | +317,294 | 0.52% | 341,398,084 |
| 2009-08-28 | 2009-08-26 | 34.136 | 10,020,021 | +593,994 | 0.50% | 342,046,596 |
| 2009-08-27 | 2009-08-25 | 34.764 | 9,426,027 | +342,147 | 0.47% | 327,686,390 |
| 2009-08-26 | 2009-08-24 | 35.826 | 9,083,880 | -13,255 | 0.45% | 325,441,192 |
| 2009-08-25 | 2009-08-21 | 35.440 | 9,097,135 | +52,192 | 0.46% | 322,402,149 |
| 2009-08-24 | 2009-08-20 | 36.068 | 9,044,943 | -108,526 | 0.45% | 326,229,826 |
| 2009-08-21 | 2009-08-19 | 34.667 | 9,153,469 | -3,314 | 0.46% | 317,327,264 |
| 2009-08-20 | 2009-08-18 | 35.005 | 9,156,783 | -29,824 | 0.46% | 320,536,992 |
| 2009-08-19 | 2009-08-17 | 34.861 | 9,186,607 | +264,273 | 0.46% | 320,250,313 |
| 2009-08-18 | 2009-08-14 | 35.681 | 8,922,334 | +80,359 | 0.45% | 318,361,207 |
| 2009-08-17 | 2009-08-13 | 35.681 | 8,841,975 | +203,797 | 0.44% | 315,493,887 |
| 2009-08-14 | 2009-08-12 | 35.681 | 8,638,178 | +181,429 | 0.43% | 308,222,128 |
| 2009-08-13 | 2009-08-11 | 37.130 | 8,456,749 | +113,038 | 0.42% | 313,998,091 |
| 2009-08-12 | 2009-08-10 | 36.164 | 8,343,711 | +237,763 | 0.42% | 301,743,761 |
| 2009-08-11 | 2009-08-07 | 35.247 | 8,105,948 | +298,239 | 0.41% | 285,708,987 |
| 2009-08-10 | 2009-08-06 | 36.937 | 7,807,709 | +232,793 | 0.39% | 288,391,384 |
| 2009-08-07 | 2009-08-05 | 37.420 | 7,574,916 | +82,016 | 0.38% | 283,450,189 |
| 2009-08-06 | 2009-08-04 | 38.772 | 7,492,900 | +362,030 | 0.37% | 290,511,086 |
| 2009-08-05 | 2009-08-03 | 39.834 | 7,130,870 | +848,994 | 0.36% | 284,049,282 |
| 2009-08-04 | 2009-07-31 | 38.192 | 6,281,876 | -33,137 | 0.31% | 239,918,132 |
| 2009-08-03 | 2009-07-30 | 36.357 | 6,315,013 | +54,677 | 0.32% | 229,597,129 |
| 2009-07-31 | 2009-07-29 | 36.068 | 6,260,336 | -48,878 | 0.31% | 225,795,599 |
| 2009-07-30 | 2009-07-28 | 37.564 | 6,309,214 | +190,492 | 0.32% | 237,002,039 |
| 2009-07-29 | 2009-07-27 | 36.792 | 6,118,722 | +42,250 | 0.31% | 225,119,399 |
| 2009-07-28 | 2009-07-24 | 36.068 | 6,076,472 | -38,108 | 0.30% | 219,164,057 |
| 2009-07-27 | 2009-07-23 | 36.357 | 6,114,580 | -187,271 | 0.31% | 222,309,916 |
| 2009-07-24 | 2009-07-22 | 35.295 | 6,301,851 | -151,605 | 0.31% | 222,424,558 |
| 2009-07-23 | 2009-07-21 | 35.440 | 6,453,456 | -383,569 | 0.32% | 228,710,257 |
| 2009-07-22 | 2009-07-20 | 34.764 | 6,837,025 | -432,638 | 0.34% | 237,682,328 |
| 2009-07-21 | 2009-07-17 | 33.026 | 7,269,663 | -345,461 | 0.36% | 240,086,427 |
| 2009-07-20 | 2009-07-16 | 32.108 | 7,615,124 | -387,390 | 0.38% | 244,509,565 |
| 2009-07-17 | 2009-07-15 | 31.384 | 8,002,514 | -170,659 | 0.40% | 251,152,223 |
| 2009-07-16 | 2009-07-14 | 30.708 | 8,173,173 | -111,011 | 0.41% | 250,983,421 |
| 2009-07-15 | 2009-07-13 | 29.211 | 8,284,184 | +279,841 | 0.41% | 241,992,741 |
| 2009-07-14 | 2009-07-10 | 30.756 | 8,004,343 | +48,878 | 0.40% | 246,185,432 |
| 2009-07-13 | 2009-07-09 | 31.336 | 7,955,465 | +101,899 | 0.40% | 249,291,513 |
| 2009-07-10 | 2009-07-08 | 31.384 | 7,853,566 | -50,535 | 0.39% | 246,477,615 |
| 2009-07-09 | 2009-07-07 | 31.626 | 7,904,101 | -75,389 | 0.39% | 249,971,795 |
| 2009-07-08 | 2009-07-06 | 32.060 | 7,979,490 | -72,074 | 0.40% | 255,823,503 |
| 2009-07-07 | 2009-07-03 | 31.529 | 8,051,564 | +70,418 | 0.40% | 253,857,886 |
| 2009-07-06 | 2009-07-02 | 31.046 | 7,981,146 | -265,102 | 0.40% | 247,784,112 |
| 2009-07-03 | 2009-06-30 | 30.998 | 8,246,248 | -155,748 | 0.41% | 255,616,361 |
| 2009-07-02 | 2009-06-29 | 31.770 | 8,401,996 | -149,119 | 0.42% | 266,935,043 |
| 2009-06-30 | 2009-06-26 | 32.302 | 8,551,115 | -263,869 | 0.43% | 276,214,258 |
| 2009-06-29 | 2009-06-25 | 32.060 | 8,814,984 | -581,567 | 0.44% | 282,609,551 |
| 2009-06-26 | 2009-06-24 | 30.177 | 9,396,551 | -76,217 | 0.47% | 283,560,491 |
| 2009-06-25 | 2009-06-23 | 29.115 | 9,472,768 | +166,517 | 0.47% | 275,798,209 |
| 2009-06-24 | 2009-06-22 | 29.984 | 9,306,251 | +20,712 | 0.46% | 279,038,154 |
| 2009-06-23 | 2009-06-19 | 29.501 | 9,285,539 | -46,279 | 0.46% | 273,933,759 |
| 2009-06-22 | 2009-06-18 | 28.197 | 9,331,818 | +143,321 | 0.47% | 263,133,617 |
| 2009-06-19 | 2009-06-17 | 28.680 | 9,188,497 | +260,960 | 0.46% | 263,528,840 |
| 2009-06-18 | 2009-06-16 | 29.067 | 8,927,537 | +473,041 | 0.45% | 259,492,839 |
| 2009-06-17 | 2009-06-15 | 30.177 | 8,454,496 | +481,223 | 0.42% | 255,132,020 |
| 2009-06-16 | 2009-06-12 | 31.384 | 7,973,273 | +248,533 | 0.40% | 250,234,519 |
| 2009-06-15 | 2009-06-11 | 30.612 | 7,724,740 | +443,897 | 0.38% | 236,466,899 |
| 2009-06-12 | 2009-06-10 | 31.384 | 7,280,843 | +508,664 | 0.36% | 228,503,181 |
| 2009-06-11 | 2009-06-09 | 31.674 | 6,772,179 | +169,003 | 0.34% | 214,501,086 |
| 2009-06-10 | 2009-06-08 | 32.881 | 6,603,176 | +388,540 | 0.33% | 217,118,691 |
| 2009-06-09 | 2009-06-05 | 35.295 | 6,214,636 | -226,165 | 0.31% | 219,346,294 |
| 2009-06-08 | 2009-06-04 | 34.619 | 6,440,801 | +265,102 | 0.32% | 222,975,047 |
| 2009-06-05 | 2009-06-03 | 35.585 | 6,175,699 | -362,859 | 0.31% | 219,761,108 |
| 2009-06-04 | 2009-06-02 | 33.509 | 6,538,558 | -47,221 | 0.33% | 219,098,134 |
| 2009-06-03 | 2009-06-01 | 34.474 | 6,585,779 | +562,513 | 0.33% | 227,040,112 |
| 2009-06-02 | 2009-05-29 | 34.716 | 6,023,266 | -118,467 | 0.30% | 209,101,988 |
| 2009-06-01 | 2009-05-27 | 33.991 | 6,141,733 | -938,471 | 0.31% | 208,766,504 |
| 2009-05-29 | 2009-05-26 | 33.653 | 7,080,204 | -227,711 | 0.35% | 238,273,518 |
| 2009-05-27 | 2009-05-25 | 30.950 | 7,307,915 | +65,421 | 0.36% | 226,177,159 |
| 2009-05-26 | 2009-05-22 | 28.342 | 7,242,494 | -375,285 | 0.36% | 205,269,050 |
| 2009-05-25 | 2009-05-21 | 28.197 | 7,617,779 | -6,627 | 0.38% | 214,802,061 |
| 2009-05-22 | 2009-05-20 | 28.729 | 7,624,406 | +45,564 | 0.38% | 219,038,375 |
| 2009-05-21 | 2009-05-19 | 28.535 | 7,578,842 | -433,276 | 0.38% | 216,265,658 |
| 2009-05-20 | 2009-05-18 | 27.280 | 8,012,118 | -59,750 | 0.40% | 218,571,238 |
| 2009-05-19 | 2009-05-15 | 26.218 | 8,071,868 | -195,513 | 0.40% | 211,627,016 |
| 2009-05-18 | 2009-05-14 | 24.818 | 8,267,381 | -108,544 | 0.41% | 205,176,822 |
| 2009-05-15 | 2009-05-13 | 25.687 | 8,375,925 | -9,942 | 0.42% | 215,150,143 |
| 2009-05-14 | 2009-05-12 | 25.059 | 8,385,867 | +95,513 | 0.42% | 210,141,852 |
| 2009-05-13 | 2009-05-11 | 25.928 | 8,290,354 | +102,727 | 0.42% | 214,953,534 |
| 2009-05-12 | 2009-05-08 | 25.928 | 8,187,627 | -275,871 | 0.41% | 212,290,013 |
| 2009-05-11 | 2009-05-07 | 26.556 | 8,463,498 | +152,433 | 0.42% | 224,755,234 |
| 2009-05-08 | 2009-05-06 | 27.039 | 8,311,065 | +115,982 | 0.42% | 224,720,107 |
| 2009-05-07 | 2009-05-05 | 26.266 | 8,195,083 | +26,510 | 0.41% | 215,253,134 |
| 2009-05-06 | 2009-05-04 | 26.652 | 8,168,573 | -138,359 | 0.41% | 217,712,067 |
| 2009-05-05 | 2009-04-30 | 24.142 | 8,306,932 | -301,553 | 0.42% | 200,543,176 |
| 2009-05-04 | 2009-04-29 | 22.597 | 8,608,485 | -76,217 | 0.43% | 194,522,485 |
| 2009-04-30 | 2009-04-28 | 21.269 | 8,684,702 | +115,154 | 0.44% | 184,713,255 |
| 2009-04-29 | 2009-04-27 | 22.862 | 8,569,548 | +6,627 | 0.43% | 195,918,356 |
| 2009-04-28 | 2009-04-24 | 24.142 | 8,562,921 | -14,083 | 0.43% | 206,723,176 |
| 2009-04-27 | 2009-04-23 | 24.238 | 8,577,004 | -103,556 | 0.43% | 207,891,416 |
| 2009-04-24 | 2009-04-22 | 23.031 | 8,680,560 | -23,196 | 0.44% | 199,923,272 |
| 2009-04-23 | 2009-04-21 | 23.514 | 8,703,756 | +217,880 | 0.44% | 204,659,966 |
| 2009-04-22 | 2009-04-20 | 25.349 | 8,485,876 | -101,935 | 0.43% | 215,106,341 |
| 2009-04-21 | 2009-04-17 | 24.721 | 8,587,811 | -697,249 | 0.43% | 212,299,840 |
| 2009-04-20 | 2009-04-16 | 22.524 | 9,285,060 | -272,558 | 0.47% | 209,138,308 |
| 2009-04-17 | 2009-04-15 | 21.896 | 9,557,618 | -480,497 | 0.48% | 209,278,295 |
| 2009-04-16 | 2009-04-14 | 22.090 | 10,038,115 | +53,849 | 0.50% | 221,738,187 |
| 2009-04-15 | 2009-04-09 | 21.972 | 9,984,266 | +490,438 | 0.50% | 219,370,582 |
| 2009-04-14 | 2009-04-08 | 21.703 | 9,493,828 | +1,009,926 | 0.48% | 206,045,368 |
| 2009-04-09 | 2009-04-07 | 22.265 | 8,483,902 | +18,879 | 0.43% | 188,890,544 |
| 2009-04-08 | 2009-04-06 | 22.191 | 8,465,023 | +293,242 | 0.43% | 187,850,243 |
| 2009-04-07 | 2009-04-03 | 22.313 | 8,171,781 | -463,689 | 0.41% | 182,340,294 |
| 2009-04-06 | 2009-04-02 | 21.654 | 8,635,470 | -675,268 | 0.44% | 186,994,716 |
| 2009-04-03 | 2009-04-01 | 19.408 | 9,310,738 | -59,804 | 0.47% | 180,705,333 |
| 2009-04-02 | 2009-03-31 | 18.920 | 9,370,542 | +7,627 | 0.48% | 177,290,779 |
| 2009-04-01 | 2009-03-30 | 19.018 | 9,362,915 | -257,240 | 0.47% | 178,060,781 |
| 2009-03-31 | 2009-03-27 | 20.165 | 9,620,155 | -586,575 | 0.49% | 193,991,121 |
| 2009-03-30 | 2009-03-26 | 19.115 | 10,206,730 | +18,023 | 0.52% | 195,104,876 |
| 2009-03-27 | 2009-03-25 | 18.432 | 10,188,707 | -149,101 | 0.52% | 187,795,750 |
| 2009-03-26 | 2009-03-24 | 19.286 | 10,337,808 | -1,101,825 | 0.52% | 199,377,106 |
| 2009-03-25 | 2009-03-23 | 17.821 | 11,439,633 | +251,506 | 0.58% | 203,870,640 |
| 2009-03-24 | 2009-03-20 | 16.576 | 11,188,127 | -105,682 | 0.57% | 185,458,566 |
| 2009-03-23 | 2009-03-19 | 16.747 | 11,293,809 | +159,751 | 0.57% | 189,140,394 |
| 2009-03-20 | 2009-03-18 | 16.186 | 11,134,058 | -172,040 | 0.56% | 180,213,260 |
| 2009-03-19 | 2009-03-17 | 15.771 | 11,306,098 | -65,498 | 0.57% | 178,305,606 |
| 2009-03-18 | 2009-03-16 | 16.308 | 11,371,596 | -239,217 | 0.58% | 185,446,064 |
| 2009-03-17 | 2009-03-13 | 15.917 | 11,610,813 | -398,974 | 0.59% | 184,811,912 |
| 2009-03-16 | 2009-03-12 | 15.356 | 12,009,787 | -270,758 | 0.61% | 184,419,010 |
| 2009-03-13 | 2009-03-11 | 15.038 | 12,280,545 | -490,724 | 0.62% | 184,679,244 |
| 2009-03-12 | 2009-03-10 | 14.257 | 12,771,269 | -134,355 | 0.65% | 182,081,840 |
| 2009-03-11 | 2009-03-09 | 13.940 | 12,905,624 | -40,143 | 0.65% | 179,901,528 |
| 2009-03-10 | 2009-03-06 | 13.671 | 12,945,767 | +719,292 | 0.66% | 176,984,628 |
| 2009-03-09 | 2009-03-05 | 14.745 | 12,226,475 | +317,045 | 0.62% | 180,284,312 |
| 2009-03-06 | 2009-03-04 | 15.112 | 11,909,430 | -182,690 | 0.60% | 179,970,515 |
| 2009-03-05 | 2009-03-03 | 14.404 | 12,092,120 | -18,024 | 0.61% | 174,170,338 |
| 2009-03-04 | 2009-03-02 | 14.184 | 12,110,144 | +210,648 | 0.61% | 171,769,153 |
| 2009-03-03 | 2009-02-27 | 14.867 | 11,899,496 | -78,647 | 0.60% | 176,915,382 |
| 2009-03-02 | 2009-02-26 | 14.892 | 11,978,143 | +73,731 | 0.61% | 178,377,085 |
| 2009-02-27 | 2009-02-25 | 14.867 | 11,904,412 | +67,178 | 0.60% | 176,988,471 |
| 2009-02-26 | 2009-02-24 | 14.697 | 11,837,234 | +325,237 | 0.60% | 173,966,834 |
| 2009-02-25 | 2009-02-23 | 15.429 | 11,511,997 | -179,413 | 0.58% | 177,618,207 |
| 2009-02-24 | 2009-02-20 | 14.648 | 11,691,410 | +457,904 | 0.59% | 171,252,877 |
| 2009-02-23 | 2009-02-19 | 15.282 | 11,233,506 | +281,818 | 0.57% | 171,675,923 |
| 2009-02-20 | 2009-02-18 | 15.429 | 10,951,688 | +226,929 | 0.56% | 168,973,218 |
| 2009-02-19 | 2009-02-17 | 15.380 | 10,724,759 | +389,138 | 0.54% | 164,948,293 |
| 2009-02-18 | 2009-02-16 | 16.137 | 10,335,621 | +100,766 | 0.52% | 166,785,300 |
| 2009-02-17 | 2009-02-13 | 16.332 | 10,234,855 | +434,959 | 0.52% | 167,158,147 |
| 2009-02-16 | 2009-02-12 | 16.113 | 9,799,896 | +307,215 | 0.50% | 157,901,093 |
| 2009-02-13 | 2009-02-11 | 16.454 | 9,492,681 | +379,307 | 0.48% | 156,195,500 |
| 2009-02-12 | 2009-02-10 | 17.113 | 9,113,374 | +635,729 | 0.46% | 155,961,336 |
| 2009-02-11 | 2009-02-09 | 17.846 | 8,477,645 | -288,372 | 0.43% | 151,290,737 |
| 2009-02-10 | 2009-02-06 | 17.455 | 8,766,017 | -634,090 | 0.44% | 153,012,914 |
| 2009-02-09 | 2009-02-05 | 16.308 | 9,400,107 | -266,253 | 0.48% | 153,295,355 |
| 2009-02-06 | 2009-02-04 | 16.259 | 9,666,360 | -305,576 | 0.49% | 157,165,395 |
| 2009-02-05 | 2009-02-03 | 16.479 | 9,971,936 | +193,341 | 0.50% | 164,324,754 |
| 2009-02-04 | 2009-02-02 | 17.528 | 9,778,595 | +22,119 | 0.50% | 171,403,876 |
| 2009-02-03 | 2009-01-30 | 18.554 | 9,756,476 | -23,758 | 0.49% | 181,019,895 |
| 2009-02-02 | 2009-01-29 | 18.310 | 9,780,234 | -60,637 | 0.50% | 179,073,056 |
| 2009-01-30 | 2009-01-23 | 17.040 | 9,840,871 | +121,247 | 0.50% | 167,690,591 |
| 2009-01-29 | 2009-01-22 | 17.553 | 9,719,624 | -84,381 | 0.49% | 170,607,489 |
| 2009-01-23 | 2009-01-21 | 17.455 | 9,804,005 | +126,982 | 0.50% | 171,131,241 |
| 2009-01-22 | 2009-01-20 | 17.821 | 9,677,023 | +53,250 | 0.49% | 172,458,406 |
| 2009-01-21 | 2009-01-19 | 18.261 | 9,623,773 | +40,143 | 0.49% | 175,738,414 |
| 2009-01-20 | 2009-01-16 | 18.139 | 9,583,630 | +61,443 | 0.48% | 173,835,546 |
| 2009-01-19 | 2009-01-15 | 18.310 | 9,522,187 | +200,713 | 0.48% | 174,348,295 |
| 2009-01-16 | 2009-01-14 | 19.335 | 9,321,474 | -9,012 | 0.47% | 180,231,007 |
| 2009-01-15 | 2009-01-13 | 18.896 | 9,330,486 | +65,540 | 0.47% | 176,305,135 |
| 2009-01-14 | 2009-01-12 | 19.530 | 9,264,946 | +101,585 | 0.47% | 180,947,511 |
| 2009-01-13 | 2009-01-09 | 20.507 | 9,163,361 | +587,394 | 0.46% | 187,911,698 |
| 2009-01-12 | 2009-01-08 | 20.507 | 8,575,967 | +302,299 | 0.43% | 175,866,096 |
| 2009-01-09 | 2009-01-07 | 22.216 | 8,273,668 | +874,803 | 0.42% | 183,805,802 |
| 2009-01-08 | 2009-01-06 | 22.509 | 7,398,865 | +221,194 | 0.37% | 166,538,926 |
| 2009-01-07 | 2009-01-05 | 21.386 | 7,177,671 | +83,563 | 0.36% | 153,499,650 |
| 2009-01-06 | 2009-01-02 | 20.409 | 7,094,108 | -40,962 | 0.36% | 144,785,079 |
| 2009-01-05 | 2008-12-31 | 19.579 | 7,135,070 | +269,510 | 0.36% | 139,698,693 |
| 2009-01-02 | 2008-12-29 | 19.774 | 6,865,560 | +13,927 | 0.35% | 135,762,779 |
| 2008-12-30 | 2008-12-24 | 20.067 | 6,851,633 | +634,909 | 0.35% | 137,494,601 |
| 2008-12-29 | 2008-12-22 | 20.336 | 6,216,724 | +63,901 | 0.31% | 126,423,067 |
| 2008-12-23 | 2008-12-19 | 21.679 | 6,152,823 | -166,105 | 0.31% | 133,385,040 |
| 2008-12-22 | 2008-12-18 | 21.605 | 6,318,928 | -389,958 | 0.32% | 136,523,185 |
| 2008-12-19 | 2008-12-17 | 19.774 | 6,708,886 | -36,955 | 0.34% | 132,664,635 |
| 2008-12-18 | 2008-12-16 | 19.994 | 6,745,841 | -29,493 | 0.34% | 134,877,571 |
| 2008-12-17 | 2008-12-15 | 19.457 | 6,775,334 | -172,213 | 0.34% | 131,828,335 |
| 2008-12-16 | 2008-12-12 | 18.554 | 6,947,547 | -243,314 | 0.35% | 128,903,533 |
| 2008-12-15 | 2008-12-11 | 19.799 | 7,190,861 | -277,721 | 0.36% | 142,370,983 |
| 2008-12-12 | 2008-12-10 | 18.505 | 7,468,582 | -340,804 | 0.38% | 138,206,063 |
| 2008-12-11 | 2008-12-09 | 15.820 | 7,809,386 | -766,579 | 0.39% | 123,541,147 |
| 2008-12-10 | 2008-12-08 | 14.648 | 8,575,965 | -725,846 | 0.43% | 125,618,611 |
| 2008-12-09 | 2008-12-05 | 12.914 | 9,301,811 | +99,128 | 0.47% | 120,127,633 |
| 2008-12-08 | 2008-12-04 | 12.890 | 9,202,683 | +334,250 | 0.46% | 118,622,786 |
| 2008-12-05 | 2008-12-03 | 13.036 | 8,868,433 | +768,445 | 0.45% | 115,613,322 |
| 2008-12-04 | 2008-12-02 | 13.549 | 8,099,988 | +539,878 | 0.41% | 109,748,121 |
| 2008-12-03 | 2008-12-01 | 14.990 | 7,560,110 | -108,959 | 0.38% | 113,322,519 |
| 2008-12-02 | 2008-11-28 | 13.915 | 7,669,069 | -47,515 | 0.39% | 106,717,891 |
| 2008-12-01 | 2008-11-27 | 13.549 | 7,716,584 | -24,578 | 0.39% | 104,553,315 |
| 2008-11-28 | 2008-11-26 | 13.256 | 7,741,162 | -78,646 | 0.39% | 102,618,514 |
| 2008-11-27 | 2008-11-25 | 12.255 | 7,819,808 | +189,244 | 0.39% | 95,833,984 |
| 2008-11-26 | 2008-11-24 | 12.304 | 7,630,564 | +172,859 | 0.39% | 93,887,313 |
| 2008-11-25 | 2008-11-21 | 13.232 | 7,457,705 | +63,901 | 0.38% | 98,678,882 |
| 2008-11-24 | 2008-11-20 | 13.183 | 7,393,804 | +145,824 | 0.37% | 97,472,348 |
| 2008-11-21 | 2008-11-19 | 14.330 | 7,247,980 | +51,612 | 0.37% | 103,866,339 |
| 2008-11-20 | 2008-11-18 | 14.721 | 7,196,368 | +20,481 | 0.36% | 105,937,669 |
| 2008-11-19 | 2008-11-17 | 14.892 | 7,175,887 | -10,650 | 0.36% | 106,862,458 |
| 2008-11-18 | 2008-11-14 | 14.745 | 7,186,537 | +82,743 | 0.36% | 105,968,391 |
| 2008-11-17 | 2008-11-13 | 14.745 | 7,103,794 | +185,148 | 0.36% | 104,748,312 |
| 2008-11-14 | 2008-11-12 | 15.575 | 6,918,646 | +159,751 | 0.35% | 107,760,978 |
| 2008-11-13 | 2008-11-11 | 15.868 | 6,758,895 | +224,472 | 0.34% | 107,252,838 |
| 2008-11-12 | 2008-11-10 | 17.528 | 6,534,423 | -37,690 | 0.33% | 114,538,482 |
| 2008-11-11 | 2008-11-07 | 17.016 | 6,572,113 | -28,673 | 0.33% | 111,829,797 |
| 2008-11-10 | 2008-11-06 | 16.137 | 6,600,786 | +169,582 | 0.33% | 106,516,490 |
| 2008-11-07 | 2008-11-05 | 18.951 | 6,431,204 | -208,906 | 0.32% | 121,876,093 |
| 2008-11-06 | 2008-11-04 | 17.781 | 6,640,110 | +296,478 | 0.34% | 118,065,338 |
| 2008-11-05 | 2008-11-03 | 17.043 | 6,343,632 | +36,954 | 0.33% | 108,114,203 |
| 2008-11-04 | 2008-10-31 | 16.560 | 6,306,678 | +149,387 | 0.33% | 104,436,333 |
| 2008-11-03 | 2008-10-30 | 19.078 | 6,157,291 | -193,417 | 0.32% | 117,468,361 |
| 2008-10-31 | 2008-10-29 | 15.262 | 6,350,708 | -69,976 | 0.33% | 96,926,685 |
| 2008-10-30 | 2008-10-28 | 14.499 | 6,420,684 | +97,495 | 0.34% | 93,094,949 |
| 2008-10-29 | 2008-10-27 | 14.754 | 6,323,189 | +76,576 | 0.33% | 93,289,792 |
| 2008-10-28 | 2008-10-24 | 16.839 | 6,246,613 | +66,045 | 0.33% | 105,189,540 |
| 2008-10-27 | 2008-10-23 | 18.315 | 6,180,568 | +136,021 | 0.32% | 113,195,940 |
| 2008-10-24 | 2008-10-22 | 19.332 | 6,044,547 | -5,504 | 0.32% | 116,855,005 |
| 2008-10-23 | 2008-10-21 | 20.350 | 6,050,051 | -2,358 | 0.32% | 123,117,273 |
| 2008-10-22 | 2008-10-20 | 21.113 | 6,052,409 | -180,051 | 0.32% | 127,783,955 |
| 2008-10-21 | 2008-10-17 | 19.078 | 6,232,460 | -11,008 | 0.33% | 118,902,430 |
| 2008-10-20 | 2008-10-16 | 19.078 | 6,243,468 | +45,210 | 0.33% | 119,112,440 |
| 2008-10-17 | 2008-10-15 | 20.579 | 6,198,258 | -110,075 | 0.32% | 127,552,254 |
| 2008-10-16 | 2008-10-14 | 20.935 | 6,308,333 | -28,305 | 0.33% | 132,063,989 |
| 2008-10-15 | 2008-10-13 | 20.197 | 6,336,638 | -88,060 | 0.33% | 127,982,139 |
| 2008-10-14 | 2008-10-10 | 17.348 | 6,424,698 | +12,580 | 0.34% | 111,456,925 |
| 2008-10-13 | 2008-10-09 | 18.569 | 6,412,118 | +19,656 | 0.34% | 119,067,801 |
| 2008-10-10 | 2008-10-08 | 18.035 | 6,392,462 | +42,458 | 0.33% | 115,288,067 |
| 2008-10-09 | 2008-10-06 | 20.477 | 6,350,004 | +46,388 | 0.33% | 130,028,887 |
| 2008-10-08 | 2008-10-03 | 21.825 | 6,303,616 | -74,693 | 0.33% | 137,577,370 |
| 2008-10-06 | 2008-10-02 | 22.003 | 6,378,309 | +202,852 | 0.33% | 140,343,282 |
| 2008-10-03 | 2008-09-30 | 21.622 | 6,175,457 | +182,409 | 0.32% | 133,523,588 |
| 2008-10-02 | 2008-09-29 | 22.639 | 5,993,048 | +102,213 | 0.31% | 135,677,468 |
| 2008-09-30 | 2008-09-26 | 24.547 | 5,890,835 | +28,305 | 0.31% | 144,601,946 |
| 2008-09-29 | 2008-09-25 | 24.928 | 5,862,530 | +3,931 | 0.31% | 146,144,044 |
| 2008-09-26 | 2008-09-24 | 25.234 | 5,858,599 | +60,541 | 0.31% | 147,834,369 |
| 2008-09-25 | 2008-09-23 | 25.386 | 5,798,058 | +65,259 | 0.30% | 147,191,612 |
| 2008-09-24 | 2008-09-22 | 26.963 | 5,732,799 | -15,725 | 0.30% | 154,576,171 |
| 2008-09-23 | 2008-09-19 | 27.269 | 5,748,524 | +4,713 | 0.30% | 156,754,891 |
| 2008-09-22 | 2008-09-18 | 25.997 | 5,743,811 | +14,939 | 0.30% | 149,321,039 |
| 2008-09-19 | 2008-09-17 | 25.412 | 5,728,872 | +70,762 | 0.30% | 145,580,958 |
| 2008-09-18 | 2008-09-16 | 25.590 | 5,658,110 | +81,250 | 0.30% | 144,790,255 |
| 2008-09-17 | 2008-09-12 | 28.490 | 5,576,860 | +18,870 | 0.29% | 158,883,109 |
| 2008-09-16 | 2008-09-11 | 27.981 | 5,557,990 | +32,236 | 0.29% | 155,517,910 |
| 2008-09-12 | 2008-09-10 | 30.270 | 5,525,754 | +114,792 | 0.29% | 167,266,309 |
| 2008-09-11 | 2008-09-09 | 32.051 | 5,410,962 | -2,358 | 0.28% | 173,426,315 |
| 2008-09-10 | 2008-09-08 | 33.068 | 5,413,320 | -10,564 | 0.28% | 179,009,887 |
| 2008-09-09 | 2008-09-05 | 31.237 | 5,423,884 | +86,483 | 0.28% | 169,425,480 |
| 2008-09-08 | 2008-09-04 | 33.068 | 5,337,401 | +24,373 | 0.28% | 176,499,366 |
| 2008-09-05 | 2008-09-03 | 34.646 | 5,313,028 | -55,690 | 0.28% | 184,072,613 |
| 2008-09-04 | 2008-09-02 | 34.747 | 5,368,718 | +3,932 | 0.28% | 186,548,284 |
| 2008-09-03 | 2008-09-01 | 34.340 | 5,364,786 | -11,794 | 0.28% | 184,228,212 |
| 2008-09-02 | 2008-08-29 | 35.154 | 5,376,580 | -77,839 | 0.28% | 189,009,712 |
| 2008-09-01 | 2008-08-28 | 33.170 | 5,454,419 | -50,320 | 0.28% | 180,923,947 |
| 2008-08-29 | 2008-08-27 | 32.916 | 5,504,739 | -20,442 | 0.29% | 181,192,816 |
| 2008-08-28 | 2008-08-26 | 32.204 | 5,525,181 | +5,504 | 0.29% | 177,930,411 |
| 2008-08-27 | 2008-08-25 | 32.967 | 5,519,677 | -102,999 | 0.29% | 181,965,323 |
| 2008-08-26 | 2008-08-21 | 31.339 | 5,622,676 | +55,824 | 0.29% | 176,207,233 |
| 2008-08-25 | 2008-08-20 | 32.814 | 5,566,852 | -9,435 | 0.29% | 182,670,893 |
| 2008-08-21 | 2008-08-19 | 31.797 | 5,576,287 | +85,701 | 0.29% | 177,306,680 |
| 2008-08-20 | 2008-08-18 | 33.577 | 5,490,586 | +82,556 | 0.29% | 184,358,258 |
| 2008-08-19 | 2008-08-15 | 35.307 | 5,408,030 | +165,112 | 0.28% | 190,940,706 |
| 2008-08-18 | 2008-08-14 | 36.579 | 5,242,918 | +55,038 | 0.27% | 191,779,383 |
| 2008-08-15 | 2008-08-13 | 36.884 | 5,187,880 | +16,511 | 0.27% | 191,349,746 |
| 2008-08-14 | 2008-08-12 | 37.393 | 5,171,369 | -118,724 | 0.27% | 193,371,661 |
| 2008-08-13 | 2008-08-11 | 36.528 | 5,290,093 | -24,378 | 0.28% | 193,235,855 |
| 2008-08-12 | 2008-08-08 | 36.172 | 5,314,471 | +67,618 | 0.28% | 192,233,735 |
| 2008-08-11 | 2008-08-07 | 36.630 | 5,246,853 | +97,495 | 0.27% | 192,190,251 |
| 2008-08-08 | 2008-08-05 | 37.393 | 5,149,358 | +72,334 | 0.27% | 192,548,610 |
| 2008-08-07 | 2008-08-04 | 38.715 | 5,077,024 | +44,030 | 0.26% | 196,559,408 |
| 2008-08-05 | 2008-08-01 | 40.394 | 5,032,994 | +23,588 | 0.26% | 203,304,446 |
| 2008-08-04 | 2008-07-31 | 39.936 | 5,009,406 | -13,366 | 0.26% | 200,057,966 |
| 2008-08-01 | 2008-07-30 | 40.293 | 5,022,772 | +23,587 | 0.26% | 202,380,474 |
| 2008-07-31 | 2008-07-29 | 38.817 | 4,999,185 | +25,160 | 0.26% | 194,054,495 |
| 2008-07-30 | 2008-07-28 | 41.208 | 4,974,025 | -7,862 | 0.26% | 204,971,247 |
| 2008-07-29 | 2008-07-25 | 40.954 | 4,981,887 | -33,023 | 0.26% | 204,027,973 |
| 2008-07-28 | 2008-07-24 | 41.463 | 5,014,910 | +13,366 | 0.26% | 207,931,705 |
| 2008-07-25 | 2008-07-23 | 42.480 | 5,001,544 | -174,154 | 0.26% | 212,466,533 |
| 2008-07-24 | 2008-07-22 | 39.835 | 5,175,698 | -7,862 | 0.27% | 206,172,459 |
| 2008-07-23 | 2008-07-21 | 39.682 | 5,183,560 | -185,555 | 0.27% | 205,694,507 |
| 2008-07-22 | 2008-07-18 | 37.291 | 5,369,115 | +35,381 | 0.28% | 200,219,624 |
| 2008-07-21 | 2008-07-17 | 36.782 | 5,333,734 | -14,152 | 0.28% | 196,186,723 |
| 2008-07-18 | 2008-07-16 | 36.121 | 5,347,886 | +47,175 | 0.28% | 193,170,343 |
| 2008-07-17 | 2008-07-15 | 36.528 | 5,300,711 | +135,234 | 0.28% | 193,623,708 |
| 2008-07-16 | 2008-07-14 | 38.970 | 5,165,477 | +1,573 | 0.27% | 201,297,863 |
| 2008-07-15 | 2008-07-11 | 40.140 | 5,163,904 | +4,717 | 0.27% | 207,278,914 |
| 2008-07-14 | 2008-07-10 | 39.173 | 5,159,187 | -64,472 | 0.27% | 202,102,626 |
| 2008-07-11 | 2008-07-09 | 38.258 | 5,223,659 | -35,381 | 0.27% | 199,844,693 |
| 2008-07-10 | 2008-07-08 | 36.223 | 5,259,040 | +34,595 | 0.27% | 190,496,249 |
| 2008-07-09 | 2008-07-07 | 38.461 | 5,224,445 | -20,369 | 0.27% | 200,937,928 |
| 2008-07-08 | 2008-07-04 | 36.324 | 5,244,814 | +22,015 | 0.27% | 190,514,601 |
| 2008-07-07 | 2008-07-03 | 36.884 | 5,222,799 | +5,504 | 0.27% | 192,637,698 |
| 2008-07-04 | 2008-07-02 | 36.935 | 5,217,295 | +80,984 | 0.27% | 192,700,116 |
| 2008-07-03 | 2008-06-30 | 39.428 | 5,136,311 | -6,290 | 0.27% | 202,513,032 |
| 2008-07-02 | 2008-06-27 | 38.919 | 5,142,601 | +36,953 | 0.27% | 200,144,761 |
| 2008-06-30 | 2008-06-26 | 39.682 | 5,105,648 | -146,242 | 0.27% | 202,602,796 |
| 2008-06-27 | 2008-06-25 | 39.733 | 5,251,890 | -154,891 | 0.27% | 208,673,172 |
| 2008-06-26 | 2008-06-24 | 40.598 | 5,406,781 | +40,885 | 0.28% | 219,503,592 |
| 2008-06-25 | 2008-06-23 | 41.717 | 5,365,896 | +21,229 | 0.28% | 223,849,467 |
| 2008-06-24 | 2008-06-20 | 42.022 | 5,344,667 | -2,359 | 0.28% | 224,595,298 |
| 2008-06-23 | 2008-06-19 | 42.022 | 5,347,026 | -162,754 | 0.28% | 224,694,429 |
| 2008-06-20 | 2008-06-18 | 44.108 | 5,509,780 | -50,320 | 0.29% | 243,026,324 |
| 2008-06-19 | 2008-06-17 | 43.447 | 5,560,100 | -169,043 | 0.29% | 241,568,574 |
| 2008-06-18 | 2008-06-16 | 42.480 | 5,729,143 | -276,760 | 0.30% | 243,375,076 |
| 2008-06-17 | 2008-06-13 | 42.480 | 6,005,903 | +246,096 | 0.31% | 255,131,893 |
| 2008-06-16 | 2008-06-12 | 44.973 | 5,759,807 | +35,381 | 0.30% | 259,036,020 |
| 2008-06-13 | 2008-06-11 | 46.092 | 5,724,426 | -138,379 | 0.30% | 263,851,826 |
| 2008-06-12 | 2008-06-10 | 45.278 | 5,862,805 | -128,945 | 0.31% | 265,457,755 |
| 2008-06-11 | 2008-06-06 | 49.653 | 5,991,750 | -85,701 | 0.31% | 297,511,299 |
| 2008-06-10 | 2008-06-05 | 48.585 | 6,077,451 | -45,603 | 0.32% | 295,273,722 |
| 2008-06-06 | 2008-06-04 | 48.026 | 6,123,054 | +23,588 | 0.32% | 294,062,771 |
| 2008-06-05 | 2008-06-03 | 49.297 | 6,099,466 | +62,900 | 0.32% | 300,687,624 |
| 2008-06-04 | 2008-06-02 | 51.002 | 6,036,566 | -49,534 | 0.31% | 307,874,909 |
| 2008-06-03 | 2008-05-30 | 50.569 | 6,086,100 | -50,320 | 0.32% | 307,769,394 |
| 2008-06-02 | 2008-05-29 | 49.501 | 6,136,420 | -388,636 | 0.32% | 303,758,108 |
| 2008-05-30 | 2008-05-28 | 49.246 | 6,525,056 | -62,113 | 0.34% | 321,336,132 |
| 2008-05-29 | 2008-05-27 | 48.076 | 6,587,169 | -22,015 | 0.34% | 316,687,248 |
| 2008-05-28 | 2008-05-26 | 47.517 | 6,609,184 | +14,938 | 0.35% | 314,047,023 |
| 2008-05-27 | 2008-05-23 | 47.517 | 6,594,246 | +102,999 | 0.35% | 313,337,217 |
| 2008-05-26 | 2008-05-22 | 48.076 | 6,491,247 | +231,943 | 0.34% | 312,075,665 |
| 2008-05-23 | 2008-05-21 | 50.060 | 6,259,304 | -135,234 | 0.33% | 313,343,799 |
| 2008-05-22 | 2008-05-20 | 50.569 | 6,394,538 | +164,326 | 0.33% | 323,366,867 |
| 2008-05-21 | 2008-05-19 | 53.927 | 6,230,212 | -45,006 | 0.33% | 335,976,307 |
| 2008-05-20 | 2008-05-16 | 53.037 | 6,275,218 | -23,588 | 0.33% | 332,816,495 |
| 2008-05-19 | 2008-05-15 | 52.528 | 6,298,806 | +14,153 | 0.33% | 330,863,039 |
| 2008-05-16 | 2008-05-14 | 54.054 | 6,284,653 | -33,809 | 0.33% | 339,711,465 |
| 2008-05-15 | 2008-05-13 | 53.164 | 6,318,462 | -1,141 | 0.33% | 335,913,633 |
| 2008-05-14 | 2008-05-09 | 51.002 | 6,319,603 | +7,076 | 0.33% | 322,310,267 |
| 2008-05-13 | 2008-05-08 | 53.291 | 6,312,527 | -56,610 | 0.33% | 336,400,972 |
| 2008-05-09 | 2008-05-07 | 53.927 | 6,369,137 | +15,725 | 0.33% | 343,468,108 |
| 2008-05-08 | 2008-05-06 | 54.436 | 6,353,412 | +84,715 | 0.33% | 345,852,372 |
| 2008-05-07 | 2008-05-05 | 55.962 | 6,268,697 | -110,074 | 0.33% | 350,808,353 |
| 2008-05-06 | 2008-05-02 | 54.690 | 6,378,771 | -436,370 | 0.33% | 348,855,390 |
| 2008-05-05 | 2008-04-30 | 50.111 | 6,815,141 | +112,433 | 0.36% | 341,515,986 |
| 2008-05-02 | 2008-04-29 | 52.146 | 6,702,708 | -154,474 | 0.35% | 349,521,686 |
| 2008-04-30 | 2008-04-28 | 50.773 | 6,857,182 | -139,166 | 0.36% | 348,157,840 |
| 2008-04-29 | 2008-04-25 | 50.620 | 6,996,348 | -169,830 | 0.37% | 354,155,871 |
| 2008-04-28 | 2008-04-24 | 50.671 | 7,166,178 | -496,988 | 0.38% | 363,117,259 |
| 2008-04-25 | 2008-04-23 | 47.771 | 7,663,166 | -37,740 | 0.40% | 366,078,132 |
| 2008-04-24 | 2008-04-22 | 45.940 | 7,700,906 | +97,731 | 0.40% | 353,776,951 |
| 2008-04-23 | 2008-04-21 | 45.991 | 7,603,175 | +73,907 | 0.40% | 349,674,030 |
| 2008-04-22 | 2008-04-18 | 45.940 | 7,529,268 | -29,877 | 0.39% | 345,891,960 |
| 2008-04-21 | 2008-04-17 | 46.194 | 7,559,145 | -48,748 | 0.40% | 349,187,337 |
| 2008-04-18 | 2008-04-16 | 43.905 | 7,607,893 | -166,684 | 0.40% | 334,022,062 |
| 2008-04-17 | 2008-04-15 | 45.126 | 7,774,577 | +12,580 | 0.41% | 350,832,930 |
| 2008-04-16 | 2008-04-14 | 45.838 | 7,761,997 | +33,022 | 0.41% | 355,793,675 |
| 2008-04-15 | 2008-04-11 | 47.415 | 7,728,975 | +36,954 | 0.40% | 366,469,450 |
| 2008-04-14 | 2008-04-10 | 46.499 | 7,692,021 | +43,425 | 0.40% | 357,673,380 |
| 2008-04-11 | 2008-04-09 | 46.501 | 7,648,596 | +23,588 | 0.40% | 355,664,910 |
| 2008-04-10 | 2008-04-08 | 47.166 | 7,625,008 | +120,916 | 0.40% | 359,638,882 |
| 2008-04-09 | 2008-04-07 | 48.854 | 7,504,092 | -26,579 | 0.40% | 366,603,778 |
| 2008-04-08 | 2008-04-03 | 48.342 | 7,530,671 | -169,678 | 0.40% | 364,049,884 |
| 2008-04-07 | 2008-04-02 | 46.552 | 7,700,349 | -380,015 | 0.41% | 358,465,378 |
| 2008-04-03 | 2008-04-01 | 42.920 | 8,080,364 | +50,825 | 0.43% | 346,807,356 |
| 2008-04-02 | 2008-03-31 | 42.971 | 8,029,539 | -13,292 | 0.42% | 345,036,716 |
| 2008-04-01 | 2008-03-28 | 43.892 | 8,042,831 | +73,500 | 0.42% | 353,013,769 |
| 2008-03-31 | 2008-03-27 | 43.687 | 7,969,331 | -4,691 | 0.42% | 348,157,015 |
| 2008-03-28 | 2008-03-26 | 44.506 | 7,974,022 | -60,990 | 0.42% | 354,888,639 |
| 2008-03-27 | 2008-03-25 | 44.352 | 8,035,012 | -180,625 | 0.42% | 356,369,922 |
| 2008-03-26 | 2008-03-20 | 41.845 | 8,215,637 | +49,942 | 0.43% | 343,787,404 |
| 2008-03-25 | 2008-03-19 | 44.403 | 8,165,695 | -190,904 | 0.43% | 362,583,715 |
| 2008-03-20 | 2008-03-18 | 41.948 | 8,356,599 | +10,165 | 0.44% | 350,541,007 |
| 2008-03-19 | 2008-03-17 | 39.441 | 8,346,434 | -41,442 | 0.44% | 329,193,124 |
| 2008-03-18 | 2008-03-14 | 44.301 | 8,387,876 | -283,057 | 0.44% | 371,591,104 |
| 2008-03-17 | 2008-03-13 | 44.659 | 8,670,933 | +346,393 | 0.46% | 387,235,789 |
| 2008-03-14 | 2008-03-12 | 49.621 | 8,324,540 | -507,469 | 0.44% | 413,073,556 |
| 2008-03-13 | 2008-03-11 | 48.087 | 8,832,009 | +60,990 | 0.47% | 424,700,499 |
| 2008-03-12 | 2008-03-10 | 49.928 | 8,771,019 | -229,886 | 0.46% | 437,920,508 |
| 2008-03-11 | 2008-03-07 | 47.933 | 9,000,905 | +30,495 | 0.47% | 431,440,771 |
| 2008-03-10 | 2008-03-06 | 50.593 | 8,970,410 | -170,459 | 0.47% | 453,841,284 |
| 2008-03-07 | 2008-03-05 | 48.905 | 9,140,869 | -155,603 | 0.48% | 447,034,243 |
| 2008-03-06 | 2008-03-04 | 48.445 | 9,296,472 | -130,581 | 0.49% | 450,363,887 |
| 2008-03-05 | 2008-03-03 | 50.133 | 9,427,053 | +81,320 | 0.50% | 472,604,050 |
| 2008-03-04 | 2008-02-29 | 51.105 | 9,345,733 | +1,053,252 | 0.49% | 477,610,947 |
| 2008-03-03 | 2008-02-28 | 53.586 | 8,292,481 | +403,472 | 0.44% | 444,358,949 |
| 2008-02-29 | 2008-02-27 | 53.714 | 7,889,009 | +337,010 | 0.42% | 423,747,516 |
| 2008-02-28 | 2008-02-26 | 52.691 | 7,551,999 | +397,217 | 0.40% | 397,918,896 |
| 2008-02-27 | 2008-02-25 | 49.417 | 7,154,782 | +33,623 | 0.38% | 353,564,739 |
| 2008-02-26 | 2008-02-22 | 50.593 | 7,121,159 | +37,532 | 0.37% | 360,281,854 |
| 2008-02-25 | 2008-02-21 | 51.923 | 7,083,627 | +451,170 | 0.37% | 367,804,587 |
| 2008-02-22 | 2008-02-20 | 53.202 | 6,632,457 | +261,163 | 0.35% | 352,860,623 |
| 2008-02-21 | 2008-02-19 | 56.016 | 6,371,294 | -78,192 | 0.34% | 356,892,301 |
| 2008-02-20 | 2008-02-18 | 54.993 | 6,449,486 | +382,360 | 0.34% | 354,673,698 |
| 2008-02-19 | 2008-02-15 | 55.632 | 6,067,126 | +36,084 | 0.32% | 337,526,359 |
| 2008-02-18 | 2008-02-14 | 55.888 | 6,031,042 | +18,766 | 0.32% | 337,061,549 |
| 2008-02-15 | 2008-02-13 | 54.609 | 6,012,276 | -72,719 | 0.32% | 328,323,680 |
| 2008-02-14 | 2008-02-12 | 54.737 | 6,084,995 | -6,255 | 0.32% | 333,072,992 |
| 2008-02-13 | 2008-02-11 | 52.691 | 6,091,250 | -41,442 | 0.32% | 320,951,244 |
| 2008-02-12 | 2008-02-06 | 53.458 | 6,132,692 | +111,033 | 0.32% | 327,840,693 |
| 2008-02-11 | 2008-02-04 | 56.016 | 6,021,659 | -742,828 | 0.32% | 337,307,262 |
| 2008-02-05 | 2008-02-01 | 54.993 | 6,764,487 | +150,130 | 0.36% | 371,996,407 |
| 2008-02-04 | 2008-01-31 | 60.108 | 6,614,357 | +271,327 | 0.35% | 397,576,689 |
| 2008-02-01 | 2008-01-30 | 63.817 | 6,343,030 | +411,292 | 0.33% | 404,792,758 |
| 2008-01-31 | 2008-01-29 | 64.456 | 5,931,738 | +10,165 | 0.31% | 382,338,401 |
| 2008-01-30 | 2008-01-28 | 64.201 | 5,921,573 | +65,682 | 0.31% | 380,168,586 |
| 2008-01-29 | 2008-01-25 | 67.782 | 5,855,891 | -250,998 | 0.31% | 396,921,183 |
| 2008-01-28 | 2008-01-24 | 62.666 | 6,106,889 | +6,256 | 0.32% | 382,693,891 |
| 2008-01-25 | 2008-01-23 | 64.968 | 6,100,633 | -298,695 | 0.32% | 396,345,594 |
| 2008-01-24 | 2008-01-22 | 59.469 | 6,399,328 | -61,842 | 0.34% | 380,559,657 |
| 2008-01-23 | 2008-01-21 | 61.387 | 6,461,170 | +215,811 | 0.34% | 396,632,072 |
| 2008-01-22 | 2008-01-18 | 65.991 | 6,245,359 | +322,152 | 0.33% | 412,137,880 |
| 2008-01-21 | 2008-01-17 | 61.643 | 5,923,207 | +591,135 | 0.31% | 365,123,152 |
| 2008-01-18 | 2008-01-16 | 62.666 | 5,332,072 | +897,649 | 0.28% | 334,139,261 |
| 2008-01-17 | 2008-01-15 | 65.735 | 4,434,423 | +121,198 | 0.23% | 291,498,054 |
| 2008-01-16 | 2008-01-14 | 68.677 | 4,313,225 | +267,418 | 0.23% | 296,218,257 |
| 2008-01-15 | 2008-01-11 | 70.467 | 4,045,807 | +128,236 | 0.21% | 285,096,695 |
| 2008-01-14 | 2008-01-10 | 72.130 | 3,917,571 | +201,736 | 0.21% | 282,573,482 |
| 2008-01-11 | 2008-01-09 | 75.071 | 3,715,835 | -366,722 | 0.20% | 278,952,299 |
| 2008-01-10 | 2008-01-08 | 72.897 | 4,082,557 | -566,113 | 0.21% | 297,606,584 |
| 2008-01-09 | 2008-01-07 | 72.769 | 4,648,670 | +84,448 | 0.24% | 338,280,066 |
| 2008-01-08 | 2008-01-04 | 70.723 | 4,564,222 | -101,506 | 0.24% | 322,795,383 |
| 2008-01-07 | 2008-01-03 | 68.549 | 4,665,728 | +96,959 | 0.25% | 319,830,318 |
| 2008-01-04 | 2008-01-02 | 70.084 | 4,568,769 | +51,607 | 0.24% | 320,195,469 |
| 2008-01-03 | 2007-12-31 | 70.851 | 4,517,162 | -20,707 | 0.24% | 320,044,858 |
| 2008-01-02 | 2007-12-27 | 68.933 | 4,537,869 | -38,314 | 0.24% | 312,806,769 |
| 2007-12-28 | 2007-12-24 | 70.851 | 4,576,183 | -247,088 | 0.24% | 324,226,547 |
| 2007-12-27 | 2007-12-20 | 65.991 | 4,823,271 | -95,395 | 0.26% | 318,292,781 |
| 2007-12-21 | 2007-12-19 | 63.817 | 4,918,666 | -34,550 | 0.26% | 313,894,208 |
| 2007-12-20 | 2007-12-18 | 63.945 | 4,953,216 | -1,563 | 0.26% | 316,732,548 |
| 2007-12-19 | 2007-12-17 | 64.073 | 4,954,779 | +103,352 | 0.26% | 317,466,159 |
| 2007-12-18 | 2007-12-14 | 67.142 | 4,851,427 | -10,165 | 0.26% | 325,734,851 |
| 2007-12-17 | 2007-12-13 | 66.375 | 4,861,592 | +172,023 | 0.26% | 322,686,866 |
| 2007-12-14 | 2007-12-12 | 67.654 | 4,689,569 | +685,748 | 0.25% | 317,266,359 |
| 2007-12-13 | 2007-12-11 | 71.490 | 4,003,821 | -177,481 | 0.21% | 286,234,438 |
| 2007-12-12 | 2007-12-10 | 66.631 | 4,181,302 | +96,177 | 0.22% | 278,602,290 |
| 2007-12-11 | 2007-12-07 | 64.840 | 4,085,125 | +155,603 | 0.22% | 264,879,734 |
| 2007-12-10 | 2007-12-06 | 71.618 | 3,929,522 | +34,404 | 0.21% | 281,425,324 |
| 2007-12-07 | 2007-12-05 | 72.513 | 3,895,118 | -27,367 | 0.21% | 282,448,388 |
| 2007-12-06 | 2007-12-04 | 70.979 | 3,922,485 | -8,601 | 0.21% | 278,413,120 |
| 2007-12-05 | 2007-12-03 | 70.851 | 3,931,086 | +50,825 | 0.21% | 278,520,863 |
| 2007-12-04 | 2007-11-30 | 70.211 | 3,880,261 | +44,457 | 0.21% | 272,438,642 |
| 2007-12-03 | 2007-11-29 | 70.211 | 3,835,804 | -283,842 | 0.20% | 269,317,252 |
| 2007-11-30 | 2007-11-28 | 63.177 | 4,119,646 | +84,535 | 0.22% | 260,268,897 |
| 2007-11-29 | 2007-11-27 | 62.922 | 4,035,111 | +40,661 | 0.21% | 253,896,089 |
| 2007-11-28 | 2007-11-26 | 64.584 | 3,994,450 | -7,038 | 0.21% | 257,978,665 |
| 2007-11-27 | 2007-11-23 | 61.387 | 4,001,488 | +782 | 0.21% | 245,639,486 |
| 2007-11-26 | 2007-11-22 | 57.806 | 4,000,706 | +7,819 | 0.21% | 231,265,311 |
| 2007-11-23 | 2007-11-21 | 58.318 | 3,992,887 | +82,884 | 0.21% | 232,855,921 |
| 2007-11-22 | 2007-11-20 | 63.050 | 3,910,003 | +22,676 | 0.21% | 246,524,129 |
| 2007-11-21 | 2007-11-19 | 64.840 | 3,887,327 | +42,224 | 0.21% | 252,054,501 |
| 2007-11-20 | 2007-11-16 | 65.607 | 3,845,103 | +8,601 | 0.20% | 252,267,188 |
| 2007-11-19 | 2007-11-15 | 68.677 | 3,836,502 | +359,685 | 0.20% | 263,478,473 |
| 2007-11-16 | 2007-11-14 | 69.060 | 3,476,817 | +415,930 | 0.18% | 240,110,424 |
| 2007-11-15 | 2007-11-13 | 65.480 | 3,060,887 | +97,740 | 0.16% | 200,425,364 |
| 2007-11-14 | 2007-11-12 | 64.968 | 2,963,147 | +354,075 | 0.16% | 192,509,574 |
| 2007-11-13 | 2007-11-09 | 66.631 | 2,609,072 | -71,155 | 0.14% | 173,843,802 |
| 2007-11-12 | 2007-11-08 | 64.712 | 2,680,227 | -14,041 | 0.14% | 173,443,296 |
| 2007-11-09 | 2007-11-07 | 67.151 | 2,694,268 | -190,119 | 0.14% | 180,922,911 |
| 2007-11-08 | 2007-11-06 | 61.587 | 2,884,387 | +112,952 | 0.15% | 177,642,100 |
| 2007-11-07 | 2007-11-05 | 58.870 | 2,771,435 | +32,808 | 0.15% | 163,155,422 |
| 2007-11-06 | 2007-11-02 | 62.623 | 2,738,627 | +44,054 | 0.15% | 171,499,818 |
| 2007-11-05 | 2007-11-01 | 63.269 | 2,694,573 | -96,610 | 0.14% | 170,484,236 |
| 2007-11-02 | 2007-10-31 | 62.234 | 2,791,183 | +56,644 | 0.15% | 173,707,593 |
| 2007-11-01 | 2007-10-30 | 64.175 | 2,734,539 | -17,004 | 0.15% | 175,489,531 |
| 2007-10-31 | 2007-10-29 | 65.857 | 2,751,543 | +213,774 | 0.15% | 181,208,891 |
| 2007-10-30 | 2007-10-26 | 63.787 | 2,537,769 | -328,992 | 0.14% | 161,876,730 |
| 2007-10-29 | 2007-10-25 | 56.671 | 2,866,761 | -325,088 | 0.16% | 162,461,708 |
| 2007-10-26 | 2007-10-24 | 51.237 | 3,191,849 | -143,911 | 0.18% | 163,539,603 |
| 2007-10-25 | 2007-10-23 | 50.564 | 3,335,760 | -70,410 | 0.19% | 168,668,805 |
| 2007-10-24 | 2007-10-22 | 48.338 | 3,406,170 | +316,883 | 0.19% | 164,648,813 |
| 2007-10-23 | 2007-10-18 | 50.409 | 3,089,287 | +82,003 | 0.17% | 155,726,535 |
| 2007-10-22 | 2007-10-17 | 51.702 | 3,007,284 | +54,117 | 0.17% | 155,483,869 |
| 2007-10-18 | 2007-10-16 | 52.272 | 2,953,167 | +167,716 | 0.17% | 154,367,115 |
| 2007-10-17 | 2007-10-15 | 54.342 | 2,785,451 | -120,166 | 0.16% | 151,366,660 |
| 2007-10-16 | 2007-10-12 | 53.048 | 2,905,617 | -107,431 | 0.16% | 154,137,262 |
| 2007-10-15 | 2007-10-11 | 52.660 | 3,013,048 | -47,919 | 0.17% | 158,666,731 |
| 2007-10-12 | 2007-10-10 | 49.788 | 3,060,967 | +148,394 | 0.17% | 152,397,951 |
| 2007-10-11 | 2007-10-09 | 49.529 | 2,912,573 | -6,956 | 0.16% | 144,256,092 |
| 2007-10-10 | 2007-10-08 | 49.943 | 2,919,529 | -51,010 | 0.16% | 145,809,397 |
| 2007-10-09 | 2007-10-05 | 49.166 | 2,970,539 | +186,265 | 0.17% | 146,050,911 |
| 2007-10-08 | 2007-10-04 | 49.632 | 2,784,274 | +78,928 | 0.16% | 138,189,799 |
| 2007-10-05 | 2007-10-03 | 50.823 | 2,705,346 | -33,312 | 0.15% | 137,492,723 |
| 2007-10-04 | 2007-10-02 | 51.133 | 2,738,658 | -95,227 | 0.15% | 140,036,147 |
| 2007-10-03 | 2007-09-28 | 50.046 | 2,833,885 | +205,587 | 0.16% | 141,825,428 |
| 2007-10-02 | 2007-09-27 | 50.926 | 2,628,298 | +64,923 | 0.15% | 133,848,994 |
| 2007-09-28 | 2007-09-25 | 49.891 | 2,563,375 | +208,678 | 0.14% | 127,889,410 |
| 2007-09-27 | 2007-09-24 | 54.471 | 2,354,697 | -24,732 | 0.13% | 128,263,339 |
| 2007-09-25 | 2007-09-21 | 53.048 | 2,379,429 | +115,933 | 0.13% | 126,224,024 |
| 2007-09-24 | 2007-09-20 | 54.342 | 2,263,496 | +8,667 | 0.13% | 123,002,641 |
| 2007-09-21 | 2007-09-19 | 56.412 | 2,254,829 | -84,149 | 0.13% | 127,199,533 |
| 2007-09-20 | 2007-09-18 | 52.272 | 2,338,978 | -34,983 | 0.13% | 122,262,400 |
| 2007-09-19 | 2007-09-17 | 53.177 | 2,373,961 | +70,951 | 0.13% | 126,241,114 |
| 2007-09-18 | 2007-09-14 | 55.765 | 2,303,010 | -133,328 | 0.13% | 128,427,642 |
| 2007-09-17 | 2007-09-13 | 53.436 | 2,436,338 | -136,022 | 0.14% | 130,188,615 |
| 2007-09-14 | 2007-09-12 | 51.288 | 2,572,360 | -31,689 | 0.14% | 131,932,201 |
| 2007-09-13 | 2007-09-11 | 49.529 | 2,604,049 | -13,139 | 0.15% | 128,975,285 |
| 2007-09-12 | 2007-09-10 | 49.218 | 2,617,188 | -4,637 | 0.15% | 128,813,341 |
| 2007-09-11 | 2007-09-07 | 49.529 | 2,621,825 | -41,968 | 0.15% | 129,855,708 |
| 2007-09-10 | 2007-09-06 | 49.581 | 2,663,793 | -53,329 | 0.15% | 132,072,193 |
| 2007-09-07 | 2007-09-05 | 49.891 | 2,717,122 | -110,290 | 0.15% | 135,560,006 |
| 2007-09-06 | 2007-09-04 | 49.166 | 2,827,412 | -197,859 | 0.16% | 139,013,862 |
| 2007-09-05 | 2007-09-03 | 47.873 | 3,025,271 | -164,006 | 0.17% | 144,827,630 |
| 2007-09-04 | 2007-08-31 | 47.200 | 3,189,277 | -198,090 | 0.18% | 150,533,267 |
| 2007-09-03 | 2007-08-30 | 46.113 | 3,387,367 | -125,207 | 0.19% | 156,201,559 |
| 2007-08-31 | 2007-08-29 | 44.974 | 3,512,574 | -102,021 | 0.20% | 157,975,837 |
| 2007-08-30 | 2007-08-28 | 45.854 | 3,614,595 | -75,897 | 0.20% | 165,744,365 |
| 2007-08-29 | 2007-08-27 | 46.268 | 3,690,492 | -82,699 | 0.21% | 170,752,548 |
| 2007-08-28 | 2007-08-24 | 45.647 | 3,773,191 | -59,512 | 0.21% | 172,235,544 |
| 2007-08-27 | 2007-08-23 | 45.958 | 3,832,703 | -224,966 | 0.22% | 176,142,250 |
| 2007-08-24 | 2007-08-22 | 44.302 | 4,057,669 | -304,749 | 0.23% | 179,761,130 |
| 2007-08-23 | 2007-08-21 | 42.076 | 4,362,418 | -115,160 | 0.25% | 183,553,736 |
| 2007-08-22 | 2007-08-20 | 41.352 | 4,477,578 | -6,183 | 0.25% | 185,154,958 |
| 2007-08-21 | 2007-08-17 | 39.074 | 4,483,761 | +9,661 | 0.25% | 175,200,287 |
| 2007-08-20 | 2007-08-16 | 40.834 | 4,474,100 | -10,820 | 0.25% | 182,695,604 |
| 2007-08-17 | 2007-08-15 | 41.869 | 4,484,920 | +97,384 | 0.25% | 187,779,695 |
| 2007-08-16 | 2007-08-14 | 43.577 | 4,387,536 | -41,821 | 0.25% | 191,195,731 |
| 2007-08-15 | 2007-08-13 | 43.215 | 4,429,357 | -46,373 | 0.25% | 191,413,501 |
| 2007-08-14 | 2007-08-10 | 42.438 | 4,475,730 | +38,644 | 0.25% | 189,942,933 |
| 2007-08-13 | 2007-08-09 | 43.474 | 4,437,086 | -38,644 | 0.25% | 192,895,697 |
| 2007-08-10 | 2007-08-08 | 43.266 | 4,475,730 | +28,597 | 0.25% | 193,649,136 |
| 2007-08-09 | 2007-08-07 | 42.904 | 4,447,133 | -17,777 | 0.25% | 190,800,740 |
| 2007-08-08 | 2007-08-06 | 42.231 | 4,464,910 | +28,597 | 0.25% | 188,559,438 |
| 2007-08-07 | 2007-08-03 | 43.681 | 4,436,313 | -33,234 | 0.25% | 193,780,483 |
| 2007-08-06 | 2007-08-02 | 43.370 | 4,469,547 | +90,428 | 0.25% | 193,844,255 |
| 2007-08-03 | 2007-08-01 | 43.577 | 4,379,119 | +79,884 | 0.25% | 190,828,943 |
| 2007-08-02 | 2007-07-31 | 45.802 | 4,299,235 | +42,973 | 0.24% | 196,915,482 |
| 2007-08-01 | 2007-07-30 | 45.078 | 4,256,262 | +55,073 | 0.24% | 191,863,303 |
| 2007-07-31 | 2007-07-27 | 43.991 | 4,201,189 | +197,859 | 0.24% | 184,814,717 |
| 2007-07-30 | 2007-07-26 | 46.423 | 4,003,330 | -77,289 | 0.22% | 185,848,577 |
| 2007-07-27 | 2007-07-25 | 47.873 | 4,080,619 | -198,631 | 0.23% | 195,349,897 |
| 2007-07-26 | 2007-07-24 | 46.993 | 4,279,250 | -109,452 | 0.24% | 201,093,908 |
| 2007-07-25 | 2007-07-23 | 46.372 | 4,388,702 | -674,729 | 0.25% | 203,511,760 |
| 2007-07-24 | 2007-07-20 | 45.181 | 5,063,431 | -433,784 | 0.28% | 228,772,884 |
| 2007-07-23 | 2007-07-19 | 41.921 | 5,497,215 | +91,278 | 0.31% | 230,448,109 |
| 2007-07-20 | 2007-07-18 | 41.610 | 5,405,937 | +352,028 | 0.30% | 224,942,976 |
| 2007-07-19 | 2007-07-17 | 42.645 | 5,053,909 | +23,879 | 0.28% | 215,526,183 |
| 2007-07-18 | 2007-07-16 | 43.163 | 5,030,030 | +108,204 | 0.28% | 217,111,103 |
| 2007-07-17 | 2007-07-13 | 43.629 | 4,921,826 | -115,825 | 0.28% | 214,733,221 |
| 2007-07-16 | 2007-07-12 | 43.681 | 5,037,651 | +40,963 | 0.28% | 220,047,243 |
| 2007-07-13 | 2007-07-11 | 43.681 | 4,996,688 | +67,403 | 0.28% | 218,257,957 |
| 2007-07-12 | 2007-07-10 | 44.457 | 4,929,285 | -250,415 | 0.28% | 219,140,425 |
| 2007-07-11 | 2007-07-09 | 43.059 | 5,179,700 | +122,889 | 0.29% | 223,035,164 |
| 2007-07-10 | 2007-07-06 | 42.283 | 5,056,811 | +200,735 | 0.28% | 213,817,962 |
| 2007-07-09 | 2007-07-05 | 41.455 | 4,856,076 | -4,637 | 0.27% | 201,309,096 |
| 2007-07-06 | 2007-07-04 | 42.024 | 4,860,713 | +229,122 | 0.27% | 204,268,507 |
| 2007-07-05 | 2007-07-03 | 42.128 | 4,631,591 | +37,871 | 0.26% | 195,119,203 |
| 2007-07-04 | 2007-06-29 | 42.128 | 4,593,720 | +90,428 | 0.26% | 193,523,777 |
| 2007-07-03 | 2007-06-28 | 42.231 | 4,503,292 | -6,183 | 0.25% | 190,180,364 |
| 2007-06-29 | 2007-06-27 | 42.335 | 4,509,475 | +12,432 | 0.25% | 190,908,249 |
| 2007-06-28 | 2007-06-26 | 42.335 | 4,497,043 | +81,926 | 0.25% | 190,381,941 |
| 2007-06-27 | 2007-06-25 | 42.387 | 4,415,117 | +35,553 | 0.25% | 187,142,112 |
| 2007-06-26 | 2007-06-22 | 42.697 | 4,379,564 | 0.25% | 186,995,103 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy