History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 1,433,227 | +0 | 0.02% | 14,489,925 |
| 2025-10-13 | 2025-10-09 | 10.190 | 1,433,227 | +0 | 0.02% | 14,604,583 |
| 2025-10-10 | 2025-10-08 | 9.960 | 1,433,227 | +0 | 0.02% | 14,274,941 |
| 2025-10-09 | 2025-10-06 | 9.980 | 1,433,227 | +0 | 0.02% | 14,303,605 |
| 2025-10-08 | 2025-10-03 | 10.010 | 1,433,227 | -24,000 | 0.02% | 14,346,602 |
| 2025-10-06 | 2025-10-02 | 9.960 | 1,457,227 | +42,000 | 0.02% | 14,513,981 |
| 2025-09-30 | 2025-09-26 | 9.870 | 1,415,227 | -4,000 | 0.02% | 13,968,290 |
| 2025-09-29 | 2025-09-25 | 9.740 | 1,419,227 | +12,000 | 0.02% | 13,823,271 |
| 2025-09-26 | 2025-09-24 | 9.810 | 1,407,227 | +56,000 | 0.02% | 13,804,897 |
| 2025-09-24 | 2025-09-22 | 10.100 | 1,351,227 | -10,000 | 0.01% | 13,647,393 |
| 2025-09-22 | 2025-09-18 | 10.090 | 1,361,227 | -21,011 | 0.01% | 13,734,780 |
| 2025-09-19 | 2025-09-17 | 10.060 | 1,382,238 | -70,000 | 0.02% | 13,905,314 |
| 2025-09-18 | 2025-09-16 | 10.040 | 1,452,238 | -20,000 | 0.02% | 14,580,470 |
| 2025-09-16 | 2025-09-12 | 10.080 | 1,472,238 | +10,000 | 0.02% | 14,840,159 |
| 2025-09-15 | 2025-09-11 | 10.050 | 1,462,238 | +13,384 | 0.02% | 14,695,492 |
| 2025-09-11 | 2025-09-09 | 9.930 | 1,448,854 | +10,000 | 0.02% | 14,387,120 |
| 2025-09-10 | 2025-09-08 | 9.790 | 1,438,854 | -12,000 | 0.02% | 14,086,381 |
| 2025-09-04 | 2025-09-02 | 9.660 | 1,450,854 | -12,000 | 0.02% | 14,015,250 |
| 2025-09-03 | 2025-09-01 | 9.470 | 1,462,854 | -2,000 | 0.02% | 13,853,227 |
| 2025-09-01 | 2025-08-28 | 9.300 | 1,464,854 | +8,000 | 0.02% | 13,623,142 |
| 2025-08-28 | 2025-08-26 | 9.320 | 1,456,854 | -6,000 | 0.02% | 13,577,879 |
| 2025-08-27 | 2025-08-25 | 9.360 | 1,462,854 | +30,000 | 0.02% | 13,692,313 |
| 2025-08-21 | 2025-08-19 | 9.380 | 1,432,854 | -2,000 | 0.02% | 13,440,171 |
| 2025-08-20 | 2025-08-18 | 9.310 | 1,434,854 | +4,000 | 0.02% | 13,358,491 |
| 2025-08-19 | 2025-08-15 | 9.400 | 1,430,854 | +2,000 | 0.02% | 13,450,028 |
| 2025-08-14 | 2025-08-12 | 9.440 | 1,428,854 | +5,338 | 0.02% | 13,488,382 |
| 2025-08-13 | 2025-08-11 | 9.590 | 1,423,516 | +4,000 | 0.02% | 13,651,518 |
| 2025-08-01 | 2025-07-30 | 9.180 | 1,419,516 | +10,000 | 0.02% | 13,031,157 |
| 2025-07-31 | 2025-07-29 | 9.250 | 1,409,516 | -22,000 | 0.02% | 13,038,023 |
| 2025-07-30 | 2025-07-28 | 9.090 | 1,431,516 | -17,381 | 0.02% | 13,012,480 |
| 2025-07-29 | 2025-07-25 | 8.940 | 1,448,897 | +20,000 | 0.02% | 12,953,139 |
| 2025-07-28 | 2025-07-24 | 8.930 | 1,428,897 | -10,000 | 0.02% | 12,760,050 |
| 2025-07-25 | 2025-07-23 | 8.890 | 1,438,897 | -8,000 | 0.02% | 12,791,794 |
| 2025-07-23 | 2025-07-21 | 8.750 | 1,446,897 | +6,000 | 0.02% | 12,660,349 |
| 2025-07-22 | 2025-07-18 | 8.700 | 1,440,897 | -2,000 | 0.02% | 12,535,804 |
| 2025-07-18 | 2025-07-16 | 8.710 | 1,442,897 | -7,218 | 0.02% | 12,567,633 |
| 2025-07-15 | 2025-07-11 | 8.680 | 1,450,115 | +910 | 0.02% | 12,586,998 |
| 2025-07-10 | 2025-07-08 | 8.650 | 1,449,205 | +2,000 | 0.02% | 12,535,623 |
| 2025-07-08 | 2025-07-04 | 8.730 | 1,447,205 | -606 | 0.02% | 12,634,100 |
| 2025-07-04 | 2025-07-02 | 8.710 | 1,447,811 | -128,654 | 0.02% | 12,610,434 |
| 2025-07-02 | 2025-06-27 | 8.460 | 1,576,465 | -6,000 | 0.02% | 13,336,894 |
| 2025-06-30 | 2025-06-26 | 8.490 | 1,582,465 | -10,000 | 0.02% | 13,435,128 |
| 2025-06-27 | 2025-06-25 | 8.470 | 1,592,465 | -8,000 | 0.02% | 13,488,179 |
| 2025-06-19 | 2025-06-17 | 8.260 | 1,600,465 | +10,000 | 0.02% | 13,219,841 |
| 2025-06-18 | 2025-06-16 | 8.310 | 1,590,465 | -10,000 | 0.02% | 13,216,764 |
| 2025-06-17 | 2025-06-13 | 8.300 | 1,600,465 | -4,000 | 0.02% | 13,283,860 |
| 2025-06-16 | 2025-06-12 | 8.230 | 1,604,465 | -20,000 | 0.02% | 13,204,747 |
| 2025-06-13 | 2025-06-11 | 8.190 | 1,624,465 | -6,494 | 0.02% | 13,304,368 |
| 2025-06-09 | 2025-06-05 | 8.050 | 1,630,959 | -80,000 | 0.02% | 13,129,220 |
| 2025-06-06 | 2025-06-04 | 7.960 | 1,710,959 | +80,000 | 0.02% | 13,619,234 |
| 2025-06-05 | 2025-06-03 | 8.100 | 1,630,959 | -6,000 | 0.02% | 13,210,768 |
| 2025-06-03 | 2025-05-30 | 7.920 | 1,636,959 | +2,000 | 0.02% | 12,964,715 |
| 2025-06-02 | 2025-05-29 | 7.860 | 1,634,959 | -20,000 | 0.02% | 12,850,778 |
| 2025-05-30 | 2025-05-28 | 7.870 | 1,654,959 | +20,000 | 0.02% | 13,024,527 |
| 2025-05-23 | 2025-05-21 | 8.150 | 1,634,959 | -400 | 0.02% | 13,324,916 |
| 2025-05-21 | 2025-05-19 | 8.200 | 1,635,359 | -18,000 | 0.02% | 13,409,944 |
| 2025-05-20 | 2025-05-16 | 8.120 | 1,653,359 | +4,000 | 0.02% | 13,425,275 |
| 2025-05-19 | 2025-05-15 | 8.070 | 1,649,359 | +8,000 | 0.02% | 13,310,327 |
| 2025-05-16 | 2025-05-14 | 8.060 | 1,641,359 | +12,000 | 0.02% | 13,229,354 |
| 2025-05-15 | 2025-05-13 | 8.240 | 1,629,359 | +960 | 0.02% | 13,425,918 |
| 2025-05-13 | 2025-05-09 | 8.150 | 1,628,399 | +6,000 | 0.02% | 13,271,452 |
| 2025-05-06 | 2025-04-30 | 7.980 | 1,622,399 | -8,000 | 0.02% | 12,946,744 |
| 2025-05-02 | 2025-04-29 | 7.850 | 1,630,399 | -230,000 | 0.02% | 12,798,632 |
| 2025-04-23 | 2025-04-17 | 7.630 | 1,860,399 | +30,000 | 0.02% | 14,194,844 |
| 2025-04-22 | 2025-04-16 | 7.630 | 1,830,399 | +1,496 | 0.02% | 13,965,944 |
| 2025-04-15 | 2025-04-11 | 7.500 | 1,828,903 | +201,389 | 0.02% | 13,716,772 |
| 2025-04-14 | 2025-04-10 | 7.480 | 1,627,514 | -120,000 | 0.02% | 12,173,805 |
| 2025-04-11 | 2025-04-09 | 7.410 | 1,747,514 | +120,000 | 0.02% | 12,949,079 |
| 2025-04-09 | 2025-04-07 | 7.650 | 1,627,514 | -46,000 | 0.02% | 12,450,482 |
| 2025-03-24 | 2025-03-20 | 7.950 | 1,673,514 | -4,000 | 0.02% | 13,304,436 |
| 2025-03-21 | 2025-03-19 | 8.000 | 1,677,514 | -2,000 | 0.02% | 13,420,112 |
| 2025-03-19 | 2025-03-17 | 7.800 | 1,679,514 | +4,000 | 0.02% | 13,100,209 |
| 2025-03-18 | 2025-03-14 | 7.900 | 1,675,514 | -50,000 | 0.02% | 13,236,561 |
| 2025-03-17 | 2025-03-13 | 7.910 | 1,725,514 | +40,000 | 0.02% | 13,648,816 |
| 2025-03-14 | 2025-03-12 | 7.840 | 1,685,514 | +4,000 | 0.02% | 13,214,430 |
| 2025-03-13 | 2025-03-11 | 7.830 | 1,681,514 | +1,463 | 0.02% | 13,166,255 |
| 2025-03-12 | 2025-03-10 | 8.043 | 1,680,051 | +4,014 | 0.02% | 13,512,494 |
| 2025-03-11 | 2025-03-07 | 8.104 | 1,676,037 | +39,712 | 0.02% | 13,582,721 |
| 2025-03-10 | 2025-03-06 | 8.155 | 1,636,325 | -1,962 | 0.02% | 13,344,294 |
| 2025-03-07 | 2025-03-05 | 8.145 | 1,638,287 | +29,429 | 0.02% | 13,343,594 |
| 2025-03-05 | 2025-03-03 | 8.104 | 1,608,858 | -7,847 | 0.02% | 13,038,297 |
| 2025-03-03 | 2025-02-27 | 8.124 | 1,616,705 | -49,050 | 0.02% | 13,134,851 |
| 2025-02-28 | 2025-02-26 | 8.135 | 1,665,755 | -3,924 | 0.02% | 13,550,336 |
| 2025-02-27 | 2025-02-25 | 8.073 | 1,669,679 | -5,886 | 0.02% | 13,480,134 |
| 2025-02-26 | 2025-02-24 | 8.043 | 1,675,565 | -31,391 | 0.02% | 13,476,413 |
| 2025-02-25 | 2025-02-21 | 7.921 | 1,706,956 | +7,847 | 0.02% | 13,520,084 |
| 2025-02-24 | 2025-02-20 | 7.778 | 1,699,109 | +9,810 | 0.02% | 13,215,446 |
| 2025-02-19 | 2025-02-17 | 7.941 | 1,689,299 | -20,346 | 0.02% | 13,414,671 |
| 2025-02-17 | 2025-02-13 | 7.900 | 1,709,645 | -3,924 | 0.02% | 13,506,527 |
| 2025-02-13 | 2025-02-11 | 7.615 | 1,713,569 | -8,002 | 0.02% | 13,048,429 |
| 2025-02-12 | 2025-02-10 | 7.707 | 1,721,571 | -89 | 0.02% | 13,267,307 |
| 2025-02-10 | 2025-02-06 | 7.757 | 1,721,660 | -68,669 | 0.02% | 13,355,744 |
| 2025-02-07 | 2025-02-05 | 7.584 | 1,790,329 | +25,506 | 0.02% | 13,578,188 |
| 2025-02-06 | 2025-02-04 | 7.645 | 1,764,823 | -7,848 | 0.02% | 13,492,687 |
| 2025-02-04 | 2025-01-28 | 7.615 | 1,772,671 | +39,240 | 0.02% | 13,498,477 |
| 2025-02-03 | 2025-01-24 | 7.594 | 1,733,431 | +13,733 | 0.02% | 13,164,333 |
| 2025-01-20 | 2025-01-16 | 7.645 | 1,719,698 | +1,962 | 0.02% | 13,147,691 |
| 2025-01-15 | 2025-01-13 | 7.737 | 1,717,736 | +1,922 | 0.02% | 13,290,283 |
| 2025-01-13 | 2025-01-09 | 7.829 | 1,715,814 | +1,962 | 0.02% | 13,432,828 |
| 2025-01-10 | 2025-01-08 | 7.849 | 1,713,852 | +19,620 | 0.02% | 13,452,410 |
| 2025-01-07 | 2025-01-03 | 8.023 | 1,694,232 | -7,848 | 0.02% | 13,592,009 |
| 2025-01-03 | 2024-12-31 | 8.002 | 1,702,080 | +1,962 | 0.02% | 13,620,268 |
| 2025-01-02 | 2024-12-27 | 8.033 | 1,700,118 | -25,846 | 0.02% | 13,656,560 |
| 2024-12-27 | 2024-12-20 | 7.686 | 1,725,964 | +19,620 | 0.02% | 13,265,973 |
| 2024-12-23 | 2024-12-19 | 7.737 | 1,706,344 | +11,772 | 0.02% | 13,202,142 |
| 2024-12-20 | 2024-12-18 | 7.849 | 1,694,572 | +27,467 | 0.02% | 13,301,077 |
| 2024-12-16 | 2024-12-12 | 8.186 | 1,667,105 | -23,543 | 0.02% | 13,646,288 |
| 2024-12-13 | 2024-12-11 | 8.155 | 1,690,648 | +1,824 | 0.02% | 13,787,300 |
| 2024-12-10 | 2024-12-06 | 8.104 | 1,688,824 | -3,924 | 0.02% | 13,686,348 |
| 2024-12-09 | 2024-12-05 | 8.135 | 1,692,748 | -1,962 | 0.02% | 13,769,914 |
| 2024-12-06 | 2024-12-04 | 8.114 | 1,694,710 | -17,658 | 0.02% | 13,751,324 |
| 2024-12-05 | 2024-12-03 | 8.002 | 1,712,368 | -9,809 | 0.02% | 13,702,594 |
| 2024-12-04 | 2024-12-02 | 7.880 | 1,722,177 | -3,924 | 0.02% | 13,570,421 |
| 2024-12-02 | 2024-11-28 | 7.768 | 1,726,101 | +12,903 | 0.02% | 13,407,791 |
| 2024-11-29 | 2024-11-27 | 7.778 | 1,713,198 | +21,581 | 0.02% | 13,325,028 |
| 2024-11-28 | 2024-11-26 | 7.656 | 1,691,617 | +3,924 | 0.02% | 12,950,246 |
| 2024-11-21 | 2024-11-19 | 7.972 | 1,687,693 | +9,810 | 0.02% | 13,453,530 |
| 2024-11-18 | 2024-11-14 | 7.961 | 1,677,883 | -3,924 | 0.02% | 13,358,225 |
| 2024-11-14 | 2024-11-12 | 8.063 | 1,681,807 | -3,888 | 0.02% | 13,560,905 |
| 2024-11-13 | 2024-11-11 | 8.145 | 1,685,695 | -3,923 | 0.02% | 13,729,724 |
| 2024-11-01 | 2024-10-30 | 7.880 | 1,689,618 | +9,809 | 0.02% | 13,313,862 |
| 2024-10-31 | 2024-10-29 | 8.002 | 1,679,809 | +3,924 | 0.02% | 13,442,053 |
| 2024-10-30 | 2024-10-28 | 8.094 | 1,675,885 | +5,886 | 0.02% | 13,564,405 |
| 2024-10-29 | 2024-10-25 | 8.002 | 1,669,999 | +21,582 | 0.02% | 13,363,552 |
| 2024-10-28 | 2024-10-24 | 8.923 | 1,648,417 | +103,985 | 0.02% | 14,709,048 |
| 2024-10-25 | 2024-10-23 | 9.009 | 1,544,432 | +119,080 | 0.02% | 13,914,007 |
| 2024-10-24 | 2024-10-22 | 9.084 | 1,425,352 | +9,301 | 0.02% | 12,948,464 |
| 2024-10-23 | 2024-10-21 | 9.138 | 1,416,051 | +1,861 | 0.02% | 12,940,088 |
| 2024-10-22 | 2024-10-18 | 9.278 | 1,414,190 | +5,581 | 0.02% | 13,120,729 |
| 2024-10-21 | 2024-10-17 | 9.117 | 1,408,609 | +13,022 | 0.02% | 12,841,794 |
| 2024-10-18 | 2024-10-16 | 9.213 | 1,395,587 | -1,860 | 0.02% | 12,858,110 |
| 2024-10-17 | 2024-10-15 | 8.977 | 1,397,447 | +1,860 | 0.02% | 12,544,727 |
| 2024-10-16 | 2024-10-14 | 9.170 | 1,395,587 | +5,294 | 0.02% | 12,798,096 |
| 2024-10-15 | 2024-10-10 | 9.095 | 1,390,293 | +27,905 | 0.02% | 12,644,920 |
| 2024-10-14 | 2024-10-09 | 8.977 | 1,362,388 | +3,721 | 0.02% | 12,230,006 |
| 2024-10-10 | 2024-10-08 | 9.117 | 1,358,667 | +9,302 | 0.02% | 12,386,491 |
| 2024-10-09 | 2024-10-07 | 9.536 | 1,349,365 | +24,184 | 0.02% | 12,867,449 |
| 2024-10-08 | 2024-10-04 | 9.557 | 1,325,181 | +7,441 | 0.02% | 12,665,326 |
| 2024-10-04 | 2024-10-02 | 9.396 | 1,317,740 | +7,442 | 0.02% | 12,381,708 |
| 2024-10-03 | 2024-09-30 | 9.170 | 1,310,298 | +3,056 | 0.02% | 12,015,961 |
| 2024-10-02 | 2024-09-27 | 9.106 | 1,307,242 | -17,138 | 0.02% | 11,903,613 |
| 2024-09-30 | 2024-09-26 | 8.988 | 1,324,380 | -27,905 | 0.02% | 11,903,051 |
| 2024-09-27 | 2024-09-25 | 8.708 | 1,352,285 | -5,581 | 0.02% | 11,775,860 |
| 2024-09-26 | 2024-09-24 | 8.644 | 1,357,866 | +9,302 | 0.02% | 11,736,872 |
| 2024-09-24 | 2024-09-20 | 8.665 | 1,348,564 | +24,184 | 0.02% | 11,685,465 |
| 2024-09-23 | 2024-09-19 | 8.697 | 1,324,380 | +13,022 | 0.02% | 11,518,622 |
| 2024-09-20 | 2024-09-17 | 8.783 | 1,311,358 | -9,301 | 0.02% | 11,518,150 |
| 2024-09-17 | 2024-09-13 | 8.493 | 1,320,659 | +1,860 | 0.02% | 11,216,496 |
| 2024-09-13 | 2024-09-11 | 8.482 | 1,318,799 | +35,162 | 0.02% | 11,186,520 |
| 2024-09-12 | 2024-09-10 | 8.654 | 1,283,637 | +33,486 | 0.02% | 11,109,065 |
| 2024-09-10 | 2024-09-05 | 8.859 | 1,250,151 | +1,860 | 0.02% | 11,074,626 |
| 2024-09-09 | 2024-09-04 | 8.697 | 1,248,291 | +1,861 | 0.02% | 10,856,848 |
| 2024-08-30 | 2024-08-28 | 8.773 | 1,246,430 | +7,441 | 0.02% | 10,934,463 |
| 2024-08-22 | 2024-08-20 | 9.074 | 1,238,989 | -8,185 | 0.02% | 11,242,148 |
| 2024-08-15 | 2024-08-13 | 8.826 | 1,247,174 | +2,755 | 0.02% | 11,008,030 |
| 2024-08-07 | 2024-08-05 | 8.601 | 1,244,419 | +3,720 | 0.02% | 10,702,766 |
| 2024-07-31 | 2024-07-29 | 8.601 | 1,240,699 | +3,721 | 0.02% | 10,670,772 |
| 2024-07-25 | 2024-07-23 | 8.676 | 1,236,978 | +3,721 | 0.02% | 10,731,858 |
| 2024-07-22 | 2024-07-18 | 8.880 | 1,233,257 | +5,581 | 0.02% | 10,951,486 |
| 2024-07-19 | 2024-07-17 | 8.805 | 1,227,676 | +1,860 | 0.02% | 10,809,536 |
| 2024-07-18 | 2024-07-16 | 8.719 | 1,225,816 | +3,721 | 0.02% | 10,687,732 |
| 2024-07-17 | 2024-07-15 | 8.859 | 1,222,095 | -11,162 | 0.02% | 10,826,089 |
| 2024-07-15 | 2024-07-11 | 8.837 | 1,233,257 | -6,620 | 0.02% | 10,898,452 |
| 2024-06-26 | 2024-06-24 | 8.654 | 1,239,877 | +9,301 | 0.02% | 10,730,350 |
| 2024-06-20 | 2024-06-18 | 8.740 | 1,230,576 | +18,418 | 0.02% | 10,755,693 |
| 2024-06-17 | 2024-06-13 | 8.859 | 1,212,158 | +1,860 | 0.02% | 10,738,060 |
| 2024-06-14 | 2024-06-12 | 8.783 | 1,210,298 | +2,815 | 0.02% | 10,630,502 |
| 2024-06-13 | 2024-06-11 | 8.751 | 1,207,483 | +9,301 | 0.02% | 10,566,833 |
| 2024-06-11 | 2024-06-06 | 8.998 | 1,198,182 | +3,721 | 0.01% | 10,781,710 |
| 2024-06-05 | 2024-06-03 | 9.213 | 1,194,461 | -9,302 | 0.01% | 11,005,055 |
| 2024-05-30 | 2024-05-28 | 9.428 | 1,203,763 | +9,302 | 0.01% | 11,349,585 |
| 2024-05-24 | 2024-05-22 | 9.600 | 1,194,461 | +9,302 | 0.01% | 11,467,344 |
| 2024-05-22 | 2024-05-20 | 9.848 | 1,185,159 | -9,302 | 0.01% | 11,671,092 |
| 2024-05-16 | 2024-05-13 | 9.321 | 1,194,461 | -25,766 | 0.01% | 11,133,468 |
| 2024-05-03 | 2024-04-30 | 9.041 | 1,220,227 | -1,861 | 0.02% | 11,032,553 |
| 2024-04-18 | 2024-04-16 | 8.267 | 1,222,088 | -3,720 | 0.02% | 10,103,416 |
| 2024-04-17 | 2024-04-15 | 8.418 | 1,225,808 | +2,212 | 0.02% | 10,318,667 |
| 2024-04-15 | 2024-04-11 | 8.611 | 1,223,596 | +2,077 | 0.02% | 10,536,830 |
| 2024-04-12 | 2024-04-10 | 8.708 | 1,221,519 | -7,442 | 0.02% | 10,637,134 |
| 2024-04-05 | 2024-04-02 | 8.773 | 1,228,961 | +3,721 | 0.02% | 10,781,214 |
| 2024-03-28 | 2024-03-26 | 8.730 | 1,225,240 | -9,302 | 0.02% | 10,695,882 |
| 2024-03-15 | 2024-03-13 | 8.934 | 1,234,542 | -7,441 | 0.02% | 11,029,258 |
| 2024-03-14 | 2024-03-12 | 8.977 | 1,241,983 | +2,004 | 0.02% | 11,149,144 |
| 2024-03-13 | 2024-03-11 | 8.869 | 1,239,979 | -18,603 | 0.02% | 10,997,847 |
| 2024-03-08 | 2024-03-06 | 8.934 | 1,258,582 | -1,860 | 0.02% | 11,244,029 |
| 2024-03-06 | 2024-03-04 | 9.600 | 1,260,442 | +24,253 | 0.02% | 12,099,789 |
| 2024-03-05 | 2024-03-01 | 9.435 | 1,236,189 | -1,167 | 0.02% | 11,663,999 |
| 2024-02-29 | 2024-02-27 | 9.140 | 1,237,356 | +5,481 | 0.02% | 11,309,320 |
| 2024-02-28 | 2024-02-26 | 9.206 | 1,231,875 | -1,827 | 0.02% | 11,340,129 |
| 2024-02-27 | 2024-02-23 | 9.304 | 1,233,702 | +1,827 | 0.02% | 11,478,484 |
| 2024-02-26 | 2024-02-22 | 9.096 | 1,231,875 | +12,790 | 0.02% | 11,205,288 |
| 2024-02-22 | 2024-02-20 | 8.768 | 1,219,085 | +9,136 | 0.02% | 10,688,625 |
| 2024-02-20 | 2024-02-16 | 8.866 | 1,209,949 | -9,136 | 0.02% | 10,727,720 |
| 2024-02-19 | 2024-02-15 | 8.582 | 1,219,085 | +11,213 | 0.02% | 10,461,776 |
| 2024-02-02 | 2024-01-31 | 8.932 | 1,207,872 | -45,678 | 0.02% | 10,788,633 |
| 2024-01-25 | 2024-01-23 | 8.636 | 1,253,550 | +1,827 | 0.02% | 10,826,149 |
| 2024-01-23 | 2024-01-19 | 8.604 | 1,251,723 | -5,482 | 0.02% | 10,769,267 |
| 2024-01-15 | 2024-01-11 | 9.030 | 1,257,205 | +2,382 | 0.02% | 11,353,124 |
| 2024-01-10 | 2024-01-08 | 9.041 | 1,254,823 | +1,827 | 0.02% | 11,345,349 |
| 2024-01-09 | 2024-01-05 | 9.217 | 1,252,996 | -183 | 0.02% | 11,548,275 |
| 2024-01-08 | 2024-01-04 | 9.041 | 1,253,179 | -5,481 | 0.02% | 11,330,485 |
| 2023-12-29 | 2023-12-27 | 9.184 | 1,258,660 | -3,654 | 0.02% | 11,559,146 |
| 2023-12-19 | 2023-12-15 | 8.768 | 1,262,314 | +7,308 | 0.02% | 11,067,646 |
| 2023-12-18 | 2023-12-14 | 8.582 | 1,255,006 | +45,679 | 0.02% | 10,770,038 |
| 2023-12-14 | 2023-12-12 | 8.593 | 1,209,327 | +2,710 | 0.02% | 10,391,273 |
| 2023-12-07 | 2023-12-05 | 8.658 | 1,206,617 | -3,655 | 0.02% | 10,447,233 |
| 2023-12-05 | 2023-12-01 | 8.669 | 1,210,272 | -1,827 | 0.02% | 10,492,127 |
| 2023-12-04 | 2023-11-30 | 8.615 | 1,212,099 | +7,017 | 0.02% | 10,441,627 |
| 2023-12-01 | 2023-11-29 | 8.505 | 1,205,082 | +9,135 | 0.02% | 10,249,271 |
| 2023-11-30 | 2023-11-28 | 8.669 | 1,195,947 | -1,827 | 0.02% | 10,367,940 |
| 2023-11-29 | 2023-11-27 | 8.746 | 1,197,774 | -9,136 | 0.02% | 10,475,554 |
| 2023-11-28 | 2023-11-24 | 8.844 | 1,206,910 | -34,569 | 0.02% | 10,674,354 |
| 2023-11-27 | 2023-11-23 | 8.921 | 1,241,479 | -9,136 | 0.02% | 11,075,219 |
| 2023-11-23 | 2023-11-21 | 8.866 | 1,250,615 | -9,136 | 0.02% | 11,088,275 |
| 2023-11-17 | 2023-11-15 | 8.998 | 1,259,751 | -19,533 | 0.02% | 11,334,748 |
| 2023-11-15 | 2023-11-13 | 8.790 | 1,279,284 | +2,679 | 0.02% | 11,244,441 |
| 2023-11-10 | 2023-11-08 | 8.724 | 1,276,605 | +9,136 | 0.02% | 11,137,051 |
| 2023-11-06 | 2023-11-02 | 8.877 | 1,267,469 | -1,827 | 0.02% | 11,251,581 |
| 2023-10-31 | 2023-10-27 | 8.822 | 1,269,296 | -9,136 | 0.02% | 11,198,331 |
| 2023-10-30 | 2023-10-26 | 9.844 | 1,278,432 | +14,618 | 0.02% | 12,584,265 |
| 2023-10-27 | 2023-10-25 | 10.039 | 1,263,814 | +65,369 | 0.02% | 12,688,015 |
| 2023-10-26 | 2023-10-24 | 9.913 | 1,198,445 | +5,206 | 0.02% | 11,879,794 |
| 2023-10-17 | 2023-10-13 | 9.855 | 1,193,239 | +50,319 | 0.02% | 11,759,421 |
| 2023-10-13 | 2023-10-11 | 10.086 | 1,142,920 | +4,789 | 0.02% | 11,526,999 |
| 2023-10-10 | 2023-10-06 | 10.132 | 1,138,131 | -6,940 | 0.02% | 11,531,173 |
| 2023-09-27 | 2023-09-25 | 9.786 | 1,145,071 | +6,940 | 0.02% | 11,205,532 |
| 2023-09-22 | 2023-09-20 | 9.970 | 1,138,131 | +1,735 | 0.02% | 11,347,514 |
| 2023-09-21 | 2023-09-19 | 10.120 | 1,136,396 | -1,735 | 0.02% | 11,500,496 |
| 2023-09-18 | 2023-09-14 | 10.028 | 1,138,131 | +1,735 | 0.02% | 11,413,107 |
| 2023-09-15 | 2023-09-13 | 10.097 | 1,136,396 | +10,411 | 0.02% | 11,474,299 |
| 2023-09-14 | 2023-09-12 | 10.270 | 1,125,985 | +914 | 0.02% | 11,563,856 |
| 2023-09-11 | 2023-09-06 | 10.570 | 1,125,071 | +3,470 | 0.02% | 11,891,637 |
| 2023-09-06 | 2023-09-04 | 10.477 | 1,121,601 | -1,735 | 0.02% | 11,751,536 |
| 2023-09-05 | 2023-08-31 | 10.362 | 1,123,336 | +8,676 | 0.02% | 11,640,235 |
| 2023-09-04 | 2023-08-30 | 10.454 | 1,114,660 | +1,735 | 0.02% | 11,653,116 |
| 2023-08-28 | 2023-08-24 | 10.328 | 1,112,925 | -1,735 | 0.02% | 11,493,870 |
| 2023-08-21 | 2023-08-17 | 10.466 | 1,114,660 | -3,818 | 0.02% | 11,665,964 |
| 2023-08-15 | 2023-08-11 | 10.685 | 1,118,478 | +895 | 0.02% | 11,950,871 |
| 2023-08-14 | 2023-08-10 | 10.616 | 1,117,583 | +8,676 | 0.02% | 11,864,018 |
| 2023-08-08 | 2023-08-04 | 10.570 | 1,108,907 | +17,351 | 0.02% | 11,720,788 |
| 2023-08-04 | 2023-08-02 | 10.823 | 1,091,556 | +8,676 | 0.02% | 11,814,191 |
| 2023-08-02 | 2023-07-31 | 11.008 | 1,082,880 | +3,297 | 0.02% | 11,919,995 |
| 2023-07-31 | 2023-07-27 | 11.261 | 1,079,583 | -6,941 | 0.02% | 12,157,463 |
| 2023-07-26 | 2023-07-24 | 10.696 | 1,086,524 | +8,676 | 0.02% | 11,621,968 |
| 2023-07-24 | 2023-07-20 | 10.869 | 1,077,848 | -3,470 | 0.02% | 11,715,520 |
| 2023-07-13 | 2023-07-11 | 10.892 | 1,081,318 | +773 | 0.02% | 11,778,164 |
| 2023-07-05 | 2023-07-03 | 11.134 | 1,080,545 | -10,411 | 0.02% | 12,031,294 |
| 2023-06-26 | 2023-06-21 | 10.973 | 1,090,956 | +19,086 | 0.02% | 11,971,169 |
| 2023-06-19 | 2023-06-15 | 11.215 | 1,071,870 | -8,675 | 0.02% | 12,021,186 |
| 2023-06-16 | 2023-06-14 | 11.181 | 1,080,545 | +601 | 0.02% | 12,081,113 |
| 2023-06-15 | 2023-06-13 | 11.342 | 1,079,944 | +54,536 | 0.02% | 12,248,663 |
| 2023-06-12 | 2023-06-08 | 11.734 | 1,025,408 | -1,038 | 0.01% | 12,031,973 |
| 2023-06-09 | 2023-06-07 | 11.872 | 1,026,446 | -3,470 | 0.01% | 12,186,127 |
| 2023-06-08 | 2023-06-06 | 11.849 | 1,029,916 | +20,822 | 0.01% | 12,203,581 |
| 2023-06-07 | 2023-06-05 | 11.918 | 1,009,094 | -1,736 | 0.01% | 12,026,646 |
| 2023-06-02 | 2023-05-31 | 11.734 | 1,010,830 | -8,697 | 0.01% | 11,860,917 |
| 2023-05-15 | 2023-05-11 | 11.872 | 1,019,527 | +704 | 0.01% | 12,103,984 |
| 2023-04-17 | 2023-04-13 | 12.495 | 1,018,823 | -6,874 | 0.01% | 12,729,765 |
| 2023-04-14 | 2023-04-12 | 12.448 | 1,025,697 | -342 | 0.01% | 12,768,363 |
| 2023-04-11 | 2023-04-04 | 12.356 | 1,026,039 | -17,352 | 0.01% | 12,678,008 |
| 2023-03-24 | 2023-03-22 | 12.172 | 1,043,391 | -3,976 | 0.01% | 12,699,990 |
| 2023-03-23 | 2023-03-21 | 12.126 | 1,047,367 | -15,616 | 0.01% | 12,700,096 |
| 2023-03-22 | 2023-03-20 | 11.711 | 1,062,983 | +8,697 | 0.02% | 12,448,367 |
| 2023-03-21 | 2023-03-17 | 11.895 | 1,054,286 | -8,675 | 0.02% | 12,540,952 |
| 2023-03-20 | 2023-03-16 | 11.596 | 1,062,961 | -12,146 | 0.02% | 12,325,589 |
| 2023-03-17 | 2023-03-15 | 11.572 | 1,075,107 | -1,736 | 0.02% | 12,441,644 |
| 2023-03-15 | 2023-03-13 | 11.353 | 1,076,843 | +750 | 0.02% | 12,225,904 |
| 2023-03-14 | 2023-03-10 | 11.250 | 1,076,093 | +8,676 | 0.02% | 12,105,758 |
| 2023-03-13 | 2023-03-09 | 11.549 | 1,067,417 | +5,205 | 0.02% | 12,328,045 |
| 2023-03-10 | 2023-03-08 | 11.469 | 1,062,212 | +6,941 | 0.02% | 12,182,226 |
| 2023-03-08 | 2023-03-06 | 11.596 | 1,055,271 | +15,616 | 0.02% | 12,236,419 |
| 2023-03-07 | 2023-03-03 | 11.955 | 1,039,655 | -5,205 | 0.01% | 12,429,508 |
| 2023-03-06 | 2023-03-02 | 11.955 | 1,044,860 | +15,335 | 0.01% | 12,491,736 |
| 2023-03-02 | 2023-02-28 | 11.768 | 1,029,525 | +1,710 | 0.01% | 12,115,704 |
| 2023-02-28 | 2023-02-24 | 11.792 | 1,027,815 | +5,129 | 0.01% | 12,119,628 |
| 2023-02-27 | 2023-02-23 | 11.745 | 1,022,686 | +5,129 | 0.01% | 12,011,295 |
| 2023-02-15 | 2023-02-13 | 12.213 | 1,017,557 | +10,463 | 0.01% | 12,427,193 |
| 2023-02-14 | 2023-02-10 | 12.494 | 1,007,094 | -32,484 | 0.01% | 12,582,156 |
| 2023-02-13 | 2023-02-09 | 12.143 | 1,039,578 | -8,549 | 0.02% | 12,623,164 |
| 2023-02-03 | 2023-02-01 | 11.909 | 1,048,127 | +10,258 | 0.02% | 12,481,750 |
| 2023-02-02 | 2023-01-31 | 11.909 | 1,037,869 | +3,420 | 0.02% | 12,359,591 |
| 2023-01-18 | 2023-01-16 | 11.862 | 1,034,449 | +1,709 | 0.02% | 12,270,460 |
| 2023-01-13 | 2023-01-11 | 11.663 | 1,032,740 | +1,542 | 0.01% | 12,044,810 |
| 2023-01-12 | 2023-01-10 | 11.815 | 1,031,198 | +25,060 | 0.01% | 12,183,645 |
| 2023-01-11 | 2023-01-09 | 12.026 | 1,006,138 | +10,258 | 0.01% | 12,099,417 |
| 2023-01-05 | 2023-01-03 | 11.838 | 995,880 | -58,129 | 0.01% | 11,789,661 |
| 2022-12-30 | 2022-12-28 | 11.371 | 1,054,009 | -1,731 | 0.02% | 11,984,623 |
| 2022-12-22 | 2022-12-20 | 11.312 | 1,055,740 | +8,548 | 0.02% | 11,942,555 |
| 2022-12-16 | 2022-12-14 | 11.534 | 1,047,192 | +6,839 | 0.02% | 12,078,612 |
| 2022-12-15 | 2022-12-13 | 11.628 | 1,040,353 | +44,313 | 0.02% | 12,097,090 |
| 2022-12-13 | 2022-12-09 | 12.026 | 996,040 | -53,000 | 0.01% | 11,977,983 |
| 2022-12-12 | 2022-12-08 | 11.441 | 1,049,040 | +5,129 | 0.02% | 12,001,753 |
| 2022-12-09 | 2022-12-07 | 11.230 | 1,043,911 | +5,129 | 0.02% | 11,723,263 |
| 2022-12-08 | 2022-12-06 | 11.675 | 1,038,782 | -838 | 0.02% | 12,127,429 |
| 2022-12-07 | 2022-12-05 | 11.604 | 1,039,620 | -8,549 | 0.02% | 12,064,243 |
| 2022-12-05 | 2022-12-01 | 11.640 | 1,048,169 | +7,165 | 0.02% | 12,200,235 |
| 2022-11-30 | 2022-11-28 | 11.628 | 1,041,004 | +3,419 | 0.02% | 12,104,659 |
| 2022-11-25 | 2022-11-23 | 11.534 | 1,037,585 | +32,484 | 0.02% | 11,967,802 |
| 2022-11-24 | 2022-11-22 | 11.593 | 1,005,101 | +10,258 | 0.02% | 11,651,911 |
| 2022-11-22 | 2022-11-18 | 11.675 | 994,843 | -25,645 | 0.02% | 11,614,456 |
| 2022-11-21 | 2022-11-17 | 11.359 | 1,020,488 | +25,645 | 0.02% | 11,591,534 |
| 2022-11-15 | 2022-11-11 | 10.973 | 994,843 | +2,100 | 0.02% | 10,916,192 |
| 2022-11-02 | 2022-10-31 | 9.815 | 992,743 | -1,710 | 0.02% | 9,743,446 |
| 2022-11-01 | 2022-10-28 | 10.072 | 994,453 | -3,419 | 0.02% | 10,016,159 |
| 2022-10-28 | 2022-10-26 | 11.383 | 997,872 | +45,162 | 0.02% | 11,358,438 |
| 2022-10-27 | 2022-10-25 | 11.285 | 952,710 | +1,632 | 0.02% | 10,750,989 |
| 2022-10-21 | 2022-10-19 | 12.106 | 951,078 | +8,162 | 0.02% | 11,513,335 |
| 2022-10-13 | 2022-10-11 | 12.277 | 942,916 | +1,632 | 0.01% | 11,576,273 |
| 2022-09-16 | 2022-09-14 | 13.845 | 941,284 | +1,585 | 0.01% | 13,032,483 |
| 2022-09-09 | 2022-09-07 | 14.090 | 939,699 | -8,162 | 0.01% | 13,240,813 |
| 2022-09-07 | 2022-09-05 | 14.311 | 947,861 | -825 | 0.02% | 13,564,867 |
| 2022-08-19 | 2022-08-17 | 14.973 | 948,686 | -1,706 | 0.02% | 14,204,362 |
| 2022-08-16 | 2022-08-12 | 14.605 | 950,392 | -32,646 | 0.02% | 13,880,563 |
| 2022-08-15 | 2022-08-11 | 14.409 | 983,038 | +1,865 | 0.02% | 14,164,644 |
| 2022-08-11 | 2022-08-09 | 14.458 | 981,173 | -8,162 | 0.02% | 14,185,859 |
| 2022-07-25 | 2022-07-21 | 13.992 | 989,335 | +11,426 | 0.02% | 13,843,233 |
| 2022-07-19 | 2022-07-15 | 14.287 | 977,909 | -1,632 | 0.02% | 13,970,921 |
| 2022-07-14 | 2022-07-12 | 14.090 | 979,541 | +1,622 | 0.02% | 13,802,206 |
| 2022-07-08 | 2022-07-06 | 14.458 | 977,919 | -1,633 | 0.02% | 14,138,813 |
| 2022-07-05 | 2022-06-30 | 14.189 | 979,552 | +19,155 | 0.02% | 13,898,377 |
| 2022-06-30 | 2022-06-28 | 14.164 | 960,397 | -608 | 0.02% | 13,603,062 |
| 2022-06-29 | 2022-06-27 | 13.919 | 961,005 | -1,633 | 0.02% | 13,376,178 |
| 2022-06-27 | 2022-06-23 | 13.698 | 962,638 | -4,897 | 0.02% | 13,186,601 |
| 2022-06-23 | 2022-06-21 | 13.845 | 967,535 | -4,897 | 0.02% | 13,395,939 |
| 2022-06-21 | 2022-06-17 | 13.478 | 972,432 | -16,323 | 0.02% | 13,106,296 |
| 2022-06-20 | 2022-06-16 | 13.625 | 988,755 | -1,782 | 0.02% | 13,471,673 |
| 2022-06-15 | 2022-06-13 | 13.723 | 990,537 | -5,911 | 0.02% | 13,593,046 |
| 2022-06-09 | 2022-06-07 | 13.674 | 996,448 | -1,632 | 0.02% | 13,625,325 |
| 2022-06-08 | 2022-06-06 | 13.796 | 998,080 | -8,162 | 0.02% | 13,769,932 |
| 2022-06-01 | 2022-05-30 | 13.845 | 1,006,242 | -3,264 | 0.02% | 13,931,855 |
| 2022-05-31 | 2022-05-27 | 13.796 | 1,009,506 | -3,265 | 0.02% | 13,927,570 |
| 2022-05-24 | 2022-05-20 | 13.919 | 1,012,771 | -48,969 | 0.02% | 14,096,706 |
| 2022-05-20 | 2022-05-18 | 13.649 | 1,061,740 | -13,059 | 0.02% | 14,492,103 |
| 2022-05-19 | 2022-05-17 | 13.502 | 1,074,799 | -6,529 | 0.02% | 14,512,322 |
| 2022-05-17 | 2022-05-13 | 13.257 | 1,081,328 | -13,058 | 0.02% | 14,335,497 |
| 2022-05-16 | 2022-05-12 | 12.914 | 1,094,386 | -4,897 | 0.02% | 14,133,157 |
| 2022-05-13 | 2022-05-11 | 12.914 | 1,099,283 | +2,452 | 0.02% | 14,196,398 |
| 2022-05-10 | 2022-05-05 | 13.306 | 1,096,831 | -16,323 | 0.02% | 14,594,781 |
| 2022-05-06 | 2022-05-04 | 13.159 | 1,113,154 | -89,777 | 0.02% | 14,648,312 |
| 2022-04-20 | 2022-04-14 | 13.135 | 1,202,931 | -40,808 | 0.02% | 15,800,235 |
| 2022-04-14 | 2022-04-12 | 13.012 | 1,243,739 | +863 | 0.02% | 16,183,849 |
| 2022-04-13 | 2022-04-11 | 13.037 | 1,242,876 | +9,793 | 0.02% | 16,203,076 |
| 2022-04-11 | 2022-04-07 | 12.963 | 1,233,083 | -5,509 | 0.02% | 15,984,757 |
| 2022-04-08 | 2022-04-06 | 13.086 | 1,238,592 | -16,323 | 0.02% | 16,207,931 |
| 2022-03-29 | 2022-03-25 | 12.963 | 1,254,915 | -11,426 | 0.02% | 16,267,770 |
| 2022-03-28 | 2022-03-24 | 12.939 | 1,266,341 | -16,323 | 0.02% | 16,384,856 |
| 2022-03-24 | 2022-03-22 | 12.939 | 1,282,664 | -13,058 | 0.02% | 16,596,055 |
| 2022-03-23 | 2022-03-21 | 12.620 | 1,295,722 | +4,897 | 0.02% | 16,352,234 |
| 2022-03-22 | 2022-03-18 | 12.914 | 1,290,825 | -442,356 | 0.02% | 16,670,016 |
| 2022-03-21 | 2022-03-17 | 12.351 | 1,733,181 | -6,529 | 0.03% | 21,405,851 |
| 2022-03-15 | 2022-03-11 | 12.032 | 1,739,710 | +2,451 | 0.03% | 20,932,273 |
| 2022-03-14 | 2022-03-10 | 12.253 | 1,737,259 | -1,632 | 0.03% | 21,285,929 |
| 2022-03-08 | 2022-03-04 | 12.008 | 1,738,891 | -13,059 | 0.03% | 20,879,807 |
| 2022-03-07 | 2022-03-03 | 12.008 | 1,751,950 | -1,632 | 0.03% | 21,036,614 |
| 2022-03-04 | 2022-03-02 | 11.836 | 1,753,582 | +1,632 | 0.03% | 20,755,407 |
| 2022-03-02 | 2022-02-28 | 12.230 | 1,751,950 | +34,583 | 0.03% | 21,425,642 |
| 2022-02-28 | 2022-02-24 | 12.391 | 1,717,367 | -4,823 | 0.03% | 21,280,463 |
| 2022-02-25 | 2022-02-23 | 12.615 | 1,722,190 | -25,721 | 0.03% | 21,725,893 |
| 2022-02-24 | 2022-02-22 | 12.640 | 1,747,911 | +409,932 | 0.03% | 22,093,863 |
| 2022-02-22 | 2022-02-18 | 12.939 | 1,337,979 | -16,076 | 0.02% | 17,311,762 |
| 2022-02-21 | 2022-02-17 | 12.964 | 1,354,055 | +11,253 | 0.02% | 17,553,457 |
| 2022-02-18 | 2022-02-16 | 12.964 | 1,342,802 | -8,038 | 0.02% | 17,407,577 |
| 2022-02-17 | 2022-02-15 | 12.864 | 1,350,840 | -3,215 | 0.02% | 17,377,331 |
| 2022-02-16 | 2022-02-14 | 12.789 | 1,354,055 | -28,937 | 0.02% | 17,317,614 |
| 2022-02-15 | 2022-02-11 | 12.839 | 1,382,992 | +2,807 | 0.02% | 17,756,526 |
| 2022-02-14 | 2022-02-10 | 12.889 | 1,380,185 | -11,253 | 0.02% | 17,789,170 |
| 2022-02-09 | 2022-02-07 | 12.640 | 1,391,438 | +1,608 | 0.02% | 17,587,989 |
| 2022-02-07 | 2022-01-31 | 12.541 | 1,389,830 | -3,215 | 0.02% | 17,429,336 |
| 2022-02-04 | 2022-01-27 | 12.155 | 1,393,045 | +3,215 | 0.02% | 16,932,393 |
| 2022-01-25 | 2022-01-21 | 12.366 | 1,389,830 | +4,823 | 0.02% | 17,187,262 |
| 2022-01-24 | 2022-01-20 | 12.279 | 1,385,007 | +36,974 | 0.02% | 17,007,001 |
| 2022-01-20 | 2022-01-18 | 12.143 | 1,348,033 | -3,215 | 0.02% | 16,368,503 |
| 2022-01-17 | 2022-01-13 | 12.267 | 1,351,248 | +1,607 | 0.02% | 16,575,651 |
| 2022-01-14 | 2022-01-12 | 12.192 | 1,349,641 | +16,076 | 0.02% | 16,455,192 |
| 2022-01-13 | 2022-01-11 | 12.217 | 1,333,565 | +1,891 | 0.02% | 16,292,371 |
| 2022-01-12 | 2022-01-10 | 12.130 | 1,331,674 | +9,646 | 0.02% | 16,153,296 |
| 2022-01-03 | 2021-12-29 | 12.130 | 1,322,028 | -83,594 | 0.02% | 16,036,290 |
| 2021-12-29 | 2021-12-24 | 11.720 | 1,405,622 | +80,379 | 0.02% | 16,473,204 |
| 2021-12-23 | 2021-12-21 | 11.632 | 1,325,243 | -1,608 | 0.02% | 15,415,789 |
| 2021-12-22 | 2021-12-20 | 11.558 | 1,326,851 | +8,038 | 0.02% | 15,335,449 |
| 2021-12-20 | 2021-12-16 | 11.844 | 1,318,813 | -1,608 | 0.02% | 15,619,920 |
| 2021-12-17 | 2021-12-15 | 11.894 | 1,320,421 | -1,607 | 0.02% | 15,704,675 |
| 2021-12-15 | 2021-12-13 | 11.919 | 1,322,028 | +2,680 | 0.02% | 15,756,683 |
| 2021-12-14 | 2021-12-10 | 11.956 | 1,319,348 | +1,607 | 0.02% | 15,773,983 |
| 2021-12-10 | 2021-12-08 | 11.931 | 1,317,741 | +1,608 | 0.02% | 15,721,982 |
| 2021-12-06 | 2021-12-02 | 11.769 | 1,316,133 | +4,753 | 0.02% | 15,489,933 |
| 2021-12-03 | 2021-12-01 | 11.657 | 1,311,380 | +40,189 | 0.02% | 15,287,159 |
| 2021-12-02 | 2021-11-30 | 11.595 | 1,271,191 | +1,607 | 0.02% | 14,739,588 |
| 2021-12-01 | 2021-11-29 | 12.006 | 1,269,584 | -8,037 | 0.02% | 15,242,190 |
| 2021-11-30 | 2021-11-26 | 12.031 | 1,277,621 | +6,430 | 0.02% | 15,370,470 |
| 2021-11-26 | 2021-11-24 | 12.441 | 1,271,191 | +6,430 | 0.02% | 15,815,009 |
| 2021-11-18 | 2021-11-16 | 12.466 | 1,264,761 | -3,215 | 0.02% | 15,766,482 |
| 2021-11-15 | 2021-11-11 | 12.615 | 1,267,976 | +2,007 | 0.02% | 15,995,861 |
| 2021-11-05 | 2021-11-03 | 12.254 | 1,265,969 | +871 | 0.02% | 15,513,791 |
| 2021-11-04 | 2021-11-02 | 12.230 | 1,265,098 | -8,037 | 0.02% | 15,471,639 |
| 2021-11-03 | 2021-11-01 | 12.516 | 1,273,135 | +8,037 | 0.02% | 15,934,229 |
| 2021-11-02 | 2021-10-29 | 12.715 | 1,265,098 | -4,822 | 0.02% | 16,085,468 |
| 2021-11-01 | 2021-10-28 | 14.403 | 1,269,920 | -32,152 | 0.02% | 18,290,581 |
| 2021-10-29 | 2021-10-27 | 14.376 | 1,302,072 | +102,449 | 0.02% | 18,719,064 |
| 2021-10-28 | 2021-10-26 | 14.323 | 1,199,623 | +13,548 | 0.02% | 17,182,463 |
| 2021-10-27 | 2021-10-25 | 14.403 | 1,186,075 | +9,031 | 0.02% | 17,082,967 |
| 2021-10-26 | 2021-10-22 | 14.483 | 1,177,044 | -22,579 | 0.02% | 17,046,729 |
| 2021-10-25 | 2021-10-21 | 14.403 | 1,199,623 | +6,021 | 0.02% | 17,278,098 |
| 2021-10-21 | 2021-10-19 | 14.430 | 1,193,602 | +1,506 | 0.02% | 17,223,096 |
| 2021-10-18 | 2021-10-12 | 14.297 | 1,192,096 | +2,250 | 0.02% | 17,042,973 |
| 2021-10-12 | 2021-10-08 | 14.323 | 1,189,846 | +3,010 | 0.02% | 17,042,425 |
| 2021-10-11 | 2021-10-07 | 14.057 | 1,186,836 | +3,011 | 0.02% | 16,683,926 |
| 2021-10-06 | 2021-10-04 | 14.031 | 1,183,825 | -1,505 | 0.02% | 16,610,140 |
| 2021-10-04 | 2021-09-29 | 14.004 | 1,185,330 | +31,610 | 0.02% | 16,599,758 |
| 2021-09-29 | 2021-09-27 | 13.739 | 1,153,720 | +4,516 | 0.02% | 15,850,495 |
| 2021-09-27 | 2021-09-23 | 13.845 | 1,149,204 | +7,526 | 0.02% | 15,910,606 |
| 2021-09-24 | 2021-09-21 | 13.632 | 1,141,678 | -6,021 | 0.02% | 15,563,700 |
| 2021-09-23 | 2021-09-20 | 13.420 | 1,147,699 | +10,537 | 0.02% | 15,401,792 |
| 2021-09-20 | 2021-09-16 | 14.297 | 1,137,162 | +4,515 | 0.02% | 16,257,602 |
| 2021-09-17 | 2021-09-15 | 14.616 | 1,132,647 | +3,011 | 0.02% | 16,554,236 |
| 2021-09-16 | 2021-09-14 | 14.695 | 1,129,636 | +114,399 | 0.02% | 16,600,284 |
| 2021-09-15 | 2021-09-13 | 14.616 | 1,015,237 | +14,024 | 0.02% | 14,838,226 |
| 2021-09-10 | 2021-09-08 | 14.775 | 1,001,213 | +10,537 | 0.02% | 14,792,894 |
| 2021-09-09 | 2021-09-07 | 14.855 | 990,676 | +51,178 | 0.02% | 14,716,187 |
| 2021-09-08 | 2021-09-06 | 15.120 | 939,498 | +6,021 | 0.02% | 14,205,613 |
| 2021-09-07 | 2021-09-03 | 15.147 | 933,477 | +7,527 | 0.02% | 14,139,379 |
| 2021-09-06 | 2021-09-02 | 15.333 | 925,950 | -15,053 | 0.02% | 14,197,609 |
| 2021-09-03 | 2021-09-01 | 15.174 | 941,003 | +15,053 | 0.02% | 14,278,381 |
| 2021-09-01 | 2021-08-30 | 15.094 | 925,950 | +36,126 | 0.02% | 13,976,156 |
| 2021-08-31 | 2021-08-27 | 15.200 | 889,824 | +15,052 | 0.02% | 13,525,459 |
| 2021-08-30 | 2021-08-26 | 16.343 | 874,772 | -30,105 | 0.02% | 14,296,241 |
| 2021-08-24 | 2021-08-20 | 15.652 | 904,877 | +15,053 | 0.02% | 14,163,047 |
| 2021-08-19 | 2021-08-17 | 15.864 | 889,824 | +15,052 | 0.02% | 14,116,606 |
| 2021-08-13 | 2021-08-11 | 16.502 | 874,772 | +1,279 | 0.02% | 14,435,716 |
| 2021-08-12 | 2021-08-10 | 16.741 | 873,493 | +811 | 0.02% | 14,623,517 |
| 2021-08-09 | 2021-08-05 | 16.715 | 872,682 | -1,505 | 0.02% | 14,586,750 |
| 2021-08-05 | 2021-08-03 | 16.874 | 874,187 | -22,579 | 0.02% | 14,751,288 |
| 2021-07-28 | 2021-07-26 | 16.529 | 896,766 | -1,957 | 0.02% | 14,822,497 |
| 2021-07-21 | 2021-07-19 | 17.113 | 898,723 | -1,505 | 0.02% | 15,380,257 |
| 2021-07-19 | 2021-07-15 | 16.768 | 900,228 | -12,042 | 0.02% | 15,095,022 |
| 2021-07-15 | 2021-07-13 | 16.901 | 912,270 | +1,244 | 0.02% | 15,418,154 |
| 2021-07-12 | 2021-07-08 | 16.369 | 911,026 | -15,052 | 0.02% | 14,912,943 |
| 2021-07-09 | 2021-07-07 | 16.582 | 926,078 | -31,611 | 0.02% | 15,356,209 |
| 2021-07-08 | 2021-07-06 | 16.449 | 957,689 | -12,042 | 0.02% | 15,753,136 |
| 2021-07-02 | 2021-06-29 | 16.555 | 969,731 | -12,042 | 0.02% | 16,054,293 |
| 2021-06-24 | 2021-06-22 | 17.087 | 981,773 | -3,010 | 0.02% | 16,775,440 |
| 2021-06-21 | 2021-06-17 | 16.157 | 984,783 | -3,011 | 0.02% | 15,910,945 |
| 2021-06-16 | 2021-06-11 | 16.555 | 987,794 | +2,008 | 0.02% | 16,353,333 |
| 2021-06-11 | 2021-06-09 | 16.874 | 985,786 | -7,526 | 0.02% | 16,634,442 |
| 2021-05-27 | 2021-05-25 | 16.316 | 993,312 | -18,903 | 0.02% | 16,207,123 |
| 2021-05-26 | 2021-05-24 | 16.343 | 1,012,215 | -3,011 | 0.02% | 16,542,447 |
| 2021-05-24 | 2021-05-20 | 16.476 | 1,015,226 | -16,558 | 0.02% | 16,726,547 |
| 2021-05-21 | 2021-05-18 | 15.997 | 1,031,784 | -9,031 | 0.02% | 16,505,821 |
| 2021-05-13 | 2021-05-11 | 15.678 | 1,040,815 | +4,250 | 0.02% | 16,318,394 |
| 2021-05-12 | 2021-05-10 | 15.944 | 1,036,565 | -7,526 | 0.02% | 16,527,214 |
| 2021-05-07 | 2021-05-05 | 15.519 | 1,044,091 | -21,007 | 0.02% | 16,203,285 |
| 2021-05-05 | 2021-05-03 | 15.333 | 1,065,098 | -7,526 | 0.02% | 16,331,168 |
| 2021-05-03 | 2021-04-29 | 15.572 | 1,072,624 | -7,526 | 0.02% | 16,703,096 |
| 2021-04-29 | 2021-04-27 | 15.466 | 1,080,150 | -21,074 | 0.02% | 16,705,478 |
| 2021-04-27 | 2021-04-23 | 15.466 | 1,101,224 | -7,526 | 0.02% | 17,031,406 |
| 2021-04-26 | 2021-04-22 | 15.120 | 1,108,750 | -4,516 | 0.02% | 16,764,776 |
| 2021-04-23 | 2021-04-21 | 14.802 | 1,113,266 | -7,526 | 0.02% | 16,478,057 |
| 2021-04-22 | 2021-04-20 | 15.253 | 1,120,792 | -39,136 | 0.02% | 17,095,774 |
| 2021-04-20 | 2021-04-16 | 14.695 | 1,159,928 | +636 | 0.02% | 17,045,432 |
| 2021-04-15 | 2021-04-13 | 14.642 | 1,159,292 | +1,253 | 0.02% | 16,974,473 |
| 2021-04-08 | 2021-04-01 | 14.403 | 1,158,039 | +1,505 | 0.02% | 16,679,166 |
| 2021-04-01 | 2021-03-30 | 14.748 | 1,156,534 | +9,031 | 0.02% | 17,057,024 |
| 2021-03-31 | 2021-03-29 | 14.536 | 1,147,503 | -3,010 | 0.02% | 16,679,884 |
| 2021-03-23 | 2021-03-19 | 14.775 | 1,150,513 | +7,526 | 0.02% | 16,998,797 |
| 2021-03-22 | 2021-03-18 | 15.014 | 1,142,987 | +21,074 | 0.02% | 17,160,961 |
| 2021-03-18 | 2021-03-16 | 14.828 | 1,121,913 | +7,526 | 0.02% | 16,635,859 |
| 2021-03-15 | 2021-03-11 | 15.041 | 1,114,387 | +1,211 | 0.02% | 16,761,170 |
| 2021-03-11 | 2021-03-09 | 15.468 | 1,113,176 | +37,631 | 0.02% | 17,218,807 |
| 2021-03-10 | 2021-03-08 | 15.630 | 1,075,545 | +13,094 | 0.02% | 16,810,324 |
| 2021-03-08 | 2021-03-04 | 15.737 | 1,062,451 | +4,460 | 0.02% | 16,719,995 |
| 2021-03-05 | 2021-03-03 | 15.926 | 1,057,991 | +11,896 | 0.02% | 16,849,036 |
| 2021-03-04 | 2021-03-02 | 15.764 | 1,046,095 | -2,974 | 0.02% | 16,490,739 |
| 2021-03-02 | 2021-02-26 | 15.791 | 1,049,069 | +14,869 | 0.02% | 16,565,842 |
| 2021-02-25 | 2021-02-23 | 17.082 | 1,034,200 | -35,686 | 0.02% | 17,666,464 |
| 2021-02-24 | 2021-02-22 | 16.706 | 1,069,886 | -40,474 | 0.02% | 17,873,124 |
| 2021-02-22 | 2021-02-18 | 15.899 | 1,110,360 | -4,461 | 0.02% | 17,653,168 |
| 2021-02-18 | 2021-02-16 | 15.603 | 1,114,821 | -46,095 | 0.02% | 17,394,202 |
| 2021-02-17 | 2021-02-11 | 15.334 | 1,160,916 | -37,397 | 0.02% | 17,801,108 |
| 2021-02-05 | 2021-02-03 | 14.957 | 1,198,313 | -37,173 | 0.02% | 17,923,236 |
| 2021-02-04 | 2021-02-02 | 14.930 | 1,235,486 | -1,487 | 0.02% | 18,445,999 |
| 2021-02-03 | 2021-02-01 | 14.849 | 1,236,973 | +35,988 | 0.02% | 18,368,372 |
| 2021-02-02 | 2021-01-29 | 14.527 | 1,200,985 | -7,583 | 0.02% | 17,446,275 |
| 2021-01-21 | 2021-01-19 | 14.338 | 1,208,568 | -580 | 0.02% | 17,328,847 |
| 2021-01-20 | 2021-01-18 | 14.042 | 1,209,148 | -1,506 | 0.02% | 16,979,361 |
| 2021-01-18 | 2021-01-14 | 13.908 | 1,210,654 | -7,434 | 0.02% | 16,837,669 |
| 2021-01-15 | 2021-01-13 | 13.693 | 1,218,088 | +7,434 | 0.02% | 16,678,916 |
| 2021-01-14 | 2021-01-12 | 14.069 | 1,210,654 | +1,726 | 0.02% | 17,033,077 |
| 2021-01-13 | 2021-01-11 | 14.016 | 1,208,928 | +7,435 | 0.02% | 16,943,750 |
| 2021-01-07 | 2021-01-05 | 14.123 | 1,201,493 | -9,118 | 0.02% | 16,968,831 |
| 2021-01-06 | 2021-01-04 | 13.720 | 1,210,611 | -1,487 | 0.02% | 16,609,102 |
| 2020-12-17 | 2020-12-15 | 14.338 | 1,212,098 | -501 | 0.02% | 17,379,461 |
| 2020-12-16 | 2020-12-14 | 14.365 | 1,212,599 | -266 | 0.02% | 17,419,265 |
| 2020-12-15 | 2020-12-11 | 14.204 | 1,212,865 | -14,262 | 0.02% | 17,227,321 |
| 2020-12-07 | 2020-12-03 | 14.016 | 1,227,127 | +3,642 | 0.02% | 17,198,818 |
| 2020-12-02 | 2020-11-30 | 14.258 | 1,223,485 | +3,475 | 0.02% | 17,443,992 |
| 2020-11-30 | 2020-11-26 | 13.881 | 1,220,010 | -442 | 0.02% | 16,934,971 |
| 2020-11-27 | 2020-11-25 | 14.016 | 1,220,452 | -22,304 | 0.02% | 17,105,265 |
| 2020-11-26 | 2020-11-24 | 13.908 | 1,242,756 | -13,382 | 0.02% | 17,284,140 |
| 2020-11-25 | 2020-11-23 | 13.477 | 1,256,138 | -151,666 | 0.02% | 16,929,590 |
| 2020-11-24 | 2020-11-20 | 13.666 | 1,407,804 | -1,487 | 0.03% | 19,238,769 |
| 2020-11-19 | 2020-11-17 | 13.504 | 1,409,291 | -59,477 | 0.03% | 19,031,620 |
| 2020-11-18 | 2020-11-16 | 13.114 | 1,468,768 | -7,435 | 0.03% | 19,261,903 |
| 2020-11-17 | 2020-11-13 | 13.047 | 1,476,203 | +7,435 | 0.03% | 19,260,129 |
| 2020-11-13 | 2020-11-11 | 13.477 | 1,468,768 | -11,248 | 0.03% | 19,795,310 |
| 2020-11-12 | 2020-11-10 | 13.020 | 1,480,016 | -5,948 | 0.03% | 19,270,063 |
| 2020-11-11 | 2020-11-09 | 12.576 | 1,485,964 | +2,974 | 0.03% | 18,687,933 |
| 2020-11-09 | 2020-11-05 | 12.644 | 1,482,990 | -1,487 | 0.03% | 18,750,267 |
| 2020-11-03 | 2020-10-30 | 12.321 | 1,484,477 | -7,434 | 0.03% | 18,289,857 |
| 2020-11-02 | 2020-10-29 | 13.690 | 1,491,911 | +22,303 | 0.03% | 20,424,275 |
| 2020-10-30 | 2020-10-28 | 13.592 | 1,469,608 | +61,799 | 0.03% | 19,974,503 |
| 2020-10-28 | 2020-10-23 | 13.774 | 1,407,809 | +7,122 | 0.03% | 19,391,520 |
| 2020-10-23 | 2020-10-21 | 13.816 | 1,400,687 | -1,424 | 0.03% | 19,352,421 |
| 2020-10-22 | 2020-10-20 | 13.732 | 1,402,111 | +2,849 | 0.03% | 19,253,973 |
| 2020-10-16 | 2020-10-14 | 13.873 | 1,399,262 | +4,942 | 0.03% | 19,411,321 |
| 2020-10-15 | 2020-10-12 | 13.971 | 1,394,320 | -37,034 | 0.03% | 19,479,807 |
| 2020-10-14 | 2020-10-09 | 13.830 | 1,431,354 | -2,849 | 0.03% | 19,796,226 |
| 2020-10-12 | 2020-10-08 | 13.760 | 1,434,203 | +7,122 | 0.03% | 19,734,940 |
| 2020-10-09 | 2020-10-07 | 13.564 | 1,427,081 | -11,395 | 0.03% | 19,356,412 |
| 2020-10-07 | 2020-10-05 | 13.269 | 1,438,476 | -34,185 | 0.03% | 19,086,818 |
| 2020-10-06 | 2020-09-30 | 12.637 | 1,472,661 | +21,366 | 0.03% | 18,609,916 |
| 2020-10-05 | 2020-09-29 | 12.777 | 1,451,295 | +1,424 | 0.03% | 18,543,692 |
| 2020-09-29 | 2020-09-25 | 12.735 | 1,449,871 | +8,546 | 0.03% | 18,464,424 |
| 2020-09-28 | 2020-09-24 | 12.721 | 1,441,325 | +4,274 | 0.03% | 18,335,351 |
| 2020-09-25 | 2020-09-23 | 12.651 | 1,437,051 | +19,941 | 0.03% | 18,180,092 |
| 2020-09-24 | 2020-09-22 | 12.791 | 1,417,110 | +4,273 | 0.03% | 18,126,796 |
| 2020-09-23 | 2020-09-21 | 12.904 | 1,412,837 | +9,971 | 0.03% | 18,230,840 |
| 2020-09-22 | 2020-09-18 | 13.311 | 1,402,866 | -1,424 | 0.03% | 18,673,410 |
| 2020-09-17 | 2020-09-15 | 13.493 | 1,404,290 | -4,274 | 0.03% | 18,948,695 |
| 2020-09-15 | 2020-09-11 | 13.479 | 1,408,564 | -10,918 | 0.03% | 18,986,588 |
| 2020-09-14 | 2020-09-10 | 13.451 | 1,419,482 | +4,274 | 0.03% | 19,093,894 |
| 2020-09-11 | 2020-09-09 | 13.451 | 1,415,208 | -59,825 | 0.03% | 19,036,403 |
| 2020-09-10 | 2020-09-08 | 13.156 | 1,475,033 | -11,395 | 0.03% | 19,406,197 |
| 2020-09-09 | 2020-09-07 | 13.044 | 1,486,428 | -32,761 | 0.03% | 19,389,147 |
| 2020-09-08 | 2020-09-04 | 12.707 | 1,519,189 | +41,307 | 0.03% | 19,304,542 |
| 2020-09-04 | 2020-09-02 | 12.749 | 1,477,882 | +32,761 | 0.03% | 18,841,901 |
| 2020-09-03 | 2020-09-01 | 12.609 | 1,445,121 | +25,639 | 0.03% | 18,221,313 |
| 2020-09-02 | 2020-08-31 | 12.679 | 1,419,482 | +11,396 | 0.03% | 17,997,689 |
| 2020-09-01 | 2020-08-28 | 12.834 | 1,408,086 | -916 | 0.03% | 18,070,680 |
| 2020-08-31 | 2020-08-27 | 12.763 | 1,409,002 | +29,913 | 0.03% | 17,983,516 |
| 2020-08-27 | 2020-08-25 | 13.227 | 1,379,089 | -11,395 | 0.03% | 18,240,734 |
| 2020-08-26 | 2020-08-24 | 13.058 | 1,390,484 | -4,274 | 0.03% | 18,157,166 |
| 2020-08-24 | 2020-08-20 | 12.693 | 1,394,758 | +19,942 | 0.03% | 17,703,796 |
| 2020-08-21 | 2020-08-19 | 12.819 | 1,374,816 | +2,849 | 0.03% | 17,624,405 |
| 2020-08-20 | 2020-08-18 | 12.749 | 1,371,967 | +7,122 | 0.03% | 17,491,563 |
| 2020-08-19 | 2020-08-17 | 12.904 | 1,364,845 | +14,244 | 0.03% | 17,611,565 |
| 2020-08-18 | 2020-08-14 | 13.409 | 1,350,601 | -2,849 | 0.03% | 18,110,463 |
| 2020-08-17 | 2020-08-13 | 13.339 | 1,353,450 | -11,395 | 0.03% | 18,053,647 |
| 2020-08-14 | 2020-08-12 | 13.634 | 1,364,845 | -7,122 | 0.03% | 18,608,085 |
| 2020-08-13 | 2020-08-11 | 13.311 | 1,371,967 | -1,764 | 0.03% | 18,262,117 |
| 2020-08-12 | 2020-08-10 | 12.932 | 1,373,731 | +4,274 | 0.03% | 17,764,805 |
| 2020-08-11 | 2020-08-07 | 13.114 | 1,369,457 | +18,698 | 0.03% | 17,959,506 |
| 2020-08-10 | 2020-08-06 | 13.170 | 1,350,759 | +5,697 | 0.03% | 17,790,159 |
| 2020-08-07 | 2020-08-05 | 13.409 | 1,345,062 | -5,697 | 0.03% | 18,036,189 |
| 2020-08-06 | 2020-08-04 | 13.311 | 1,350,759 | +7,122 | 0.03% | 17,979,819 |
| 2020-08-04 | 2020-07-31 | 13.185 | 1,343,637 | -513 | 0.03% | 17,715,225 |
| 2020-07-30 | 2020-07-28 | 12.988 | 1,344,150 | +24,215 | 0.03% | 17,457,763 |
| 2020-07-28 | 2020-07-24 | 13.114 | 1,319,935 | +4,273 | 0.03% | 17,310,058 |
| 2020-07-27 | 2020-07-23 | 13.170 | 1,315,662 | -1,425 | 0.03% | 17,327,914 |
| 2020-07-23 | 2020-07-21 | 13.395 | 1,317,087 | +5,698 | 0.03% | 17,642,574 |
| 2020-07-16 | 2020-07-14 | 14.153 | 1,311,389 | +7,122 | 0.03% | 18,560,565 |
| 2020-07-15 | 2020-07-13 | 14.069 | 1,304,267 | -13,404 | 0.03% | 18,349,885 |
| 2020-07-14 | 2020-07-10 | 14.041 | 1,317,671 | -3,224 | 0.03% | 18,501,464 |
| 2020-07-10 | 2020-07-08 | 14.434 | 1,320,895 | -19,799 | 0.03% | 19,066,041 |
| 2020-07-09 | 2020-07-07 | 14.603 | 1,340,694 | -1,372 | 0.03% | 19,577,720 |
| 2020-07-08 | 2020-07-06 | 15.136 | 1,342,066 | -14,244 | 0.03% | 20,313,827 |
| 2020-07-07 | 2020-07-03 | 14.518 | 1,356,310 | -2,848 | 0.03% | 19,691,492 |
| 2020-07-06 | 2020-07-02 | 14.462 | 1,359,158 | -31,337 | 0.03% | 19,656,504 |
| 2020-07-02 | 2020-06-29 | 13.479 | 1,390,495 | +2,849 | 0.03% | 18,743,029 |
| 2020-06-30 | 2020-06-26 | 13.592 | 1,387,646 | +6,979 | 0.03% | 18,860,498 |
| 2020-06-29 | 2020-06-24 | 13.634 | 1,380,667 | +7,122 | 0.03% | 18,823,800 |
| 2020-06-17 | 2020-06-15 | 13.297 | 1,373,545 | +8,547 | 0.03% | 18,263,835 |
| 2020-06-15 | 2020-06-11 | 13.592 | 1,364,998 | +6,373 | 0.03% | 18,552,673 |
| 2020-06-12 | 2020-06-10 | 13.887 | 1,358,625 | +18,517 | 0.03% | 18,866,659 |
| 2020-06-11 | 2020-06-09 | 14.238 | 1,340,108 | -25,639 | 0.03% | 19,079,934 |
| 2020-06-10 | 2020-06-08 | 14.125 | 1,365,747 | +1,424 | 0.03% | 19,291,560 |
| 2020-06-09 | 2020-06-05 | 13.957 | 1,364,323 | -2,848 | 0.03% | 19,041,568 |
| 2020-06-08 | 2020-06-04 | 13.522 | 1,367,171 | -21,366 | 0.03% | 18,486,225 |
| 2020-06-05 | 2020-06-03 | 13.423 | 1,388,537 | -4,273 | 0.03% | 18,638,650 |
| 2020-06-04 | 2020-06-02 | 13.395 | 1,392,810 | -7,122 | 0.03% | 18,656,895 |
| 2020-06-03 | 2020-06-01 | 13.156 | 1,399,932 | +6,120 | 0.03% | 18,418,135 |
| 2020-05-28 | 2020-05-26 | 12.651 | 1,393,812 | +1,425 | 0.03% | 17,633,077 |
| 2020-05-27 | 2020-05-25 | 12.286 | 1,392,387 | +15,668 | 0.03% | 17,106,735 |
| 2020-05-26 | 2020-05-22 | 12.595 | 1,376,719 | +59,825 | 0.03% | 17,339,512 |
| 2020-05-25 | 2020-05-21 | 14.041 | 1,316,894 | +7,122 | 0.03% | 18,490,554 |
| 2020-05-22 | 2020-05-20 | 14.153 | 1,309,772 | +35,609 | 0.03% | 18,537,679 |
| 2020-05-21 | 2020-05-19 | 14.518 | 1,274,163 | +7,122 | 0.03% | 18,498,846 |
| 2020-05-20 | 2020-05-18 | 14.490 | 1,267,041 | +1,425 | 0.03% | 18,359,865 |
| 2020-05-15 | 2020-05-13 | 15.108 | 1,265,616 | +173,776 | 0.03% | 19,121,121 |
| 2020-05-14 | 2020-05-12 | 15.220 | 1,091,840 | +1,985 | 0.02% | 16,618,331 |
| 2020-05-13 | 2020-05-11 | 15.557 | 1,089,855 | -170,927 | 0.02% | 16,955,383 |
| 2020-04-29 | 2020-04-27 | 15.389 | 1,260,782 | -24,215 | 0.03% | 19,402,142 |
| 2020-04-27 | 2020-04-23 | 14.883 | 1,284,997 | -3,541 | 0.03% | 19,125,249 |
| 2020-04-21 | 2020-04-17 | 14.715 | 1,288,538 | -7,121 | 0.03% | 18,960,842 |
| 2020-04-17 | 2020-04-15 | 14.350 | 1,295,659 | +2,344 | 0.03% | 18,592,626 |
| 2020-04-09 | 2020-04-07 | 14.210 | 1,293,315 | -4,273 | 0.03% | 18,377,395 |
| 2020-04-08 | 2020-04-06 | 13.901 | 1,297,588 | -8,547 | 0.03% | 18,037,283 |
| 2020-04-07 | 2020-04-03 | 13.620 | 1,306,135 | +4,274 | 0.03% | 17,789,302 |
| 2020-04-06 | 2020-04-02 | 13.536 | 1,301,861 | -11,395 | 0.03% | 17,621,414 |
| 2020-04-02 | 2020-03-31 | 13.816 | 1,313,256 | -35,610 | 0.03% | 18,144,442 |
| 2020-03-30 | 2020-03-26 | 12.665 | 1,348,866 | +42,731 | 0.03% | 17,083,406 |
| 2020-03-27 | 2020-03-25 | 12.651 | 1,306,135 | -4,516 | 0.03% | 16,523,878 |
| 2020-03-26 | 2020-03-24 | 12.089 | 1,310,651 | -4,273 | 0.03% | 15,844,894 |
| 2020-03-23 | 2020-03-19 | 11.486 | 1,314,924 | -1,425 | 0.03% | 15,102,647 |
| 2020-03-20 | 2020-03-18 | 12.033 | 1,316,349 | -1,424 | 0.03% | 15,839,847 |
| 2020-03-18 | 2020-03-16 | 12.244 | 1,317,773 | -1,425 | 0.03% | 16,134,526 |
| 2020-03-16 | 2020-03-12 | 13.128 | 1,319,198 | +11,396 | 0.03% | 17,318,916 |
| 2020-03-13 | 2020-03-11 | 13.802 | 1,307,802 | +3,889 | 0.03% | 18,050,724 |
| 2020-03-12 | 2020-03-10 | 13.816 | 1,303,913 | -5,698 | 0.03% | 18,015,355 |
| 2020-03-11 | 2020-03-09 | 14.016 | 1,309,611 | +8,547 | 0.03% | 18,355,233 |
| 2020-03-10 | 2020-03-06 | 14.813 | 1,301,064 | +36,764 | 0.03% | 19,273,229 |
| 2020-03-06 | 2020-03-04 | 15.070 | 1,264,300 | +2,809 | 0.03% | 19,052,777 |
| 2020-03-05 | 2020-03-03 | 15.070 | 1,261,491 | +12,637 | 0.03% | 19,010,446 |
| 2020-03-04 | 2020-03-02 | 15.041 | 1,248,854 | +14,041 | 0.03% | 18,784,432 |
| 2020-03-03 | 2020-02-28 | 15.098 | 1,234,813 | -14,041 | 0.03% | 18,643,590 |
| 2020-02-28 | 2020-02-26 | 15.098 | 1,248,854 | +7,020 | 0.03% | 18,855,585 |
| 2020-02-27 | 2020-02-25 | 15.127 | 1,241,834 | -7,020 | 0.03% | 18,784,972 |
| 2020-02-26 | 2020-02-24 | 15.070 | 1,248,854 | -2,808 | 0.03% | 18,820,009 |
| 2020-02-25 | 2020-02-21 | 15.326 | 1,251,662 | +35,103 | 0.03% | 19,183,234 |
| 2020-02-24 | 2020-02-20 | 15.554 | 1,216,559 | +2,808 | 0.02% | 18,922,490 |
| 2020-02-20 | 2020-02-18 | 15.640 | 1,213,751 | +4,213 | 0.02% | 18,982,544 |
| 2020-02-19 | 2020-02-17 | 15.867 | 1,209,538 | +11,233 | 0.02% | 19,192,307 |
| 2020-02-17 | 2020-02-13 | 15.611 | 1,198,305 | +21,062 | 0.02% | 18,706,839 |
| 2020-02-13 | 2020-02-11 | 15.554 | 1,177,243 | +996 | 0.02% | 18,310,965 |
| 2020-02-06 | 2020-02-04 | 15.013 | 1,176,247 | -1,037 | 0.02% | 17,658,817 |
| 2020-02-03 | 2020-01-30 | 15.298 | 1,177,284 | -15,446 | 0.02% | 18,009,763 |
| 2020-01-31 | 2020-01-29 | 15.611 | 1,192,730 | +1,404 | 0.02% | 18,619,807 |
| 2020-01-30 | 2020-01-24 | 15.981 | 1,191,326 | +33,700 | 0.02% | 19,039,080 |
| 2020-01-29 | 2020-01-22 | 16.124 | 1,157,626 | +8,424 | 0.02% | 18,665,395 |
| 2020-01-23 | 2020-01-21 | 16.095 | 1,149,202 | +2,809 | 0.02% | 18,496,830 |
| 2020-01-22 | 2020-01-20 | 16.580 | 1,146,393 | -705 | 0.02% | 19,006,799 |
| 2020-01-21 | 2020-01-17 | 16.694 | 1,147,098 | -1,404 | 0.02% | 19,149,199 |
| 2020-01-20 | 2020-01-16 | 16.551 | 1,148,502 | +5,617 | 0.02% | 19,009,048 |
| 2020-01-16 | 2020-01-14 | 16.437 | 1,142,885 | -4,213 | 0.02% | 18,785,849 |
| 2020-01-15 | 2020-01-13 | 16.380 | 1,147,098 | -26,649 | 0.02% | 18,789,743 |
| 2020-01-10 | 2020-01-08 | 16.067 | 1,173,747 | +7,020 | 0.02% | 18,858,453 |
| 2020-01-06 | 2020-01-02 | 16.238 | 1,166,727 | -7,722 | 0.02% | 18,945,086 |
| 2020-01-03 | 2019-12-31 | 16.124 | 1,174,449 | +39,315 | 0.02% | 18,936,646 |
| 2020-01-02 | 2019-12-27 | 16.152 | 1,135,134 | +21,062 | 0.02% | 18,335,074 |
| 2019-12-30 | 2019-12-24 | 16.181 | 1,114,072 | +21,062 | 0.02% | 18,026,610 |
| 2019-12-27 | 2019-12-20 | 16.095 | 1,093,010 | +7,021 | 0.02% | 17,592,399 |
| 2019-12-23 | 2019-12-19 | 16.095 | 1,085,989 | +7,021 | 0.02% | 17,479,393 |
| 2019-12-18 | 2019-12-16 | 16.209 | 1,078,968 | -14,042 | 0.02% | 17,489,335 |
| 2019-12-16 | 2019-12-12 | 16.380 | 1,093,010 | +2,809 | 0.02% | 17,903,769 |
| 2019-12-13 | 2019-12-11 | 16.181 | 1,090,201 | +1,133 | 0.02% | 17,640,358 |
| 2019-12-10 | 2019-12-06 | 16.238 | 1,089,068 | +1,404 | 0.02% | 17,684,074 |
| 2019-12-06 | 2019-12-04 | 15.924 | 1,087,664 | +4,212 | 0.02% | 17,320,445 |
| 2019-12-05 | 2019-12-03 | 16.266 | 1,083,452 | +4,213 | 0.02% | 17,623,747 |
| 2019-12-03 | 2019-11-29 | 16.722 | 1,079,239 | +1,560 | 0.02% | 18,047,132 |
| 2019-11-27 | 2019-11-25 | 16.722 | 1,077,679 | -4,212 | 0.02% | 18,021,046 |
| 2019-11-26 | 2019-11-22 | 16.466 | 1,081,891 | +7,021 | 0.02% | 17,814,097 |
| 2019-11-21 | 2019-11-19 | 16.608 | 1,074,870 | -35,104 | 0.02% | 17,851,593 |
| 2019-11-19 | 2019-11-15 | 15.953 | 1,109,974 | +2,809 | 0.02% | 17,707,339 |
| 2019-11-18 | 2019-11-14 | 16.124 | 1,107,165 | +4,212 | 0.02% | 17,851,769 |
| 2019-11-15 | 2019-11-13 | 16.295 | 1,102,953 | +49,145 | 0.02% | 17,972,377 |
| 2019-11-14 | 2019-11-12 | 16.836 | 1,053,808 | +3,810 | 0.02% | 17,741,954 |
| 2019-11-11 | 2019-11-07 | 17.463 | 1,049,998 | -11,233 | 0.02% | 18,335,866 |
| 2019-11-08 | 2019-11-06 | 17.377 | 1,061,231 | -8,425 | 0.02% | 18,441,330 |
| 2019-11-07 | 2019-11-05 | 17.320 | 1,069,656 | -7,021 | 0.02% | 18,526,790 |
| 2019-11-06 | 2019-11-04 | 17.178 | 1,076,677 | -234 | 0.02% | 18,495,038 |
| 2019-10-30 | 2019-10-28 | 17.007 | 1,076,911 | +178,324 | 0.02% | 18,314,987 |
| 2019-10-29 | 2019-10-25 | 18.266 | 898,587 | -1,404 | 0.02% | 16,413,712 |
| 2019-10-28 | 2019-10-24 | 18.237 | 899,991 | +20,254 | 0.02% | 16,412,842 |
| 2019-10-25 | 2019-10-23 | 17.913 | 879,737 | +21,723 | 0.02% | 15,758,374 |
| 2019-10-24 | 2019-10-22 | 18.119 | 858,014 | +1,358 | 0.02% | 15,546,208 |
| 2019-10-23 | 2019-10-21 | 17.883 | 856,656 | +1,358 | 0.02% | 15,319,695 |
| 2019-10-22 | 2019-10-18 | 17.706 | 855,298 | +6,788 | 0.02% | 15,144,220 |
| 2019-10-18 | 2019-10-16 | 18.060 | 848,510 | -181,932 | 0.02% | 15,324,010 |
| 2019-10-16 | 2019-10-14 | 17.647 | 1,030,442 | -24,439 | 0.02% | 18,184,667 |
| 2019-10-15 | 2019-10-11 | 17.618 | 1,054,881 | -5,010 | 0.02% | 18,584,874 |
| 2019-10-11 | 2019-10-09 | 17.117 | 1,059,891 | -2,716 | 0.02% | 18,142,299 |
| 2019-10-10 | 2019-10-08 | 17.088 | 1,062,607 | -25,796 | 0.02% | 18,157,483 |
| 2019-10-09 | 2019-10-04 | 17.235 | 1,088,403 | +28,512 | 0.02% | 18,758,606 |
| 2019-10-08 | 2019-10-03 | 17.412 | 1,059,891 | +1,357 | 0.02% | 18,454,559 |
| 2019-10-02 | 2019-09-27 | 17.235 | 1,058,534 | -2,715 | 0.02% | 18,243,815 |
| 2019-09-23 | 2019-09-19 | 17.235 | 1,061,249 | -2,716 | 0.02% | 18,290,608 |
| 2019-09-19 | 2019-09-17 | 17.412 | 1,063,965 | +36,658 | 0.02% | 18,525,494 |
| 2019-09-18 | 2019-09-16 | 17.500 | 1,027,307 | +176,502 | 0.02% | 17,978,012 |
| 2019-09-16 | 2019-09-12 | 17.972 | 850,805 | -2,715 | 0.02% | 15,290,259 |
| 2019-09-13 | 2019-09-11 | 17.795 | 853,520 | -27,997 | 0.02% | 15,188,176 |
| 2019-09-12 | 2019-09-10 | 17.264 | 881,517 | +6,789 | 0.02% | 15,218,901 |
| 2019-09-11 | 2019-09-09 | 17.088 | 874,728 | +5,430 | 0.02% | 14,947,068 |
| 2019-09-09 | 2019-09-05 | 17.176 | 869,298 | +1,358 | 0.02% | 14,931,114 |
| 2019-09-06 | 2019-09-04 | 17.147 | 867,940 | -188,721 | 0.02% | 14,882,218 |
| 2019-09-05 | 2019-09-03 | 15.909 | 1,056,661 | +5,431 | 0.02% | 16,810,646 |
| 2019-09-04 | 2019-09-02 | 15.939 | 1,051,230 | +2,715 | 0.02% | 16,755,214 |
| 2019-09-03 | 2019-08-30 | 16.498 | 1,048,515 | +172,429 | 0.02% | 17,298,867 |
| 2019-09-02 | 2019-08-29 | 16.793 | 876,086 | -7,468 | 0.02% | 14,712,165 |
| 2019-08-26 | 2019-08-22 | 17.088 | 883,554 | +16,293 | 0.02% | 15,097,883 |
| 2019-08-22 | 2019-08-20 | 17.471 | 867,261 | -27,154 | 0.02% | 15,151,635 |
| 2019-08-21 | 2019-08-19 | 17.294 | 894,415 | +1,358 | 0.02% | 15,467,928 |
| 2019-08-20 | 2019-08-16 | 17.029 | 893,057 | +4,073 | 0.02% | 15,207,646 |
| 2019-08-19 | 2019-08-15 | 16.823 | 888,984 | +27,154 | 0.02% | 14,954,952 |
| 2019-08-15 | 2019-08-13 | 16.381 | 861,830 | -2,610 | 0.02% | 14,117,291 |
| 2019-08-13 | 2019-08-09 | 16.823 | 864,440 | +32,584 | 0.02% | 14,542,060 |
| 2019-08-12 | 2019-08-08 | 17.029 | 831,856 | +5,431 | 0.02% | 14,165,469 |
| 2019-08-09 | 2019-08-07 | 16.823 | 826,425 | +8,146 | 0.02% | 13,902,552 |
| 2019-08-08 | 2019-08-06 | 17.088 | 818,279 | +1,358 | 0.02% | 13,982,485 |
| 2019-08-07 | 2019-08-05 | 17.618 | 816,921 | +17,650 | 0.02% | 14,392,499 |
| 2019-08-06 | 2019-08-02 | 18.178 | 799,271 | +6,789 | 0.02% | 14,528,949 |
| 2019-08-02 | 2019-07-31 | 18.796 | 792,482 | +10,861 | 0.02% | 14,895,842 |
| 2019-07-31 | 2019-07-29 | 18.914 | 781,621 | +17,651 | 0.02% | 14,783,805 |
| 2019-07-30 | 2019-07-26 | 19.209 | 763,970 | +6,788 | 0.02% | 14,675,026 |
| 2019-07-29 | 2019-07-25 | 19.415 | 757,182 | +13,577 | 0.02% | 14,700,790 |
| 2019-07-26 | 2019-07-24 | 19.592 | 743,605 | +6,789 | 0.02% | 14,568,637 |
| 2019-07-23 | 2019-07-19 | 19.857 | 736,816 | +25,921 | 0.02% | 14,630,997 |
| 2019-07-19 | 2019-07-17 | 19.651 | 710,895 | +6,788 | 0.02% | 13,969,674 |
| 2019-07-18 | 2019-07-16 | 19.828 | 704,107 | -1,357 | 0.02% | 13,960,748 |
| 2019-07-15 | 2019-07-11 | 19.445 | 705,464 | -5,809 | 0.02% | 13,717,462 |
| 2019-07-11 | 2019-07-09 | 19.356 | 711,273 | +16,292 | 0.02% | 13,767,550 |
| 2019-07-10 | 2019-07-08 | 19.621 | 694,981 | +6,789 | 0.02% | 13,636,476 |
| 2019-07-05 | 2019-07-03 | 20.063 | 688,192 | -24,439 | 0.01% | 13,807,394 |
| 2019-07-04 | 2019-07-02 | 19.857 | 712,631 | -9,504 | 0.02% | 14,150,754 |
| 2019-07-03 | 2019-06-28 | 19.297 | 722,135 | +2,716 | 0.02% | 13,935,247 |
| 2019-06-28 | 2019-06-26 | 19.445 | 719,419 | +6,788 | 0.02% | 13,988,811 |
| 2019-06-27 | 2019-06-25 | 19.651 | 712,631 | +1,358 | 0.02% | 14,003,788 |
| 2019-06-25 | 2019-06-21 | 19.769 | 711,273 | -422 | 0.02% | 14,060,923 |
| 2019-06-24 | 2019-06-20 | 19.975 | 711,695 | -6,789 | 0.02% | 14,216,038 |
| 2019-06-21 | 2019-06-19 | 19.445 | 718,484 | -2,715 | 0.02% | 13,970,631 |
| 2019-06-20 | 2019-06-18 | 19.297 | 721,199 | -6,789 | 0.02% | 13,917,185 |
| 2019-06-14 | 2019-06-12 | 18.708 | 727,988 | +6,789 | 0.02% | 13,619,242 |
| 2019-06-13 | 2019-06-11 | 19.297 | 721,199 | +1,275 | 0.02% | 13,917,185 |
| 2019-06-12 | 2019-06-10 | 19.238 | 719,924 | -5,431 | 0.02% | 13,850,161 |
| 2019-06-11 | 2019-06-06 | 18.944 | 725,355 | -37,520 | 0.02% | 13,740,944 |
| 2019-06-06 | 2019-06-04 | 18.413 | 762,875 | +6,789 | 0.02% | 14,047,155 |
| 2019-06-05 | 2019-06-03 | 18.502 | 756,086 | +471 | 0.02% | 13,988,973 |
| 2019-06-04 | 2019-05-31 | 18.472 | 755,615 | -4,073 | 0.02% | 13,957,997 |
| 2019-06-03 | 2019-05-30 | 18.738 | 759,688 | +36,658 | 0.02% | 14,234,669 |
| 2019-05-29 | 2019-05-27 | 19.062 | 723,030 | -6,789 | 0.02% | 13,782,106 |
| 2019-05-27 | 2019-05-23 | 19.297 | 729,819 | +1,358 | 0.02% | 14,083,527 |
| 2019-05-23 | 2019-05-21 | 19.209 | 728,461 | +6,789 | 0.02% | 13,992,937 |
| 2019-05-20 | 2019-05-16 | 19.562 | 721,672 | -6,789 | 0.02% | 14,117,666 |
| 2019-05-17 | 2019-05-15 | 19.238 | 728,461 | +1,358 | 0.02% | 14,014,399 |
| 2019-05-16 | 2019-05-14 | 19.268 | 727,103 | +1,776 | 0.02% | 14,009,694 |
| 2019-05-15 | 2019-05-10 | 19.179 | 725,327 | +13,577 | 0.02% | 13,911,367 |
| 2019-05-14 | 2019-05-09 | 19.150 | 711,750 | +32,585 | 0.02% | 13,629,999 |
| 2019-05-10 | 2019-05-08 | 19.533 | 679,165 | +12,220 | 0.01% | 13,266,116 |
| 2019-05-09 | 2019-05-07 | 19.945 | 666,945 | +23,080 | 0.01% | 13,302,512 |
| 2019-05-06 | 2019-05-02 | 20.358 | 643,865 | +13,616 | 0.01% | 13,107,741 |
| 2019-05-03 | 2019-04-30 | 20.328 | 630,249 | +1,357 | 0.01% | 12,811,979 |
| 2019-04-30 | 2019-04-26 | 20.211 | 628,892 | +2,716 | 0.01% | 12,710,281 |
| 2019-04-29 | 2019-04-25 | 20.535 | 626,176 | +9,504 | 0.01% | 12,858,318 |
| 2019-04-24 | 2019-04-18 | 20.711 | 616,672 | +5,430 | 0.01% | 12,772,165 |
| 2019-04-23 | 2019-04-17 | 20.741 | 611,242 | +7,241 | 0.01% | 12,677,710 |
| 2019-04-18 | 2019-04-16 | 20.888 | 604,001 | +6,789 | 0.01% | 12,616,499 |
| 2019-04-17 | 2019-04-15 | 20.947 | 597,212 | +2,715 | 0.01% | 12,509,879 |
| 2019-04-16 | 2019-04-12 | 21.242 | 594,497 | +4,073 | 0.01% | 12,628,155 |
| 2019-04-15 | 2019-04-11 | 21.271 | 590,424 | +616 | 0.01% | 12,559,032 |
| 2019-04-11 | 2019-04-09 | 21.536 | 589,808 | +5,431 | 0.01% | 12,702,319 |
| 2019-04-10 | 2019-04-08 | 21.595 | 584,377 | +6,788 | 0.01% | 12,619,788 |
| 2019-04-09 | 2019-04-04 | 21.978 | 577,589 | +2,716 | 0.01% | 12,694,416 |
| 2019-04-08 | 2019-04-03 | 22.096 | 574,873 | -108 | 0.01% | 12,702,469 |
| 2019-04-04 | 2019-04-02 | 22.420 | 574,981 | -5,431 | 0.01% | 12,891,193 |
| 2019-04-02 | 2019-03-29 | 22.361 | 580,412 | -10,047 | 0.01% | 12,978,758 |
| 2019-04-01 | 2019-03-28 | 21.772 | 590,459 | -19,007 | 0.01% | 12,855,506 |
| 2019-03-29 | 2019-03-27 | 21.684 | 609,466 | -2,716 | 0.01% | 13,215,460 |
| 2019-03-27 | 2019-03-25 | 21.389 | 612,182 | +5,431 | 0.01% | 13,093,994 |
| 2019-03-22 | 2019-03-20 | 21.713 | 606,751 | -5,431 | 0.01% | 13,174,464 |
| 2019-03-18 | 2019-03-14 | 21.153 | 612,182 | -6,788 | 0.01% | 12,949,708 |
| 2019-03-14 | 2019-03-12 | 22.010 | 618,970 | +7,152 | 0.01% | 13,623,354 |
| 2019-03-13 | 2019-03-11 | 21.504 | 611,818 | +5,788 | 0.01% | 13,156,588 |
| 2019-03-12 | 2019-03-08 | 21.593 | 606,030 | +5,379 | 0.01% | 13,086,197 |
| 2019-03-11 | 2019-03-07 | 21.950 | 600,651 | -20,173 | 0.01% | 13,184,428 |
| 2019-03-06 | 2019-03-04 | 21.772 | 620,824 | -2,425 | 0.01% | 13,516,439 |
| 2019-03-05 | 2019-03-01 | 21.712 | 623,249 | -73,968 | 0.01% | 13,532,161 |
| 2019-03-04 | 2019-02-28 | 21.742 | 697,217 | +9,414 | 0.02% | 15,158,913 |
| 2019-03-01 | 2019-02-27 | 22.010 | 687,803 | +6,725 | 0.02% | 15,138,349 |
| 2019-02-28 | 2019-02-26 | 22.218 | 681,078 | -538 | 0.01% | 15,132,134 |
| 2019-02-27 | 2019-02-25 | 22.277 | 681,616 | -17,484 | 0.01% | 15,184,634 |
| 2019-02-26 | 2019-02-22 | 22.099 | 699,100 | -158 | 0.02% | 15,449,372 |
| 2019-02-25 | 2019-02-21 | 21.891 | 699,258 | +10,759 | 0.02% | 15,307,278 |
| 2019-02-22 | 2019-02-20 | 22.039 | 688,499 | -134 | 0.02% | 15,174,145 |
| 2019-02-21 | 2019-02-19 | 21.861 | 688,633 | -4,035 | 0.02% | 15,054,207 |
| 2019-02-19 | 2019-02-15 | 21.593 | 692,668 | +6,725 | 0.02% | 14,956,999 |
| 2019-02-15 | 2019-02-13 | 22.039 | 685,943 | -69,933 | 0.02% | 15,117,813 |
| 2019-02-14 | 2019-02-12 | 21.534 | 755,876 | -69,565 | 0.02% | 16,276,906 |
| 2019-02-13 | 2019-02-11 | 21.355 | 825,441 | -8,069 | 0.02% | 17,627,601 |
| 2019-02-12 | 2019-02-08 | 21.117 | 833,510 | -51,239 | 0.02% | 17,601,589 |
| 2019-02-11 | 2019-02-04 | 20.731 | 884,749 | +75,312 | 0.02% | 18,341,531 |
| 2019-02-08 | 2019-01-31 | 20.909 | 809,437 | +10,624 | 0.02% | 16,924,705 |
| 2019-02-01 | 2019-01-30 | 20.671 | 798,813 | +24,208 | 0.02% | 16,512,493 |
| 2019-01-29 | 2019-01-25 | 20.969 | 774,605 | +6,698 | 0.02% | 16,242,472 |
| 2019-01-21 | 2019-01-17 | 20.790 | 767,907 | +16,138 | 0.02% | 15,964,985 |
| 2019-01-18 | 2019-01-16 | 21.415 | 751,769 | +2,690 | 0.02% | 16,099,027 |
| 2019-01-17 | 2019-01-15 | 21.504 | 749,079 | +5,379 | 0.02% | 16,108,260 |
| 2019-01-15 | 2019-01-11 | 21.593 | 743,700 | +4,331 | 0.02% | 16,058,949 |
| 2019-01-11 | 2019-01-09 | 21.920 | 739,369 | -24,250 | 0.02% | 16,207,329 |
| 2019-01-10 | 2019-01-08 | 21.385 | 763,619 | -37,707 | 0.02% | 16,330,081 |
| 2019-01-08 | 2019-01-04 | 21.236 | 801,326 | -58,407 | 0.02% | 17,017,281 |
| 2019-01-07 | 2019-01-03 | 20.433 | 859,733 | -49,894 | 0.02% | 17,567,221 |
| 2019-01-04 | 2019-01-02 | 19.571 | 909,627 | +37,656 | 0.02% | 17,802,130 |
| 2019-01-03 | 2018-12-31 | 19.957 | 871,971 | +6,724 | 0.02% | 17,402,325 |
| 2018-12-28 | 2018-12-24 | 20.285 | 865,247 | +2,690 | 0.02% | 17,551,215 |
| 2018-12-21 | 2018-12-19 | 20.761 | 862,557 | -21,518 | 0.02% | 17,907,128 |
| 2018-12-19 | 2018-12-17 | 20.820 | 884,075 | -1,345 | 0.02% | 18,406,443 |
| 2018-12-18 | 2018-12-14 | 20.493 | 885,420 | +4,035 | 0.02% | 18,144,762 |
| 2018-12-17 | 2018-12-13 | 20.939 | 881,385 | -108,934 | 0.02% | 18,455,297 |
| 2018-12-14 | 2018-12-12 | 20.552 | 990,319 | -47,070 | 0.02% | 20,353,349 |
| 2018-12-13 | 2018-12-11 | 19.928 | 1,037,389 | +415 | 0.02% | 20,672,793 |
| 2018-12-11 | 2018-12-07 | 20.404 | 1,036,974 | -2,690 | 0.02% | 21,158,004 |
| 2018-12-07 | 2018-12-05 | 20.671 | 1,039,664 | +1,345 | 0.02% | 21,491,193 |
| 2018-12-06 | 2018-12-04 | 20.463 | 1,038,319 | -2,690 | 0.02% | 21,247,212 |
| 2018-12-05 | 2018-12-03 | 20.701 | 1,041,009 | -8,648 | 0.02% | 21,549,959 |
| 2018-12-04 | 2018-11-30 | 20.017 | 1,049,657 | -6,171 | 0.02% | 21,010,926 |
| 2018-12-03 | 2018-11-29 | 20.076 | 1,055,828 | -5,379 | 0.02% | 21,197,257 |
| 2018-11-30 | 2018-11-28 | 19.928 | 1,061,207 | -8,069 | 0.02% | 21,147,432 |
| 2018-11-28 | 2018-11-26 | 19.630 | 1,069,276 | -13,449 | 0.02% | 20,990,195 |
| 2018-11-21 | 2018-11-19 | 19.333 | 1,082,725 | -2,690 | 0.02% | 20,932,169 |
| 2018-11-16 | 2018-11-14 | 18.797 | 1,085,415 | +2,690 | 0.02% | 20,403,075 |
| 2018-11-15 | 2018-11-13 | 18.768 | 1,082,725 | +504 | 0.02% | 20,320,306 |
| 2018-11-14 | 2018-11-12 | 18.738 | 1,082,221 | -4,035 | 0.02% | 20,278,659 |
| 2018-11-13 | 2018-11-09 | 18.441 | 1,086,256 | +4,035 | 0.02% | 20,031,183 |
| 2018-11-09 | 2018-11-07 | 19.333 | 1,082,221 | -2,690 | 0.02% | 20,922,426 |
| 2018-11-08 | 2018-11-06 | 19.065 | 1,084,911 | +1,345 | 0.02% | 20,684,016 |
| 2018-11-07 | 2018-11-05 | 18.679 | 1,083,566 | -6,725 | 0.02% | 20,239,405 |
| 2018-11-06 | 2018-11-02 | 18.976 | 1,090,291 | -33,621 | 0.02% | 20,689,301 |
| 2018-10-31 | 2018-10-29 | 18.203 | 1,123,912 | -1,345 | 0.03% | 20,458,154 |
| 2018-10-29 | 2018-10-25 | 19.017 | 1,125,257 | +35,893 | 0.03% | 21,399,516 |
| 2018-10-26 | 2018-10-24 | 18.895 | 1,089,364 | +22,134 | 0.03% | 20,583,049 |
| 2018-10-25 | 2018-10-23 | 19.048 | 1,067,230 | +11,717 | 0.02% | 20,328,779 |
| 2018-10-24 | 2018-10-22 | 19.448 | 1,055,513 | -13,019 | 0.02% | 20,527,160 |
| 2018-10-23 | 2018-10-19 | 19.355 | 1,068,532 | -6,510 | 0.02% | 20,681,863 |
| 2018-10-22 | 2018-10-18 | 19.048 | 1,075,042 | +11,718 | 0.03% | 20,477,583 |
| 2018-10-19 | 2018-10-16 | 18.772 | 1,063,324 | +13,019 | 0.02% | 19,960,361 |
| 2018-10-18 | 2018-10-15 | 18.710 | 1,050,305 | +13,020 | 0.02% | 19,651,436 |
| 2018-10-16 | 2018-10-12 | 18.864 | 1,037,285 | +1,302 | 0.02% | 19,567,171 |
| 2018-10-15 | 2018-10-11 | 18.741 | 1,035,983 | +615 | 0.02% | 19,415,297 |
| 2018-10-11 | 2018-10-09 | 19.448 | 1,035,368 | -15,278 | 0.02% | 20,135,389 |
| 2018-10-10 | 2018-10-08 | 19.448 | 1,050,646 | +9,113 | 0.02% | 20,432,509 |
| 2018-10-09 | 2018-10-05 | 19.570 | 1,041,533 | +16,926 | 0.02% | 20,383,278 |
| 2018-10-08 | 2018-10-04 | 19.632 | 1,024,607 | +78,117 | 0.02% | 20,114,987 |
| 2018-10-04 | 2018-10-02 | 19.939 | 946,490 | +2,604 | 0.02% | 18,872,190 |
| 2018-10-03 | 2018-09-28 | 20.615 | 943,886 | +6,510 | 0.02% | 19,458,244 |
| 2018-09-28 | 2018-09-26 | 20.922 | 937,376 | +2,604 | 0.02% | 19,612,028 |
| 2018-09-27 | 2018-09-24 | 20.922 | 934,772 | +2,604 | 0.02% | 19,557,547 |
| 2018-09-26 | 2018-09-21 | 21.229 | 932,168 | -58,588 | 0.02% | 19,789,454 |
| 2018-09-24 | 2018-09-20 | 20.984 | 990,756 | -32,549 | 0.02% | 20,789,737 |
| 2018-09-19 | 2018-09-17 | 20.646 | 1,023,305 | -2,604 | 0.02% | 21,126,908 |
| 2018-09-18 | 2018-09-14 | 20.492 | 1,025,909 | -6,510 | 0.02% | 21,023,075 |
| 2018-09-17 | 2018-09-13 | 20.154 | 1,032,419 | -6,510 | 0.02% | 20,807,572 |
| 2018-09-13 | 2018-09-11 | 19.786 | 1,038,929 | +583 | 0.02% | 20,555,749 |
| 2018-09-12 | 2018-09-10 | 19.663 | 1,038,346 | +6,510 | 0.02% | 20,416,610 |
| 2018-09-04 | 2018-08-31 | 20.431 | 1,031,836 | -7,812 | 0.02% | 21,081,130 |
| 2018-09-03 | 2018-08-30 | 20.584 | 1,039,648 | +13,019 | 0.02% | 21,400,440 |
| 2018-08-31 | 2018-08-29 | 20.369 | 1,026,629 | -513 | 0.02% | 20,911,666 |
| 2018-08-29 | 2018-08-27 | 20.154 | 1,027,142 | -19,530 | 0.02% | 20,701,218 |
| 2018-08-28 | 2018-08-24 | 19.509 | 1,046,672 | -1,302 | 0.02% | 20,419,538 |
| 2018-08-27 | 2018-08-23 | 19.540 | 1,047,974 | -5,207 | 0.02% | 20,477,135 |
| 2018-08-24 | 2018-08-22 | 19.540 | 1,053,181 | +6,509 | 0.02% | 20,578,878 |
| 2018-08-17 | 2018-08-15 | 19.325 | 1,046,672 | +5,208 | 0.02% | 20,226,597 |
| 2018-08-15 | 2018-08-13 | 19.417 | 1,041,464 | +19,961 | 0.02% | 20,221,944 |
| 2018-08-14 | 2018-08-10 | 19.632 | 1,021,503 | -4,297 | 0.02% | 20,054,049 |
| 2018-08-13 | 2018-08-09 | 19.908 | 1,025,800 | +1,302 | 0.02% | 20,422,047 |
| 2018-08-09 | 2018-08-07 | 20.062 | 1,024,498 | -26,039 | 0.02% | 20,553,504 |
| 2018-08-08 | 2018-08-06 | 19.540 | 1,050,537 | +19,529 | 0.02% | 20,527,215 |
| 2018-08-07 | 2018-08-03 | 19.509 | 1,031,008 | -1,302 | 0.02% | 20,113,948 |
| 2018-08-03 | 2018-08-01 | 20.369 | 1,032,310 | -1,455 | 0.02% | 21,027,383 |
| 2018-08-02 | 2018-07-31 | 20.707 | 1,033,765 | -19,530 | 0.02% | 21,406,383 |
| 2018-07-31 | 2018-07-27 | 20.308 | 1,053,295 | -10,415 | 0.02% | 21,390,112 |
| 2018-07-26 | 2018-07-24 | 19.724 | 1,063,710 | -1,302 | 0.02% | 20,980,694 |
| 2018-07-25 | 2018-07-23 | 19.448 | 1,065,012 | +6,509 | 0.02% | 20,711,892 |
| 2018-07-18 | 2018-07-16 | 19.294 | 1,058,503 | -6,509 | 0.02% | 20,422,707 |
| 2018-07-16 | 2018-07-12 | 19.294 | 1,065,012 | +5,207 | 0.02% | 20,548,291 |
| 2018-07-13 | 2018-07-11 | 19.233 | 1,059,805 | +436 | 0.02% | 20,382,707 |
| 2018-07-11 | 2018-07-09 | 19.509 | 1,059,369 | +7,812 | 0.02% | 20,667,244 |
| 2018-07-06 | 2018-07-04 | 19.048 | 1,051,557 | +1,302 | 0.02% | 20,030,237 |
| 2018-07-05 | 2018-07-03 | 19.386 | 1,050,255 | +14,321 | 0.02% | 20,360,371 |
| 2018-07-04 | 2018-06-29 | 19.601 | 1,035,934 | +2,604 | 0.02% | 20,305,530 |
| 2018-06-27 | 2018-06-25 | 19.601 | 1,033,330 | +26,039 | 0.02% | 20,254,489 |
| 2018-06-26 | 2018-06-22 | 20.093 | 1,007,291 | +6,510 | 0.02% | 20,239,243 |
| 2018-06-25 | 2018-06-21 | 19.939 | 1,000,781 | +65,098 | 0.02% | 19,954,705 |
| 2018-06-21 | 2018-06-19 | 19.970 | 935,683 | +88,534 | 0.02% | 18,685,455 |
| 2018-06-14 | 2018-06-12 | 21.383 | 847,149 | +1,717 | 0.02% | 18,114,678 |
| 2018-06-12 | 2018-06-08 | 21.721 | 845,432 | -2,604 | 0.02% | 18,363,678 |
| 2018-06-11 | 2018-06-07 | 21.721 | 848,036 | +1,302 | 0.02% | 18,420,240 |
| 2018-06-07 | 2018-06-05 | 21.721 | 846,734 | -63,270 | 0.02% | 18,391,959 |
| 2018-06-06 | 2018-06-04 | 21.445 | 910,004 | -11,718 | 0.02% | 19,514,629 |
| 2018-06-05 | 2018-06-01 | 21.045 | 921,722 | -65,098 | 0.02% | 19,397,783 |
| 2018-05-24 | 2018-05-21 | 20.953 | 986,820 | -2,604 | 0.02% | 20,676,827 |
| 2018-05-17 | 2018-05-15 | 21.076 | 989,424 | -13,210 | 0.02% | 20,852,980 |
| 2018-05-16 | 2018-05-14 | 20.953 | 1,002,634 | -33,851 | 0.02% | 21,008,177 |
| 2018-05-15 | 2018-05-11 | 20.339 | 1,036,485 | -2,170 | 0.02% | 21,080,581 |
| 2018-05-10 | 2018-05-08 | 20.461 | 1,038,655 | -13,019 | 0.02% | 21,252,358 |
| 2018-05-08 | 2018-05-04 | 19.970 | 1,051,674 | +55,984 | 0.02% | 21,001,778 |
| 2018-05-04 | 2018-05-02 | 20.799 | 995,690 | -3,979 | 0.02% | 20,709,728 |
| 2018-05-03 | 2018-04-30 | 20.861 | 999,669 | -7,812 | 0.02% | 20,853,914 |
| 2018-04-27 | 2018-04-25 | 19.970 | 1,007,481 | +6,510 | 0.02% | 20,119,250 |
| 2018-04-24 | 2018-04-20 | 20.246 | 1,000,971 | -5,208 | 0.02% | 20,266,021 |
| 2018-04-23 | 2018-04-19 | 20.492 | 1,006,179 | -7,811 | 0.02% | 20,618,765 |
| 2018-04-20 | 2018-04-18 | 20.093 | 1,013,990 | +585 | 0.02% | 20,373,845 |
| 2018-04-18 | 2018-04-16 | 20.062 | 1,013,405 | +15,624 | 0.02% | 20,330,956 |
| 2018-04-17 | 2018-04-13 | 20.554 | 997,781 | -1,302 | 0.02% | 20,507,982 |
| 2018-04-13 | 2018-04-11 | 20.646 | 999,083 | +488 | 0.02% | 20,626,826 |
| 2018-04-12 | 2018-04-10 | 20.492 | 998,595 | +6,509 | 0.02% | 20,463,353 |
| 2018-04-11 | 2018-04-09 | 20.277 | 992,086 | -3,905 | 0.02% | 20,116,611 |
| 2018-04-10 | 2018-04-06 | 19.786 | 995,991 | -6,510 | 0.02% | 19,706,198 |
| 2018-04-09 | 2018-04-04 | 19.509 | 1,002,501 | +1,302 | 0.02% | 19,557,805 |
| 2018-04-03 | 2018-03-28 | 19.724 | 1,001,199 | +6,510 | 0.02% | 19,747,722 |
| 2018-03-29 | 2018-03-27 | 20.277 | 994,689 | +2,602 | 0.02% | 20,169,393 |
| 2018-03-28 | 2018-03-26 | 20.339 | 992,087 | +6,509 | 0.02% | 20,177,591 |
| 2018-03-27 | 2018-03-23 | 19.970 | 985,578 | +89,836 | 0.02% | 19,681,850 |
| 2018-03-26 | 2018-03-22 | 20.523 | 895,742 | -18,228 | 0.02% | 18,383,194 |
| 2018-03-23 | 2018-03-21 | 20.584 | 913,970 | +1,302 | 0.02% | 18,813,444 |
| 2018-03-22 | 2018-03-20 | 20.676 | 912,668 | +19,530 | 0.02% | 18,870,763 |
| 2018-03-21 | 2018-03-19 | 20.861 | 893,138 | +19,529 | 0.02% | 18,631,590 |
| 2018-03-15 | 2018-03-13 | 21.783 | 873,609 | -50,337 | 0.02% | 19,029,392 |
| 2018-03-14 | 2018-03-12 | 23.754 | 923,946 | -5,208 | 0.02% | 21,947,627 |
| 2018-03-13 | 2018-03-09 | 23.339 | 929,154 | -36,301 | 0.02% | 21,685,165 |
| 2018-03-12 | 2018-03-08 | 22.955 | 965,455 | +8,758 | 0.02% | 22,161,985 |
| 2018-03-09 | 2018-03-07 | 22.827 | 956,697 | +2,503 | 0.02% | 21,838,600 |
| 2018-03-08 | 2018-03-06 | 22.731 | 954,194 | +5,004 | 0.02% | 21,689,945 |
| 2018-03-07 | 2018-03-05 | 22.124 | 949,190 | -135,012 | 0.02% | 20,999,619 |
| 2018-03-06 | 2018-03-02 | 22.699 | 1,084,202 | +11,260 | 0.03% | 24,610,516 |
| 2018-03-05 | 2018-03-01 | 23.019 | 1,072,942 | +20,019 | 0.03% | 24,697,950 |
| 2018-03-02 | 2018-02-28 | 22.124 | 1,052,923 | +8,758 | 0.03% | 23,294,580 |
| 2018-03-01 | 2018-02-27 | 22.667 | 1,044,165 | -31,279 | 0.03% | 23,668,326 |
| 2018-02-28 | 2018-02-26 | 22.571 | 1,075,444 | -21,269 | 0.03% | 24,274,186 |
| 2018-02-27 | 2018-02-23 | 22.092 | 1,096,713 | -3,504 | 0.03% | 24,228,315 |
| 2018-02-26 | 2018-02-22 | 22.060 | 1,100,217 | -3,753 | 0.03% | 24,270,550 |
| 2018-02-22 | 2018-02-20 | 21.740 | 1,103,970 | +6,256 | 0.03% | 24,000,393 |
| 2018-02-21 | 2018-02-15 | 22.379 | 1,097,714 | -6,256 | 0.03% | 24,566,281 |
| 2018-02-20 | 2018-02-13 | 21.644 | 1,103,970 | +6,603 | 0.03% | 23,894,509 |
| 2018-02-13 | 2018-02-09 | 21.069 | 1,097,367 | +66,311 | 0.03% | 23,120,088 |
| 2018-02-09 | 2018-02-07 | 21.708 | 1,031,056 | +50,045 | 0.03% | 22,382,274 |
| 2018-02-08 | 2018-02-06 | 22.060 | 981,011 | -1,251 | 0.02% | 21,640,891 |
| 2018-02-07 | 2018-02-05 | 22.539 | 982,262 | +16,265 | 0.02% | 22,139,542 |
| 2018-02-06 | 2018-02-02 | 23.403 | 965,997 | +18,767 | 0.02% | 22,606,797 |
| 2018-02-05 | 2018-02-01 | 23.435 | 947,230 | -18,767 | 0.02% | 22,197,885 |
| 2018-02-01 | 2018-01-30 | 22.955 | 965,997 | +50,046 | 0.02% | 22,174,426 |
| 2018-01-31 | 2018-01-29 | 23.371 | 915,951 | -3,754 | 0.02% | 21,406,309 |
| 2018-01-30 | 2018-01-26 | 23.530 | 919,705 | -1,251 | 0.02% | 21,641,060 |
| 2018-01-29 | 2018-01-25 | 23.498 | 920,956 | -32,529 | 0.02% | 21,641,053 |
| 2018-01-26 | 2018-01-24 | 23.498 | 953,485 | -28,777 | 0.02% | 22,405,435 |
| 2018-01-25 | 2018-01-23 | 23.498 | 982,262 | -6,881 | 0.02% | 23,081,650 |
| 2018-01-24 | 2018-01-22 | 23.147 | 989,143 | +15,014 | 0.02% | 22,895,484 |
| 2018-01-22 | 2018-01-18 | 23.339 | 974,129 | +1,251 | 0.02% | 22,734,819 |
| 2018-01-17 | 2018-01-15 | 22.891 | 972,878 | +1,251 | 0.02% | 22,270,172 |
| 2018-01-15 | 2018-01-11 | 23.179 | 971,627 | +342 | 0.02% | 22,521,108 |
| 2018-01-12 | 2018-01-10 | 23.275 | 971,285 | -19,822 | 0.02% | 22,606,339 |
| 2018-01-11 | 2018-01-09 | 23.435 | 991,107 | -6,256 | 0.02% | 23,226,121 |
| 2018-01-10 | 2018-01-08 | 23.466 | 997,363 | +1,674 | 0.02% | 23,404,614 |
| 2018-01-09 | 2018-01-05 | 23.051 | 995,689 | -27,525 | 0.02% | 22,951,504 |
| 2018-01-08 | 2018-01-04 | 21.964 | 1,023,214 | +12,511 | 0.03% | 22,473,742 |
| 2018-01-04 | 2018-01-02 | 22.316 | 1,010,703 | -43,790 | 0.03% | 22,554,393 |
| 2018-01-03 | 2017-12-29 | 22.124 | 1,054,493 | -18,767 | 0.03% | 23,329,314 |
| 2018-01-02 | 2017-12-28 | 21.996 | 1,073,260 | -1,251 | 0.03% | 23,607,258 |
| 2017-12-29 | 2017-12-27 | 21.900 | 1,074,511 | -2,503 | 0.03% | 23,531,717 |
| 2017-12-28 | 2017-12-22 | 21.644 | 1,077,014 | -6,255 | 0.03% | 23,311,069 |
| 2017-12-20 | 2017-12-18 | 21.101 | 1,083,269 | +46,292 | 0.03% | 22,857,694 |
| 2017-12-19 | 2017-12-15 | 21.644 | 1,036,977 | +5,005 | 0.03% | 22,444,502 |
| 2017-12-18 | 2017-12-14 | 21.964 | 1,031,972 | +15,013 | 0.03% | 22,666,101 |
| 2017-12-14 | 2017-12-12 | 21.388 | 1,016,959 | +12,838 | 0.03% | 21,751,126 |
| 2017-12-13 | 2017-12-11 | 21.420 | 1,004,121 | +1,251 | 0.02% | 21,508,644 |
| 2017-12-12 | 2017-12-08 | 21.516 | 1,002,870 | -20,018 | 0.02% | 21,578,034 |
| 2017-12-11 | 2017-12-07 | 21.197 | 1,022,888 | +6,255 | 0.03% | 21,681,723 |
| 2017-12-08 | 2017-12-06 | 21.452 | 1,016,633 | -1,251 | 0.03% | 21,809,158 |
| 2017-12-06 | 2017-12-04 | 22.379 | 1,017,884 | -2,502 | 0.03% | 22,779,726 |
| 2017-12-05 | 2017-12-01 | 22.539 | 1,020,386 | +4,739 | 0.03% | 22,998,832 |
| 2017-12-04 | 2017-11-30 | 22.603 | 1,015,647 | -57,553 | 0.03% | 22,956,960 |
| 2017-11-30 | 2017-11-28 | 22.348 | 1,073,200 | -8,758 | 0.03% | 23,983,359 |
| 2017-11-27 | 2017-11-23 | 22.156 | 1,081,958 | -1,251 | 0.03% | 23,971,533 |
| 2017-11-22 | 2017-11-20 | 21.836 | 1,083,209 | +5,004 | 0.03% | 23,652,940 |
| 2017-11-21 | 2017-11-17 | 22.060 | 1,078,205 | -1,251 | 0.03% | 23,784,970 |
| 2017-11-20 | 2017-11-16 | 22.124 | 1,079,456 | -6,881 | 0.03% | 23,881,589 |
| 2017-11-17 | 2017-11-15 | 22.379 | 1,086,337 | +3,753 | 0.03% | 24,311,670 |
| 2017-11-16 | 2017-11-14 | 22.316 | 1,082,584 | -6,255 | 0.03% | 24,158,457 |
| 2017-11-15 | 2017-11-13 | 22.475 | 1,088,839 | -3,443 | 0.03% | 24,472,096 |
| 2017-11-14 | 2017-11-10 | 22.443 | 1,092,282 | -6,256 | 0.03% | 24,514,558 |
| 2017-11-13 | 2017-11-09 | 22.348 | 1,098,538 | -51,297 | 0.03% | 24,549,601 |
| 2017-11-10 | 2017-11-08 | 22.284 | 1,149,835 | -18,767 | 0.03% | 25,622,439 |
| 2017-11-09 | 2017-11-07 | 22.156 | 1,168,602 | -15,014 | 0.03% | 25,891,191 |
| 2017-11-07 | 2017-11-03 | 21.836 | 1,183,616 | -3,753 | 0.03% | 25,845,427 |
| 2017-11-02 | 2017-10-31 | 21.484 | 1,187,369 | -2,502 | 0.03% | 25,509,806 |
| 2017-11-01 | 2017-10-30 | 21.133 | 1,189,871 | +10,009 | 0.03% | 25,145,108 |
| 2017-10-31 | 2017-10-27 | 23.038 | 1,179,862 | +20,018 | 0.03% | 27,181,321 |
| 2017-10-30 | 2017-10-26 | 22.873 | 1,159,844 | +70,816 | 0.03% | 26,529,294 |
| 2017-10-26 | 2017-10-24 | 22.873 | 1,089,028 | +25,523 | 0.03% | 24,909,508 |
| 2017-10-24 | 2017-10-20 | 23.334 | 1,063,505 | +14,585 | 0.03% | 24,815,731 |
| 2017-10-23 | 2017-10-19 | 22.873 | 1,048,920 | +3,282 | 0.03% | 23,992,112 |
| 2017-10-20 | 2017-10-18 | 23.400 | 1,045,638 | -8,508 | 0.03% | 24,467,650 |
| 2017-10-18 | 2017-10-16 | 23.334 | 1,054,146 | -4,132 | 0.03% | 24,597,349 |
| 2017-10-17 | 2017-10-13 | 23.202 | 1,058,278 | -1,216 | 0.03% | 24,554,449 |
| 2017-10-16 | 2017-10-12 | 23.268 | 1,059,494 | -9,723 | 0.03% | 24,652,401 |
| 2017-10-13 | 2017-10-11 | 22.906 | 1,069,217 | +3,943 | 0.03% | 24,491,557 |
| 2017-10-12 | 2017-10-10 | 23.071 | 1,065,274 | -2,430 | 0.03% | 24,576,535 |
| 2017-10-06 | 2017-10-03 | 22.840 | 1,067,704 | +9,723 | 0.03% | 24,386,622 |
| 2017-09-28 | 2017-09-26 | 22.347 | 1,057,981 | +3,646 | 0.03% | 23,642,257 |
| 2017-09-27 | 2017-09-25 | 22.314 | 1,054,335 | -1,215 | 0.03% | 23,526,083 |
| 2017-09-26 | 2017-09-22 | 22.577 | 1,055,550 | +2,430 | 0.03% | 23,831,108 |
| 2017-09-25 | 2017-09-21 | 22.676 | 1,053,120 | +10,939 | 0.03% | 23,880,223 |
| 2017-09-21 | 2017-09-19 | 22.742 | 1,042,181 | +3,646 | 0.03% | 23,700,772 |
| 2017-09-20 | 2017-09-18 | 22.972 | 1,038,535 | -9,723 | 0.03% | 23,857,112 |
| 2017-09-19 | 2017-09-15 | 22.676 | 1,048,258 | +24,308 | 0.03% | 23,769,974 |
| 2017-09-15 | 2017-09-13 | 22.939 | 1,023,950 | -31,600 | 0.03% | 23,488,367 |
| 2017-09-14 | 2017-09-12 | 23.268 | 1,055,550 | +298 | 0.03% | 24,560,631 |
| 2017-09-13 | 2017-09-11 | 23.466 | 1,055,252 | -729 | 0.03% | 24,762,074 |
| 2017-09-12 | 2017-09-08 | 22.873 | 1,055,981 | -70,073 | 0.03% | 24,153,619 |
| 2017-09-11 | 2017-09-07 | 22.116 | 1,126,054 | +26,739 | 0.03% | 24,904,039 |
| 2017-09-08 | 2017-09-06 | 21.985 | 1,099,315 | +12,154 | 0.03% | 24,167,956 |
| 2017-09-07 | 2017-09-05 | 22.050 | 1,087,161 | +24,308 | 0.03% | 23,972,315 |
| 2017-09-06 | 2017-09-04 | 22.017 | 1,062,853 | +6,077 | 0.03% | 23,401,334 |
| 2017-09-05 | 2017-09-01 | 22.347 | 1,056,776 | -466 | 0.03% | 23,615,330 |
| 2017-09-04 | 2017-08-31 | 22.281 | 1,057,242 | -26,739 | 0.03% | 23,556,154 |
| 2017-09-01 | 2017-08-30 | 22.050 | 1,083,981 | -2,431 | 0.03% | 23,902,194 |
| 2017-08-30 | 2017-08-28 | 21.952 | 1,086,412 | -6,077 | 0.03% | 23,848,534 |
| 2017-08-29 | 2017-08-25 | 21.590 | 1,092,489 | -12,154 | 0.03% | 23,586,430 |
| 2017-08-28 | 2017-08-24 | 21.261 | 1,104,643 | +6,077 | 0.03% | 23,485,281 |
| 2017-08-22 | 2017-08-18 | 21.425 | 1,098,566 | -2,431 | 0.03% | 23,536,856 |
| 2017-08-15 | 2017-08-11 | 21.096 | 1,100,997 | +1,067 | 0.03% | 23,226,591 |
| 2017-08-14 | 2017-08-10 | 21.326 | 1,099,930 | +2,431 | 0.03% | 23,457,480 |
| 2017-08-10 | 2017-08-08 | 21.293 | 1,097,499 | -2,431 | 0.03% | 23,369,516 |
| 2017-08-07 | 2017-08-03 | 21.261 | 1,099,930 | +12,154 | 0.03% | 23,385,080 |
| 2017-07-27 | 2017-07-25 | 20.931 | 1,087,776 | +2,431 | 0.03% | 22,768,682 |
| 2017-07-26 | 2017-07-24 | 21.129 | 1,085,345 | +1,215 | 0.03% | 22,932,116 |
| 2017-07-21 | 2017-07-19 | 21.359 | 1,084,130 | +1,215 | 0.03% | 23,156,204 |
| 2017-07-18 | 2017-07-14 | 21.458 | 1,082,915 | +4,826 | 0.03% | 23,237,172 |
| 2017-07-17 | 2017-07-13 | 21.293 | 1,078,089 | -11,391 | 0.03% | 22,956,210 |
| 2017-07-13 | 2017-07-11 | 20.866 | 1,089,480 | +594 | 0.03% | 22,732,637 |
| 2017-07-07 | 2017-07-05 | 20.898 | 1,088,886 | +3,646 | 0.03% | 22,756,079 |
| 2017-07-06 | 2017-07-04 | 20.734 | 1,085,240 | +1,216 | 0.03% | 22,501,302 |
| 2017-07-03 | 2017-06-29 | 21.228 | 1,084,024 | -910 | 0.03% | 23,011,234 |
| 2017-06-30 | 2017-06-28 | 20.997 | 1,084,934 | +18,231 | 0.03% | 22,780,607 |
| 2017-06-29 | 2017-06-27 | 21.162 | 1,066,703 | +3,646 | 0.03% | 22,573,338 |
| 2017-06-28 | 2017-06-26 | 21.425 | 1,063,057 | -36,948 | 0.03% | 22,776,073 |
| 2017-06-27 | 2017-06-23 | 21.392 | 1,100,005 | +6,077 | 0.03% | 23,531,484 |
| 2017-06-26 | 2017-06-22 | 21.392 | 1,093,928 | +15,800 | 0.03% | 23,401,484 |
| 2017-06-16 | 2017-06-14 | 22.116 | 1,078,128 | +1,216 | 0.03% | 23,844,098 |
| 2017-06-15 | 2017-06-13 | 22.379 | 1,076,912 | +470 | 0.03% | 24,100,743 |
| 2017-06-14 | 2017-06-12 | 22.050 | 1,076,442 | +6,077 | 0.03% | 23,735,957 |
| 2017-06-08 | 2017-06-06 | 23.071 | 1,070,365 | -7,292 | 0.03% | 24,693,987 |
| 2017-06-07 | 2017-06-05 | 22.511 | 1,077,657 | -42,539 | 0.03% | 24,259,283 |
| 2017-06-05 | 2017-06-01 | 22.478 | 1,120,196 | -12,154 | 0.03% | 25,180,017 |
| 2017-05-29 | 2017-05-25 | 21.919 | 1,132,350 | -1,337 | 0.03% | 24,819,682 |
| 2017-05-18 | 2017-05-16 | 22.050 | 1,133,687 | +6,077 | 0.03% | 24,998,231 |
| 2017-05-17 | 2017-05-15 | 22.182 | 1,127,610 | -6,077 | 0.03% | 25,012,674 |
| 2017-05-16 | 2017-05-12 | 21.853 | 1,133,687 | +6,077 | 0.03% | 24,774,366 |
| 2017-05-15 | 2017-05-11 | 22.215 | 1,127,610 | -11,822 | 0.03% | 25,049,784 |
| 2017-05-12 | 2017-05-10 | 22.050 | 1,139,432 | -3,646 | 0.03% | 25,124,910 |
| 2017-05-02 | 2017-04-27 | 21.590 | 1,143,078 | -726 | 0.03% | 24,678,628 |
| 2017-04-28 | 2017-04-26 | 21.688 | 1,143,804 | -6,077 | 0.03% | 24,807,233 |
| 2017-04-25 | 2017-04-21 | 21.195 | 1,149,881 | +3,647 | 0.03% | 24,371,377 |
| 2017-04-21 | 2017-04-19 | 21.261 | 1,146,234 | -1,216 | 0.03% | 24,369,527 |
| 2017-04-20 | 2017-04-18 | 21.524 | 1,147,450 | +20,662 | 0.03% | 24,697,490 |
| 2017-04-19 | 2017-04-13 | 22.149 | 1,126,788 | -6,077 | 0.03% | 24,957,356 |
| 2017-04-18 | 2017-04-12 | 22.083 | 1,132,865 | -12,154 | 0.03% | 25,017,389 |
| 2017-04-13 | 2017-04-11 | 21.853 | 1,145,019 | +23,359 | 0.03% | 25,022,003 |
| 2017-04-12 | 2017-04-10 | 22.182 | 1,121,660 | +29,775 | 0.03% | 24,880,691 |
| 2017-04-11 | 2017-04-07 | 22.248 | 1,091,885 | +13,370 | 0.03% | 24,292,091 |
| 2017-04-03 | 2017-03-30 | 22.709 | 1,078,515 | -24,308 | 0.03% | 24,491,567 |
| 2017-03-30 | 2017-03-28 | 22.742 | 1,102,823 | +19,446 | 0.03% | 25,079,863 |
| 2017-03-28 | 2017-03-24 | 22.774 | 1,083,377 | -1,337 | 0.03% | 24,673,287 |
| 2017-03-27 | 2017-03-23 | 23.005 | 1,084,714 | -20,783 | 0.03% | 24,953,629 |
| 2017-03-24 | 2017-03-22 | 22.774 | 1,105,497 | -3,646 | 0.03% | 25,177,057 |
| 2017-03-23 | 2017-03-21 | 22.939 | 1,109,143 | -235,260 | 0.03% | 25,442,608 |
| 2017-03-22 | 2017-03-20 | 22.347 | 1,344,403 | -2,431 | 0.04% | 30,042,810 |
| 2017-03-20 | 2017-03-16 | 22.083 | 1,346,834 | -18,231 | 0.04% | 29,742,529 |
| 2017-03-17 | 2017-03-15 | 21.458 | 1,365,065 | +12,154 | 0.04% | 29,291,542 |
| 2017-03-16 | 2017-03-14 | 21.557 | 1,352,911 | -1,215 | 0.04% | 29,164,318 |
| 2017-03-15 | 2017-03-13 | 21.787 | 1,354,126 | +272 | 0.04% | 29,502,469 |
| 2017-03-13 | 2017-03-09 | 21.590 | 1,353,854 | +7,292 | 0.04% | 29,229,203 |
| 2017-03-10 | 2017-03-08 | 21.985 | 1,346,562 | -3,646 | 0.04% | 29,603,572 |
| 2017-03-08 | 2017-03-06 | 22.595 | 1,350,208 | +3,646 | 0.04% | 30,508,595 |
| 2017-03-07 | 2017-03-03 | 22.595 | 1,346,562 | +11,668 | 0.04% | 30,426,212 |
| 2017-03-06 | 2017-03-02 | 22.928 | 1,334,894 | +1,204 | 0.04% | 30,606,135 |
| 2017-03-03 | 2017-03-01 | 22.562 | 1,333,690 | -10,834 | 0.04% | 30,091,046 |
| 2017-03-02 | 2017-02-28 | 22.463 | 1,344,524 | -15,649 | 0.04% | 30,201,455 |
| 2017-03-01 | 2017-02-27 | 22.296 | 1,360,173 | -1,204 | 0.04% | 30,326,988 |
| 2017-02-28 | 2017-02-24 | 22.230 | 1,361,377 | -25,280 | 0.04% | 30,263,360 |
| 2017-02-27 | 2017-02-23 | 21.931 | 1,386,657 | -20,584 | 0.04% | 30,410,643 |
| 2017-02-24 | 2017-02-22 | 21.565 | 1,407,241 | -6,019 | 0.04% | 30,347,701 |
| 2017-02-23 | 2017-02-21 | 21.034 | 1,413,260 | -7,223 | 0.04% | 29,726,131 |
| 2017-02-22 | 2017-02-20 | 20.934 | 1,420,483 | +20,464 | 0.04% | 29,736,456 |
| 2017-02-21 | 2017-02-17 | 20.967 | 1,400,019 | +12,038 | 0.04% | 29,354,582 |
| 2017-02-20 | 2017-02-16 | 21.001 | 1,387,981 | +1,204 | 0.04% | 29,148,299 |
| 2017-02-16 | 2017-02-14 | 21.100 | 1,386,777 | +6,019 | 0.04% | 29,261,256 |
| 2017-02-15 | 2017-02-13 | 21.167 | 1,380,758 | +8,986 | 0.04% | 29,226,016 |
| 2017-02-14 | 2017-02-10 | 21.366 | 1,371,772 | +1,204 | 0.04% | 29,309,305 |
| 2017-02-13 | 2017-02-09 | 21.831 | 1,370,568 | -28,104 | 0.04% | 29,921,170 |
| 2017-02-10 | 2017-02-08 | 21.399 | 1,398,672 | -6,019 | 0.04% | 29,930,527 |
| 2017-02-08 | 2017-02-06 | 21.233 | 1,404,691 | +2,408 | 0.04% | 29,825,949 |
| 2017-02-07 | 2017-02-03 | 21.266 | 1,402,283 | +1,204 | 0.04% | 29,821,416 |
| 2017-02-03 | 2017-02-01 | 21.665 | 1,401,079 | -6,019 | 0.04% | 30,354,482 |
| 2017-02-02 | 2017-01-27 | 21.432 | 1,407,098 | -12,038 | 0.04% | 30,157,593 |
| 2017-01-26 | 2017-01-24 | 21.266 | 1,419,136 | -5,541 | 0.04% | 30,179,817 |
| 2017-01-20 | 2017-01-18 | 21.565 | 1,424,677 | -1,204 | 0.04% | 30,723,715 |
| 2017-01-18 | 2017-01-16 | 21.034 | 1,425,881 | -6,019 | 0.04% | 29,991,598 |
| 2017-01-17 | 2017-01-13 | 21.266 | 1,431,900 | -2,480 | 0.04% | 30,451,261 |
| 2017-01-16 | 2017-01-12 | 21.300 | 1,434,380 | -17,204 | 0.04% | 30,551,664 |
| 2017-01-13 | 2017-01-11 | 21.266 | 1,451,584 | -11,446 | 0.04% | 30,869,867 |
| 2017-01-12 | 2017-01-10 | 20.602 | 1,463,030 | -36,113 | 0.04% | 30,140,991 |
| 2017-01-09 | 2017-01-05 | 19.871 | 1,499,143 | -12,038 | 0.04% | 29,789,064 |
| 2017-01-05 | 2017-01-03 | 19.771 | 1,511,181 | -1,204 | 0.04% | 29,877,624 |
| 2016-12-28 | 2016-12-22 | 19.007 | 1,512,385 | +1,204 | 0.04% | 28,745,575 |
| 2016-12-22 | 2016-12-20 | 19.007 | 1,511,181 | -6,019 | 0.04% | 28,722,691 |
| 2016-12-19 | 2016-12-15 | 19.372 | 1,517,200 | -1,204 | 0.04% | 29,391,652 |
| 2016-12-15 | 2016-12-13 | 19.804 | 1,518,404 | +18,206 | 0.04% | 30,070,885 |
| 2016-12-13 | 2016-12-09 | 20.236 | 1,500,198 | -24,075 | 0.04% | 30,358,373 |
| 2016-12-12 | 2016-12-08 | 20.170 | 1,524,273 | -7,480 | 0.04% | 30,744,261 |
| 2016-12-09 | 2016-12-07 | 19.970 | 1,531,753 | +6,019 | 0.04% | 30,589,743 |
| 2016-12-08 | 2016-12-06 | 19.904 | 1,525,734 | -3,612 | 0.04% | 30,368,145 |
| 2016-12-07 | 2016-12-05 | 19.439 | 1,529,346 | +513 | 0.04% | 29,728,584 |
| 2016-12-06 | 2016-12-02 | 19.339 | 1,528,833 | -7,222 | 0.04% | 29,566,209 |
| 2016-12-05 | 2016-12-01 | 19.505 | 1,536,055 | +2,407 | 0.04% | 29,961,081 |
| 2016-11-25 | 2016-11-23 | 19.339 | 1,533,648 | -21,668 | 0.04% | 29,659,327 |
| 2016-11-24 | 2016-11-22 | 19.206 | 1,555,316 | +1,204 | 0.04% | 29,871,642 |
| 2016-11-23 | 2016-11-21 | 18.874 | 1,554,112 | -22,872 | 0.04% | 29,332,107 |
| 2016-11-22 | 2016-11-18 | 18.674 | 1,576,984 | +7,223 | 0.04% | 29,449,384 |
| 2016-11-21 | 2016-11-17 | 18.542 | 1,569,761 | -1,204 | 0.04% | 29,105,854 |
| 2016-11-18 | 2016-11-16 | 18.608 | 1,570,965 | +60,189 | 0.04% | 29,232,580 |
| 2016-11-17 | 2016-11-15 | 19.073 | 1,510,776 | +25,279 | 0.04% | 28,815,395 |
| 2016-11-15 | 2016-11-11 | 19.206 | 1,485,497 | +12,654 | 0.04% | 28,530,687 |
| 2016-11-14 | 2016-11-10 | 19.638 | 1,472,843 | -13,242 | 0.04% | 28,923,880 |
| 2016-11-11 | 2016-11-09 | 19.106 | 1,486,085 | +20,465 | 0.04% | 28,393,839 |
| 2016-11-10 | 2016-11-08 | 19.638 | 1,465,620 | -87,876 | 0.04% | 28,782,034 |
| 2016-11-09 | 2016-11-07 | 19.372 | 1,553,496 | +77,042 | 0.04% | 30,094,789 |
| 2016-11-07 | 2016-11-03 | 20.868 | 1,476,454 | +19,260 | 0.04% | 30,810,034 |
| 2016-11-03 | 2016-11-01 | 21.565 | 1,457,194 | -15,649 | 0.04% | 31,424,956 |
| 2016-11-02 | 2016-10-31 | 22.581 | 1,472,843 | +14,445 | 0.04% | 33,258,213 |
| 2016-11-01 | 2016-10-28 | 22.581 | 1,458,398 | +74,720 | 0.04% | 32,932,031 |
| 2016-10-31 | 2016-10-27 | 22.820 | 1,383,678 | +3,507 | 0.04% | 31,576,165 |
| 2016-10-28 | 2016-10-26 | 22.718 | 1,380,171 | -4,676 | 0.04% | 31,354,472 |
| 2016-10-27 | 2016-10-25 | 22.923 | 1,384,847 | +29,228 | 0.04% | 31,744,984 |
| 2016-10-26 | 2016-10-24 | 22.957 | 1,355,619 | -25,721 | 0.04% | 31,121,369 |
| 2016-10-25 | 2016-10-20 | 22.205 | 1,381,340 | +8,184 | 0.04% | 30,672,121 |
| 2016-10-24 | 2016-10-19 | 22.341 | 1,373,156 | +14,030 | 0.04% | 30,678,320 |
| 2016-10-20 | 2016-10-18 | 22.615 | 1,359,126 | +21,044 | 0.04% | 30,736,874 |
| 2016-10-19 | 2016-10-17 | 22.136 | 1,338,082 | +17,537 | 0.04% | 29,620,032 |
| 2016-10-18 | 2016-10-14 | 22.615 | 1,320,545 | +32,735 | 0.04% | 29,864,358 |
| 2016-10-17 | 2016-10-13 | 22.444 | 1,287,810 | +44,427 | 0.04% | 28,903,747 |
| 2016-10-14 | 2016-10-12 | 22.444 | 1,243,383 | +60,838 | 0.03% | 27,906,623 |
| 2016-10-13 | 2016-10-11 | 22.889 | 1,182,545 | +92,361 | 0.03% | 27,067,136 |
| 2016-10-12 | 2016-10-07 | 23.642 | 1,090,184 | +19,875 | 0.03% | 25,773,676 |
| 2016-10-11 | 2016-10-06 | 23.710 | 1,070,309 | +60,795 | 0.03% | 25,377,038 |
| 2016-10-05 | 2016-10-03 | 24.121 | 1,009,514 | -3,508 | 0.03% | 24,350,057 |
| 2016-10-04 | 2016-09-30 | 23.471 | 1,013,022 | +9,353 | 0.03% | 23,776,149 |
| 2016-10-03 | 2016-09-29 | 23.607 | 1,003,669 | +2,339 | 0.03% | 23,693,986 |
| 2016-09-30 | 2016-09-28 | 23.950 | 1,001,330 | +1,169 | 0.03% | 23,981,359 |
| 2016-09-28 | 2016-09-26 | 23.710 | 1,000,161 | +5,845 | 0.03% | 23,713,828 |
| 2016-09-26 | 2016-09-22 | 24.155 | 994,316 | -4,676 | 0.03% | 24,017,492 |
| 2016-09-21 | 2016-09-19 | 24.121 | 998,992 | -3,625 | 0.03% | 24,096,260 |
| 2016-09-20 | 2016-09-15 | 23.402 | 1,002,617 | +8,184 | 0.03% | 23,463,332 |
| 2016-09-15 | 2016-09-13 | 23.471 | 994,433 | +5,887 | 0.03% | 23,339,855 |
| 2016-09-13 | 2016-09-09 | 24.531 | 988,546 | -42,089 | 0.03% | 24,250,157 |
| 2016-09-12 | 2016-09-08 | 24.257 | 1,030,635 | -179,928 | 0.03% | 25,000,554 |
| 2016-09-09 | 2016-09-07 | 23.471 | 1,210,563 | +17,537 | 0.03% | 28,412,538 |
| 2016-09-08 | 2016-09-06 | 23.436 | 1,193,026 | +21,044 | 0.03% | 27,960,118 |
| 2016-09-07 | 2016-09-05 | 23.368 | 1,171,982 | -11,691 | 0.03% | 27,386,729 |
| 2016-09-06 | 2016-09-02 | 22.547 | 1,183,673 | +2,338 | 0.03% | 26,687,978 |
| 2016-09-05 | 2016-09-01 | 22.615 | 1,181,335 | +5,846 | 0.03% | 26,716,099 |
| 2016-09-02 | 2016-08-31 | 22.718 | 1,175,489 | +5,845 | 0.03% | 26,704,544 |
| 2016-08-30 | 2016-08-26 | 22.957 | 1,169,644 | +60,795 | 0.03% | 26,851,882 |
| 2016-08-29 | 2016-08-25 | 23.163 | 1,108,849 | +19,875 | 0.03% | 25,683,819 |
| 2016-08-26 | 2016-08-24 | 23.676 | 1,088,974 | +61,964 | 0.03% | 25,782,328 |
| 2016-08-25 | 2016-08-23 | 23.778 | 1,027,010 | -59,626 | 0.03% | 24,420,694 |
| 2016-08-22 | 2016-08-18 | 23.471 | 1,086,636 | -11,691 | 0.03% | 25,503,907 |
| 2016-08-18 | 2016-08-16 | 23.094 | 1,098,327 | +63,133 | 0.03% | 25,364,947 |
| 2016-08-17 | 2016-08-15 | 23.299 | 1,035,194 | +11,691 | 0.03% | 24,119,449 |
| 2016-08-15 | 2016-08-11 | 23.163 | 1,023,503 | +42 | 0.03% | 23,706,984 |
| 2016-08-09 | 2016-08-05 | 23.368 | 1,023,461 | -23,382 | 0.03% | 23,916,109 |
| 2016-08-08 | 2016-08-04 | 22.992 | 1,046,843 | +22,213 | 0.03% | 24,068,518 |
| 2016-08-05 | 2016-08-03 | 23.436 | 1,024,630 | +10,522 | 0.03% | 24,013,538 |
| 2016-08-04 | 2016-08-01 | 24.086 | 1,014,108 | -176 | 0.03% | 24,426,171 |
| 2016-08-03 | 2016-07-29 | 23.676 | 1,014,284 | -1,170 | 0.03% | 24,013,982 |
| 2016-08-01 | 2016-07-28 | 24.257 | 1,015,454 | -17,536 | 0.03% | 24,632,302 |
| 2016-07-29 | 2016-07-27 | 24.018 | 1,032,990 | -2,923 | 0.03% | 24,810,285 |
| 2016-07-28 | 2016-07-26 | 24.360 | 1,035,913 | -9,470 | 0.03% | 25,234,912 |
| 2016-07-26 | 2016-07-22 | 23.676 | 1,045,383 | -5,846 | 0.03% | 24,750,276 |
| 2016-07-25 | 2016-07-21 | 23.984 | 1,051,229 | -7,015 | 0.03% | 25,212,382 |
| 2016-07-22 | 2016-07-20 | 23.915 | 1,058,244 | -12,148 | 0.03% | 25,308,215 |
| 2016-07-20 | 2016-07-18 | 23.402 | 1,070,392 | -7,249 | 0.03% | 25,049,409 |
| 2016-07-19 | 2016-07-15 | 22.786 | 1,077,641 | -13,090 | 0.03% | 24,555,391 |
| 2016-07-18 | 2016-07-14 | 22.684 | 1,090,731 | -14,347 | 0.03% | 24,741,710 |
| 2016-07-15 | 2016-07-13 | 22.136 | 1,105,078 | -5,846 | 0.03% | 24,462,212 |
| 2016-07-14 | 2016-07-12 | 22.307 | 1,110,924 | +360 | 0.03% | 24,781,664 |
| 2016-07-13 | 2016-07-11 | 22.136 | 1,110,564 | -35,073 | 0.03% | 24,583,652 |
| 2016-07-11 | 2016-07-07 | 21.931 | 1,145,637 | -1,170 | 0.03% | 25,124,856 |
| 2016-07-06 | 2016-07-04 | 22.205 | 1,146,807 | -2,338 | 0.03% | 25,464,406 |
| 2016-07-05 | 2016-06-30 | 21.657 | 1,149,145 | -1,169 | 0.03% | 24,887,259 |
| 2016-07-04 | 2016-06-29 | 21.452 | 1,150,314 | -1,169 | 0.03% | 24,676,438 |
| 2016-06-30 | 2016-06-28 | 20.836 | 1,151,483 | -1,169 | 0.03% | 23,992,381 |
| 2016-06-28 | 2016-06-24 | 20.391 | 1,152,652 | +1,169 | 0.03% | 23,504,065 |
| 2016-06-16 | 2016-06-14 | 20.460 | 1,151,483 | -1,169 | 0.03% | 23,559,021 |
| 2016-06-15 | 2016-06-13 | 20.597 | 1,152,652 | +24 | 0.03% | 23,740,684 |
| 2016-06-14 | 2016-06-10 | 21.178 | 1,152,628 | -4,677 | 0.03% | 24,410,593 |
| 2016-06-07 | 2016-06-03 | 20.665 | 1,157,305 | -8,184 | 0.03% | 23,915,710 |
| 2016-06-06 | 2016-06-02 | 20.597 | 1,165,489 | -58,456 | 0.03% | 24,005,082 |
| 2016-06-02 | 2016-05-31 | 20.357 | 1,223,945 | -3,507 | 0.03% | 24,915,946 |
| 2016-05-31 | 2016-05-27 | 20.049 | 1,227,452 | -2,572 | 0.03% | 24,609,379 |
| 2016-05-19 | 2016-05-17 | 19.468 | 1,230,024 | +1,169 | 0.03% | 23,945,525 |
| 2016-05-16 | 2016-05-12 | 19.399 | 1,228,855 | +5,845 | 0.03% | 23,838,681 |
| 2016-05-13 | 2016-05-11 | 19.502 | 1,223,010 | +3,533 | 0.03% | 23,850,824 |
| 2016-05-11 | 2016-05-09 | 19.912 | 1,219,477 | +1,169 | 0.03% | 24,282,596 |
| 2016-05-03 | 2016-04-28 | 21.349 | 1,218,308 | -6,344 | 0.03% | 26,009,991 |
| 2016-04-29 | 2016-04-27 | 20.973 | 1,224,652 | +1,169 | 0.03% | 25,684,534 |
| 2016-04-26 | 2016-04-22 | 21.144 | 1,223,483 | -1,169 | 0.03% | 25,869,315 |
| 2016-04-19 | 2016-04-15 | 21.486 | 1,224,652 | +616 | 0.03% | 26,313,030 |
| 2016-04-15 | 2016-04-13 | 22.136 | 1,224,036 | -42,282 | 0.03% | 27,095,489 |
| 2016-04-14 | 2016-04-12 | 21.041 | 1,266,318 | -1,145 | 0.04% | 26,645,042 |
| 2016-04-08 | 2016-04-06 | 20.015 | 1,267,463 | -3,859 | 0.04% | 25,368,201 |
| 2016-04-06 | 2016-04-01 | 20.494 | 1,271,322 | +1,170 | 0.04% | 26,054,390 |
| 2016-04-05 | 2016-03-31 | 21.007 | 1,270,152 | -1,170 | 0.04% | 26,682,258 |
| 2016-04-01 | 2016-03-30 | 21.178 | 1,271,322 | -42,088 | 0.04% | 26,924,319 |
| 2016-03-30 | 2016-03-24 | 20.528 | 1,313,410 | -2,338 | 0.04% | 26,961,875 |
| 2016-03-29 | 2016-03-23 | 20.699 | 1,315,748 | -8,442 | 0.04% | 27,234,952 |
| 2016-03-24 | 2016-03-22 | 20.631 | 1,324,190 | -11,691 | 0.04% | 27,319,084 |
| 2016-03-23 | 2016-03-21 | 20.494 | 1,335,881 | -23,383 | 0.04% | 27,377,458 |
| 2016-03-22 | 2016-03-18 | 20.083 | 1,359,264 | +23,383 | 0.04% | 27,298,604 |
| 2016-03-17 | 2016-03-15 | 20.118 | 1,335,881 | -23,383 | 0.04% | 26,874,700 |
| 2016-03-16 | 2016-03-14 | 20.015 | 1,359,264 | +23,383 | 0.04% | 27,205,593 |
| 2016-03-14 | 2016-03-10 | 19.810 | 1,335,881 | +1,169 | 0.04% | 26,463,352 |
| 2016-03-11 | 2016-03-09 | 19.844 | 1,334,712 | -1,169 | 0.04% | 26,485,860 |
| 2016-03-09 | 2016-03-07 | 20.616 | 1,335,881 | -10,522 | 0.04% | 27,540,702 |
| 2016-03-08 | 2016-03-04 | 20.651 | 1,346,403 | +6,589 | 0.04% | 27,804,198 |
| 2016-03-07 | 2016-03-03 | 19.959 | 1,339,814 | +2,313 | 0.04% | 26,741,225 |
| 2016-03-04 | 2016-03-02 | 19.959 | 1,337,501 | -1,157 | 0.04% | 26,695,060 |
| 2016-02-26 | 2016-02-24 | 18.817 | 1,338,658 | -11,563 | 0.04% | 25,190,078 |
| 2016-02-25 | 2016-02-23 | 18.783 | 1,350,221 | +1,156 | 0.04% | 25,360,958 |
| 2016-02-23 | 2016-02-19 | 18.368 | 1,349,065 | -2,313 | 0.04% | 24,779,262 |
| 2016-02-15 | 2016-02-11 | 17.676 | 1,351,378 | -3,469 | 0.04% | 23,886,841 |
| 2016-01-22 | 2016-01-20 | 16.794 | 1,354,847 | +6,938 | 0.04% | 22,753,094 |
| 2016-01-19 | 2016-01-15 | 17.192 | 1,347,909 | +4,626 | 0.04% | 23,172,769 |
| 2016-01-12 | 2016-01-08 | 18.437 | 1,343,283 | +6,822 | 0.04% | 24,765,990 |
| 2016-01-07 | 2016-01-05 | 19.405 | 1,336,461 | +1,157 | 0.04% | 25,934,634 |
| 2016-01-06 | 2016-01-04 | 19.302 | 1,335,304 | +2,313 | 0.04% | 25,773,614 |
| 2015-12-15 | 2015-12-11 | 19.717 | 1,332,991 | +5,806 | 0.04% | 26,282,280 |
| 2015-12-03 | 2015-12-01 | 20.339 | 1,327,185 | -4,626 | 0.04% | 26,994,156 |
| 2015-12-02 | 2015-11-30 | 19.890 | 1,331,811 | -11,129 | 0.04% | 26,489,357 |
| 2015-12-01 | 2015-11-27 | 19.613 | 1,342,940 | +24,284 | 0.04% | 26,339,082 |
| 2015-11-30 | 2015-11-26 | 20.478 | 1,318,656 | -3,470 | 0.04% | 27,003,135 |
| 2015-11-23 | 2015-11-19 | 20.236 | 1,322,126 | -11,563 | 0.04% | 26,754,059 |
| 2015-11-20 | 2015-11-18 | 19.855 | 1,333,689 | -3,180 | 0.04% | 26,480,576 |
| 2015-11-19 | 2015-11-17 | 20.166 | 1,336,869 | +3,469 | 0.04% | 26,959,906 |
| 2015-11-18 | 2015-11-16 | 19.786 | 1,333,400 | +2,312 | 0.04% | 26,382,591 |
| 2015-11-17 | 2015-11-13 | 19.717 | 1,331,088 | +11,564 | 0.04% | 26,244,759 |
| 2015-11-16 | 2015-11-12 | 20.582 | 1,319,524 | -11,564 | 0.04% | 27,157,840 |
| 2015-11-13 | 2015-11-11 | 19.717 | 1,331,088 | +25 | 0.04% | 26,244,759 |
| 2015-11-11 | 2015-11-09 | 19.890 | 1,331,063 | +15,033 | 0.04% | 26,474,479 |
| 2015-11-06 | 2015-11-04 | 20.824 | 1,316,030 | -2,313 | 0.04% | 27,404,586 |
| 2015-11-05 | 2015-11-03 | 20.374 | 1,318,343 | -10,407 | 0.04% | 26,859,918 |
| 2015-11-04 | 2015-11-02 | 20.236 | 1,328,750 | +11,564 | 0.04% | 26,888,100 |
| 2015-11-03 | 2015-10-30 | 20.789 | 1,317,186 | -6,523 | 0.04% | 27,383,096 |
| 2015-10-30 | 2015-10-28 | 21.343 | 1,323,709 | -11,564 | 0.04% | 28,251,314 |
| 2015-10-29 | 2015-10-27 | 21.481 | 1,335,273 | -2,313 | 0.04% | 28,682,872 |
| 2015-10-28 | 2015-10-26 | 23.023 | 1,337,586 | +5,782 | 0.04% | 30,794,998 |
| 2015-10-27 | 2015-10-23 | 23.130 | 1,331,804 | +90,687 | 0.04% | 30,804,273 |
| 2015-10-26 | 2015-10-22 | 22.773 | 1,241,117 | -11,223 | 0.04% | 28,264,384 |
| 2015-10-22 | 2015-10-19 | 22.666 | 1,252,340 | -1,123 | 0.04% | 28,386,073 |
| 2015-10-19 | 2015-10-15 | 22.631 | 1,253,463 | -11,223 | 0.04% | 28,366,855 |
| 2015-10-16 | 2015-10-14 | 22.203 | 1,264,686 | -11,224 | 0.04% | 28,079,974 |
| 2015-10-15 | 2015-10-13 | 21.811 | 1,275,910 | +11,246 | 0.04% | 27,828,988 |
| 2015-10-12 | 2015-10-08 | 22.417 | 1,264,664 | -30,304 | 0.04% | 28,349,914 |
| 2015-10-09 | 2015-10-07 | 21.918 | 1,294,968 | -1,123 | 0.04% | 28,383,118 |
| 2015-10-07 | 2015-10-05 | 21.526 | 1,296,091 | +3,367 | 0.04% | 27,899,626 |
| 2015-10-06 | 2015-10-02 | 21.419 | 1,292,724 | -6,734 | 0.04% | 27,688,934 |
| 2015-10-02 | 2015-09-29 | 20.564 | 1,299,458 | +2,245 | 0.04% | 26,721,695 |
| 2015-09-30 | 2015-09-25 | 21.027 | 1,297,213 | -3,367 | 0.04% | 27,276,538 |
| 2015-09-29 | 2015-09-24 | 20.778 | 1,300,580 | +3,367 | 0.04% | 27,022,876 |
| 2015-09-25 | 2015-09-23 | 20.742 | 1,297,213 | +1,122 | 0.04% | 26,906,687 |
| 2015-09-24 | 2015-09-22 | 21.348 | 1,296,091 | -1,122 | 0.04% | 27,668,669 |
| 2015-09-18 | 2015-09-16 | 20.956 | 1,297,213 | -2,245 | 0.04% | 27,184,075 |
| 2015-09-15 | 2015-09-11 | 20.635 | 1,299,458 | +24 | 0.04% | 26,814,318 |
| 2015-09-11 | 2015-09-09 | 21.027 | 1,299,434 | -2,245 | 0.04% | 27,323,239 |
| 2015-09-09 | 2015-09-07 | 19.495 | 1,301,679 | +1,122 | 0.04% | 25,375,650 |
| 2015-08-31 | 2015-08-27 | 20.457 | 1,300,557 | -28,059 | 0.04% | 26,605,243 |
| 2015-08-28 | 2015-08-26 | 19.174 | 1,328,616 | +13,469 | 0.04% | 25,474,619 |
| 2015-08-27 | 2015-08-25 | 19.174 | 1,315,147 | -1,123 | 0.04% | 25,216,367 |
| 2015-08-26 | 2015-08-24 | 19.245 | 1,316,270 | -2,244 | 0.04% | 25,331,721 |
| 2015-08-25 | 2015-08-21 | 20.350 | 1,318,514 | +15,713 | 0.04% | 26,831,614 |
| 2015-08-24 | 2015-08-20 | 20.457 | 1,302,801 | -6,734 | 0.04% | 26,651,148 |
| 2015-08-21 | 2015-08-19 | 20.564 | 1,309,535 | -7,857 | 0.04% | 26,928,916 |
| 2015-08-20 | 2015-08-18 | 20.279 | 1,317,392 | -5,612 | 0.04% | 26,714,880 |
| 2015-08-19 | 2015-08-17 | 20.564 | 1,323,004 | -2,245 | 0.04% | 27,205,889 |
| 2015-08-17 | 2015-08-13 | 20.492 | 1,325,249 | +3,368 | 0.04% | 27,157,593 |
| 2015-08-13 | 2015-08-11 | 20.849 | 1,321,881 | +23 | 0.04% | 27,559,680 |
| 2015-08-12 | 2015-08-10 | 20.849 | 1,321,858 | +5,612 | 0.04% | 27,559,201 |
| 2015-08-06 | 2015-08-04 | 21.348 | 1,316,246 | -5,612 | 0.04% | 28,098,933 |
| 2015-08-05 | 2015-08-03 | 20.849 | 1,321,858 | +15,713 | 0.04% | 27,559,201 |
| 2015-07-31 | 2015-07-29 | 21.597 | 1,306,145 | +5,612 | 0.04% | 28,209,148 |
| 2015-07-29 | 2015-07-27 | 21.277 | 1,300,533 | +19,080 | 0.04% | 27,670,796 |
| 2015-07-28 | 2015-07-24 | 22.061 | 1,281,453 | +1,123 | 0.04% | 28,269,575 |
| 2015-07-27 | 2015-07-23 | 22.025 | 1,280,330 | -2,245 | 0.04% | 28,199,171 |
| 2015-07-23 | 2015-07-21 | 21.882 | 1,282,575 | +11,224 | 0.04% | 28,065,778 |
| 2015-07-21 | 2015-07-17 | 22.274 | 1,271,351 | +8,978 | 0.04% | 28,318,577 |
| 2015-07-17 | 2015-07-15 | 21.775 | 1,262,373 | -32,548 | 0.04% | 27,488,741 |
| 2015-07-16 | 2015-07-14 | 21.918 | 1,294,921 | -5,612 | 0.04% | 28,382,088 |
| 2015-07-15 | 2015-07-13 | 21.918 | 1,300,533 | +2,268 | 0.04% | 28,505,091 |
| 2015-07-14 | 2015-07-10 | 21.669 | 1,298,265 | +28,059 | 0.04% | 28,131,499 |
| 2015-07-13 | 2015-07-09 | 21.526 | 1,270,206 | -1,122 | 0.04% | 27,342,426 |
| 2015-07-10 | 2015-07-08 | 20.813 | 1,271,328 | +25,814 | 0.04% | 26,460,400 |
| 2015-07-09 | 2015-07-07 | 22.025 | 1,245,514 | -1,122 | 0.04% | 27,432,351 |
| 2015-07-08 | 2015-07-06 | 22.096 | 1,246,636 | +20,202 | 0.04% | 27,545,921 |
| 2015-07-06 | 2015-07-02 | 22.987 | 1,226,434 | -5,612 | 0.04% | 28,192,257 |
| 2015-07-03 | 2015-06-30 | 23.094 | 1,232,046 | -16,835 | 0.04% | 28,452,988 |
| 2015-07-02 | 2015-06-29 | 22.524 | 1,248,881 | +44,894 | 0.04% | 28,129,634 |
| 2015-06-30 | 2015-06-26 | 23.130 | 1,203,987 | +10,102 | 0.04% | 27,847,899 |
| 2015-06-26 | 2015-06-24 | 23.807 | 1,193,885 | -32,549 | 0.03% | 28,422,672 |
| 2015-06-23 | 2015-06-19 | 23.058 | 1,226,434 | +3,367 | 0.04% | 28,279,675 |
| 2015-06-18 | 2015-06-16 | 23.165 | 1,223,067 | -1,122 | 0.04% | 28,332,804 |
| 2015-06-17 | 2015-06-15 | 23.130 | 1,224,189 | -4,490 | 0.04% | 28,315,166 |
| 2015-06-16 | 2015-06-12 | 23.165 | 1,228,679 | -4,489 | 0.04% | 28,462,808 |
| 2015-06-15 | 2015-06-11 | 22.666 | 1,233,168 | +7,878 | 0.04% | 27,951,512 |
| 2015-06-12 | 2015-06-10 | 22.560 | 1,225,290 | +2,245 | 0.04% | 27,641,942 |
| 2015-06-11 | 2015-06-09 | 23.201 | 1,223,045 | +2,245 | 0.04% | 28,375,882 |
| 2015-06-10 | 2015-06-08 | 23.308 | 1,220,800 | +37,038 | 0.04% | 28,454,320 |
| 2015-06-09 | 2015-06-05 | 23.664 | 1,183,762 | +12,346 | 0.03% | 28,012,923 |
| 2015-06-08 | 2015-06-04 | 23.664 | 1,171,416 | +7,856 | 0.03% | 27,720,763 |
| 2015-06-05 | 2015-06-03 | 23.771 | 1,163,560 | -5,611 | 0.03% | 27,659,260 |
| 2015-06-03 | 2015-06-01 | 24.163 | 1,169,171 | +2,244 | 0.03% | 28,250,990 |
| 2015-06-02 | 2015-05-29 | 23.664 | 1,166,927 | +30,304 | 0.03% | 27,614,534 |
| 2015-06-01 | 2015-05-28 | 24.021 | 1,136,623 | +26,937 | 0.03% | 27,302,492 |
| 2015-05-29 | 2015-05-27 | 25.019 | 1,109,686 | -11,224 | 0.03% | 27,762,794 |
| 2015-05-28 | 2015-05-26 | 24.876 | 1,120,910 | +2,245 | 0.03% | 27,883,810 |
| 2015-05-27 | 2015-05-22 | 24.769 | 1,118,665 | -5,612 | 0.03% | 27,708,359 |
| 2015-05-22 | 2015-05-20 | 24.448 | 1,124,277 | +5,612 | 0.03% | 27,486,750 |
| 2015-05-21 | 2015-05-19 | 24.769 | 1,118,665 | -2,806 | 0.03% | 27,708,359 |
| 2015-05-19 | 2015-05-15 | 24.983 | 1,121,471 | -10,101 | 0.03% | 28,017,670 |
| 2015-05-15 | 2015-05-13 | 24.056 | 1,131,572 | -112 | 0.03% | 27,221,491 |
| 2015-05-14 | 2015-05-12 | 24.448 | 1,131,684 | +60 | 0.03% | 27,667,839 |
| 2015-05-11 | 2015-05-07 | 24.448 | 1,131,624 | -7,857 | 0.03% | 27,666,372 |
| 2015-05-08 | 2015-05-06 | 24.591 | 1,139,481 | +6,734 | 0.03% | 28,020,903 |
| 2015-05-07 | 2015-05-05 | 24.591 | 1,132,747 | -3,367 | 0.03% | 27,855,308 |
| 2015-05-06 | 2015-05-04 | 25.197 | 1,136,114 | -21,555 | 0.03% | 28,626,435 |
| 2015-05-05 | 2015-04-30 | 24.413 | 1,157,669 | -48,261 | 0.03% | 28,261,872 |
| 2015-05-04 | 2015-04-29 | 24.021 | 1,205,930 | -10,102 | 0.04% | 28,967,295 |
| 2015-04-30 | 2015-04-28 | 23.593 | 1,216,032 | +16,836 | 0.04% | 28,689,894 |
| 2015-04-29 | 2015-04-27 | 23.736 | 1,199,196 | -24,692 | 0.04% | 28,463,634 |
| 2015-04-28 | 2015-04-24 | 23.415 | 1,223,888 | +3,367 | 0.04% | 28,657,150 |
| 2015-04-27 | 2015-04-23 | 22.987 | 1,220,521 | +4,390 | 0.04% | 28,056,334 |
| 2015-04-24 | 2015-04-22 | 23.522 | 1,216,131 | +5,612 | 0.04% | 28,605,546 |
| 2015-04-23 | 2015-04-21 | 23.486 | 1,210,519 | +2,244 | 0.04% | 28,430,400 |
| 2015-04-22 | 2015-04-20 | 23.344 | 1,208,275 | -2,244 | 0.04% | 28,205,450 |
| 2015-04-21 | 2015-04-17 | 23.700 | 1,210,519 | -19,080 | 0.04% | 28,689,250 |
| 2015-04-20 | 2015-04-16 | 23.593 | 1,229,599 | +13,468 | 0.04% | 29,009,981 |
| 2015-04-17 | 2015-04-15 | 24.199 | 1,216,131 | -2,245 | 0.04% | 29,429,039 |
| 2015-04-16 | 2015-04-14 | 24.021 | 1,218,376 | -6,734 | 0.04% | 29,266,257 |
| 2015-04-15 | 2015-04-13 | 23.949 | 1,225,110 | -5,612 | 0.04% | 29,340,689 |
| 2015-04-14 | 2015-04-10 | 23.985 | 1,230,722 | -11,223 | 0.04% | 29,518,955 |
| 2015-04-13 | 2015-04-09 | 24.021 | 1,241,945 | -108,870 | 0.04% | 29,832,401 |
| 2015-04-10 | 2015-04-08 | 22.916 | 1,350,815 | -13,468 | 0.04% | 30,955,142 |
| 2015-04-09 | 2015-04-02 | 22.631 | 1,364,283 | -9,782 | 0.04% | 30,874,799 |
| 2015-04-08 | 2015-04-01 | 22.524 | 1,374,065 | -2,245 | 0.04% | 30,949,262 |
| 2015-04-02 | 2015-03-31 | 22.524 | 1,376,310 | +8,979 | 0.04% | 30,999,828 |
| 2015-04-01 | 2015-03-30 | 22.631 | 1,367,331 | -32,549 | 0.04% | 30,943,778 |
| 2015-03-31 | 2015-03-27 | 22.274 | 1,399,880 | -3,367 | 0.04% | 31,181,483 |
| 2015-03-30 | 2015-03-26 | 21.954 | 1,403,247 | -13,468 | 0.04% | 30,806,388 |
| 2015-03-27 | 2015-03-25 | 22.167 | 1,416,715 | -16,836 | 0.04% | 31,405,002 |
| 2015-03-26 | 2015-03-24 | 21.847 | 1,433,551 | -13,468 | 0.04% | 31,318,400 |
| 2015-03-25 | 2015-03-23 | 21.526 | 1,447,019 | -34,793 | 0.04% | 31,148,499 |
| 2015-03-24 | 2015-03-20 | 20.528 | 1,481,812 | +26,937 | 0.04% | 30,418,762 |
| 2015-03-23 | 2015-03-19 | 20.956 | 1,454,875 | -3,368 | 0.04% | 30,488,001 |
| 2015-03-20 | 2015-03-18 | 20.849 | 1,458,243 | -3,367 | 0.04% | 30,402,669 |
| 2015-03-19 | 2015-03-17 | 20.671 | 1,461,610 | +16,836 | 0.04% | 30,212,415 |
| 2015-03-18 | 2015-03-16 | 21.170 | 1,444,774 | -1,123 | 0.04% | 30,585,269 |
| 2015-03-17 | 2015-03-13 | 20.706 | 1,445,897 | +25,815 | 0.04% | 29,939,148 |
| 2015-03-16 | 2015-03-12 | 21.063 | 1,420,082 | +5,612 | 0.04% | 29,910,719 |
| 2015-03-13 | 2015-03-11 | 21.170 | 1,414,470 | +10,101 | 0.04% | 29,943,746 |
| 2015-03-12 | 2015-03-10 | 21.383 | 1,404,369 | +14,591 | 0.04% | 30,030,214 |
| 2015-03-11 | 2015-03-09 | 21.526 | 1,389,778 | +16,835 | 0.04% | 29,916,330 |
| 2015-03-10 | 2015-03-06 | 21.775 | 1,372,943 | +7,857 | 0.04% | 29,896,453 |
| 2015-03-09 | 2015-03-05 | 21.882 | 1,365,086 | +32,548 | 0.04% | 29,871,314 |
| 2015-03-06 | 2015-03-04 | 22.061 | 1,332,538 | +56,119 | 0.04% | 29,396,539 |
| 2015-03-05 | 2015-03-03 | 22.524 | 1,276,419 | -3,368 | 0.04% | 28,749,896 |
| 2015-03-04 | 2015-03-02 | 22.381 | 1,279,787 | +4,490 | 0.04% | 28,643,315 |
| 2015-03-03 | 2015-02-27 | 22.595 | 1,275,297 | -1,122 | 0.04% | 28,815,525 |
| 2015-03-02 | 2015-02-26 | 22.880 | 1,276,419 | -22,448 | 0.04% | 29,204,800 |
| 2015-02-27 | 2015-02-25 | 22.882 | 1,298,867 | -3,367 | 0.04% | 29,721,061 |
| 2015-02-26 | 2015-02-24 | 22.954 | 1,302,234 | -43,826 | 0.04% | 29,891,811 |
| 2015-02-25 | 2015-02-23 | 22.702 | 1,346,060 | +5,559 | 0.04% | 30,558,800 |
| 2015-02-24 | 2015-02-18 | 22.810 | 1,340,501 | -2,224 | 0.04% | 30,577,284 |
| 2015-02-17 | 2015-02-13 | 22.882 | 1,342,725 | -2,223 | 0.04% | 30,724,633 |
| 2015-02-13 | 2015-02-11 | 22.666 | 1,344,948 | +91,165 | 0.04% | 30,485,165 |
| 2015-02-12 | 2015-02-10 | 22.846 | 1,253,783 | +1,112 | 0.04% | 28,644,326 |
| 2015-02-11 | 2015-02-09 | 22.594 | 1,252,671 | -3,335 | 0.04% | 28,303,437 |
| 2015-02-10 | 2015-02-06 | 22.846 | 1,256,006 | +18,900 | 0.04% | 28,695,114 |
| 2015-02-09 | 2015-02-05 | 22.846 | 1,237,106 | -2,223 | 0.04% | 28,263,318 |
| 2015-02-06 | 2015-02-04 | 22.810 | 1,239,329 | +5,558 | 0.04% | 28,269,517 |
| 2015-02-05 | 2015-02-03 | 22.918 | 1,233,771 | +16,677 | 0.04% | 28,275,904 |
| 2015-02-04 | 2015-02-02 | 23.638 | 1,217,094 | +5,559 | 0.04% | 28,769,479 |
| 2015-02-03 | 2015-01-30 | 23.386 | 1,211,535 | -17,788 | 0.04% | 28,332,953 |
| 2015-02-02 | 2015-01-29 | 23.530 | 1,229,323 | +10,006 | 0.04% | 28,925,859 |
| 2015-01-30 | 2015-01-28 | 23.602 | 1,219,317 | -58,925 | 0.04% | 28,778,157 |
| 2015-01-28 | 2015-01-26 | 23.602 | 1,278,242 | -51,141 | 0.04% | 30,168,897 |
| 2015-01-27 | 2015-01-23 | 23.206 | 1,329,383 | -59,595 | 0.04% | 30,849,800 |
| 2015-01-26 | 2015-01-22 | 22.379 | 1,388,978 | -1,112 | 0.04% | 31,083,382 |
| 2015-01-22 | 2015-01-20 | 22.127 | 1,390,090 | +17,789 | 0.04% | 30,758,174 |
| 2015-01-21 | 2015-01-19 | 22.199 | 1,372,301 | -7,783 | 0.04% | 30,463,308 |
| 2015-01-20 | 2015-01-16 | 22.487 | 1,380,084 | -21,123 | 0.04% | 31,033,307 |
| 2015-01-16 | 2015-01-14 | 22.343 | 1,401,207 | +23,347 | 0.04% | 31,306,637 |
| 2015-01-15 | 2015-01-13 | 22.451 | 1,377,860 | +10,028 | 0.04% | 30,933,723 |
| 2015-01-14 | 2015-01-12 | 22.235 | 1,367,832 | +1,111 | 0.04% | 30,413,314 |
| 2015-01-12 | 2015-01-08 | 22.199 | 1,366,721 | +5,559 | 0.04% | 30,339,439 |
| 2015-01-08 | 2015-01-06 | 22.091 | 1,361,162 | +58,924 | 0.04% | 30,069,119 |
| 2015-01-07 | 2015-01-05 | 22.415 | 1,302,238 | +11,118 | 0.04% | 29,189,115 |
| 2015-01-06 | 2015-01-02 | 22.738 | 1,291,120 | +1,112 | 0.04% | 29,357,982 |
| 2015-01-05 | 2014-12-31 | 22.523 | 1,290,008 | -14,453 | 0.04% | 29,054,222 |
| 2015-01-02 | 2014-12-29 | 22.415 | 1,304,461 | -2,224 | 0.04% | 29,238,942 |
| 2014-12-30 | 2014-12-24 | 22.199 | 1,306,685 | -7,782 | 0.04% | 29,006,717 |
| 2014-12-29 | 2014-12-22 | 21.911 | 1,314,467 | +3,335 | 0.04% | 28,801,128 |
| 2014-12-23 | 2014-12-19 | 21.731 | 1,311,132 | -2,223 | 0.04% | 28,492,192 |
| 2014-12-22 | 2014-12-18 | 21.623 | 1,313,355 | +17,788 | 0.04% | 28,398,743 |
| 2014-12-19 | 2014-12-17 | 21.875 | 1,295,567 | +6,671 | 0.04% | 28,340,400 |
| 2014-12-18 | 2014-12-16 | 22.019 | 1,288,896 | +7,782 | 0.04% | 28,379,962 |
| 2014-12-17 | 2014-12-15 | 22.199 | 1,281,114 | +2,224 | 0.04% | 28,439,074 |
| 2014-12-16 | 2014-12-12 | 22.451 | 1,278,890 | -21,124 | 0.04% | 28,711,792 |
| 2014-12-15 | 2014-12-11 | 21.911 | 1,300,014 | +44,493 | 0.04% | 28,484,450 |
| 2014-12-12 | 2014-12-10 | 22.199 | 1,255,521 | +7,783 | 0.04% | 27,870,943 |
| 2014-12-11 | 2014-12-09 | 22.307 | 1,247,738 | +17,788 | 0.04% | 27,832,845 |
| 2014-12-09 | 2014-12-05 | 22.918 | 1,229,950 | -15,565 | 0.04% | 28,188,334 |
| 2014-12-08 | 2014-12-04 | 22.415 | 1,245,515 | +5,521 | 0.04% | 27,917,693 |
| 2014-12-05 | 2014-12-03 | 22.702 | 1,239,994 | +4,447 | 0.04% | 28,150,846 |
| 2014-12-04 | 2014-12-02 | 22.954 | 1,235,547 | -8,894 | 0.04% | 28,361,060 |
| 2014-12-03 | 2014-12-01 | 22.379 | 1,244,441 | +36,688 | 0.04% | 27,848,846 |
| 2014-12-02 | 2014-11-28 | 22.882 | 1,207,753 | +13,773 | 0.04% | 27,636,163 |
| 2014-12-01 | 2014-11-27 | 23.062 | 1,193,980 | +1,112 | 0.04% | 27,535,793 |
| 2014-11-28 | 2014-11-26 | 23.314 | 1,192,868 | -5,559 | 0.04% | 27,810,571 |
| 2014-11-27 | 2014-11-25 | 22.918 | 1,198,427 | +16,677 | 0.04% | 27,465,881 |
| 2014-11-26 | 2014-11-24 | 22.990 | 1,181,750 | -3,447 | 0.04% | 27,168,708 |
| 2014-11-25 | 2014-11-21 | 22.630 | 1,185,197 | -11,117 | 0.04% | 26,821,539 |
| 2014-11-24 | 2014-11-20 | 22.487 | 1,196,314 | +17,788 | 0.04% | 26,900,956 |
| 2014-11-21 | 2014-11-19 | 22.702 | 1,178,526 | +2,224 | 0.04% | 26,755,375 |
| 2014-11-19 | 2014-11-17 | 23.350 | 1,176,302 | -42,248 | 0.04% | 27,466,672 |
| 2014-11-18 | 2014-11-14 | 23.422 | 1,218,550 | +16,076 | 0.04% | 28,540,847 |
| 2014-11-14 | 2014-11-12 | 23.134 | 1,202,474 | -10,006 | 0.04% | 27,818,210 |
| 2014-11-13 | 2014-11-11 | 23.026 | 1,212,480 | +5,322 | 0.04% | 27,918,821 |
| 2014-11-12 | 2014-11-10 | 23.062 | 1,207,158 | -37,800 | 0.04% | 27,839,707 |
| 2014-11-11 | 2014-11-07 | 22.594 | 1,244,958 | -4,448 | 0.04% | 28,129,166 |
| 2014-11-10 | 2014-11-06 | 22.343 | 1,249,406 | -4,447 | 0.04% | 27,915,004 |
| 2014-11-06 | 2014-11-04 | 22.774 | 1,253,853 | -22,235 | 0.04% | 28,555,702 |
| 2014-11-05 | 2014-11-03 | 22.918 | 1,276,088 | +1,112 | 0.04% | 29,245,737 |
| 2014-11-04 | 2014-10-31 | 23.062 | 1,274,976 | -55,589 | 0.04% | 29,403,739 |
| 2014-11-03 | 2014-10-30 | 22.666 | 1,330,565 | -5,559 | 0.04% | 30,159,154 |
| 2014-10-30 | 2014-10-28 | 22.487 | 1,336,124 | +2,223 | 0.04% | 30,044,798 |
| 2014-10-28 | 2014-10-24 | 24.018 | 1,333,901 | -13,118 | 0.04% | 32,038,006 |
| 2014-10-27 | 2014-10-23 | 23.907 | 1,347,019 | +20,070 | 0.04% | 32,203,295 |
| 2014-10-24 | 2014-10-22 | 23.833 | 1,326,949 | -7,554 | 0.04% | 31,625,112 |
| 2014-10-23 | 2014-10-21 | 23.536 | 1,334,503 | -1,079 | 0.04% | 31,409,437 |
| 2014-10-22 | 2014-10-20 | 23.018 | 1,335,582 | -2,159 | 0.04% | 30,741,781 |
| 2014-10-21 | 2014-10-17 | 22.980 | 1,337,741 | +7,555 | 0.04% | 30,741,893 |
| 2014-10-20 | 2014-10-16 | 22.832 | 1,330,186 | +4,316 | 0.04% | 30,371,061 |
| 2014-10-17 | 2014-10-15 | 22.980 | 1,325,870 | +2,159 | 0.04% | 30,469,092 |
| 2014-10-16 | 2014-10-14 | 22.980 | 1,323,711 | +25,900 | 0.04% | 30,419,477 |
| 2014-10-15 | 2014-10-13 | 23.018 | 1,297,811 | -1,253 | 0.04% | 29,872,387 |
| 2014-10-14 | 2014-10-10 | 22.684 | 1,299,064 | +10,791 | 0.04% | 29,467,877 |
| 2014-10-13 | 2014-10-09 | 23.092 | 1,288,273 | -2,158 | 0.04% | 29,748,346 |
| 2014-10-10 | 2014-10-08 | 22.795 | 1,290,431 | -1,079 | 0.04% | 29,415,537 |
| 2014-10-08 | 2014-10-06 | 22.795 | 1,291,510 | -4,317 | 0.04% | 29,440,133 |
| 2014-10-07 | 2014-10-03 | 22.424 | 1,295,827 | -2,158 | 0.04% | 29,058,238 |
| 2014-10-06 | 2014-09-30 | 22.239 | 1,297,985 | -5,396 | 0.04% | 28,866,079 |
| 2014-10-03 | 2014-09-29 | 22.091 | 1,303,381 | +34,534 | 0.04% | 28,792,841 |
| 2014-09-30 | 2014-09-26 | 23.129 | 1,268,847 | +5,395 | 0.04% | 29,346,798 |
| 2014-09-26 | 2014-09-24 | 23.166 | 1,263,452 | +10,792 | 0.04% | 29,268,849 |
| 2014-09-25 | 2014-09-23 | 23.611 | 1,252,660 | -3,237 | 0.04% | 29,576,005 |
| 2014-09-24 | 2014-09-22 | 23.055 | 1,255,897 | +33,454 | 0.04% | 28,954,181 |
| 2014-09-22 | 2014-09-18 | 24.055 | 1,222,443 | -3,237 | 0.04% | 29,406,287 |
| 2014-09-18 | 2014-09-16 | 24.055 | 1,225,680 | +11,871 | 0.04% | 29,484,154 |
| 2014-09-17 | 2014-09-15 | 24.315 | 1,213,809 | +16,187 | 0.04% | 29,513,524 |
| 2014-09-15 | 2014-09-11 | 24.648 | 1,197,622 | +20,242 | 0.04% | 29,519,452 |
| 2014-09-12 | 2014-09-10 | 24.797 | 1,177,380 | +9,713 | 0.04% | 29,195,078 |
| 2014-09-11 | 2014-09-08 | 25.797 | 1,167,667 | +15,108 | 0.04% | 30,122,785 |
| 2014-09-08 | 2014-09-04 | 26.094 | 1,152,559 | +6,475 | 0.04% | 30,074,797 |
| 2014-09-05 | 2014-09-03 | 26.094 | 1,146,084 | -1,079 | 0.04% | 29,905,838 |
| 2014-09-04 | 2014-09-02 | 25.797 | 1,147,163 | +10,792 | 0.04% | 29,593,835 |
| 2014-09-03 | 2014-09-01 | 25.241 | 1,136,371 | +1,079 | 0.04% | 28,683,631 |
| 2014-09-02 | 2014-08-29 | 25.390 | 1,135,292 | -1,079 | 0.03% | 28,824,715 |
| 2014-09-01 | 2014-08-28 | 25.612 | 1,136,371 | -72,305 | 0.04% | 29,104,830 |
| 2014-08-29 | 2014-08-27 | 25.649 | 1,208,676 | -85,147 | 0.04% | 31,001,511 |
| 2014-08-28 | 2014-08-26 | 25.834 | 1,293,823 | +2,159 | 0.04% | 33,425,239 |
| 2014-08-26 | 2014-08-22 | 25.686 | 1,291,664 | -7,771 | 0.04% | 33,177,959 |
| 2014-08-25 | 2014-08-21 | 26.094 | 1,299,435 | -60,973 | 0.04% | 33,907,369 |
| 2014-08-22 | 2014-08-20 | 25.946 | 1,360,408 | -16,113 | 0.04% | 35,296,699 |
| 2014-08-21 | 2014-08-19 | 25.241 | 1,376,521 | -6,734 | 0.04% | 34,745,361 |
| 2014-08-20 | 2014-08-18 | 24.871 | 1,383,255 | +12,950 | 0.04% | 34,402,630 |
| 2014-08-19 | 2014-08-15 | 25.278 | 1,370,305 | +2,159 | 0.04% | 34,639,251 |
| 2014-08-18 | 2014-08-14 | 25.390 | 1,368,146 | -5,396 | 0.04% | 34,736,807 |
| 2014-08-15 | 2014-08-13 | 25.501 | 1,373,542 | -3,238 | 0.04% | 35,026,541 |
| 2014-08-14 | 2014-08-12 | 25.130 | 1,376,780 | -1,346 | 0.04% | 34,598,806 |
| 2014-08-13 | 2014-08-11 | 25.353 | 1,378,126 | -4,317 | 0.04% | 34,939,115 |
| 2014-08-12 | 2014-08-08 | 24.685 | 1,382,443 | -21,583 | 0.04% | 34,126,232 |
| 2014-08-11 | 2014-08-07 | 24.426 | 1,404,026 | -19,426 | 0.04% | 34,294,734 |
| 2014-08-08 | 2014-08-06 | 23.944 | 1,423,452 | -6,475 | 0.04% | 34,083,346 |
| 2014-08-07 | 2014-08-05 | 24.055 | 1,429,927 | +14,030 | 0.04% | 34,397,386 |
| 2014-08-06 | 2014-08-04 | 24.315 | 1,415,897 | +16,187 | 0.04% | 34,427,253 |
| 2014-08-05 | 2014-08-01 | 24.463 | 1,399,710 | +22,663 | 0.04% | 34,241,192 |
| 2014-08-04 | 2014-07-31 | 24.834 | 1,377,047 | +3,238 | 0.04% | 34,197,191 |
| 2014-08-01 | 2014-07-30 | 25.056 | 1,373,809 | -11,871 | 0.04% | 34,422,303 |
| 2014-07-31 | 2014-07-29 | 24.834 | 1,385,680 | -8,742 | 0.04% | 34,411,581 |
| 2014-07-30 | 2014-07-28 | 24.167 | 1,394,422 | -5,935 | 0.04% | 33,698,355 |
| 2014-07-29 | 2014-07-25 | 24.055 | 1,400,357 | -118,927 | 0.04% | 33,686,069 |
| 2014-07-16 | 2014-07-14 | 23.277 | 1,519,284 | +1,080 | 0.05% | 35,364,334 |
| 2014-07-15 | 2014-07-11 | 23.351 | 1,518,204 | -10,999 | 0.05% | 35,451,740 |
| 2014-07-11 | 2014-07-09 | 23.092 | 1,529,203 | +5,396 | 0.05% | 35,311,817 |
| 2014-07-09 | 2014-07-07 | 24.167 | 1,523,807 | +5,396 | 0.05% | 36,825,142 |
| 2014-07-04 | 2014-07-02 | 24.092 | 1,518,411 | -9,173 | 0.05% | 36,582,179 |
| 2014-07-03 | 2014-06-30 | 23.648 | 1,527,584 | -6,303 | 0.05% | 36,123,735 |
| 2014-07-02 | 2014-06-27 | 23.759 | 1,533,887 | -16,187 | 0.05% | 36,443,348 |
| 2014-06-25 | 2014-06-23 | 23.055 | 1,550,074 | -4,317 | 0.05% | 35,736,309 |
| 2014-06-24 | 2014-06-20 | 23.981 | 1,554,391 | -14,137 | 0.05% | 37,276,182 |
| 2014-06-23 | 2014-06-19 | 23.685 | 1,568,528 | -4,317 | 0.05% | 37,150,102 |
| 2014-06-20 | 2014-06-18 | 23.388 | 1,572,845 | -539 | 0.05% | 36,785,965 |
| 2014-06-19 | 2014-06-17 | 23.611 | 1,573,384 | +3,237 | 0.05% | 37,148,479 |
| 2014-06-18 | 2014-06-16 | 23.685 | 1,570,147 | -7,662 | 0.05% | 37,188,447 |
| 2014-06-17 | 2014-06-13 | 23.462 | 1,577,809 | -5,396 | 0.05% | 37,019,028 |
| 2014-06-13 | 2014-06-11 | 22.906 | 1,583,205 | -5,594 | 0.05% | 36,265,402 |
| 2014-06-12 | 2014-06-10 | 23.314 | 1,588,799 | -28,059 | 0.05% | 37,041,322 |
| 2014-06-10 | 2014-06-06 | 23.092 | 1,616,858 | +29,138 | 0.05% | 37,335,915 |
| 2014-06-09 | 2014-06-05 | 23.240 | 1,587,720 | -6,475 | 0.05% | 36,898,468 |
| 2014-06-05 | 2014-06-03 | 22.610 | 1,594,195 | -45,326 | 0.05% | 36,044,429 |
| 2014-06-03 | 2014-05-29 | 22.462 | 1,639,521 | +10,165 | 0.05% | 36,826,164 |
| 2014-05-30 | 2014-05-28 | 22.313 | 1,629,356 | -17,591 | 0.05% | 36,356,272 |
| 2014-05-29 | 2014-05-27 | 22.424 | 1,646,947 | -5,396 | 0.05% | 36,931,919 |
| 2014-05-23 | 2014-05-21 | 22.202 | 1,652,343 | -1,079 | 0.05% | 36,685,454 |
| 2014-05-20 | 2014-05-16 | 22.424 | 1,653,422 | -6,475 | 0.05% | 37,077,117 |
| 2014-05-19 | 2014-05-15 | 22.239 | 1,659,897 | -14,601 | 0.05% | 36,914,693 |
| 2014-05-16 | 2014-05-14 | 22.128 | 1,674,498 | -12,950 | 0.05% | 37,053,210 |
| 2014-05-15 | 2014-05-13 | 21.683 | 1,687,448 | -6,604 | 0.05% | 36,589,219 |
| 2014-05-14 | 2014-05-12 | 20.979 | 1,694,052 | +1,079 | 0.05% | 35,539,396 |
| 2014-05-13 | 2014-05-09 | 20.497 | 1,692,973 | -5,396 | 0.05% | 34,701,004 |
| 2014-05-12 | 2014-05-08 | 20.423 | 1,698,369 | +1,079 | 0.05% | 34,685,705 |
| 2014-05-09 | 2014-05-07 | 20.460 | 1,697,290 | -11,871 | 0.05% | 34,726,579 |
| 2014-05-08 | 2014-05-05 | 20.905 | 1,709,161 | -973 | 0.05% | 35,729,666 |
| 2014-05-05 | 2014-04-30 | 21.498 | 1,710,134 | +15,108 | 0.05% | 36,764,191 |
| 2014-05-02 | 2014-04-29 | 22.017 | 1,695,026 | -2,158 | 0.05% | 37,318,973 |
| 2014-04-29 | 2014-04-25 | 20.905 | 1,697,184 | +2,158 | 0.05% | 35,479,289 |
| 2014-04-25 | 2014-04-23 | 21.720 | 1,695,026 | -4,316 | 0.05% | 36,816,360 |
| 2014-04-16 | 2014-04-14 | 22.499 | 1,699,342 | -18,033 | 0.05% | 38,232,822 |
| 2014-04-15 | 2014-04-11 | 22.350 | 1,717,375 | -26,059 | 0.05% | 38,383,920 |
| 2014-04-14 | 2014-04-10 | 22.054 | 1,743,434 | +5,396 | 0.05% | 38,449,381 |
| 2014-04-11 | 2014-04-09 | 22.313 | 1,738,038 | -17,267 | 0.05% | 38,781,324 |
| 2014-04-10 | 2014-04-08 | 21.868 | 1,755,305 | -14,179 | 0.05% | 38,385,878 |
| 2014-04-08 | 2014-04-04 | 21.831 | 1,769,484 | -12,950 | 0.05% | 38,630,365 |
| 2014-04-07 | 2014-04-03 | 21.609 | 1,782,434 | -5,396 | 0.06% | 38,516,684 |
| 2014-04-04 | 2014-04-02 | 21.831 | 1,787,830 | -65,830 | 0.06% | 39,030,884 |
| 2014-04-03 | 2014-04-01 | 21.053 | 1,853,660 | -19,425 | 0.06% | 39,025,213 |
| 2014-04-02 | 2014-03-31 | 21.127 | 1,873,085 | -24,821 | 0.06% | 39,573,022 |
| 2014-04-01 | 2014-03-28 | 20.645 | 1,897,906 | -118,710 | 0.06% | 39,182,917 |
| 2014-03-28 | 2014-03-26 | 20.423 | 2,016,616 | -4,317 | 0.06% | 41,185,248 |
| 2014-03-27 | 2014-03-25 | 20.460 | 2,020,933 | -14,029 | 0.06% | 41,348,320 |
| 2014-03-26 | 2014-03-24 | 20.238 | 2,034,962 | -2,158 | 0.06% | 41,182,795 |
| 2014-03-25 | 2014-03-21 | 20.126 | 2,037,120 | -1,079 | 0.06% | 40,999,949 |
| 2014-03-24 | 2014-03-20 | 19.608 | 2,038,199 | +3,237 | 0.06% | 39,964,016 |
| 2014-03-21 | 2014-03-19 | 19.904 | 2,034,962 | -26,979 | 0.06% | 40,503,958 |
| 2014-03-20 | 2014-03-18 | 19.645 | 2,061,941 | -30,757 | 0.06% | 40,505,964 |
| 2014-03-19 | 2014-03-17 | 19.533 | 2,092,698 | -10,792 | 0.06% | 40,877,474 |
| 2014-03-18 | 2014-03-14 | 19.682 | 2,103,490 | -111,155 | 0.07% | 41,400,143 |
| 2014-03-17 | 2014-03-13 | 19.682 | 2,214,645 | -48,563 | 0.07% | 43,587,857 |
| 2014-03-14 | 2014-03-12 | 19.756 | 2,263,208 | -32,375 | 0.07% | 44,711,429 |
| 2014-03-13 | 2014-03-11 | 20.425 | 2,295,583 | -52,903 | 0.07% | 46,888,260 |
| 2014-03-12 | 2014-03-10 | 20.238 | 2,348,486 | -27,510 | 0.07% | 47,528,745 |
| 2014-03-11 | 2014-03-07 | 20.500 | 2,375,996 | -53,365 | 0.07% | 48,708,824 |
| 2014-03-10 | 2014-03-06 | 20.613 | 2,429,361 | -55,500 | 0.08% | 50,075,968 |
| 2014-03-06 | 2014-03-04 | 20.613 | 2,484,861 | -5,336 | 0.08% | 51,219,979 |
| 2014-03-05 | 2014-03-03 | 20.650 | 2,490,197 | -59,769 | 0.08% | 51,423,297 |
| 2014-03-04 | 2014-02-28 | 20.613 | 2,549,966 | -191,046 | 0.08% | 52,561,977 |
| 2014-03-03 | 2014-02-27 | 20.388 | 2,741,012 | -65,105 | 0.09% | 55,883,609 |
| 2014-02-27 | 2014-02-25 | 20.313 | 2,806,117 | -102,461 | 0.09% | 57,000,632 |
| 2014-02-25 | 2014-02-21 | 20.238 | 2,908,578 | -20,278 | 0.09% | 58,863,907 |
| 2014-02-24 | 2014-02-20 | 19.901 | 2,928,856 | -1,068 | 0.09% | 58,286,389 |
| 2014-02-21 | 2014-02-19 | 19.976 | 2,929,924 | -5,336 | 0.09% | 58,527,258 |
| 2014-02-18 | 2014-02-14 | 19.788 | 2,935,260 | -37,355 | 0.09% | 58,083,812 |
| 2014-02-17 | 2014-02-13 | 19.376 | 2,972,615 | -17,077 | 0.09% | 57,597,525 |
| 2014-02-14 | 2014-02-12 | 19.488 | 2,989,692 | +50,163 | 0.09% | 58,264,551 |
| 2014-02-13 | 2014-02-11 | 19.264 | 2,939,529 | -59,715 | 0.09% | 56,625,947 |
| 2014-02-12 | 2014-02-10 | 19.151 | 2,999,244 | +38,422 | 0.09% | 57,439,058 |
| 2014-02-11 | 2014-02-07 | 19.151 | 2,960,822 | -8,538 | 0.09% | 56,703,231 |
| 2014-02-10 | 2014-02-06 | 18.964 | 2,969,360 | -69,374 | 0.09% | 56,310,318 |
| 2014-02-07 | 2014-02-05 | 18.851 | 3,038,734 | +93,922 | 0.10% | 57,284,256 |
| 2014-02-06 | 2014-02-04 | 18.964 | 2,944,812 | +28,817 | 0.09% | 55,844,795 |
| 2014-02-05 | 2014-01-30 | 19.339 | 2,915,995 | +5,336 | 0.09% | 56,391,168 |
| 2014-01-29 | 2014-01-27 | 19.638 | 2,910,659 | +11,740 | 0.09% | 57,160,659 |
| 2014-01-28 | 2014-01-24 | 20.088 | 2,898,919 | -48,028 | 0.09% | 58,233,847 |
| 2014-01-27 | 2014-01-23 | 19.938 | 2,946,947 | +53,365 | 0.09% | 58,756,859 |
| 2014-01-24 | 2014-01-22 | 20.500 | 2,893,582 | -20,279 | 0.09% | 59,319,534 |
| 2014-01-22 | 2014-01-20 | 20.088 | 2,913,861 | -3,202 | 0.09% | 58,534,004 |
| 2014-01-21 | 2014-01-17 | 20.350 | 2,917,063 | -26,682 | 0.09% | 59,363,603 |
| 2014-01-20 | 2014-01-16 | 20.163 | 2,943,745 | -7,471 | 0.09% | 59,354,968 |
| 2014-01-17 | 2014-01-15 | 20.163 | 2,951,216 | +5,336 | 0.09% | 59,505,606 |
| 2014-01-16 | 2014-01-14 | 20.276 | 2,945,880 | -14,942 | 0.09% | 59,729,232 |
| 2014-01-15 | 2014-01-13 | 20.051 | 2,960,822 | +6,407 | 0.09% | 59,366,397 |
| 2014-01-14 | 2014-01-10 | 19.751 | 2,954,415 | -32,019 | 0.09% | 58,352,132 |
| 2014-01-13 | 2014-01-09 | 19.339 | 2,986,434 | +16,010 | 0.09% | 57,753,357 |
| 2014-01-10 | 2014-01-08 | 19.264 | 2,970,424 | -17,077 | 0.09% | 57,221,096 |
| 2014-01-09 | 2014-01-07 | 19.076 | 2,987,501 | -65,105 | 0.09% | 56,990,236 |
| 2014-01-08 | 2014-01-06 | 19.039 | 3,052,606 | +13,341 | 0.10% | 58,117,788 |
| 2014-01-07 | 2014-01-03 | 19.189 | 3,039,265 | +169,700 | 0.10% | 58,319,412 |
| 2014-01-06 | 2014-01-02 | 19.788 | 2,869,565 | -10,673 | 0.09% | 56,783,819 |
| 2014-01-03 | 2013-12-31 | 19.863 | 2,880,238 | +1,068 | 0.09% | 57,210,910 |
| 2014-01-02 | 2013-12-27 | 19.826 | 2,879,170 | -5,337 | 0.09% | 57,081,791 |
| 2013-12-30 | 2013-12-24 | 19.863 | 2,884,507 | -5,336 | 0.09% | 57,295,706 |
| 2013-12-27 | 2013-12-20 | 19.638 | 2,889,843 | -27,750 | 0.09% | 56,751,866 |
| 2013-12-23 | 2013-12-19 | 19.638 | 2,917,593 | -5,337 | 0.09% | 57,296,831 |
| 2013-12-19 | 2013-12-17 | 19.488 | 2,922,930 | +4,270 | 0.09% | 56,963,461 |
| 2013-12-18 | 2013-12-16 | 19.451 | 2,918,660 | +2,134 | 0.09% | 56,770,860 |
| 2013-12-17 | 2013-12-13 | 19.151 | 2,916,526 | +11,741 | 0.09% | 55,854,911 |
| 2013-12-16 | 2013-12-12 | 19.264 | 2,904,785 | +24,547 | 0.09% | 55,956,652 |
| 2013-12-13 | 2013-12-11 | 19.339 | 2,880,238 | +32,093 | 0.09% | 55,699,678 |
| 2013-12-12 | 2013-12-10 | 19.638 | 2,848,145 | +5,336 | 0.09% | 55,932,984 |
| 2013-12-11 | 2013-12-09 | 19.451 | 2,842,809 | -6,403 | 0.09% | 55,295,482 |
| 2013-12-10 | 2013-12-06 | 19.488 | 2,849,212 | +2,134 | 0.09% | 55,526,809 |
| 2013-12-09 | 2013-12-05 | 19.526 | 2,847,078 | +21,346 | 0.09% | 55,591,923 |
| 2013-12-06 | 2013-12-04 | 19.601 | 2,825,732 | -2,134 | 0.09% | 55,386,927 |
| 2013-12-05 | 2013-12-03 | 19.638 | 2,827,866 | +40,557 | 0.09% | 55,534,738 |
| 2013-12-03 | 2013-11-29 | 19.901 | 2,787,309 | +5,336 | 0.09% | 55,469,500 |
| 2013-12-02 | 2013-11-28 | 19.901 | 2,781,973 | +18,232 | 0.09% | 55,363,309 |
| 2013-11-28 | 2013-11-26 | 20.238 | 2,763,741 | -21,345 | 0.09% | 55,932,691 |
| 2013-11-27 | 2013-11-25 | 20.088 | 2,785,086 | +1,067 | 0.09% | 55,947,155 |
| 2013-11-26 | 2013-11-22 | 20.350 | 2,784,019 | +9,605 | 0.09% | 56,656,095 |
| 2013-11-25 | 2013-11-21 | 20.313 | 2,774,414 | +6,404 | 0.09% | 56,356,649 |
| 2013-11-22 | 2013-11-20 | 20.276 | 2,768,010 | +7,471 | 0.09% | 56,122,826 |
| 2013-11-21 | 2013-11-19 | 20.126 | 2,760,539 | +53,365 | 0.09% | 55,557,511 |
| 2013-11-20 | 2013-11-18 | 20.463 | 2,707,174 | +8,539 | 0.09% | 55,396,640 |
| 2013-11-19 | 2013-11-15 | 20.013 | 2,698,635 | +32,018 | 0.09% | 54,008,239 |
| 2013-11-18 | 2013-11-14 | 19.788 | 2,666,617 | +1,068 | 0.08% | 52,767,823 |
| 2013-11-15 | 2013-11-13 | 19.788 | 2,665,549 | +1,067 | 0.08% | 52,746,689 |
| 2013-11-14 | 2013-11-12 | 19.938 | 2,664,482 | -17,688 | 0.08% | 53,125,011 |
| 2013-11-13 | 2013-11-11 | 20.276 | 2,682,170 | +16,010 | 0.08% | 54,382,376 |
| 2013-11-12 | 2013-11-08 | 19.901 | 2,666,160 | +14,942 | 0.08% | 53,058,545 |
| 2013-11-11 | 2013-11-07 | 20.051 | 2,651,218 | +7,471 | 0.08% | 53,158,636 |
| 2013-11-08 | 2013-11-06 | 20.088 | 2,643,747 | +5,336 | 0.08% | 53,107,920 |
| 2013-11-07 | 2013-11-05 | 20.276 | 2,638,411 | +18,145 | 0.08% | 53,495,139 |
| 2013-11-06 | 2013-11-04 | 20.538 | 2,620,266 | -3,736 | 0.08% | 53,814,654 |
| 2013-11-04 | 2013-10-31 | 20.388 | 2,624,002 | -1,067 | 0.08% | 53,498,015 |
| 2013-11-01 | 2013-10-30 | 20.163 | 2,625,069 | +33,086 | 0.08% | 52,929,478 |
| 2013-10-31 | 2013-10-29 | 19.938 | 2,591,983 | -2,135 | 0.08% | 51,679,510 |
| 2013-10-30 | 2013-10-28 | 19.901 | 2,594,118 | -3,202 | 0.08% | 51,624,857 |
| 2013-10-29 | 2013-10-25 | 19.938 | 2,597,320 | +16,010 | 0.08% | 51,785,921 |
| 2013-10-28 | 2013-10-24 | 21.500 | 2,581,310 | +86,451 | 0.08% | 55,498,408 |
| 2013-10-25 | 2013-10-23 | 21.694 | 2,494,859 | +95,871 | 0.08% | 54,123,816 |
| 2013-10-24 | 2013-10-22 | 21.694 | 2,398,988 | -2,062 | 0.08% | 52,043,977 |
| 2013-10-23 | 2013-10-21 | 21.617 | 2,401,050 | +11,338 | 0.08% | 51,902,346 |
| 2013-10-22 | 2013-10-18 | 21.345 | 2,389,712 | +51,535 | 0.08% | 51,008,065 |
| 2013-10-21 | 2013-10-17 | 21.422 | 2,338,177 | +10,306 | 0.08% | 50,089,541 |
| 2013-10-18 | 2013-10-16 | 21.461 | 2,327,871 | +23,706 | 0.08% | 49,959,103 |
| 2013-10-17 | 2013-10-15 | 21.655 | 2,304,165 | +18,553 | 0.08% | 49,897,452 |
| 2013-10-16 | 2013-10-11 | 22.005 | 2,285,612 | +5,218 | 0.07% | 50,293,998 |
| 2013-10-15 | 2013-10-10 | 21.811 | 2,280,394 | +17,522 | 0.07% | 49,736,681 |
| 2013-10-11 | 2013-10-09 | 21.849 | 2,262,872 | +5,154 | 0.07% | 49,442,335 |
| 2013-10-10 | 2013-10-08 | 21.811 | 2,257,718 | -19,584 | 0.07% | 49,242,104 |
| 2013-10-09 | 2013-10-07 | 21.966 | 2,277,302 | +47,412 | 0.07% | 50,022,760 |
| 2013-10-08 | 2013-10-04 | 22.354 | 2,229,890 | -12,368 | 0.07% | 49,846,712 |
| 2013-10-07 | 2013-10-03 | 22.432 | 2,242,258 | -13,399 | 0.07% | 50,297,224 |
| 2013-10-04 | 2013-10-02 | 22.354 | 2,255,657 | +27,829 | 0.07% | 50,422,705 |
| 2013-10-03 | 2013-09-30 | 22.160 | 2,227,828 | -9,277 | 0.07% | 49,368,321 |
| 2013-10-02 | 2013-09-27 | 22.199 | 2,237,105 | +10,307 | 0.07% | 49,660,718 |
| 2013-09-30 | 2013-09-26 | 22.082 | 2,226,798 | +36,075 | 0.07% | 49,172,658 |
| 2013-09-27 | 2013-09-25 | 22.393 | 2,190,723 | -1,031 | 0.07% | 49,056,197 |
| 2013-09-26 | 2013-09-24 | 22.160 | 2,191,754 | +64,934 | 0.07% | 48,568,927 |
| 2013-09-25 | 2013-09-23 | 22.509 | 2,126,820 | +28,859 | 0.07% | 47,872,854 |
| 2013-09-24 | 2013-09-19 | 23.014 | 2,097,961 | -89,670 | 0.07% | 48,281,716 |
| 2013-09-23 | 2013-09-18 | 21.190 | 2,187,631 | +51,534 | 0.07% | 46,355,077 |
| 2013-09-19 | 2013-09-17 | 21.073 | 2,136,097 | +36,075 | 0.07% | 45,014,392 |
| 2013-09-18 | 2013-09-16 | 20.996 | 2,100,022 | +118,529 | 0.07% | 44,091,178 |
| 2013-09-17 | 2013-09-13 | 21.034 | 1,981,493 | +51,535 | 0.06% | 41,679,492 |
| 2013-09-16 | 2013-09-12 | 21.345 | 1,929,958 | +2,061 | 0.06% | 41,194,681 |
| 2013-09-13 | 2013-09-11 | 21.112 | 1,927,897 | +22,743 | 0.06% | 40,701,772 |
| 2013-09-12 | 2013-09-10 | 21.073 | 1,905,154 | -3,092 | 0.06% | 40,147,685 |
| 2013-09-11 | 2013-09-09 | 21.151 | 1,908,246 | +19,583 | 0.06% | 40,360,957 |
| 2013-09-10 | 2013-09-06 | 21.306 | 1,888,663 | +2,062 | 0.06% | 40,239,948 |
| 2013-09-06 | 2013-09-04 | 20.879 | 1,886,601 | -20,614 | 0.06% | 39,390,630 |
| 2013-09-05 | 2013-09-03 | 20.763 | 1,907,215 | -10,307 | 0.06% | 39,598,983 |
| 2013-09-04 | 2013-09-02 | 20.491 | 1,917,522 | -15,976 | 0.06% | 39,292,067 |
| 2013-09-03 | 2013-08-30 | 20.219 | 1,933,498 | +1,031 | 0.06% | 39,094,174 |
| 2013-09-02 | 2013-08-29 | 20.297 | 1,932,467 | +7,215 | 0.06% | 39,223,322 |
| 2013-08-30 | 2013-08-28 | 19.637 | 1,925,252 | +13,399 | 0.06% | 37,806,693 |
| 2013-08-29 | 2013-08-27 | 20.025 | 1,911,853 | +6,184 | 0.06% | 38,285,541 |
| 2013-08-28 | 2013-08-26 | 20.258 | 1,905,669 | -6,184 | 0.06% | 38,605,445 |
| 2013-08-27 | 2013-08-23 | 19.987 | 1,911,853 | +23,448 | 0.06% | 38,211,344 |
| 2013-08-26 | 2013-08-22 | 20.142 | 1,888,405 | +29,776 | 0.06% | 38,035,847 |
| 2013-08-23 | 2013-08-21 | 20.258 | 1,858,629 | +23,706 | 0.06% | 37,652,499 |
| 2013-08-22 | 2013-08-20 | 20.724 | 1,834,923 | +9,276 | 0.06% | 38,026,792 |
| 2013-08-21 | 2013-08-19 | 21.384 | 1,825,647 | +5,153 | 0.06% | 39,039,028 |
| 2013-08-20 | 2013-08-16 | 21.655 | 1,820,494 | -2,061 | 0.06% | 39,423,397 |
| 2013-08-19 | 2013-08-15 | 21.578 | 1,822,555 | +18,552 | 0.06% | 39,326,566 |
| 2013-08-16 | 2013-08-13 | 21.927 | 1,804,003 | -13,331 | 0.06% | 39,556,358 |
| 2013-08-15 | 2013-08-12 | 21.228 | 1,817,334 | +1,031 | 0.06% | 38,579,151 |
| 2013-08-13 | 2013-08-09 | 20.957 | 1,816,303 | +1,030 | 0.06% | 38,063,845 |
| 2013-08-12 | 2013-08-08 | 20.957 | 1,815,273 | +11,338 | 0.06% | 38,042,259 |
| 2013-08-07 | 2013-08-05 | 21.578 | 1,803,935 | +10,307 | 0.06% | 38,924,789 |
| 2013-08-06 | 2013-08-02 | 21.655 | 1,793,628 | -1,031 | 0.06% | 38,841,605 |
| 2013-08-02 | 2013-07-31 | 21.267 | 1,794,659 | +1,031 | 0.06% | 38,167,445 |
| 2013-08-01 | 2013-07-30 | 21.500 | 1,793,628 | +7,215 | 0.06% | 38,563,171 |
| 2013-07-30 | 2013-07-26 | 21.694 | 1,786,413 | -5,154 | 0.06% | 38,754,690 |
| 2013-07-29 | 2013-07-25 | 21.500 | 1,791,567 | +3,092 | 0.06% | 38,518,859 |
| 2013-07-25 | 2013-07-23 | 21.617 | 1,788,475 | -11,337 | 0.06% | 38,660,606 |
| 2013-07-23 | 2013-07-19 | 21.112 | 1,799,812 | -4,123 | 0.06% | 37,997,641 |
| 2013-07-18 | 2013-07-16 | 21.267 | 1,803,935 | -8,246 | 0.06% | 38,364,720 |
| 2013-07-17 | 2013-07-15 | 21.151 | 1,812,181 | +5,154 | 0.06% | 38,329,104 |
| 2013-07-16 | 2013-07-12 | 21.267 | 1,807,027 | -103 | 0.06% | 38,430,479 |
| 2013-07-15 | 2013-07-11 | 21.306 | 1,807,130 | -6,117 | 0.06% | 38,502,802 |
| 2013-07-12 | 2013-07-10 | 20.646 | 1,813,247 | -5,153 | 0.06% | 37,436,841 |
| 2013-07-11 | 2013-07-09 | 20.530 | 1,818,400 | -1,031 | 0.06% | 37,331,521 |
| 2013-07-10 | 2013-07-08 | 19.831 | 1,819,431 | +21,644 | 0.06% | 36,081,708 |
| 2013-07-08 | 2013-07-04 | 20.142 | 1,797,787 | +10,307 | 0.06% | 36,210,639 |
| 2013-07-05 | 2013-07-03 | 20.142 | 1,787,480 | +5,154 | 0.06% | 36,003,037 |
| 2013-07-04 | 2013-07-02 | 20.879 | 1,782,326 | +24,736 | 0.06% | 37,213,457 |
| 2013-07-03 | 2013-06-28 | 21.190 | 1,757,590 | +8,246 | 0.06% | 37,242,670 |
| 2013-07-02 | 2013-06-27 | 20.569 | 1,749,344 | -2,061 | 0.06% | 35,981,700 |
| 2013-06-28 | 2013-06-26 | 20.452 | 1,751,405 | -20,614 | 0.06% | 35,820,182 |
| 2013-06-27 | 2013-06-25 | 19.909 | 1,772,019 | +19,583 | 0.06% | 35,279,005 |
| 2013-06-26 | 2013-06-24 | 19.598 | 1,752,436 | +13,399 | 0.06% | 34,345,049 |
| 2013-06-25 | 2013-06-21 | 19.987 | 1,739,037 | +40,197 | 0.06% | 34,757,349 |
| 2013-06-24 | 2013-06-20 | 20.258 | 1,698,840 | +19,583 | 0.06% | 34,415,460 |
| 2013-06-21 | 2013-06-19 | 21.112 | 1,679,257 | +5,154 | 0.05% | 35,452,483 |
| 2013-06-20 | 2013-06-18 | 21.733 | 1,674,103 | +27,828 | 0.05% | 36,383,192 |
| 2013-06-19 | 2013-06-17 | 21.617 | 1,646,275 | -16,491 | 0.05% | 35,586,737 |
| 2013-06-18 | 2013-06-14 | 20.802 | 1,662,766 | +6,184 | 0.05% | 34,588,085 |
| 2013-06-17 | 2013-06-13 | 20.607 | 1,656,582 | +98,947 | 0.05% | 34,137,998 |
| 2013-06-14 | 2013-06-11 | 20.491 | 1,557,635 | +29,443 | 0.05% | 31,917,599 |
| 2013-06-13 | 2013-06-10 | 21.384 | 1,528,192 | +4,123 | 0.05% | 32,678,350 |
| 2013-06-11 | 2013-06-07 | 21.694 | 1,524,069 | +15,460 | 0.05% | 33,063,363 |
| 2013-06-07 | 2013-06-05 | 22.354 | 1,508,609 | +16,368 | 0.05% | 33,723,277 |
| 2013-06-06 | 2013-06-04 | 22.432 | 1,492,241 | +5,154 | 0.05% | 33,473,213 |
| 2013-06-05 | 2013-06-03 | 22.121 | 1,487,087 | +6,184 | 0.05% | 32,895,904 |
| 2013-06-04 | 2013-05-31 | 22.470 | 1,480,903 | +20,614 | 0.05% | 33,276,357 |
| 2013-06-03 | 2013-05-30 | 22.781 | 1,460,289 | +5,153 | 0.05% | 33,266,530 |
| 2013-05-31 | 2013-05-29 | 23.246 | 1,455,136 | +15,461 | 0.05% | 33,826,807 |
| 2013-05-29 | 2013-05-27 | 23.712 | 1,439,675 | +7,215 | 0.05% | 34,137,858 |
| 2013-05-28 | 2013-05-24 | 23.712 | 1,432,460 | +10,306 | 0.05% | 33,966,774 |
| 2013-05-27 | 2013-05-23 | 23.751 | 1,422,154 | +5,154 | 0.05% | 33,777,589 |
| 2013-05-23 | 2013-05-21 | 24.294 | 1,417,000 | -1,031 | 0.05% | 34,425,066 |
| 2013-05-22 | 2013-05-20 | 24.411 | 1,418,031 | -38,135 | 0.05% | 34,615,209 |
| 2013-05-20 | 2013-05-15 | 23.596 | 1,456,166 | +20,613 | 0.05% | 34,359,359 |
| 2013-05-16 | 2013-05-14 | 23.867 | 1,435,553 | +18,553 | 0.05% | 34,262,965 |
| 2013-05-15 | 2013-05-13 | 24.256 | 1,417,000 | +36,132 | 0.05% | 34,370,073 |
| 2013-05-14 | 2013-05-10 | 24.721 | 1,380,868 | +6,185 | 0.05% | 34,136,752 |
| 2013-05-13 | 2013-05-09 | 25.109 | 1,374,683 | +1,030 | 0.04% | 34,517,349 |
| 2013-05-10 | 2013-05-08 | 25.187 | 1,373,653 | -7,215 | 0.04% | 34,598,106 |
| 2013-05-07 | 2013-05-03 | 24.954 | 1,380,868 | -28,962 | 0.05% | 34,458,291 |
| 2013-05-06 | 2013-05-02 | 24.566 | 1,409,830 | +15,460 | 0.05% | 34,633,872 |
| 2013-05-03 | 2013-04-30 | 24.760 | 1,394,370 | -2,061 | 0.05% | 34,524,651 |
| 2013-05-02 | 2013-04-29 | 24.760 | 1,396,431 | +15,460 | 0.05% | 34,575,682 |
| 2013-04-30 | 2013-04-26 | 25.148 | 1,380,971 | +11,338 | 0.05% | 34,728,830 |
| 2013-04-29 | 2013-04-25 | 25.808 | 1,369,633 | +2,061 | 0.04% | 35,347,317 |
| 2013-04-26 | 2013-04-24 | 25.653 | 1,367,572 | -31,951 | 0.04% | 35,081,831 |
| 2013-04-24 | 2013-04-22 | 24.993 | 1,399,523 | -5,154 | 0.05% | 34,978,123 |
| 2013-04-23 | 2013-04-19 | 24.760 | 1,404,677 | -19,821 | 0.05% | 34,779,853 |
| 2013-04-22 | 2013-04-18 | 24.100 | 1,424,498 | +5,153 | 0.05% | 34,330,809 |
| 2013-04-19 | 2013-04-17 | 24.256 | 1,419,345 | +5,154 | 0.05% | 34,426,953 |
| 2013-04-17 | 2013-04-15 | 24.100 | 1,414,191 | -1,031 | 0.05% | 34,082,407 |
| 2013-04-16 | 2013-04-12 | 24.682 | 1,415,222 | -3,092 | 0.05% | 34,931,101 |
| 2013-04-15 | 2013-04-11 | 24.411 | 1,418,314 | +16,550 | 0.05% | 34,622,118 |
| 2013-04-12 | 2013-04-10 | 24.566 | 1,401,764 | +7,214 | 0.05% | 34,435,723 |
| 2013-04-11 | 2013-04-09 | 24.527 | 1,394,550 | +3,093 | 0.05% | 34,204,383 |
| 2013-04-10 | 2013-04-08 | 24.488 | 1,391,457 | +25,767 | 0.05% | 34,074,520 |
| 2013-04-09 | 2013-04-05 | 24.721 | 1,365,690 | +26,798 | 0.04% | 33,761,533 |
| 2013-04-08 | 2013-04-03 | 25.847 | 1,338,892 | -6,184 | 0.04% | 34,605,918 |
| 2013-04-05 | 2013-04-02 | 26.002 | 1,345,076 | -10,307 | 0.04% | 34,974,557 |
| 2013-04-03 | 2013-03-28 | 25.536 | 1,355,383 | -1,031 | 0.04% | 34,611,349 |
| 2013-04-02 | 2013-03-27 | 25.614 | 1,356,414 | -10,307 | 0.04% | 34,742,958 |
| 2013-03-28 | 2013-03-26 | 25.303 | 1,366,721 | -3,092 | 0.04% | 34,582,633 |
| 2013-03-27 | 2013-03-25 | 25.071 | 1,369,813 | +15,187 | 0.04% | 34,341,906 |
| 2013-03-26 | 2013-03-22 | 25.109 | 1,354,626 | -2,061 | 0.04% | 34,013,732 |
| 2013-03-25 | 2013-03-21 | 24.721 | 1,356,687 | +5,153 | 0.04% | 33,538,968 |
| 2013-03-22 | 2013-03-20 | 24.644 | 1,351,534 | +7,215 | 0.04% | 33,306,676 |
| 2013-03-21 | 2013-03-19 | 24.566 | 1,344,319 | +12,369 | 0.04% | 33,024,530 |
| 2013-03-20 | 2013-03-18 | 24.605 | 1,331,950 | +38,135 | 0.04% | 32,772,364 |
| 2013-03-19 | 2013-03-15 | 25.575 | 1,293,815 | -35,043 | 0.04% | 33,089,346 |
| 2013-03-18 | 2013-03-14 | 25.808 | 1,328,858 | +16,491 | 0.04% | 34,295,001 |
| 2013-03-15 | 2013-03-13 | 26.002 | 1,312,367 | +43,289 | 0.04% | 34,124,060 |
| 2013-03-14 | 2013-03-12 | 27.789 | 1,269,078 | -15,409 | 0.04% | 35,266,548 |
| 2013-03-13 | 2013-03-11 | 27.437 | 1,284,487 | +7,789 | 0.04% | 35,242,281 |
| 2013-03-12 | 2013-03-08 | 27.554 | 1,276,698 | +5,110 | 0.04% | 35,178,484 |
| 2013-03-11 | 2013-03-07 | 27.750 | 1,271,588 | -11,242 | 0.04% | 35,286,529 |
| 2013-03-08 | 2013-03-06 | 27.359 | 1,282,830 | -3,066 | 0.04% | 35,096,400 |
| 2013-03-07 | 2013-03-05 | 26.967 | 1,285,896 | +3,066 | 0.04% | 34,676,987 |
| 2013-03-06 | 2013-03-04 | 26.811 | 1,282,830 | +6,132 | 0.04% | 34,393,467 |
| 2013-03-05 | 2013-03-01 | 27.515 | 1,276,698 | +2,044 | 0.04% | 35,128,515 |
| 2013-03-04 | 2013-02-28 | 27.593 | 1,274,654 | -11,242 | 0.04% | 35,172,052 |
| 2013-03-01 | 2013-02-27 | 26.693 | 1,285,896 | -19,418 | 0.04% | 34,324,680 |
| 2013-02-28 | 2013-02-26 | 25.950 | 1,305,314 | +57,231 | 0.04% | 33,872,309 |
| 2013-02-27 | 2013-02-25 | 26.380 | 1,248,083 | +22,484 | 0.04% | 32,924,535 |
| 2013-02-26 | 2013-02-22 | 26.537 | 1,225,599 | +19,418 | 0.04% | 32,523,283 |
| 2013-02-25 | 2013-02-21 | 26.889 | 1,206,181 | +36,791 | 0.04% | 32,432,879 |
| 2013-02-22 | 2013-02-20 | 27.359 | 1,169,390 | +1,022 | 0.04% | 31,992,843 |
| 2013-02-21 | 2013-02-19 | 27.398 | 1,168,368 | +4,088 | 0.04% | 32,010,612 |
| 2013-02-20 | 2013-02-18 | 27.985 | 1,164,280 | -3,066 | 0.04% | 32,582,152 |
| 2013-02-19 | 2013-02-15 | 27.828 | 1,167,346 | +2,095 | 0.04% | 32,485,195 |
| 2013-02-15 | 2013-02-08 | 27.789 | 1,165,251 | +5,110 | 0.04% | 32,381,288 |
| 2013-02-07 | 2013-02-05 | 27.319 | 1,160,141 | +42,923 | 0.04% | 31,694,396 |
| 2013-02-06 | 2013-02-04 | 28.181 | 1,117,218 | +2,044 | 0.04% | 31,483,768 |
| 2013-02-05 | 2013-02-01 | 27.907 | 1,115,174 | +11,242 | 0.04% | 31,120,635 |
| 2013-02-04 | 2013-01-31 | 28.376 | 1,103,932 | +8,176 | 0.04% | 31,325,399 |
| 2013-02-01 | 2013-01-30 | 29.120 | 1,095,756 | +7,154 | 0.04% | 31,908,257 |
| 2013-01-31 | 2013-01-29 | 29.198 | 1,088,602 | +2,044 | 0.04% | 31,785,148 |
| 2013-01-30 | 2013-01-28 | 29.785 | 1,086,558 | -2,044 | 0.04% | 32,363,379 |
| 2013-01-29 | 2013-01-25 | 29.707 | 1,088,602 | -3,066 | 0.04% | 32,339,045 |
| 2013-01-25 | 2013-01-23 | 30.137 | 1,091,668 | -4,088 | 0.04% | 32,900,128 |
| 2013-01-23 | 2013-01-21 | 29.981 | 1,095,756 | -4,088 | 0.04% | 32,851,780 |
| 2013-01-22 | 2013-01-18 | 30.490 | 1,099,844 | -13,286 | 0.04% | 33,533,959 |
| 2013-01-21 | 2013-01-17 | 29.629 | 1,113,130 | -2,657 | 0.04% | 32,980,562 |
| 2013-01-18 | 2013-01-16 | 29.668 | 1,115,787 | +1,840 | 0.04% | 33,102,957 |
| 2013-01-17 | 2013-01-15 | 29.394 | 1,113,947 | -6,132 | 0.04% | 32,743,172 |
| 2013-01-16 | 2013-01-14 | 29.472 | 1,120,079 | -12,775 | 0.04% | 33,011,094 |
| 2013-01-15 | 2013-01-11 | 29.864 | 1,132,854 | -3,018 | 0.04% | 33,830,994 |
| 2013-01-14 | 2013-01-10 | 29.472 | 1,135,872 | -511 | 0.04% | 33,476,547 |
| 2013-01-11 | 2013-01-09 | 29.120 | 1,136,383 | -61,319 | 0.04% | 33,091,309 |
| 2013-01-10 | 2013-01-08 | 28.259 | 1,197,702 | -2,044 | 0.04% | 33,845,603 |
| 2013-01-09 | 2013-01-07 | 28.024 | 1,199,746 | -1,022 | 0.04% | 33,621,618 |
| 2013-01-08 | 2013-01-04 | 28.063 | 1,200,768 | -13,286 | 0.04% | 33,697,257 |
| 2013-01-07 | 2013-01-03 | 28.102 | 1,214,054 | -15,534 | 0.04% | 34,117,620 |
| 2013-01-04 | 2013-01-02 | 27.907 | 1,229,588 | -48,851 | 0.04% | 34,313,532 |
| 2013-01-03 | 2012-12-31 | 27.280 | 1,278,439 | -6,234 | 0.04% | 34,876,193 |
| 2012-12-28 | 2012-12-24 | 27.398 | 1,284,673 | -5,110 | 0.04% | 35,197,103 |
| 2012-12-27 | 2012-12-20 | 27.554 | 1,289,783 | -1,124 | 0.04% | 35,539,032 |
| 2012-12-21 | 2012-12-19 | 27.554 | 1,290,907 | -3,066 | 0.04% | 35,570,003 |
| 2012-12-20 | 2012-12-18 | 27.554 | 1,293,973 | +2,044 | 0.04% | 35,654,484 |
| 2012-12-18 | 2012-12-14 | 27.672 | 1,291,929 | +6,072 | 0.04% | 35,749,860 |
| 2012-12-17 | 2012-12-13 | 27.437 | 1,285,857 | +5,110 | 0.04% | 35,279,870 |
| 2012-12-14 | 2012-12-12 | 27.633 | 1,280,747 | +23,415 | 0.04% | 35,390,307 |
| 2012-12-13 | 2012-12-11 | 27.515 | 1,257,332 | +52 | 0.04% | 34,595,657 |
| 2012-12-12 | 2012-12-10 | 27.672 | 1,257,280 | -1,022 | 0.04% | 34,791,063 |
| 2012-12-11 | 2012-12-07 | 27.241 | 1,258,302 | -10,424 | 0.04% | 34,277,600 |
| 2012-12-10 | 2012-12-06 | 27.202 | 1,268,726 | -20,871 | 0.04% | 34,511,905 |
| 2012-12-07 | 2012-12-05 | 27.241 | 1,289,597 | -2,044 | 0.04% | 35,130,112 |
| 2012-12-06 | 2012-12-04 | 26.537 | 1,291,641 | +33,725 | 0.04% | 34,275,816 |
| 2012-12-04 | 2012-11-30 | 27.398 | 1,257,916 | -56,209 | 0.04% | 34,464,022 |
| 2012-12-03 | 2012-11-29 | 27.045 | 1,314,125 | -5,110 | 0.04% | 35,541,112 |
| 2012-11-29 | 2012-11-27 | 26.498 | 1,319,235 | -1,430 | 0.04% | 34,956,433 |
| 2012-11-27 | 2012-11-23 | 26.850 | 1,320,665 | -13,286 | 0.04% | 35,459,537 |
| 2012-11-26 | 2012-11-22 | 26.576 | 1,333,951 | -14,743 | 0.04% | 35,450,791 |
| 2012-11-23 | 2012-11-21 | 26.067 | 1,348,694 | -4,599 | 0.04% | 35,156,363 |
| 2012-11-21 | 2012-11-19 | 26.184 | 1,353,293 | -5,110 | 0.04% | 35,435,147 |
| 2012-11-19 | 2012-11-15 | 25.871 | 1,358,403 | -5,110 | 0.04% | 35,143,610 |
| 2012-11-15 | 2012-11-13 | 25.597 | 1,363,513 | +10,350 | 0.05% | 34,902,241 |
| 2012-11-14 | 2012-11-12 | 25.910 | 1,353,163 | +5,110 | 0.04% | 35,061,007 |
| 2012-11-13 | 2012-11-09 | 25.950 | 1,348,053 | +7,052 | 0.04% | 34,981,367 |
| 2012-11-12 | 2012-11-08 | 26.302 | 1,341,001 | -3,066 | 0.04% | 35,270,747 |
| 2012-11-09 | 2012-11-07 | 26.771 | 1,344,067 | -4,088 | 0.04% | 35,982,663 |
| 2012-11-08 | 2012-11-06 | 26.106 | 1,348,155 | -1,022 | 0.04% | 35,195,079 |
| 2012-11-07 | 2012-11-05 | 26.498 | 1,349,177 | +12,264 | 0.04% | 35,749,822 |
| 2012-11-06 | 2012-11-02 | 26.537 | 1,336,913 | -7,154 | 0.04% | 35,477,183 |
| 2012-11-05 | 2012-11-01 | 28.003 | 1,344,067 | +9,198 | 0.04% | 37,638,559 |
| 2012-11-02 | 2012-10-31 | 27.883 | 1,334,869 | +38,455 | 0.04% | 37,220,089 |
| 2012-11-01 | 2012-10-30 | 27.521 | 1,296,414 | +13,938 | 0.04% | 35,679,074 |
| 2012-10-31 | 2012-10-29 | 27.602 | 1,282,476 | -18,916 | 0.04% | 35,398,533 |
| 2012-10-30 | 2012-10-26 | 29.490 | 1,301,392 | +22,455 | 0.04% | 38,378,101 |
| 2012-10-26 | 2012-10-24 | 29.490 | 1,278,937 | -32,357 | 0.04% | 37,715,902 |
| 2012-10-25 | 2012-10-22 | 28.686 | 1,311,294 | -5,974 | 0.04% | 37,616,430 |
| 2012-10-24 | 2012-10-19 | 28.405 | 1,317,268 | -10,951 | 0.04% | 37,417,334 |
| 2012-10-22 | 2012-10-18 | 28.606 | 1,328,219 | +5,973 | 0.05% | 37,995,220 |
| 2012-10-19 | 2012-10-17 | 28.405 | 1,322,246 | +9,956 | 0.04% | 37,558,735 |
| 2012-10-18 | 2012-10-16 | 28.084 | 1,312,290 | -32,854 | 0.04% | 36,854,140 |
| 2012-10-17 | 2012-10-15 | 28.003 | 1,345,144 | +1,991 | 0.05% | 37,668,718 |
| 2012-10-16 | 2012-10-12 | 27.803 | 1,343,153 | +6,969 | 0.05% | 37,343,143 |
| 2012-10-15 | 2012-10-11 | 27.762 | 1,336,184 | +71,204 | 0.05% | 37,095,703 |
| 2012-10-11 | 2012-10-09 | 28.445 | 1,264,980 | +10,453 | 0.04% | 35,982,903 |
| 2012-10-10 | 2012-10-08 | 28.405 | 1,254,527 | +9,956 | 0.04% | 35,635,160 |
| 2012-10-09 | 2012-10-05 | 28.968 | 1,244,571 | -1,991 | 0.04% | 36,052,404 |
| 2012-10-08 | 2012-10-04 | 28.767 | 1,246,562 | +1,991 | 0.04% | 35,859,662 |
| 2012-10-05 | 2012-10-03 | 28.968 | 1,244,571 | +16,925 | 0.04% | 36,052,404 |
| 2012-10-04 | 2012-09-28 | 29.128 | 1,227,646 | -2,986 | 0.04% | 35,759,418 |
| 2012-10-03 | 2012-09-27 | 29.088 | 1,230,632 | -4,082 | 0.04% | 35,796,953 |
| 2012-09-28 | 2012-09-26 | 29.048 | 1,234,714 | -63,824 | 0.04% | 35,866,084 |
| 2012-09-27 | 2012-09-25 | 28.526 | 1,298,538 | +996 | 0.04% | 37,041,818 |
| 2012-09-25 | 2012-09-21 | 28.245 | 1,297,542 | -199 | 0.04% | 36,648,486 |
| 2012-09-24 | 2012-09-20 | 28.405 | 1,297,741 | +1,991 | 0.04% | 36,862,665 |
| 2012-09-21 | 2012-09-19 | 28.847 | 1,295,750 | -199 | 0.04% | 37,378,765 |
| 2012-09-20 | 2012-09-18 | 28.365 | 1,295,949 | -12,943 | 0.04% | 36,759,695 |
| 2012-09-19 | 2012-09-17 | 28.204 | 1,308,892 | -25,686 | 0.04% | 36,916,474 |
| 2012-09-18 | 2012-09-14 | 28.807 | 1,334,578 | -57,693 | 0.05% | 38,445,225 |
| 2012-09-17 | 2012-09-13 | 27.722 | 1,392,271 | -996 | 0.05% | 38,596,876 |
| 2012-09-14 | 2012-09-12 | 27.883 | 1,393,267 | -32,257 | 0.05% | 38,848,397 |
| 2012-09-13 | 2012-09-11 | 26.999 | 1,425,524 | -5,471 | 0.05% | 38,487,801 |
| 2012-09-12 | 2012-09-10 | 26.637 | 1,430,995 | -26,881 | 0.05% | 38,118,072 |
| 2012-09-11 | 2012-09-07 | 26.196 | 1,457,876 | -35,841 | 0.05% | 38,189,807 |
| 2012-09-10 | 2012-09-06 | 25.111 | 1,493,717 | +6,969 | 0.05% | 37,508,321 |
| 2012-09-07 | 2012-09-05 | 25.111 | 1,486,748 | +19,912 | 0.05% | 37,333,325 |
| 2012-09-06 | 2012-09-04 | 25.512 | 1,466,836 | +9,956 | 0.05% | 37,422,653 |
| 2012-09-05 | 2012-09-03 | 26.115 | 1,456,880 | -37,833 | 0.05% | 38,046,650 |
| 2012-09-04 | 2012-08-31 | 25.512 | 1,494,713 | +9,956 | 0.05% | 38,133,865 |
| 2012-09-03 | 2012-08-30 | 25.472 | 1,484,757 | +87,612 | 0.05% | 37,820,209 |
| 2012-08-31 | 2012-08-29 | 26.798 | 1,397,145 | +1,991 | 0.05% | 37,440,928 |
| 2012-08-30 | 2012-08-28 | 26.838 | 1,395,154 | +7,965 | 0.05% | 37,443,626 |
| 2012-08-29 | 2012-08-27 | 26.879 | 1,387,189 | +4,978 | 0.05% | 37,285,592 |
| 2012-08-28 | 2012-08-24 | 27.039 | 1,382,211 | +1,991 | 0.05% | 37,373,924 |
| 2012-08-27 | 2012-08-23 | 27.240 | 1,380,220 | +52,766 | 0.05% | 37,597,355 |
| 2012-08-24 | 2012-08-22 | 26.678 | 1,327,454 | +1,992 | 0.05% | 35,413,337 |
| 2012-08-23 | 2012-08-21 | 27.039 | 1,325,462 | -6,970 | 0.05% | 35,839,474 |
| 2012-08-21 | 2012-08-17 | 27.120 | 1,332,432 | -1,991 | 0.05% | 36,135,005 |
| 2012-08-20 | 2012-08-16 | 26.838 | 1,334,423 | +15,930 | 0.05% | 35,813,706 |
| 2012-08-17 | 2012-08-15 | 27.120 | 1,318,493 | +11,947 | 0.04% | 35,756,985 |
| 2012-08-15 | 2012-08-13 | 27.963 | 1,306,546 | -7,825 | 0.04% | 36,535,347 |
| 2012-08-14 | 2012-08-10 | 27.401 | 1,314,371 | +995 | 0.04% | 36,014,852 |
| 2012-08-13 | 2012-08-09 | 27.762 | 1,313,376 | -81,141 | 0.04% | 36,462,497 |
| 2012-08-10 | 2012-08-08 | 27.401 | 1,394,517 | +102,148 | 0.05% | 38,210,918 |
| 2012-08-09 | 2012-08-07 | 28.044 | 1,292,369 | -46,892 | 0.04% | 36,242,758 |
| 2012-08-08 | 2012-08-06 | 27.883 | 1,339,261 | -141,265 | 0.05% | 37,342,551 |
| 2012-08-07 | 2012-08-03 | 26.557 | 1,480,526 | +6,969 | 0.05% | 39,318,486 |
| 2012-08-06 | 2012-08-02 | 27.280 | 1,473,557 | -19,713 | 0.05% | 40,199,070 |
| 2012-08-03 | 2012-08-01 | 26.838 | 1,493,270 | -2,986 | 0.05% | 40,076,897 |
| 2012-08-02 | 2012-07-31 | 26.678 | 1,496,256 | -5,576 | 0.05% | 39,916,575 |
| 2012-08-01 | 2012-07-30 | 26.276 | 1,501,832 | -2,986 | 0.05% | 39,461,936 |
| 2012-07-31 | 2012-07-27 | 25.432 | 1,504,818 | -996 | 0.05% | 38,270,750 |
| 2012-07-30 | 2012-07-26 | 24.950 | 1,505,814 | +13,938 | 0.05% | 37,570,088 |
| 2012-07-27 | 2012-07-25 | 24.910 | 1,491,876 | +996 | 0.05% | 37,162,396 |
| 2012-07-26 | 2012-07-24 | 25.352 | 1,490,880 | -299 | 0.05% | 37,796,478 |
| 2012-07-25 | 2012-07-23 | 25.914 | 1,491,179 | -1,991 | 0.05% | 38,642,817 |
| 2012-07-24 | 2012-07-20 | 26.477 | 1,493,170 | +896 | 0.05% | 39,534,291 |
| 2012-07-23 | 2012-07-19 | 26.718 | 1,492,274 | -2,987 | 0.05% | 39,870,300 |
| 2012-07-19 | 2012-07-17 | 26.035 | 1,495,261 | -1,991 | 0.05% | 38,928,825 |
| 2012-07-18 | 2012-07-16 | 25.151 | 1,497,252 | +996 | 0.05% | 37,657,243 |
| 2012-07-17 | 2012-07-13 | 25.271 | 1,496,256 | -1,043 | 0.05% | 37,812,539 |
| 2012-07-16 | 2012-07-12 | 24.789 | 1,497,299 | -7,965 | 0.05% | 37,117,010 |
| 2012-07-13 | 2012-07-11 | 24.870 | 1,505,264 | +158 | 0.05% | 37,435,411 |
| 2012-07-11 | 2012-07-09 | 24.749 | 1,505,106 | +1,991 | 0.05% | 37,250,069 |
| 2012-07-06 | 2012-07-04 | 25.111 | 1,503,115 | -7,965 | 0.05% | 37,744,312 |
| 2012-07-05 | 2012-07-03 | 24.307 | 1,511,080 | -35,841 | 0.05% | 36,730,101 |
| 2012-07-04 | 2012-06-29 | 23.343 | 1,546,921 | -56,985 | 0.05% | 36,109,673 |
| 2012-07-03 | 2012-06-28 | 22.660 | 1,603,906 | -5,973 | 0.05% | 36,344,383 |
| 2012-06-29 | 2012-06-27 | 22.821 | 1,609,879 | -19,912 | 0.05% | 36,738,452 |
| 2012-06-28 | 2012-06-26 | 22.620 | 1,629,791 | -1,991 | 0.06% | 36,865,455 |
| 2012-06-27 | 2012-06-25 | 22.218 | 1,631,782 | -996 | 0.06% | 36,254,887 |
| 2012-06-26 | 2012-06-22 | 22.178 | 1,632,778 | -16,925 | 0.06% | 36,211,416 |
| 2012-06-25 | 2012-06-21 | 22.379 | 1,649,703 | +5,974 | 0.06% | 36,918,177 |
| 2012-06-22 | 2012-06-20 | 23.022 | 1,643,729 | -4,978 | 0.06% | 37,841,133 |
| 2012-06-21 | 2012-06-19 | 22.580 | 1,648,707 | +995 | 0.06% | 37,227,090 |
| 2012-06-20 | 2012-06-18 | 22.499 | 1,647,712 | -99 | 0.06% | 37,072,222 |
| 2012-06-19 | 2012-06-15 | 22.258 | 1,647,811 | -5,974 | 0.06% | 36,677,223 |
| 2012-06-14 | 2012-06-12 | 21.414 | 1,653,785 | -18,782 | 0.06% | 35,414,861 |
| 2012-06-13 | 2012-06-11 | 21.696 | 1,672,567 | -14,933 | 0.06% | 36,287,460 |
| 2012-06-12 | 2012-06-08 | 20.932 | 1,687,500 | +4,978 | 0.06% | 35,323,261 |
| 2012-06-11 | 2012-06-07 | 21.214 | 1,682,522 | -4,978 | 0.06% | 35,692,253 |
| 2012-06-08 | 2012-06-06 | 21.575 | 1,687,500 | -10,952 | 0.06% | 36,408,045 |
| 2012-06-07 | 2012-06-05 | 20.731 | 1,698,452 | +17,921 | 0.06% | 35,211,317 |
| 2012-06-06 | 2012-06-04 | 20.611 | 1,680,531 | -996 | 0.06% | 34,637,232 |
| 2012-06-05 | 2012-06-01 | 21.615 | 1,681,527 | +9,956 | 0.06% | 36,346,735 |
| 2012-06-04 | 2012-05-31 | 21.535 | 1,671,571 | +8,960 | 0.06% | 35,997,215 |
| 2012-06-01 | 2012-05-30 | 21.455 | 1,662,611 | +4,978 | 0.06% | 35,670,664 |
| 2012-05-31 | 2012-05-29 | 21.856 | 1,657,633 | +19,912 | 0.06% | 36,229,853 |
| 2012-05-29 | 2012-05-25 | 21.495 | 1,637,721 | +22,899 | 0.06% | 35,202,458 |
| 2012-05-28 | 2012-05-24 | 21.455 | 1,614,822 | +9,956 | 0.05% | 34,645,370 |
| 2012-05-25 | 2012-05-23 | 21.575 | 1,604,866 | +31,859 | 0.05% | 34,625,205 |
| 2012-05-24 | 2012-05-22 | 22.660 | 1,573,007 | +4,977 | 0.05% | 35,644,214 |
| 2012-05-22 | 2012-05-18 | 22.861 | 1,568,030 | +9,160 | 0.05% | 35,846,431 |
| 2012-05-21 | 2012-05-17 | 23.022 | 1,558,870 | +9,956 | 0.05% | 35,887,550 |
| 2012-05-18 | 2012-05-16 | 23.182 | 1,548,914 | +6,969 | 0.05% | 35,907,271 |
| 2012-05-17 | 2012-05-15 | 24.066 | 1,541,945 | +996 | 0.05% | 37,108,636 |
| 2012-05-16 | 2012-05-14 | 23.946 | 1,540,949 | -31,859 | 0.05% | 36,898,933 |
| 2012-05-15 | 2012-05-11 | 24.388 | 1,572,808 | +3,183 | 0.05% | 38,356,916 |
| 2012-05-11 | 2012-05-09 | 24.789 | 1,569,625 | +5,974 | 0.05% | 38,909,922 |
| 2012-05-10 | 2012-05-08 | 25.312 | 1,563,651 | +3,982 | 0.05% | 39,578,530 |
| 2012-05-09 | 2012-05-07 | 25.995 | 1,559,669 | +14,934 | 0.05% | 40,543,012 |
| 2012-05-04 | 2012-05-02 | 27.120 | 1,544,735 | -5,974 | 0.05% | 41,892,574 |
| 2012-05-02 | 2012-04-27 | 26.276 | 1,550,709 | +9,956 | 0.05% | 40,746,222 |
| 2012-04-27 | 2012-04-25 | 26.838 | 1,540,753 | -1,095 | 0.05% | 41,351,262 |
| 2012-04-25 | 2012-04-23 | 26.316 | 1,541,848 | +6,870 | 0.05% | 40,575,338 |
| 2012-04-23 | 2012-04-19 | 27.401 | 1,534,978 | -2,009 | 0.05% | 42,059,666 |
| 2012-04-20 | 2012-04-18 | 27.441 | 1,536,987 | -6,468 | 0.05% | 42,176,466 |
| 2012-04-18 | 2012-04-16 | 26.879 | 1,543,455 | -2,987 | 0.05% | 41,485,791 |
| 2012-04-17 | 2012-04-13 | 26.919 | 1,546,442 | -11,947 | 0.05% | 41,628,209 |
| 2012-04-13 | 2012-04-11 | 25.432 | 1,558,389 | +12,099 | 0.05% | 39,633,176 |
| 2012-04-12 | 2012-04-10 | 26.477 | 1,546,290 | -995 | 0.05% | 40,940,736 |
| 2012-04-10 | 2012-04-03 | 25.914 | 1,547,285 | -9,956 | 0.05% | 40,096,763 |
| 2012-04-05 | 2012-04-02 | 25.633 | 1,557,241 | +995 | 0.05% | 39,916,807 |
| 2012-04-03 | 2012-03-30 | 24.910 | 1,556,246 | -1,991 | 0.05% | 38,765,842 |
| 2012-04-02 | 2012-03-29 | 25.834 | 1,558,237 | +3,982 | 0.05% | 40,255,365 |
| 2012-03-30 | 2012-03-28 | 26.557 | 1,554,255 | +2,987 | 0.05% | 41,276,515 |
| 2012-03-29 | 2012-03-27 | 26.959 | 1,551,268 | +8,961 | 0.05% | 41,820,444 |
| 2012-03-28 | 2012-03-26 | 25.352 | 1,542,307 | -1,992 | 0.05% | 39,100,245 |
| 2012-03-27 | 2012-03-23 | 24.388 | 1,544,299 | +5,974 | 0.05% | 37,661,652 |
| 2012-03-23 | 2012-03-21 | 25.553 | 1,538,325 | -1,147 | 0.05% | 39,308,322 |
| 2012-03-22 | 2012-03-20 | 25.754 | 1,539,472 | +2,986 | 0.05% | 39,646,889 |
| 2012-03-21 | 2012-03-19 | 26.155 | 1,536,486 | -8,960 | 0.05% | 40,187,305 |
| 2012-03-20 | 2012-03-16 | 26.919 | 1,545,446 | -57,744 | 0.05% | 41,601,398 |
| 2012-03-16 | 2012-03-14 | 27.120 | 1,603,190 | +4,978 | 0.05% | 43,477,849 |
| 2012-03-15 | 2012-03-13 | 27.320 | 1,598,212 | +143 | 0.05% | 43,663,906 |
| 2012-03-13 | 2012-03-09 | 27.201 | 1,598,069 | +5,450 | 0.05% | 43,469,304 |
| 2012-03-12 | 2012-03-08 | 27.201 | 1,592,619 | +7,707 | 0.05% | 43,321,058 |
| 2012-03-09 | 2012-03-07 | 26.999 | 1,584,912 | -6,620 | 0.05% | 42,790,649 |
| 2012-03-08 | 2012-03-06 | 26.756 | 1,591,532 | +6,917 | 0.05% | 42,582,850 |
| 2012-03-07 | 2012-03-05 | 28.335 | 1,584,615 | -1,977 | 0.05% | 44,899,312 |
| 2012-03-06 | 2012-03-02 | 28.375 | 1,586,592 | -13,153 | 0.05% | 45,019,552 |
| 2012-03-05 | 2012-03-01 | 27.808 | 1,599,745 | -11,167 | 0.05% | 44,486,208 |
| 2012-03-02 | 2012-02-29 | 28.011 | 1,610,912 | -7,115 | 0.06% | 45,122,775 |
| 2012-03-01 | 2012-02-28 | 28.496 | 1,618,027 | -18,091 | 0.06% | 46,108,003 |
| 2012-02-29 | 2012-02-27 | 27.930 | 1,636,118 | -1,977 | 0.06% | 45,696,359 |
| 2012-02-28 | 2012-02-24 | 28.173 | 1,638,095 | +15,811 | 0.06% | 46,149,416 |
| 2012-02-27 | 2012-02-23 | 28.496 | 1,622,284 | -10,672 | 0.06% | 46,229,312 |
| 2012-02-24 | 2012-02-22 | 28.335 | 1,632,956 | +1,976 | 0.06% | 46,269,032 |
| 2012-02-23 | 2012-02-21 | 28.375 | 1,630,980 | -10,870 | 0.06% | 46,279,061 |
| 2012-02-22 | 2012-02-20 | 28.173 | 1,641,850 | -31,326 | 0.06% | 46,255,204 |
| 2012-02-21 | 2012-02-17 | 28.213 | 1,673,176 | -27,373 | 0.06% | 47,205,466 |
| 2012-02-20 | 2012-02-16 | 27.484 | 1,700,549 | -35,080 | 0.06% | 46,738,720 |
| 2012-02-17 | 2012-02-15 | 27.565 | 1,735,629 | -18,974 | 0.06% | 47,843,385 |
| 2012-02-16 | 2012-02-14 | 26.513 | 1,754,603 | -12,546 | 0.06% | 46,519,823 |
| 2012-02-15 | 2012-02-13 | 25.906 | 1,767,149 | +14,975 | 0.06% | 45,779,499 |
| 2012-02-14 | 2012-02-10 | 25.420 | 1,752,174 | -8,355 | 0.06% | 44,540,467 |
| 2012-02-13 | 2012-02-09 | 26.068 | 1,760,529 | -12,846 | 0.06% | 45,893,052 |
| 2012-02-10 | 2012-02-08 | 25.420 | 1,773,375 | +11,858 | 0.06% | 45,079,399 |
| 2012-02-09 | 2012-02-07 | 25.258 | 1,761,517 | +7,905 | 0.06% | 44,492,757 |
| 2012-02-08 | 2012-02-06 | 25.623 | 1,753,612 | -92,692 | 0.06% | 44,931,933 |
| 2012-02-07 | 2012-02-03 | 25.906 | 1,846,304 | -15,811 | 0.06% | 47,830,076 |
| 2012-02-06 | 2012-02-02 | 25.461 | 1,862,115 | +3,953 | 0.06% | 47,410,554 |
| 2012-02-03 | 2012-02-01 | 25.218 | 1,858,162 | +51,979 | 0.06% | 46,858,622 |
| 2012-02-02 | 2012-01-31 | 26.149 | 1,806,183 | +26,582 | 0.06% | 47,229,370 |
| 2012-02-01 | 2012-01-30 | 26.189 | 1,779,601 | -5,336 | 0.06% | 46,606,320 |
| 2012-01-31 | 2012-01-27 | 26.513 | 1,784,937 | -28,105 | 0.06% | 47,324,069 |
| 2012-01-30 | 2012-01-26 | 26.473 | 1,813,042 | -51,484 | 0.06% | 47,995,829 |
| 2012-01-27 | 2012-01-20 | 25.258 | 1,864,526 | -7,906 | 0.06% | 47,094,579 |
| 2012-01-26 | 2012-01-19 | 25.258 | 1,872,432 | -24,440 | 0.06% | 47,294,271 |
| 2012-01-20 | 2012-01-18 | 23.963 | 1,896,872 | -21,938 | 0.07% | 45,454,577 |
| 2012-01-19 | 2012-01-17 | 23.680 | 1,918,810 | -8,400 | 0.07% | 45,436,590 |
| 2012-01-18 | 2012-01-16 | 22.910 | 1,927,210 | +692 | 0.07% | 44,153,319 |
| 2012-01-17 | 2012-01-13 | 23.315 | 1,926,518 | -1,976 | 0.07% | 44,917,279 |
| 2012-01-16 | 2012-01-12 | 23.315 | 1,928,494 | -3,360 | 0.07% | 44,963,350 |
| 2012-01-13 | 2012-01-11 | 23.113 | 1,931,854 | +253 | 0.07% | 44,650,703 |
| 2012-01-12 | 2012-01-10 | 22.951 | 1,931,601 | -4,083 | 0.07% | 44,332,107 |
| 2012-01-11 | 2012-01-09 | 22.708 | 1,935,684 | +1,977 | 0.07% | 43,955,701 |
| 2012-01-10 | 2012-01-06 | 22.991 | 1,933,707 | -8,894 | 0.07% | 44,458,714 |
| 2012-01-09 | 2012-01-05 | 22.830 | 1,942,601 | -3,459 | 0.07% | 44,348,670 |
| 2012-01-06 | 2012-01-04 | 23.396 | 1,946,060 | -9,388 | 0.07% | 45,530,451 |
| 2012-01-05 | 2012-01-03 | 23.032 | 1,955,448 | -988 | 0.07% | 45,037,723 |
| 2012-01-04 | 2011-12-30 | 22.384 | 1,956,436 | -16,898 | 0.07% | 43,793,400 |
| 2012-01-03 | 2011-12-29 | 22.263 | 1,973,334 | -4,150 | 0.07% | 43,932,020 |
| 2011-12-30 | 2011-12-28 | 21.858 | 1,977,484 | -27,571 | 0.07% | 43,223,967 |
| 2011-12-28 | 2011-12-22 | 21.210 | 2,005,055 | -19,764 | 0.07% | 42,528,050 |
| 2011-12-23 | 2011-12-21 | 21.049 | 2,024,819 | -5,929 | 0.07% | 42,619,411 |
| 2011-12-22 | 2011-12-20 | 20.401 | 2,030,748 | -988 | 0.07% | 41,429,001 |
| 2011-12-20 | 2011-12-16 | 20.482 | 2,031,736 | -2,174 | 0.07% | 41,613,638 |
| 2011-12-19 | 2011-12-15 | 20.320 | 2,033,910 | -988 | 0.07% | 41,328,852 |
| 2011-12-15 | 2011-12-13 | 20.482 | 2,034,898 | +1,821 | 0.07% | 41,678,401 |
| 2011-12-13 | 2011-12-09 | 20.522 | 2,033,077 | -15,712 | 0.07% | 41,723,398 |
| 2011-12-12 | 2011-12-08 | 21.413 | 2,048,789 | -5,930 | 0.07% | 43,870,319 |
| 2011-12-09 | 2011-12-07 | 20.806 | 2,054,719 | -6,917 | 0.07% | 42,749,737 |
| 2011-12-08 | 2011-12-06 | 20.037 | 2,061,636 | +191,326 | 0.07% | 41,308,086 |
| 2011-12-07 | 2011-12-05 | 20.644 | 1,870,310 | +4,941 | 0.07% | 38,610,165 |
| 2011-12-06 | 2011-12-02 | 20.563 | 1,865,369 | -9,882 | 0.07% | 38,357,152 |
| 2011-12-05 | 2011-12-01 | 20.482 | 1,875,251 | -9,882 | 0.07% | 38,408,541 |
| 2011-12-02 | 2011-11-30 | 19.146 | 1,885,133 | +6,917 | 0.07% | 36,092,837 |
| 2011-12-01 | 2011-11-29 | 19.652 | 1,878,216 | +12,847 | 0.07% | 36,910,732 |
| 2011-11-30 | 2011-11-28 | 19.510 | 1,865,369 | -989 | 0.07% | 36,393,991 |
| 2011-11-29 | 2011-11-25 | 18.944 | 1,866,358 | +4,941 | 0.07% | 35,355,639 |
| 2011-11-28 | 2011-11-24 | 19.450 | 1,861,417 | +1,977 | 0.07% | 36,203,867 |
| 2011-11-25 | 2011-11-23 | 19.571 | 1,859,440 | -4,941 | 0.07% | 36,391,213 |
| 2011-11-24 | 2011-11-22 | 20.320 | 1,864,381 | +4,941 | 0.07% | 37,884,039 |
| 2011-11-23 | 2011-11-21 | 20.401 | 1,859,440 | -4,941 | 0.07% | 37,934,171 |
| 2011-11-22 | 2011-11-18 | 21.008 | 1,864,381 | +5,929 | 0.07% | 39,166,964 |
| 2011-11-21 | 2011-11-17 | 21.372 | 1,858,452 | +5,929 | 0.07% | 39,719,444 |
| 2011-11-18 | 2011-11-16 | 21.575 | 1,852,523 | +3,953 | 0.07% | 39,967,658 |
| 2011-11-17 | 2011-11-15 | 21.979 | 1,848,570 | +988 | 0.07% | 40,630,636 |
| 2011-11-16 | 2011-11-14 | 22.425 | 1,847,582 | -16,799 | 0.07% | 41,431,569 |
| 2011-11-15 | 2011-11-11 | 20.846 | 1,864,381 | -16,328 | 0.07% | 38,865,100 |
| 2011-11-14 | 2011-11-10 | 20.725 | 1,880,709 | -55,338 | 0.07% | 38,977,094 |
| 2011-11-11 | 2011-11-09 | 22.182 | 1,936,047 | -3,953 | 0.07% | 42,945,172 |
| 2011-11-09 | 2011-11-07 | 22.060 | 1,940,000 | +49,409 | 0.07% | 42,797,275 |
| 2011-11-08 | 2011-11-04 | 21.979 | 1,890,591 | +82,021 | 0.07% | 41,554,236 |
| 2011-11-07 | 2011-11-03 | 21.372 | 1,808,570 | -66,209 | 0.07% | 38,653,349 |
| 2011-11-04 | 2011-11-02 | 22.263 | 1,874,779 | -7,906 | 0.07% | 41,737,906 |
| 2011-11-03 | 2011-11-01 | 21.453 | 1,882,685 | +17,787 | 0.07% | 40,389,774 |
| 2011-11-02 | 2011-10-31 | 28.541 | 1,864,898 | +16,800 | 0.07% | 53,226,462 |
| 2011-11-01 | 2011-10-28 | 28.770 | 1,848,098 | +205,598 | 0.07% | 53,170,300 |
| 2011-10-31 | 2011-10-27 | 27.900 | 1,642,500 | +2,619 | 0.07% | 45,825,493 |
| 2011-10-28 | 2011-10-26 | 27.167 | 1,639,881 | +71,596 | 0.07% | 44,550,389 |
| 2011-10-27 | 2011-10-25 | 27.625 | 1,568,285 | -873 | 0.07% | 43,323,823 |
| 2011-10-26 | 2011-10-24 | 27.304 | 1,569,158 | -6,112 | 0.07% | 42,844,730 |
| 2011-10-25 | 2011-10-21 | 26.571 | 1,575,270 | -4,365 | 0.07% | 41,856,939 |
| 2011-10-24 | 2011-10-20 | 26.251 | 1,579,635 | +6,112 | 0.07% | 41,466,353 |
| 2011-10-21 | 2011-10-19 | 27.213 | 1,573,523 | -8,732 | 0.07% | 42,819,739 |
| 2011-10-20 | 2011-10-18 | 26.709 | 1,582,255 | -6,111 | 0.07% | 42,260,001 |
| 2011-10-18 | 2011-10-14 | 26.663 | 1,588,366 | -9,605 | 0.07% | 42,350,451 |
| 2011-10-17 | 2011-10-13 | 26.434 | 1,597,971 | -69,850 | 0.07% | 42,240,513 |
| 2011-10-14 | 2011-10-12 | 25.792 | 1,667,821 | +873 | 0.07% | 43,017,216 |
| 2011-10-13 | 2011-10-11 | 24.968 | 1,666,948 | -24,292 | 0.07% | 41,620,091 |
| 2011-10-12 | 2011-10-10 | 24.189 | 1,691,240 | +2,620 | 0.07% | 40,909,450 |
| 2011-10-10 | 2011-10-06 | 23.731 | 1,688,620 | -11,351 | 0.07% | 40,072,474 |
| 2011-10-07 | 2011-10-04 | 21.692 | 1,699,971 | +16,590 | 0.07% | 36,876,184 |
| 2011-10-06 | 2011-10-03 | 22.700 | 1,683,381 | +873 | 0.07% | 38,212,949 |
| 2011-10-04 | 2011-09-30 | 23.868 | 1,682,508 | +6,111 | 0.07% | 40,158,671 |
| 2011-10-03 | 2011-09-28 | 24.510 | 1,676,397 | -11,350 | 0.07% | 41,088,012 |
| 2011-09-30 | 2011-09-27 | 24.739 | 1,687,747 | -4,366 | 0.07% | 41,752,797 |
| 2011-09-27 | 2011-09-23 | 25.151 | 1,692,113 | -13,970 | 0.07% | 42,558,487 |
| 2011-09-23 | 2011-09-21 | 26.113 | 1,706,083 | +8,732 | 0.07% | 44,551,208 |
| 2011-09-22 | 2011-09-20 | 26.709 | 1,697,351 | -874 | 0.07% | 45,334,068 |
| 2011-09-21 | 2011-09-19 | 26.434 | 1,698,225 | -6,985 | 0.07% | 44,890,611 |
| 2011-09-20 | 2011-09-16 | 27.121 | 1,705,210 | +3,493 | 0.07% | 46,247,052 |
| 2011-09-19 | 2011-09-15 | 26.984 | 1,701,717 | -4,366 | 0.07% | 45,918,438 |
| 2011-09-16 | 2011-09-14 | 27.075 | 1,706,083 | +1,016 | 0.07% | 46,192,568 |
| 2011-09-15 | 2011-09-12 | 26.984 | 1,705,067 | +2,619 | 0.07% | 46,008,833 |
| 2011-09-14 | 2011-09-09 | 28.129 | 1,702,448 | +9,604 | 0.07% | 47,888,000 |
| 2011-09-12 | 2011-09-08 | 28.221 | 1,692,844 | -4,365 | 0.07% | 47,772,957 |
| 2011-09-09 | 2011-09-07 | 28.450 | 1,697,209 | -13,970 | 0.07% | 48,284,907 |
| 2011-09-08 | 2011-09-06 | 27.991 | 1,711,179 | -7,858 | 0.07% | 47,898,413 |
| 2011-09-07 | 2011-09-05 | 27.304 | 1,719,037 | -21,828 | 0.07% | 46,937,068 |
| 2011-09-06 | 2011-09-02 | 27.991 | 1,740,865 | +67,230 | 0.08% | 48,729,368 |
| 2011-09-05 | 2011-09-01 | 27.854 | 1,673,635 | +46,276 | 0.07% | 46,617,481 |
| 2011-09-02 | 2011-08-31 | 27.258 | 1,627,359 | +5,238 | 0.07% | 44,359,313 |
| 2011-09-01 | 2011-08-30 | 26.342 | 1,622,121 | -4,365 | 0.07% | 42,730,263 |
| 2011-08-31 | 2011-08-29 | 25.701 | 1,626,486 | -2,620 | 0.07% | 41,802,058 |
| 2011-08-30 | 2011-08-26 | 25.334 | 1,629,106 | -2,619 | 0.07% | 41,272,326 |
| 2011-08-29 | 2011-08-25 | 25.426 | 1,631,725 | +1,746 | 0.07% | 41,488,184 |
| 2011-08-26 | 2011-08-24 | 25.380 | 1,629,979 | -3,492 | 0.07% | 41,369,117 |
| 2011-08-25 | 2011-08-23 | 25.059 | 1,633,471 | -873 | 0.07% | 40,933,910 |
| 2011-08-24 | 2011-08-22 | 24.693 | 1,634,344 | +26,193 | 0.07% | 40,356,799 |
| 2011-08-23 | 2011-08-19 | 24.693 | 1,608,151 | -4,365 | 0.07% | 39,710,016 |
| 2011-08-22 | 2011-08-18 | 25.884 | 1,612,516 | -6,985 | 0.07% | 41,738,511 |
| 2011-08-19 | 2011-08-17 | 25.792 | 1,619,501 | +873 | 0.07% | 41,770,925 |
| 2011-08-18 | 2011-08-16 | 25.884 | 1,618,628 | +873 | 0.07% | 41,896,715 |
| 2011-08-17 | 2011-08-15 | 25.976 | 1,617,755 | -3,492 | 0.07% | 42,022,345 |
| 2011-08-16 | 2011-08-12 | 25.243 | 1,621,247 | +7,858 | 0.07% | 40,924,677 |
| 2011-08-15 | 2011-08-11 | 25.655 | 1,613,389 | -11,990 | 0.07% | 41,391,541 |
| 2011-08-12 | 2011-08-10 | 25.059 | 1,625,379 | +21,828 | 0.07% | 40,731,129 |
| 2011-08-11 | 2011-08-09 | 24.922 | 1,603,551 | +13,097 | 0.07% | 39,963,742 |
| 2011-08-10 | 2011-08-08 | 26.388 | 1,590,454 | -17,463 | 0.07% | 41,968,947 |
| 2011-08-09 | 2011-08-05 | 27.075 | 1,607,917 | +13,097 | 0.07% | 43,534,702 |
| 2011-08-08 | 2011-08-04 | 28.816 | 1,594,820 | -4,365 | 0.07% | 45,956,484 |
| 2011-08-05 | 2011-08-03 | 29.274 | 1,599,185 | +6,112 | 0.07% | 46,814,893 |
| 2011-08-04 | 2011-08-02 | 30.099 | 1,593,073 | +2,619 | 0.07% | 47,949,659 |
| 2011-08-03 | 2011-08-01 | 30.328 | 1,590,454 | -2,619 | 0.07% | 48,235,143 |
| 2011-08-02 | 2011-07-29 | 30.282 | 1,593,073 | -7,859 | 0.07% | 48,241,590 |
| 2011-08-01 | 2011-07-28 | 29.778 | 1,600,932 | -1,746 | 0.07% | 47,672,806 |
| 2011-07-29 | 2011-07-27 | 29.824 | 1,602,678 | -6,985 | 0.07% | 47,798,221 |
| 2011-07-28 | 2011-07-26 | 29.641 | 1,609,663 | -873 | 0.07% | 47,711,571 |
| 2011-07-26 | 2011-07-22 | 28.679 | 1,610,536 | -2,619 | 0.07% | 46,188,009 |
| 2011-07-25 | 2011-07-21 | 28.129 | 1,613,155 | +2,619 | 0.07% | 45,376,286 |
| 2011-07-22 | 2011-07-20 | 28.312 | 1,610,536 | +1,746 | 0.07% | 45,597,747 |
| 2011-07-21 | 2011-07-19 | 28.541 | 1,608,790 | -1,746 | 0.07% | 45,916,828 |
| 2011-07-20 | 2011-07-18 | 28.358 | 1,610,536 | -2,619 | 0.07% | 45,671,530 |
| 2011-07-19 | 2011-07-15 | 28.541 | 1,613,155 | -2,620 | 0.07% | 46,041,410 |
| 2011-07-15 | 2011-07-13 | 28.633 | 1,615,775 | -1,746 | 0.07% | 46,264,234 |
| 2011-07-14 | 2011-07-12 | 28.724 | 1,617,521 | +2,805 | 0.07% | 46,462,432 |
| 2011-07-13 | 2011-07-11 | 29.641 | 1,614,716 | -2,619 | 0.07% | 47,861,345 |
| 2011-07-12 | 2011-07-08 | 29.641 | 1,617,335 | -12,224 | 0.07% | 47,938,974 |
| 2011-07-11 | 2011-07-07 | 29.091 | 1,629,559 | -1,746 | 0.07% | 47,405,451 |
| 2011-07-08 | 2011-07-06 | 29.366 | 1,631,305 | -6,985 | 0.07% | 47,904,650 |
| 2011-07-07 | 2011-07-05 | 29.045 | 1,638,290 | +6,985 | 0.07% | 47,584,390 |
| 2011-07-06 | 2011-07-04 | 28.908 | 1,631,305 | -13,970 | 0.07% | 47,157,307 |
| 2011-07-05 | 2011-06-30 | 28.541 | 1,645,275 | -21,828 | 0.07% | 46,958,154 |
| 2011-07-04 | 2011-06-29 | 27.671 | 1,667,103 | -2,620 | 0.07% | 46,130,041 |
| 2011-06-30 | 2011-06-28 | 27.442 | 1,669,723 | -873 | 0.07% | 45,820,067 |
| 2011-06-29 | 2011-06-27 | 27.167 | 1,670,596 | +873 | 0.07% | 45,384,819 |
| 2011-06-27 | 2011-06-23 | 27.854 | 1,669,723 | -5,239 | 0.07% | 46,508,516 |
| 2011-06-24 | 2011-06-22 | 26.938 | 1,674,962 | +5,239 | 0.07% | 45,119,758 |
| 2011-06-23 | 2011-06-21 | 27.533 | 1,669,723 | +20,955 | 0.07% | 45,973,056 |
| 2011-06-22 | 2011-06-20 | 26.800 | 1,648,768 | +15,781 | 0.07% | 44,187,547 |
| 2011-06-21 | 2011-06-17 | 27.717 | 1,632,987 | +7,858 | 0.07% | 45,260,836 |
| 2011-06-20 | 2011-06-16 | 27.991 | 1,625,129 | -12,964,834 | 0.07% | 45,489,747 |
| 2011-06-17 | 2011-06-15 | 28.679 | 14,589,963 | +4,365 | 0.63% | 418,420,541 |
| 2011-06-16 | 2011-06-14 | 28.770 | 14,585,598 | -873 | 0.63% | 419,631,765 |
| 2011-06-15 | 2011-06-13 | 28.816 | 14,586,471 | +4,432 | 0.63% | 420,325,125 |
| 2011-06-14 | 2011-06-10 | 29.320 | 14,582,039 | +19,209 | 0.63% | 427,545,856 |
| 2011-06-13 | 2011-06-09 | 30.145 | 14,562,830 | -12,224 | 0.63% | 438,991,535 |
| 2011-06-10 | 2011-06-08 | 29.732 | 14,575,054 | +14,844 | 0.63% | 433,350,540 |
| 2011-06-09 | 2011-06-07 | 29.824 | 14,560,210 | +15,716 | 0.63% | 434,243,273 |
| 2011-06-08 | 2011-06-03 | 29.824 | 14,544,494 | +12,223 | 0.63% | 433,774,560 |
| 2011-06-03 | 2011-06-01 | 31.107 | 14,532,271 | -3,511 | 0.63% | 452,051,313 |
| 2011-06-02 | 2011-05-31 | 31.336 | 14,535,782 | -26,194 | 0.63% | 455,490,135 |
| 2011-05-31 | 2011-05-27 | 30.145 | 14,561,976 | +5,239 | 0.63% | 438,965,791 |
| 2011-05-30 | 2011-05-26 | 29.961 | 14,556,737 | -3,493 | 0.63% | 436,140,339 |
| 2011-05-26 | 2011-05-24 | 30.099 | 14,560,230 | +10,478 | 0.63% | 438,246,118 |
| 2011-05-25 | 2011-05-23 | 30.145 | 14,549,752 | +6,112 | 0.63% | 438,597,303 |
| 2011-05-24 | 2011-05-20 | 31.061 | 14,543,640 | -4,366 | 0.63% | 451,738,684 |
| 2011-05-23 | 2011-05-19 | 31.061 | 14,548,006 | -873 | 0.63% | 451,874,296 |
| 2011-05-20 | 2011-05-18 | 30.740 | 14,548,879 | -1,746 | 0.63% | 447,235,763 |
| 2011-05-19 | 2011-05-17 | 30.511 | 14,550,625 | +1,746 | 0.63% | 443,956,429 |
| 2011-05-18 | 2011-05-16 | 30.740 | 14,548,879 | -5,239 | 0.63% | 447,235,763 |
| 2011-05-17 | 2011-05-13 | 31.198 | 14,554,118 | +3,493 | 0.63% | 454,064,424 |
| 2011-05-16 | 2011-05-12 | 30.603 | 14,550,625 | +7,921 | 0.63% | 445,289,632 |
| 2011-05-13 | 2011-05-11 | 31.061 | 14,542,704 | -6,985 | 0.63% | 451,709,611 |
| 2011-05-12 | 2011-05-09 | 30.923 | 14,549,689 | -8,732 | 0.63% | 449,926,896 |
| 2011-05-11 | 2011-05-06 | 30.694 | 14,558,421 | +14,844 | 0.63% | 446,862,128 |
| 2011-05-09 | 2011-05-05 | 30.511 | 14,543,577 | +16,589 | 0.63% | 443,741,387 |
| 2011-05-06 | 2011-05-04 | 30.603 | 14,526,988 | +30,559 | 0.63% | 444,566,274 |
| 2011-05-05 | 2011-05-03 | 31.336 | 14,496,429 | +27,940 | 0.63% | 454,256,978 |
| 2011-05-03 | 2011-04-28 | 31.336 | 14,468,489 | +8,731 | 0.63% | 453,381,456 |
| 2011-04-29 | 2011-04-27 | 31.336 | 14,459,758 | +6,112 | 0.63% | 453,107,863 |
| 2011-04-28 | 2011-04-26 | 31.290 | 14,453,646 | +109,513 | 0.63% | 452,254,180 |
| 2011-04-27 | 2011-04-21 | 31.794 | 14,344,133 | +13,970 | 0.62% | 456,056,076 |
| 2011-04-26 | 2011-04-20 | 31.656 | 14,330,163 | +31,433 | 0.62% | 453,642,411 |
| 2011-04-21 | 2011-04-19 | 31.519 | 14,298,730 | +13,097 | 0.62% | 450,682,169 |
| 2011-04-18 | 2011-04-14 | 32.389 | 14,285,633 | +10,477 | 0.62% | 462,704,129 |
| 2011-04-15 | 2011-04-13 | 32.435 | 14,275,156 | -19,209 | 0.62% | 463,018,766 |
| 2011-04-14 | 2011-04-12 | 32.389 | 14,294,365 | -7,797 | 0.62% | 462,986,954 |
| 2011-04-13 | 2011-04-11 | 32.619 | 14,302,162 | -13,097 | 0.62% | 466,515,587 |
| 2011-04-12 | 2011-04-08 | 32.985 | 14,315,259 | -17,463 | 0.62% | 472,189,341 |
| 2011-04-11 | 2011-04-07 | 32.573 | 14,332,722 | +7,858 | 0.62% | 466,855,791 |
| 2011-04-08 | 2011-04-06 | 32.481 | 14,324,864 | -20,081 | 0.62% | 465,287,318 |
| 2011-04-07 | 2011-04-04 | 32.160 | 14,344,945 | +4,365 | 0.62% | 461,339,321 |
| 2011-04-06 | 2011-04-01 | 31.656 | 14,340,580 | +2,620 | 0.62% | 453,972,177 |
| 2011-04-04 | 2011-03-31 | 31.656 | 14,337,960 | -12,224 | 0.62% | 453,889,237 |
| 2011-04-01 | 2011-03-30 | 31.611 | 14,350,184 | -25,321 | 0.62% | 453,618,787 |
| 2011-03-31 | 2011-03-29 | 30.923 | 14,375,505 | -16,589 | 0.63% | 444,540,522 |
| 2011-03-30 | 2011-03-28 | 31.153 | 14,392,094 | -17,463 | 0.63% | 448,350,204 |
| 2011-03-29 | 2011-03-25 | 30.923 | 14,409,557 | +12,224 | 0.63% | 445,593,528 |
| 2011-03-28 | 2011-03-24 | 30.786 | 14,397,333 | -5,239 | 0.63% | 443,236,784 |
| 2011-03-25 | 2011-03-23 | 30.832 | 14,402,572 | -39,290 | 0.63% | 444,057,891 |
| 2011-03-24 | 2011-03-22 | 30.786 | 14,441,862 | +14,843 | 0.63% | 444,607,655 |
| 2011-03-23 | 2011-03-21 | 30.832 | 14,427,019 | +13,970 | 0.63% | 444,811,637 |
| 2011-03-22 | 2011-03-18 | 30.788 | 14,413,049 | -2,619 | 0.63% | 443,745,553 |
| 2011-03-21 | 2011-03-17 | 29.818 | 14,415,668 | +128,861 | 0.63% | 429,852,648 |
| 2011-03-18 | 2011-03-16 | 30.095 | 14,286,807 | +21,664 | 0.63% | 429,966,966 |
| 2011-03-17 | 2011-03-15 | 30.280 | 14,265,143 | +21,665 | 0.63% | 431,948,814 |
| 2011-03-16 | 2011-03-14 | 31.480 | 14,243,478 | +57,194 | 0.62% | 448,386,719 |
| 2011-03-15 | 2011-03-11 | 32.173 | 14,186,284 | +9,654 | 0.62% | 456,408,522 |
| 2011-03-14 | 2011-03-10 | 32.542 | 14,176,630 | +3,466 | 0.62% | 461,332,912 |
| 2011-03-11 | 2011-03-09 | 33.003 | 14,173,164 | -9,541 | 0.62% | 467,762,251 |
| 2011-03-10 | 2011-03-08 | 32.911 | 14,182,705 | -19,064 | 0.62% | 466,767,830 |
| 2011-03-09 | 2011-03-07 | 32.265 | 14,201,769 | -867 | 0.62% | 458,217,780 |
| 2011-03-08 | 2011-03-04 | 32.634 | 14,202,636 | +6,066 | 0.62% | 463,490,340 |
| 2011-03-07 | 2011-03-03 | 32.357 | 14,196,570 | -95,323 | 0.62% | 459,360,622 |
| 2011-03-04 | 2011-03-02 | 31.942 | 14,291,893 | +21,664 | 0.63% | 456,507,763 |
| 2011-03-03 | 2011-03-01 | 32.726 | 14,270,229 | +6,066 | 0.63% | 467,013,564 |
| 2011-03-02 | 2011-02-28 | 32.588 | 14,264,163 | +13,865 | 0.63% | 464,839,806 |
| 2011-03-01 | 2011-02-25 | 32.819 | 14,250,298 | +5,200 | 0.63% | 467,676,840 |
| 2011-02-28 | 2011-02-24 | 32.034 | 14,245,098 | -15,599 | 0.63% | 456,328,117 |
| 2011-02-25 | 2011-02-23 | 32.265 | 14,260,697 | -34,663 | 0.63% | 460,119,082 |
| 2011-02-24 | 2011-02-22 | 31.803 | 14,295,360 | +36,397 | 0.63% | 454,638,945 |
| 2011-02-23 | 2011-02-21 | 32.634 | 14,258,963 | +56,327 | 0.63% | 465,328,522 |
| 2011-02-22 | 2011-02-18 | 33.096 | 14,202,636 | -4,333 | 0.62% | 470,046,074 |
| 2011-02-21 | 2011-02-17 | 32.311 | 14,206,969 | +35,530 | 0.62% | 459,041,331 |
| 2011-02-18 | 2011-02-16 | 32.403 | 14,171,439 | +6,066 | 0.62% | 459,201,587 |
| 2011-02-17 | 2011-02-15 | 32.265 | 14,165,373 | +188,047 | 0.62% | 457,043,469 |
| 2011-02-16 | 2011-02-14 | 33.096 | 13,977,326 | +6,066 | 0.61% | 462,589,283 |
| 2011-02-15 | 2011-02-11 | 31.988 | 13,971,260 | +24,525 | 0.61% | 446,911,084 |
| 2011-02-14 | 2011-02-10 | 31.942 | 13,946,735 | +52,862 | 0.61% | 445,482,820 |
| 2011-02-11 | 2011-02-09 | 32.311 | 13,893,873 | +76,259 | 0.61% | 448,924,887 |
| 2011-02-10 | 2011-02-08 | 33.650 | 13,817,614 | +19,064 | 0.61% | 464,957,119 |
| 2011-02-09 | 2011-02-07 | 34.342 | 13,798,550 | +23,398 | 0.61% | 473,869,442 |
| 2011-02-08 | 2011-02-02 | 35.311 | 13,775,152 | +12,132 | 0.60% | 486,418,576 |
| 2011-02-07 | 2011-01-31 | 34.019 | 13,763,020 | +28,597 | 0.60% | 468,202,303 |
| 2011-02-01 | 2011-01-28 | 34.711 | 13,734,423 | +8,666 | 0.60% | 476,738,885 |
| 2011-01-31 | 2011-01-27 | 35.173 | 13,725,757 | +7,799 | 0.60% | 482,773,690 |
| 2011-01-28 | 2011-01-26 | 35.681 | 13,717,958 | +1,733 | 0.60% | 489,464,591 |
| 2011-01-27 | 2011-01-25 | 35.450 | 13,716,225 | +24,264 | 0.60% | 486,237,150 |
| 2011-01-26 | 2011-01-24 | 36.004 | 13,691,961 | +5,200 | 0.60% | 492,961,013 |
| 2011-01-25 | 2011-01-21 | 36.234 | 13,686,761 | +1,733 | 0.60% | 495,932,600 |
| 2011-01-24 | 2011-01-20 | 36.558 | 13,685,028 | +34,663 | 0.60% | 500,291,574 |
| 2011-01-21 | 2011-01-19 | 37.527 | 13,650,365 | -2,600 | 0.60% | 512,256,086 |
| 2011-01-20 | 2011-01-18 | 38.219 | 13,652,965 | -71,059 | 0.60% | 521,806,675 |
| 2011-01-19 | 2011-01-17 | 37.296 | 13,724,024 | -15,884,032 | 0.60% | 511,852,874 |
| 2011-01-18 | 2011-01-14 | 37.250 | 29,608,056 | -5,199 | 1.30% | 1,102,899,006 |
| 2011-01-17 | 2011-01-13 | 37.665 | 29,613,255 | -2,600 | 1.30% | 1,115,394,817 |
| 2011-01-14 | 2011-01-12 | 38.035 | 29,615,855 | -6,933 | 1.30% | 1,126,428,950 |
| 2011-01-13 | 2011-01-11 | 37.342 | 29,622,788 | -29,409 | 1.30% | 1,106,182,463 |
| 2011-01-12 | 2011-01-10 | 36.188 | 29,652,197 | -3,039,956 | 1.30% | 1,073,063,089 |
| 2011-01-11 | 2011-01-07 | 36.511 | 32,692,153 | +43,329 | 1.43% | 1,193,637,139 |
| 2011-01-10 | 2011-01-06 | 36.419 | 32,648,824 | -24,264 | 1.43% | 1,189,041,090 |
| 2011-01-07 | 2011-01-05 | 36.050 | 32,673,088 | -31,197 | 1.43% | 1,177,859,620 |
| 2011-01-06 | 2011-01-04 | 35.265 | 32,704,285 | -51,995 | 1.43% | 1,153,321,357 |
| 2011-01-05 | 2011-01-03 | 34.250 | 32,756,280 | -12,132 | 1.44% | 1,121,891,343 |
| 2011-01-04 | 2010-12-31 | 33.557 | 32,768,412 | -19,931 | 1.44% | 1,099,618,716 |
| 2011-01-03 | 2010-12-29 | 33.280 | 32,788,343 | +20,798 | 1.44% | 1,091,206,769 |
| 2010-12-30 | 2010-12-28 | 32.957 | 32,767,545 | +64,993 | 1.44% | 1,079,927,084 |
| 2010-12-29 | 2010-12-24 | 33.973 | 32,702,552 | +64,993 | 1.43% | 1,110,994,160 |
| 2010-12-28 | 2010-12-22 | 35.219 | 32,637,559 | +16,465 | 1.43% | 1,149,461,752 |
| 2010-12-23 | 2010-12-21 | 35.127 | 32,621,094 | +4,333 | 1.43% | 1,145,870,385 |
| 2010-12-22 | 2010-12-20 | 34.388 | 32,616,761 | -12,132 | 1.43% | 1,121,629,494 |
| 2010-12-21 | 2010-12-17 | 34.480 | 32,628,893 | +32,930 | 1.43% | 1,125,058,897 |
| 2010-12-20 | 2010-12-16 | 34.757 | 32,595,963 | +76,259 | 1.43% | 1,132,950,954 |
| 2010-12-17 | 2010-12-15 | 35.727 | 32,519,704 | +19,065 | 1.43% | 1,161,822,711 |
| 2010-12-16 | 2010-12-14 | 36.927 | 32,500,639 | +15,598 | 1.43% | 1,200,146,336 |
| 2010-12-15 | 2010-12-13 | 37.065 | 32,485,041 | -11,239 | 1.43% | 1,204,068,740 |
| 2010-12-14 | 2010-12-10 | 36.234 | 32,496,280 | +5,199 | 1.43% | 1,177,485,646 |
| 2010-12-13 | 2010-12-09 | 35.911 | 32,491,081 | -1,733 | 1.43% | 1,166,799,071 |
| 2010-12-10 | 2010-12-08 | 36.327 | 32,492,814 | +12,999 | 1.43% | 1,180,359,701 |
| 2010-12-09 | 2010-12-07 | 36.650 | 32,479,815 | +19,065 | 1.43% | 1,190,382,041 |
| 2010-12-07 | 2010-12-03 | 37.804 | 32,460,750 | -19,322 | 1.42% | 1,227,141,853 |
| 2010-12-06 | 2010-12-02 | 37.204 | 32,480,072 | -17,331 | 1.43% | 1,208,382,263 |
| 2010-12-03 | 2010-12-01 | 37.065 | 32,497,403 | +866 | 1.43% | 1,204,526,942 |
| 2010-12-02 | 2010-11-30 | 37.481 | 32,496,537 | -14,731 | 1.43% | 1,217,994,785 |
| 2010-12-01 | 2010-11-29 | 36.558 | 32,511,268 | -12,133 | 1.43% | 1,188,533,444 |
| 2010-11-30 | 2010-11-26 | 35.173 | 32,523,401 | +867 | 1.43% | 1,143,939,989 |
| 2010-11-29 | 2010-11-25 | 35.357 | 32,522,534 | +572,784 | 1.43% | 1,149,914,269 |
| 2010-11-26 | 2010-11-24 | 34.573 | 31,949,750 | +2,600 | 1.42% | 1,104,591,251 |
| 2010-11-25 | 2010-11-23 | 34.203 | 31,947,150 | +59,793 | 1.42% | 1,092,704,284 |
| 2010-11-24 | 2010-11-22 | 35.542 | 31,887,357 | +18,199 | 1.41% | 1,133,343,521 |
| 2010-11-23 | 2010-11-19 | 37.665 | 31,869,158 | +27,730 | 1.41% | 1,200,364,285 |
| 2010-11-22 | 2010-11-18 | 38.219 | 31,841,428 | +34,663 | 1.50% | 1,216,956,879 |
| 2010-11-19 | 2010-11-17 | 38.542 | 31,806,765 | +36,397 | 1.50% | 1,225,909,167 |
| 2010-11-18 | 2010-11-16 | 39.604 | 31,770,368 | -6,067 | 1.50% | 1,258,235,256 |
| 2010-11-17 | 2010-11-15 | 39.281 | 31,776,435 | +1,734 | 1.50% | 1,248,208,251 |
| 2010-11-16 | 2010-11-12 | 39.235 | 31,774,701 | -9,533 | 1.50% | 1,246,673,463 |
| 2010-11-15 | 2010-11-11 | 39.373 | 31,784,234 | -75,392 | 1.50% | 1,251,448,833 |
| 2010-11-12 | 2010-11-10 | 38.866 | 31,859,626 | +143,852 | 1.50% | 1,238,240,720 |
| 2010-11-11 | 2010-11-09 | 39.789 | 31,715,774 | +80,592 | 1.49% | 1,261,928,931 |
| 2010-11-10 | 2010-11-08 | 42.189 | 31,635,182 | +27,987 | 1.49% | 1,334,654,484 |
| 2010-11-09 | 2010-11-05 | 42.927 | 31,607,195 | -6,066 | 1.49% | 1,356,816,828 |
| 2010-11-08 | 2010-11-04 | 41.774 | 31,613,261 | -59,794 | 1.49% | 1,320,596,655 |
| 2010-11-05 | 2010-11-03 | 39.373 | 31,673,055 | -30,450 | 1.49% | 1,247,071,353 |
| 2010-11-04 | 2010-11-02 | 38.081 | 31,703,505 | -6,066 | 1.49% | 1,207,295,395 |
| 2010-11-03 | 2010-11-01 | 38.542 | 31,709,571 | -20,798 | 1.49% | 1,222,163,077 |
| 2010-11-02 | 2010-10-29 | 37.342 | 31,730,369 | -866 | 1.49% | 1,184,884,344 |
| 2010-11-01 | 2010-10-28 | 37.158 | 31,731,235 | +1,733 | 1.49% | 1,179,058,009 |
| 2010-10-29 | 2010-10-27 | 37.250 | 31,729,502 | +7,799 | 1.49% | 1,181,922,792 |
| 2010-10-28 | 2010-10-26 | 37.896 | 31,721,703 | -3,466 | 1.49% | 1,202,131,476 |
| 2010-10-27 | 2010-10-25 | 38.312 | 31,725,169 | -11,266 | 1.49% | 1,215,442,319 |
| 2010-10-26 | 2010-10-22 | 37.942 | 31,736,435 | +3,467 | 1.49% | 1,204,154,671 |
| 2010-10-22 | 2010-10-20 | 39.755 | 31,732,968 | -13,866 | 1.49% | 1,261,544,902 |
| 2010-10-21 | 2010-10-19 | 39.990 | 31,746,834 | +536,500 | 1.49% | 1,269,555,342 |
| 2010-10-20 | 2010-10-18 | 39.238 | 31,210,334 | -6,810 | 1.50% | 1,224,634,663 |
| 2010-10-19 | 2010-10-15 | 39.003 | 31,217,144 | +10,215 | 1.50% | 1,217,567,133 |
| 2010-10-18 | 2010-10-14 | 39.097 | 31,206,929 | -15,322 | 1.50% | 1,220,101,653 |
| 2010-10-15 | 2010-10-13 | 38.486 | 31,222,251 | +23,834 | 1.50% | 1,201,627,250 |
| 2010-10-14 | 2010-10-12 | 38.533 | 31,198,417 | +17,875 | 1.50% | 1,202,176,038 |
| 2010-10-13 | 2010-10-11 | 38.533 | 31,180,542 | -26,387 | 1.49% | 1,201,487,256 |
| 2010-10-12 | 2010-10-08 | 38.157 | 31,206,929 | +16,173 | 1.50% | 1,190,772,286 |
| 2010-10-11 | 2010-10-07 | 37.781 | 31,190,756 | +851 | 1.50% | 1,178,429,501 |
| 2010-10-08 | 2010-10-06 | 38.580 | 31,189,905 | -6,810 | 1.50% | 1,203,313,711 |
| 2010-10-07 | 2010-10-05 | 38.580 | 31,196,715 | -5,107 | 1.50% | 1,203,576,442 |
| 2010-10-06 | 2010-10-04 | 38.909 | 31,201,822 | -15,322 | 1.50% | 1,214,037,070 |
| 2010-10-04 | 2010-09-29 | 37.499 | 31,217,144 | -5,107 | 1.50% | 1,170,624,786 |
| 2010-09-30 | 2010-09-28 | 37.358 | 31,222,251 | -21,280 | 1.50% | 1,166,414,730 |
| 2010-09-29 | 2010-09-27 | 37.969 | 31,243,531 | -28,942 | 1.50% | 1,186,296,166 |
| 2010-09-28 | 2010-09-24 | 36.231 | 31,272,473 | -851 | 1.50% | 1,133,021,785 |
| 2010-09-27 | 2010-09-22 | 36.889 | 31,273,324 | +2,554 | 1.50% | 1,153,626,855 |
| 2010-09-24 | 2010-09-21 | 36.184 | 31,270,770 | -4,452 | 1.50% | 1,131,490,616 |
| 2010-09-22 | 2010-09-20 | 35.385 | 31,275,222 | -21,281 | 1.50% | 1,106,667,188 |
| 2010-09-21 | 2010-09-17 | 34.633 | 31,296,503 | -12,768 | 1.50% | 1,083,889,370 |
| 2010-09-17 | 2010-09-15 | 34.116 | 31,309,271 | -7,661 | 1.50% | 1,068,147,510 |
| 2010-09-16 | 2010-09-14 | 34.069 | 31,316,932 | -8,512 | 1.50% | 1,066,937,236 |
| 2010-09-15 | 2010-09-13 | 34.022 | 31,325,444 | +3,492 | 1.50% | 1,065,755,194 |
| 2010-09-14 | 2010-09-10 | 33.834 | 31,321,952 | -22,131 | 1.50% | 1,059,748,895 |
| 2010-09-13 | 2010-09-09 | 33.834 | 31,344,083 | -72,354 | 1.50% | 1,060,497,676 |
| 2010-09-10 | 2010-09-08 | 33.458 | 31,416,437 | +852 | 1.51% | 1,051,135,198 |
| 2010-09-08 | 2010-09-06 | 33.834 | 31,415,585 | -10,215 | 1.51% | 1,062,916,880 |
| 2010-09-07 | 2010-09-03 | 32.941 | 31,425,800 | -18,736 | 1.51% | 1,035,204,179 |
| 2010-09-06 | 2010-09-02 | 31.907 | 31,444,536 | +5,959 | 1.51% | 1,003,313,420 |
| 2010-09-03 | 2010-09-01 | 31.907 | 31,438,577 | +4,256 | 1.51% | 1,003,123,283 |
| 2010-09-02 | 2010-08-31 | 31.907 | 31,434,321 | +851 | 1.51% | 1,002,987,485 |
| 2010-08-31 | 2010-08-27 | 31.531 | 31,433,470 | -7,661 | 1.51% | 991,143,421 |
| 2010-08-30 | 2010-08-26 | 31.813 | 31,441,131 | -4,256 | 1.51% | 1,000,249,827 |
| 2010-08-26 | 2010-08-24 | 31.766 | 31,445,387 | -52,775 | 1.51% | 998,907,551 |
| 2010-08-25 | 2010-08-23 | 31.719 | 31,498,162 | +33,197 | 1.51% | 999,103,870 |
| 2010-08-24 | 2010-08-20 | 32.048 | 31,464,965 | +7,661 | 1.51% | 1,008,401,038 |
| 2010-08-23 | 2010-08-19 | 32.330 | 31,457,304 | -851 | 1.51% | 1,017,024,918 |
| 2010-08-20 | 2010-08-18 | 31.719 | 31,458,155 | +11,917 | 1.51% | 997,834,871 |
| 2010-08-19 | 2010-08-17 | 32.330 | 31,446,238 | +6,809 | 1.51% | 1,016,667,151 |
| 2010-08-18 | 2010-08-16 | 31.203 | 31,439,429 | +109,807 | 1.51% | 980,989,560 |
| 2010-08-17 | 2010-08-13 | 33.082 | 31,329,622 | +104,699 | 1.50% | 1,036,452,660 |
| 2010-08-16 | 2010-08-12 | 33.975 | 31,224,923 | +19,578 | 1.50% | 1,060,867,951 |
| 2010-08-13 | 2010-08-11 | 34.868 | 31,205,345 | +28,146 | 1.50% | 1,088,064,272 |
| 2010-08-12 | 2010-08-10 | 35.056 | 31,177,199 | -851 | 1.49% | 1,092,943,166 |
| 2010-08-11 | 2010-08-09 | 35.479 | 31,178,050 | -7,661 | 1.49% | 1,106,158,999 |
| 2010-08-10 | 2010-08-06 | 35.150 | 31,185,711 | +5,107 | 1.50% | 1,096,172,503 |
| 2010-08-09 | 2010-08-05 | 35.244 | 31,180,604 | -851 | 1.49% | 1,098,923,456 |
| 2010-08-06 | 2010-08-04 | 35.244 | 31,181,455 | -8,512 | 1.49% | 1,098,953,448 |
| 2010-08-05 | 2010-08-03 | 35.338 | 31,189,967 | -6,810 | 1.50% | 1,102,184,786 |
| 2010-08-03 | 2010-07-30 | 34.539 | 31,196,777 | +5,959 | 1.50% | 1,077,503,585 |
| 2010-08-02 | 2010-07-29 | 34.351 | 31,190,818 | +4,256 | 1.50% | 1,071,434,922 |
| 2010-07-29 | 2010-07-27 | 34.727 | 31,186,562 | +2,553 | 1.50% | 1,083,012,815 |
| 2010-07-28 | 2010-07-26 | 35.244 | 31,184,009 | -851 | 1.49% | 1,099,043,461 |
| 2010-07-27 | 2010-07-23 | 34.962 | 31,184,860 | -11,066 | 1.50% | 1,090,280,866 |
| 2010-07-23 | 2010-07-21 | 35.009 | 31,195,926 | -1,702 | 1.50% | 1,092,133,705 |
| 2010-07-21 | 2010-07-19 | 34.351 | 31,197,628 | -851 | 1.50% | 1,071,668,853 |
| 2010-07-20 | 2010-07-16 | 34.774 | 31,198,479 | -5,107 | 1.50% | 1,084,892,727 |
| 2010-07-19 | 2010-07-15 | 34.727 | 31,203,586 | -852 | 1.50% | 1,083,604,006 |
| 2010-07-16 | 2010-07-14 | 34.774 | 31,204,438 | -23,834 | 1.50% | 1,085,099,944 |
| 2010-07-15 | 2010-07-13 | 34.492 | 31,228,272 | -17,024 | 1.50% | 1,077,123,918 |
| 2010-07-13 | 2010-07-09 | 34.210 | 31,245,296 | -3,405 | 1.50% | 1,068,901,481 |
| 2010-07-12 | 2010-07-08 | 33.223 | 31,248,701 | +851 | 1.50% | 1,038,180,909 |
| 2010-07-09 | 2010-07-07 | 32.941 | 31,247,850 | +852 | 1.50% | 1,029,342,289 |
| 2010-07-08 | 2010-07-06 | 32.988 | 31,246,998 | +1,702 | 1.50% | 1,030,782,574 |
| 2010-07-06 | 2010-07-02 | 33.082 | 31,245,296 | +3,405 | 1.50% | 1,033,662,971 |
| 2010-07-05 | 2010-06-30 | 32.988 | 31,241,891 | +851 | 1.50% | 1,030,614,103 |
| 2010-07-02 | 2010-06-29 | 33.928 | 31,241,040 | -3,492 | 1.50% | 1,059,947,456 |
| 2010-06-30 | 2010-06-28 | 34.492 | 31,244,532 | -5,108 | 1.50% | 1,077,684,757 |
| 2010-06-29 | 2010-06-25 | 33.740 | 31,249,640 | -4,256 | 1.50% | 1,054,365,335 |
| 2010-06-28 | 2010-06-24 | 33.834 | 31,253,896 | +4,256 | 1.50% | 1,057,446,284 |
| 2010-06-25 | 2010-06-23 | 33.599 | 31,249,640 | +1,703 | 1.50% | 1,049,959,909 |
| 2010-06-24 | 2010-06-22 | 33.881 | 31,247,937 | -4,256 | 1.50% | 1,058,713,062 |
| 2010-06-23 | 2010-06-21 | 34.398 | 31,252,193 | -28,090 | 1.50% | 1,075,011,809 |
| 2010-06-22 | 2010-06-18 | 32.565 | 31,280,283 | -22,132 | 1.50% | 1,018,651,348 |
| 2010-06-21 | 2010-06-17 | 31.907 | 31,302,415 | +11,917 | 1.50% | 998,778,708 |
| 2010-06-18 | 2010-06-15 | 31.578 | 31,290,498 | +2,554 | 1.50% | 988,105,700 |
| 2010-06-17 | 2010-06-14 | 31.343 | 31,287,944 | -16,173 | 1.50% | 980,673,671 |
| 2010-06-15 | 2010-06-11 | 30.404 | 31,304,117 | +9,363 | 1.50% | 951,759,882 |
| 2010-06-14 | 2010-06-10 | 29.934 | 31,294,754 | -3,405 | 1.50% | 936,769,259 |
| 2010-06-11 | 2010-06-09 | 30.263 | 31,298,159 | -2,553 | 1.50% | 947,166,471 |
| 2010-06-10 | 2010-06-08 | 29.699 | 31,300,712 | +3,404 | 1.50% | 929,593,228 |
| 2010-06-09 | 2010-06-07 | 29.182 | 31,297,308 | +27,239 | 1.50% | 913,314,263 |
| 2010-06-08 | 2010-06-04 | 30.216 | 31,270,069 | -851 | 1.50% | 944,846,957 |
| 2010-06-07 | 2010-06-03 | 30.216 | 31,270,920 | -1,702 | 1.50% | 944,872,670 |
| 2010-06-04 | 2010-06-02 | 29.323 | 31,272,622 | -2,554 | 1.50% | 917,002,546 |
| 2010-06-03 | 2010-06-01 | 29.417 | 31,275,176 | +2,554 | 1.50% | 920,016,787 |
| 2010-06-02 | 2010-05-31 | 30.075 | 31,272,622 | +8,512 | 1.50% | 940,515,431 |
| 2010-06-01 | 2010-05-28 | 30.639 | 31,264,110 | +10,214 | 1.50% | 957,889,300 |
| 2010-05-31 | 2010-05-27 | 30.122 | 31,253,896 | +16,173 | 1.50% | 941,420,928 |
| 2010-05-28 | 2010-05-26 | 29.699 | 31,237,723 | -21,280 | 1.50% | 927,722,531 |
| 2010-05-27 | 2010-05-25 | 28.947 | 31,259,003 | +17,024 | 1.50% | 904,851,875 |
| 2010-05-25 | 2010-05-20 | 30.169 | 31,241,979 | +1,703 | 1.50% | 942,530,083 |
| 2010-05-24 | 2010-05-19 | 30.639 | 31,240,276 | -852 | 1.50% | 957,159,059 |
| 2010-05-17 | 2010-05-13 | 31.531 | 31,241,128 | +1,703 | 1.50% | 985,078,596 |
| 2010-05-13 | 2010-05-11 | 31.484 | 31,239,425 | +5,107 | 1.50% | 983,556,902 |
| 2010-05-11 | 2010-05-07 | 31.719 | 31,234,318 | +3,405 | 1.50% | 990,734,888 |
| 2010-05-10 | 2010-05-06 | 31.719 | 31,230,913 | +851 | 1.50% | 990,626,883 |
| 2010-05-07 | 2010-05-05 | 31.625 | 31,230,062 | +6,810 | 1.50% | 987,664,779 |
| 2010-05-06 | 2010-05-04 | 31.907 | 31,223,252 | +4,256 | 1.50% | 996,252,822 |
| 2010-05-05 | 2010-05-03 | 32.471 | 31,218,996 | +6,810 | 1.49% | 1,013,721,449 |
| 2010-05-03 | 2010-04-29 | 32.988 | 31,212,186 | +12,768 | 1.49% | 1,029,634,188 |
| 2010-04-30 | 2010-04-28 | 33.082 | 31,199,418 | +5,107 | 1.49% | 1,032,145,226 |
| 2010-04-28 | 2010-04-26 | 34.351 | 31,194,311 | -5,107 | 1.49% | 1,071,554,910 |
| 2010-04-27 | 2010-04-23 | 33.317 | 31,199,418 | +11,917 | 1.49% | 1,039,475,803 |
| 2010-04-26 | 2010-04-22 | 33.787 | 31,187,501 | +217,221 | 1.49% | 1,053,734,316 |
| 2010-04-23 | 2010-04-21 | 34.821 | 30,970,280 | +1,703 | 1.49% | 1,078,412,706 |
| 2010-04-22 | 2010-04-20 | 35.009 | 30,968,577 | +5,958 | 1.49% | 1,084,174,477 |
| 2010-04-20 | 2010-04-16 | 36.137 | 30,962,619 | -851 | 1.49% | 1,118,885,600 |
| 2010-04-19 | 2010-04-15 | 36.654 | 30,963,470 | -6,810 | 1.49% | 1,134,921,658 |
| 2010-04-15 | 2010-04-13 | 36.842 | 30,970,280 | -3,404 | 1.49% | 1,140,992,660 |
| 2010-04-14 | 2010-04-12 | 37.076 | 30,973,684 | -8,513 | 1.49% | 1,148,395,607 |
| 2010-04-13 | 2010-04-09 | 36.654 | 30,982,197 | -7,660 | 1.49% | 1,135,608,070 |
| 2010-04-12 | 2010-04-08 | 36.466 | 30,989,857 | -5,108 | 1.49% | 1,130,063,765 |
| 2010-04-09 | 2010-04-07 | 36.466 | 30,994,965 | -57,031 | 1.49% | 1,130,250,031 |
| 2010-04-08 | 2010-04-01 | 36.184 | 31,051,996 | -17,024 | 1.49% | 1,123,574,574 |
| 2010-04-07 | 2010-03-31 | 35.761 | 31,069,020 | -70,651 | 1.49% | 1,111,050,675 |
| 2010-04-01 | 2010-03-30 | 35.385 | 31,139,671 | -15,322 | 1.50% | 1,101,870,744 |
| 2010-03-31 | 2010-03-29 | 35.244 | 31,154,993 | -6,810 | 1.50% | 1,098,020,826 |
| 2010-03-30 | 2010-03-26 | 35.197 | 31,161,803 | -14,470 | 1.50% | 1,096,796,489 |
| 2010-03-29 | 2010-03-25 | 34.069 | 31,176,273 | -2,554 | 1.50% | 1,062,145,121 |
| 2010-03-26 | 2010-03-24 | 34.210 | 31,178,827 | +12,768 | 1.50% | 1,066,627,577 |
| 2010-03-25 | 2010-03-23 | 34.492 | 31,166,059 | +5,108 | 1.50% | 1,074,978,070 |
| 2010-03-24 | 2010-03-22 | 34.163 | 31,160,951 | +7,661 | 1.50% | 1,064,551,731 |
| 2010-03-23 | 2010-03-19 | 35.762 | 31,153,290 | +5,107 | 1.50% | 1,114,112,965 |
| 2010-03-22 | 2010-03-18 | 35.715 | 31,148,183 | +198,265 | 1.50% | 1,112,456,874 |
| 2010-03-19 | 2010-03-17 | 35.762 | 30,949,918 | -25,368 | 1.50% | 1,106,839,916 |
| 2010-03-18 | 2010-03-16 | 34.816 | 30,975,286 | +5,074 | 1.50% | 1,078,441,654 |
| 2010-03-17 | 2010-03-15 | 35.431 | 30,970,212 | +845 | 1.50% | 1,097,310,439 |
| 2010-03-16 | 2010-03-12 | 35.478 | 30,969,367 | -12,684 | 1.50% | 1,098,745,493 |
| 2010-03-15 | 2010-03-11 | 35.478 | 30,982,051 | +15,221 | 1.50% | 1,099,195,502 |
| 2010-03-12 | 2010-03-10 | 35.289 | 30,966,830 | -846 | 1.50% | 1,092,795,988 |
| 2010-03-11 | 2010-03-09 | 35.762 | 30,967,676 | -11,838 | 1.50% | 1,107,474,983 |
| 2010-03-10 | 2010-03-08 | 35.431 | 30,979,514 | -11,838 | 1.50% | 1,097,640,019 |
| 2010-03-09 | 2010-03-05 | 34.864 | 30,991,352 | +10,993 | 1.50% | 1,080,467,045 |
| 2010-03-08 | 2010-03-04 | 34.249 | 30,980,359 | +3,382 | 1.50% | 1,061,032,109 |
| 2010-03-05 | 2010-03-03 | 34.627 | 30,976,977 | +11,838 | 1.50% | 1,072,639,113 |
| 2010-03-04 | 2010-03-02 | 35.668 | 30,965,139 | -25,367 | 1.50% | 1,104,454,666 |
| 2010-03-03 | 2010-03-01 | 35.573 | 30,990,506 | -29,596 | 1.50% | 1,102,427,460 |
| 2010-03-02 | 2010-02-26 | 34.816 | 31,020,102 | -21,139 | 1.50% | 1,080,001,977 |
| 2010-03-01 | 2010-02-25 | 34.390 | 31,041,241 | -67,647 | 1.50% | 1,067,522,411 |
| 2010-02-26 | 2010-02-24 | 32.924 | 31,108,888 | -11,838 | 1.51% | 1,024,229,409 |
| 2010-02-25 | 2010-02-23 | 32.593 | 31,120,726 | -45,662 | 1.51% | 1,014,314,086 |
| 2010-02-24 | 2010-02-22 | 31.458 | 31,166,388 | +9,302 | 1.51% | 980,418,806 |
| 2010-02-23 | 2010-02-19 | 30.748 | 31,157,086 | -7,611 | 1.51% | 958,018,078 |
| 2010-02-22 | 2010-02-18 | 31.836 | 31,164,697 | +5,920 | 1.51% | 992,159,483 |
| 2010-02-19 | 2010-02-17 | 32.309 | 31,158,777 | -30,441 | 1.51% | 1,006,710,553 |
| 2010-02-18 | 2010-02-12 | 31.836 | 31,189,218 | -1,692 | 1.51% | 992,940,134 |
| 2010-02-17 | 2010-02-11 | 31.410 | 31,190,910 | +846 | 1.51% | 979,714,734 |
| 2010-02-12 | 2010-02-10 | 31.032 | 31,190,064 | +23,676 | 1.51% | 967,884,689 |
| 2010-02-11 | 2010-02-09 | 30.985 | 31,166,388 | +5,074 | 1.51% | 965,675,666 |
| 2010-02-09 | 2010-02-05 | 29.471 | 31,161,314 | +65,955 | 1.51% | 918,348,083 |
| 2010-02-08 | 2010-02-04 | 30.937 | 31,095,359 | +9,302 | 1.51% | 962,003,912 |
| 2010-02-05 | 2010-02-03 | 31.836 | 31,086,057 | -5,074 | 1.51% | 989,655,899 |
| 2010-02-04 | 2010-02-02 | 30.701 | 31,091,131 | +5,919 | 1.51% | 954,519,340 |
| 2010-02-02 | 2010-01-29 | 30.464 | 31,085,212 | +9,302 | 1.51% | 946,985,252 |
| 2010-02-01 | 2010-01-28 | 30.701 | 31,075,910 | +43,970 | 1.50% | 954,052,044 |
| 2010-01-29 | 2010-01-27 | 31.458 | 31,031,940 | +4,228 | 1.50% | 976,189,398 |
| 2010-01-28 | 2010-01-26 | 31.931 | 31,027,712 | +9,301 | 1.50% | 990,733,936 |
| 2010-01-27 | 2010-01-25 | 32.735 | 31,018,411 | +3,383 | 1.50% | 1,015,381,287 |
| 2010-01-26 | 2010-01-22 | 32.829 | 31,015,028 | +14,375 | 1.50% | 1,018,204,853 |
| 2010-01-25 | 2010-01-21 | 33.444 | 31,000,653 | +25,367 | 1.50% | 1,036,797,092 |
| 2010-01-22 | 2010-01-20 | 33.965 | 30,975,286 | +11,838 | 1.50% | 1,052,066,723 |
| 2010-01-21 | 2010-01-19 | 35.195 | 30,963,448 | +2,537 | 1.50% | 1,089,747,212 |
| 2010-01-20 | 2010-01-18 | 34.059 | 30,960,911 | +7,610 | 1.50% | 1,054,507,668 |
| 2010-01-19 | 2010-01-15 | 34.107 | 30,953,301 | +38,897 | 1.50% | 1,055,712,710 |
| 2010-01-18 | 2010-01-14 | 34.722 | 30,914,404 | +21,140 | 1.50% | 1,073,397,187 |
| 2010-01-15 | 2010-01-13 | 34.769 | 30,893,264 | -10,566,411 | 1.49% | 1,074,124,566 |
| 2010-01-14 | 2010-01-12 | 35.904 | 41,459,675 | +8,456 | 2.01% | 1,488,576,587 |
| 2010-01-13 | 2010-01-11 | 36.046 | 41,451,219 | -59,191 | 2.01% | 1,494,155,483 |
| 2010-01-12 | 2010-01-08 | 36.141 | 41,510,410 | -16,066 | 2.01% | 1,500,216,357 |
| 2010-01-11 | 2010-01-07 | 35.762 | 41,526,476 | -5,074 | 2.01% | 1,485,081,842 |
| 2010-01-08 | 2010-01-06 | 35.904 | 41,531,550 | +41,434 | 2.01% | 1,491,157,202 |
| 2010-01-07 | 2010-01-05 | 35.904 | 41,490,116 | -3,382 | 2.01% | 1,489,669,547 |
| 2010-01-05 | 2009-12-31 | 35.715 | 41,493,498 | -20,294 | 2.01% | 1,481,939,639 |
| 2010-01-04 | 2009-12-29 | 35.053 | 41,513,792 | -10,993 | 2.01% | 1,455,171,324 |
| 2009-12-30 | 2009-12-28 | 34.864 | 41,524,785 | +16,066 | 2.01% | 1,447,699,402 |
| 2009-12-29 | 2009-12-24 | 34.674 | 41,508,719 | +62,573 | 2.01% | 1,439,285,069 |
| 2009-12-28 | 2009-12-22 | 33.492 | 41,446,146 | +40,588 | 2.00% | 1,388,100,546 |
| 2009-12-23 | 2009-12-21 | 33.444 | 41,405,558 | +4,228 | 2.00% | 1,384,782,512 |
| 2009-12-22 | 2009-12-18 | 34.249 | 41,401,330 | +17,757 | 2.00% | 1,417,935,167 |
| 2009-12-21 | 2009-12-17 | 35.100 | 41,383,573 | +4,228 | 2.00% | 1,452,564,427 |
| 2009-12-18 | 2009-12-16 | 35.999 | 41,379,345 | -6,764 | 2.00% | 1,489,607,270 |
| 2009-12-17 | 2009-12-15 | 36.614 | 41,386,109 | -7,611 | 2.00% | 1,515,301,568 |
| 2009-12-16 | 2009-12-14 | 37.087 | 41,393,720 | -5,073 | 2.00% | 1,535,161,375 |
| 2009-12-15 | 2009-12-11 | 36.708 | 41,398,793 | -6,765 | 2.00% | 1,519,682,685 |
| 2009-12-14 | 2009-12-10 | 36.283 | 41,405,558 | -29,595 | 2.00% | 1,502,302,951 |
| 2009-12-11 | 2009-12-09 | 35.999 | 41,435,153 | -846 | 2.00% | 1,491,616,292 |
| 2009-12-10 | 2009-12-08 | 36.850 | 41,435,999 | -5,919 | 2.00% | 1,526,928,799 |
| 2009-12-09 | 2009-12-07 | 37.276 | 41,441,918 | -4,228 | 2.00% | 1,544,790,462 |
| 2009-12-08 | 2009-12-04 | 37.276 | 41,446,146 | -41,433 | 2.00% | 1,544,948,065 |
| 2009-12-07 | 2009-12-03 | 36.898 | 41,487,579 | -35,515 | 2.01% | 1,530,792,091 |
| 2009-12-04 | 2009-12-02 | 35.573 | 41,523,094 | -43,125 | 2.01% | 1,477,103,958 |
| 2009-12-03 | 2009-12-01 | 35.242 | 41,566,219 | +806,943 | 2.01% | 1,464,874,128 |
| 2009-12-02 | 2009-11-30 | 34.816 | 40,759,276 | -17,757 | 2.00% | 1,419,082,976 |
| 2009-12-01 | 2009-11-27 | 33.350 | 40,777,033 | +21,985 | 2.00% | 1,359,904,010 |
| 2009-11-30 | 2009-11-26 | 34.911 | 40,755,048 | -9,302 | 2.00% | 1,422,791,577 |
| 2009-11-27 | 2009-11-25 | 35.431 | 40,764,350 | -65,110 | 2.00% | 1,444,328,078 |
| 2009-11-26 | 2009-11-24 | 34.296 | 40,829,460 | +5,074 | 2.00% | 1,400,280,875 |
| 2009-11-25 | 2009-11-23 | 34.485 | 40,824,386 | -106,544 | 2.00% | 1,407,831,586 |
| 2009-11-24 | 2009-11-20 | 33.775 | 40,930,930 | -12,683 | 2.01% | 1,382,462,434 |
| 2009-11-23 | 2009-11-19 | 33.539 | 40,943,613 | +30,441 | 2.01% | 1,373,206,699 |
| 2009-11-20 | 2009-11-18 | 32.971 | 40,913,172 | +61,727 | 2.01% | 1,348,961,157 |
| 2009-11-19 | 2009-11-17 | 33.302 | 40,851,445 | +84,559 | 2.01% | 1,360,453,170 |
| 2009-11-18 | 2009-11-16 | 34.296 | 40,766,886 | -5,074 | 2.00% | 1,398,134,847 |
| 2009-11-17 | 2009-11-13 | 33.965 | 40,771,960 | +41,434 | 2.00% | 1,384,807,951 |
| 2009-11-16 | 2009-11-12 | 34.249 | 40,730,526 | +20,294 | 2.00% | 1,394,961,108 |
| 2009-11-13 | 2009-11-11 | 35.005 | 40,710,232 | -1,692 | 2.00% | 1,425,078,578 |
| 2009-11-12 | 2009-11-10 | 34.864 | 40,711,924 | -5,919 | 2.00% | 1,419,360,221 |
| 2009-11-11 | 2009-11-09 | 35.053 | 40,717,843 | -7,610 | 2.00% | 1,427,271,146 |
| 2009-11-10 | 2009-11-06 | 34.674 | 40,725,453 | -11,838 | 2.00% | 1,412,125,882 |
| 2009-11-09 | 2009-11-05 | 33.539 | 40,737,291 | +12,684 | 2.00% | 1,366,286,871 |
| 2009-11-06 | 2009-11-04 | 33.775 | 40,724,607 | +18,603 | 2.00% | 1,375,493,772 |
| 2009-11-05 | 2009-11-03 | 33.350 | 40,706,004 | +21,139 | 2.00% | 1,357,535,210 |
| 2009-11-04 | 2009-11-02 | 34.769 | 40,684,865 | +21,140 | 2.00% | 1,414,567,686 |
| 2009-11-03 | 2009-10-30 | 35.620 | 40,663,725 | -5,919 | 2.00% | 1,448,457,145 |
| 2009-11-02 | 2009-10-29 | 34.107 | 40,669,644 | +14,375 | 2.00% | 1,387,104,403 |
| 2009-10-30 | 2009-10-28 | 35.730 | 40,655,269 | +68,492 | 2.00% | 1,452,599,153 |
| 2009-10-29 | 2009-10-27 | 37.468 | 40,586,777 | +890,637 | 1.99% | 1,520,699,890 |
| 2009-10-28 | 2009-10-23 | 39.592 | 39,696,140 | +14,912 | 1.99% | 1,571,662,745 |
| 2009-10-27 | 2009-10-22 | 39.544 | 39,681,228 | +15,740 | 1.99% | 1,569,156,403 |
| 2009-10-23 | 2009-10-21 | 40.268 | 39,665,488 | -2,485 | 1.99% | 1,597,261,708 |
| 2009-10-22 | 2009-10-20 | 39.303 | 39,667,973 | -52,192 | 1.99% | 1,559,055,737 |
| 2009-10-21 | 2009-10-19 | 36.937 | 39,720,165 | -72,074 | 1.99% | 1,467,133,747 |
| 2009-10-20 | 2009-10-16 | 36.502 | 39,792,239 | -23,197 | 1.99% | 1,452,504,210 |
| 2009-10-19 | 2009-10-15 | 36.357 | 39,815,436 | -172,316 | 1.99% | 1,447,583,685 |
| 2009-10-16 | 2009-10-14 | 35.971 | 39,987,752 | +4,142 | 2.00% | 1,438,402,703 |
| 2009-10-15 | 2009-10-13 | 35.778 | 39,983,610 | +84 | 2.00% | 1,430,531,543 |
| 2009-10-14 | 2009-10-12 | 35.681 | 39,983,526 | -6,628 | 2.00% | 1,426,667,462 |
| 2009-10-13 | 2009-10-09 | 36.212 | 39,990,154 | -19,054 | 2.00% | 1,448,143,395 |
| 2009-10-12 | 2009-10-08 | 36.212 | 40,009,208 | +71,246 | 2.00% | 1,448,833,388 |
| 2009-10-09 | 2009-10-07 | 35.102 | 39,937,962 | -29,824 | 2.00% | 1,401,901,622 |
| 2009-10-08 | 2009-10-06 | 33.460 | 39,967,786 | -6,628 | 2.00% | 1,337,336,056 |
| 2009-10-07 | 2009-10-05 | 32.302 | 39,974,414 | +829 | 2.00% | 1,291,235,482 |
| 2009-10-06 | 2009-10-02 | 32.398 | 39,973,585 | +19,883 | 2.00% | 1,295,068,820 |
| 2009-10-05 | 2009-09-30 | 33.509 | 39,953,702 | +12,426 | 2.00% | 1,338,793,898 |
| 2009-10-02 | 2009-09-29 | 33.798 | 39,941,276 | +3,314 | 2.00% | 1,349,948,507 |
| 2009-09-29 | 2009-09-25 | 33.798 | 39,937,962 | +28,167 | 2.00% | 1,349,836,500 |
| 2009-09-28 | 2009-09-24 | 33.798 | 39,909,795 | +26,510 | 2.00% | 1,348,884,502 |
| 2009-09-25 | 2009-09-23 | 34.523 | 39,883,285 | +5,799 | 2.00% | 1,376,873,976 |
| 2009-09-24 | 2009-09-22 | 35.054 | 39,877,486 | +24,854 | 2.00% | 1,397,853,376 |
| 2009-09-23 | 2009-09-21 | 34.716 | 39,852,632 | +35,623 | 1.99% | 1,383,512,627 |
| 2009-09-22 | 2009-09-18 | 34.909 | 39,817,009 | +24,853 | 1.99% | 1,389,965,940 |
| 2009-09-21 | 2009-09-17 | 36.164 | 39,792,156 | -19,054 | 1.99% | 1,439,052,095 |
| 2009-09-18 | 2009-09-16 | 35.826 | 39,811,210 | +5,799 | 1.99% | 1,426,285,643 |
| 2009-09-17 | 2009-09-15 | 35.054 | 39,805,411 | +11,598 | 1.99% | 1,395,326,881 |
| 2009-09-15 | 2009-09-11 | 36.164 | 39,793,813 | -4,971 | 1.99% | 1,439,112,019 |
| 2009-09-14 | 2009-09-10 | 36.406 | 39,798,784 | +34,795 | 1.99% | 1,448,899,881 |
| 2009-09-11 | 2009-09-09 | 36.840 | 39,763,989 | -48,050 | 1.99% | 1,464,912,588 |
| 2009-09-10 | 2009-09-08 | 36.068 | 39,812,039 | -72,903 | 1.99% | 1,435,926,632 |
| 2009-09-09 | 2009-09-07 | 35.150 | 39,884,942 | -78,702 | 2.00% | 1,401,966,292 |
| 2009-09-08 | 2009-09-04 | 33.557 | 39,963,644 | -9,941 | 2.00% | 1,341,056,619 |
| 2009-09-07 | 2009-09-03 | 31.867 | 39,973,585 | +6,627 | 2.00% | 1,273,838,183 |
| 2009-09-04 | 2009-09-02 | 31.191 | 39,966,958 | +11,599 | 2.00% | 1,246,610,670 |
| 2009-09-03 | 2009-09-01 | 32.157 | 39,955,359 | +23,196 | 2.00% | 1,284,832,443 |
| 2009-09-02 | 2009-08-31 | 31.964 | 39,932,163 | +38,937 | 2.00% | 1,276,374,304 |
| 2009-09-01 | 2009-08-28 | 33.026 | 39,893,226 | +3,314 | 2.00% | 1,317,505,652 |
| 2009-08-31 | 2009-08-27 | 33.026 | 39,889,912 | +37,280 | 2.00% | 1,317,396,204 |
| 2009-08-28 | 2009-08-26 | 34.136 | 39,852,632 | +62,133 | 1.99% | 1,360,422,013 |
| 2009-08-27 | 2009-08-25 | 34.764 | 39,790,499 | +27,338 | 1.99% | 1,383,276,853 |
| 2009-08-26 | 2009-08-24 | 35.826 | 39,763,161 | +4,143 | 1.99% | 1,424,564,228 |
| 2009-08-25 | 2009-08-21 | 35.440 | 39,759,018 | +34,794 | 1.99% | 1,409,058,218 |
| 2009-08-24 | 2009-08-20 | 36.068 | 39,724,224 | -31,481 | 1.99% | 1,432,759,352 |
| 2009-08-21 | 2009-08-19 | 34.667 | 39,755,705 | -24,852,469 | 1.99% | 1,378,228,199 |
| 2009-08-20 | 2009-08-18 | 35.005 | 64,608,174 | -20,711 | 3.23% | 2,261,635,962 |
| 2009-08-19 | 2009-08-17 | 34.861 | 64,628,885 | -4,142 | 3.23% | 2,252,999,466 |
| 2009-08-18 | 2009-08-14 | 35.681 | 64,633,027 | +6,628 | 3.23% | 2,306,195,722 |
| 2009-08-17 | 2009-08-13 | 35.681 | 64,626,399 | +54,677 | 3.23% | 2,305,959,226 |
| 2009-08-14 | 2009-08-12 | 35.681 | 64,571,722 | +32,309 | 3.23% | 2,304,008,275 |
| 2009-08-13 | 2009-08-11 | 37.130 | 64,539,413 | +829 | 3.23% | 2,396,340,781 |
| 2009-08-12 | 2009-08-10 | 36.164 | 64,538,584 | +15,740 | 3.23% | 2,333,987,244 |
| 2009-08-11 | 2009-08-07 | 35.247 | 64,522,844 | +41,422 | 3.23% | 2,274,225,840 |
| 2009-08-10 | 2009-08-06 | 36.937 | 64,481,422 | +5,799 | 3.23% | 2,381,734,071 |
| 2009-08-07 | 2009-08-05 | 37.420 | 64,475,623 | +4,143 | 3.22% | 2,412,650,853 |
| 2009-08-06 | 2009-08-04 | 38.772 | 64,471,480 | -19,883 | 3.22% | 2,499,656,964 |
| 2009-08-05 | 2009-08-03 | 39.834 | 64,491,363 | -8,285 | 3.22% | 2,568,932,730 |
| 2009-08-04 | 2009-07-31 | 38.192 | 64,499,648 | +829 | 3.22% | 2,463,377,985 |
| 2009-08-03 | 2009-07-30 | 36.357 | 64,498,819 | -11,598 | 3.22% | 2,345,006,045 |
| 2009-07-31 | 2009-07-29 | 36.068 | 64,510,417 | -16,569 | 3.22% | 2,326,739,051 |
| 2009-07-30 | 2009-07-28 | 37.564 | 64,526,986 | +5,799 | 3.22% | 2,423,919,569 |
| 2009-07-29 | 2009-07-27 | 36.792 | 64,521,187 | +5,799 | 3.22% | 2,373,856,967 |
| 2009-07-28 | 2009-07-24 | 36.068 | 64,515,388 | -7,456 | 3.22% | 2,326,918,343 |
| 2009-07-27 | 2009-07-23 | 36.357 | 64,522,844 | +24,025 | 3.22% | 2,345,879,531 |
| 2009-07-24 | 2009-07-22 | 35.295 | 64,498,819 | -141,664 | 3.22% | 2,276,493,252 |
| 2009-07-23 | 2009-07-21 | 35.440 | 64,640,483 | -38,108 | 3.23% | 2,290,856,473 |
| 2009-07-22 | 2009-07-20 | 34.764 | 64,678,591 | -43,079 | 3.23% | 2,248,486,450 |
| 2009-07-21 | 2009-07-17 | 33.026 | 64,721,670 | -17,398 | 3.23% | 2,137,484,845 |
| 2009-07-20 | 2009-07-16 | 32.108 | 64,739,068 | -33,966 | 3.23% | 2,078,668,889 |
| 2009-07-17 | 2009-07-15 | 31.384 | 64,773,034 | -1,657 | 3.23% | 2,032,847,615 |
| 2009-07-16 | 2009-07-14 | 30.708 | 64,774,691 | -14,912 | 3.23% | 1,989,114,088 |
| 2009-07-15 | 2009-07-13 | 29.211 | 64,789,603 | +32,310 | 3.23% | 1,892,596,015 |
| 2009-07-14 | 2009-07-10 | 30.756 | 64,757,293 | +828 | 3.23% | 1,991,706,525 |
| 2009-07-13 | 2009-07-09 | 31.336 | 64,756,465 | +1,657 | 3.23% | 2,029,200,953 |
| 2009-07-10 | 2009-07-08 | 31.384 | 64,754,808 | -5,799 | 3.23% | 2,032,275,607 |
| 2009-07-09 | 2009-07-07 | 31.626 | 64,760,607 | -1,657 | 3.23% | 2,048,091,893 |
| 2009-07-08 | 2009-07-06 | 32.060 | 64,762,264 | -28,167 | 3.23% | 2,076,286,738 |
| 2009-07-07 | 2009-07-03 | 31.529 | 64,790,431 | -24,853 | 3.23% | 2,042,778,499 |
| 2009-07-06 | 2009-07-02 | 31.046 | 64,815,284 | -14,084 | 3.23% | 2,012,267,111 |
| 2009-07-03 | 2009-06-30 | 30.998 | 64,829,368 | -14,083 | 3.23% | 2,009,574,188 |
| 2009-07-02 | 2009-06-29 | 31.770 | 64,843,451 | -25,682 | 3.23% | 2,060,104,457 |
| 2009-06-30 | 2009-06-26 | 32.302 | 64,869,133 | -33,138 | 3.24% | 2,095,373,461 |
| 2009-06-29 | 2009-06-25 | 32.060 | 64,902,271 | -38,108 | 3.24% | 2,080,775,381 |
| 2009-06-26 | 2009-06-24 | 30.177 | 64,940,379 | -18,269 | 3.24% | 1,959,711,152 |
| 2009-06-25 | 2009-06-23 | 29.115 | 64,958,648 | -4,142 | 3.24% | 1,891,261,219 |
| 2009-06-24 | 2009-06-22 | 29.984 | 64,962,790 | -2,485 | 3.24% | 1,947,840,971 |
| 2009-06-23 | 2009-06-19 | 29.501 | 64,965,275 | -19,883 | 3.24% | 1,916,548,082 |
| 2009-06-22 | 2009-06-18 | 28.197 | 64,985,158 | +25,682 | 3.24% | 1,832,416,755 |
| 2009-06-19 | 2009-06-17 | 28.680 | 64,959,476 | +34,794 | 3.24% | 1,863,057,187 |
| 2009-06-18 | 2009-06-16 | 29.067 | 64,924,682 | +25,682 | 3.24% | 1,887,137,524 |
| 2009-06-17 | 2009-06-15 | 30.177 | 64,899,000 | +45,565 | 3.23% | 1,958,462,455 |
| 2009-06-16 | 2009-06-12 | 31.384 | 64,853,435 | -2,486 | 3.23% | 2,035,370,933 |
| 2009-06-15 | 2009-06-11 | 30.612 | 64,855,921 | +61,305 | 3.23% | 1,985,345,596 |
| 2009-06-12 | 2009-06-10 | 31.384 | 64,794,616 | +43,907 | 3.23% | 2,033,524,948 |
| 2009-06-11 | 2009-06-09 | 31.674 | 64,750,709 | +60,477 | 3.23% | 2,050,905,243 |
| 2009-06-10 | 2009-06-08 | 32.881 | 64,690,232 | +35,623 | 3.22% | 2,127,076,201 |
| 2009-06-09 | 2009-06-05 | 35.295 | 64,654,609 | -15,741 | 3.22% | 2,281,991,878 |
| 2009-06-08 | 2009-06-04 | 34.619 | 64,670,350 | +35,624 | 3.22% | 2,238,832,460 |
| 2009-06-05 | 2009-06-03 | 35.585 | 64,634,726 | -28,168 | 3.22% | 2,300,014,785 |
| 2009-06-04 | 2009-06-02 | 33.509 | 64,662,894 | +178,944 | 3.22% | 2,166,765,121 |
| 2009-06-03 | 2009-06-01 | 34.474 | 64,483,950 | +14,912 | 3.21% | 2,223,038,951 |
| 2009-06-02 | 2009-05-29 | 34.716 | 64,469,038 | -25,682 | 3.21% | 2,238,088,769 |
| 2009-06-01 | 2009-05-27 | 33.991 | 64,494,720 | -33,966 | 3.21% | 2,192,270,039 |
| 2009-05-29 | 2009-05-26 | 33.653 | 64,528,686 | -10,769 | 3.21% | 2,171,614,974 |
| 2009-05-27 | 2009-05-25 | 30.950 | 64,539,455 | +14,912 | 3.21% | 1,997,471,314 |
| 2009-05-26 | 2009-05-22 | 28.342 | 64,524,543 | +4,142 | 3.21% | 1,828,774,959 |
| 2009-05-25 | 2009-05-21 | 28.197 | 64,520,401 | -829 | 3.21% | 1,819,311,785 |
| 2009-05-22 | 2009-05-20 | 28.729 | 64,521,230 | -14,912 | 3.21% | 1,853,603,460 |
| 2009-05-21 | 2009-05-19 | 28.535 | 64,536,142 | -44,736 | 3.21% | 1,841,567,781 |
| 2009-05-20 | 2009-05-18 | 27.280 | 64,580,878 | +17,398 | 3.22% | 1,761,771,665 |
| 2009-05-19 | 2009-05-15 | 26.218 | 64,563,480 | -9,113 | 3.22% | 1,692,715,568 |
| 2009-05-18 | 2009-05-14 | 24.818 | 64,572,593 | +28,167 | 3.22% | 1,602,538,874 |
| 2009-05-15 | 2009-05-13 | 25.687 | 64,544,426 | +16,569 | 3.21% | 1,657,935,394 |
| 2009-05-14 | 2009-05-12 | 25.059 | 64,527,857 | +4,285 | 3.21% | 1,617,006,732 |
| 2009-05-13 | 2009-05-11 | 25.928 | 64,523,572 | -4,142 | 3.24% | 1,672,976,788 |
| 2009-05-12 | 2009-05-08 | 25.928 | 64,527,714 | +31,480 | 3.24% | 1,673,084,182 |
| 2009-05-11 | 2009-05-07 | 26.556 | 64,496,234 | +17,398 | 3.24% | 1,712,751,174 |
| 2009-05-08 | 2009-05-06 | 27.039 | 64,478,836 | -20,711 | 3.24% | 1,743,421,685 |
| 2009-05-07 | 2009-05-05 | 26.266 | 64,499,547 | +25,681 | 3.24% | 1,694,153,635 |
| 2009-05-06 | 2009-05-04 | 26.652 | 64,473,866 | -20,764 | 3.24% | 1,718,383,199 |
| 2009-05-05 | 2009-04-30 | 24.142 | 64,494,630 | -37,352 | 3.24% | 1,557,007,798 |
| 2009-05-04 | 2009-04-29 | 22.597 | 64,531,982 | -17,397 | 3.24% | 1,458,203,327 |
| 2009-04-30 | 2009-04-28 | 21.269 | 64,549,379 | -7,456 | 3.24% | 1,372,888,316 |
| 2009-04-29 | 2009-04-27 | 22.862 | 64,556,835 | +14,912 | 3.24% | 1,475,908,526 |
| 2009-04-28 | 2009-04-24 | 24.142 | 64,541,923 | +828 | 3.24% | 1,558,149,530 |
| 2009-04-27 | 2009-04-23 | 24.238 | 64,541,095 | -9,941 | 3.24% | 1,564,362,059 |
| 2009-04-24 | 2009-04-22 | 23.031 | 64,551,036 | +4,142 | 3.24% | 1,486,684,535 |
| 2009-04-23 | 2009-04-21 | 23.514 | 64,546,894 | +17,398 | 3.24% | 1,517,754,530 |
| 2009-04-22 | 2009-04-20 | 25.349 | 64,529,496 | +8,284 | 3.24% | 1,635,741,998 |
| 2009-04-21 | 2009-04-17 | 24.721 | 64,521,212 | -41,422 | 3.24% | 1,595,033,121 |
| 2009-04-20 | 2009-04-16 | 22.524 | 64,562,634 | -26,510 | 3.24% | 1,454,220,010 |
| 2009-04-17 | 2009-04-15 | 21.896 | 64,589,144 | +9,941 | 3.24% | 1,414,275,598 |
| 2009-04-16 | 2009-04-14 | 22.090 | 64,579,203 | +6,628 | 3.24% | 1,426,530,321 |
| 2009-04-15 | 2009-04-09 | 21.972 | 64,572,575 | +1,656 | 3.24% | 1,418,764,620 |
| 2009-04-14 | 2009-04-08 | 21.703 | 64,570,919 | +736,298 | 3.24% | 1,401,388,223 |
| 2009-04-09 | 2009-04-07 | 22.265 | 63,834,621 | +4,096 | 3.24% | 1,421,251,243 |
| 2009-04-08 | 2009-04-06 | 22.191 | 63,830,525 | -9,012 | 3.24% | 1,416,485,179 |
| 2009-04-07 | 2009-04-03 | 22.313 | 63,839,537 | -11,469 | 3.24% | 1,424,477,715 |
| 2009-04-06 | 2009-04-02 | 21.654 | 63,851,006 | -71,274 | 3.24% | 1,382,646,310 |
| 2009-04-03 | 2009-04-01 | 19.408 | 63,922,280 | -5,735 | 3.24% | 1,240,620,979 |
| 2009-04-02 | 2009-03-31 | 18.920 | 63,928,015 | +2,458 | 3.24% | 1,209,518,894 |
| 2009-04-01 | 2009-03-30 | 19.018 | 63,925,557 | +58,166 | 3.24% | 1,215,714,827 |
| 2009-03-31 | 2009-03-27 | 20.165 | 63,867,391 | -24,577 | 3.24% | 1,287,890,554 |
| 2009-03-30 | 2009-03-26 | 19.115 | 63,891,968 | -53,251 | 3.24% | 1,221,315,201 |
| 2009-03-27 | 2009-03-25 | 18.432 | 63,945,219 | -2,457 | 3.24% | 1,178,622,603 |
| 2009-03-26 | 2009-03-24 | 19.286 | 63,947,676 | -22,939 | 3.24% | 1,233,308,124 |
| 2009-03-25 | 2009-03-23 | 17.821 | 63,970,615 | -77,008 | 3.24% | 1,140,047,958 |
| 2009-03-24 | 2009-03-20 | 16.576 | 64,047,623 | +13,927 | 3.25% | 1,061,677,285 |
| 2009-03-23 | 2009-03-19 | 16.747 | 64,033,696 | -37,685 | 3.25% | 1,072,389,173 |
| 2009-03-20 | 2009-03-18 | 16.186 | 64,071,381 | -22,120 | 3.25% | 1,037,044,394 |
| 2009-03-19 | 2009-03-17 | 15.771 | 64,093,501 | -22,938 | 3.25% | 1,010,802,361 |
| 2009-03-18 | 2009-03-16 | 16.308 | 64,116,439 | -24,578 | 3.25% | 1,045,600,040 |
| 2009-03-17 | 2009-03-13 | 15.917 | 64,141,017 | -16,384 | 3.25% | 1,020,946,941 |
| 2009-03-16 | 2009-03-12 | 15.356 | 64,157,401 | -22,939 | 3.25% | 985,183,530 |
| 2009-03-13 | 2009-03-11 | 15.038 | 64,180,340 | -25,396 | 3.25% | 965,166,991 |
| 2009-03-12 | 2009-03-10 | 14.257 | 64,205,736 | -34,408 | 3.26% | 915,390,521 |
| 2009-03-11 | 2009-03-09 | 13.940 | 64,240,144 | -45,878 | 3.26% | 895,493,317 |
| 2009-03-10 | 2009-03-06 | 13.671 | 64,286,022 | +81,105 | 3.26% | 878,869,341 |
| 2009-03-06 | 2009-03-04 | 15.112 | 64,204,917 | -15,566 | 3.26% | 970,238,878 |
| 2009-03-05 | 2009-03-03 | 14.404 | 64,220,483 | +18,843 | 3.26% | 925,007,628 |
| 2009-03-04 | 2009-03-02 | 14.184 | 64,201,640 | +18,842 | 3.26% | 910,630,075 |
| 2009-03-03 | 2009-02-27 | 14.867 | 64,182,798 | +12,289 | 3.26% | 954,235,729 |
| 2009-03-02 | 2009-02-26 | 14.892 | 64,170,509 | +13,108 | 3.25% | 955,619,612 |
| 2009-02-27 | 2009-02-25 | 14.867 | 64,157,401 | -11,470 | 3.25% | 953,858,140 |
| 2009-02-26 | 2009-02-24 | 14.697 | 64,168,871 | +7,374 | 3.25% | 943,062,823 |
| 2009-02-25 | 2009-02-23 | 15.429 | 64,161,497 | -40,962 | 3.25% | 989,945,536 |
| 2009-02-24 | 2009-02-20 | 14.648 | 64,202,459 | +40,142 | 3.26% | 940,421,712 |
| 2009-02-23 | 2009-02-19 | 15.282 | 64,162,317 | +6,554 | 3.25% | 980,559,850 |
| 2009-02-20 | 2009-02-18 | 15.429 | 64,155,763 | +11,470 | 3.25% | 989,857,066 |
| 2009-02-19 | 2009-02-17 | 15.380 | 64,144,293 | +20,480 | 3.25% | 986,548,197 |
| 2009-02-18 | 2009-02-16 | 16.137 | 64,123,813 | -68,816 | 3.25% | 1,034,762,147 |
| 2009-02-17 | 2009-02-13 | 16.332 | 64,192,629 | +116,332 | 3.25% | 1,048,409,663 |
| 2009-02-16 | 2009-02-12 | 16.113 | 64,076,297 | +72,913 | 3.25% | 1,032,431,095 |
| 2009-02-13 | 2009-02-11 | 16.454 | 64,003,384 | +17,204 | 3.24% | 1,053,131,415 |
| 2009-02-12 | 2009-02-10 | 17.113 | 63,986,180 | +49,154 | 3.24% | 1,095,024,753 |
| 2009-02-11 | 2009-02-09 | 17.846 | 63,937,026 | -28,696 | 3.24% | 1,141,010,243 |
| 2009-02-10 | 2009-02-06 | 17.455 | 63,965,722 | -8,192 | 3.24% | 1,116,536,907 |
| 2009-02-09 | 2009-02-05 | 16.308 | 63,973,914 | +20,481 | 3.24% | 1,043,275,767 |
| 2009-02-06 | 2009-02-04 | 16.259 | 63,953,433 | +71,273 | 3.24% | 1,039,819,186 |
| 2009-02-05 | 2009-02-03 | 16.479 | 63,882,160 | +36,047 | 3.23% | 1,052,696,308 |
| 2009-02-04 | 2009-02-02 | 17.528 | 63,846,113 | +6,554 | 3.23% | 1,119,125,113 |
| 2009-02-03 | 2009-01-30 | 18.554 | 63,839,559 | -20,481 | 3.23% | 1,184,467,655 |
| 2009-02-02 | 2009-01-29 | 18.310 | 63,860,040 | -1,639 | 3.23% | 1,169,257,555 |
| 2009-01-30 | 2009-01-23 | 17.040 | 63,861,679 | +1,639 | 3.23% | 1,088,216,960 |
| 2009-01-29 | 2009-01-22 | 17.553 | 63,860,040 | -4,096 | 3.23% | 1,120,928,242 |
| 2009-01-23 | 2009-01-21 | 17.455 | 63,864,136 | +4,915 | 3.23% | 1,114,763,699 |
| 2009-01-22 | 2009-01-20 | 17.821 | 63,859,221 | +3,277 | 3.23% | 1,138,062,757 |
| 2009-01-21 | 2009-01-19 | 18.261 | 63,855,944 | +10,650 | 3.23% | 1,166,064,738 |
| 2009-01-20 | 2009-01-16 | 18.139 | 63,845,294 | +819 | 3.23% | 1,158,077,009 |
| 2009-01-19 | 2009-01-15 | 18.310 | 63,844,475 | +25,397 | 3.23% | 1,168,972,564 |
| 2009-01-16 | 2009-01-14 | 19.335 | 63,819,078 | -2,458 | 3.23% | 1,233,943,976 |
| 2009-01-15 | 2009-01-13 | 18.896 | 63,821,536 | +3,277 | 3.23% | 1,205,946,240 |
| 2009-01-14 | 2009-01-12 | 19.530 | 63,818,259 | +5,735 | 3.23% | 1,246,392,061 |
| 2009-01-13 | 2009-01-09 | 20.507 | 63,812,524 | +27,034 | 3.22% | 1,308,594,058 |
| 2009-01-12 | 2009-01-08 | 20.507 | 63,785,490 | -14,746 | 3.22% | 1,308,039,675 |
| 2009-01-09 | 2009-01-07 | 22.216 | 63,800,236 | +16,385 | 3.22% | 1,417,370,575 |
| 2009-01-08 | 2009-01-06 | 22.509 | 63,783,851 | -9,012 | 3.22% | 1,435,692,371 |
| 2009-01-07 | 2009-01-05 | 21.386 | 63,792,863 | -23,758 | 3.22% | 1,364,256,195 |
| 2009-01-06 | 2009-01-02 | 20.409 | 63,816,621 | -27,035 | 3.22% | 1,302,446,274 |
| 2009-01-05 | 2008-12-31 | 19.579 | 63,843,656 | +42,601 | 3.22% | 1,250,005,293 |
| 2009-01-02 | 2008-12-29 | 19.774 | 63,801,055 | +4,096 | 3.22% | 1,261,631,762 |
| 2008-12-30 | 2008-12-24 | 20.067 | 63,796,959 | +15,566 | 3.22% | 1,280,240,407 |
| 2008-12-29 | 2008-12-22 | 20.336 | 63,781,393 | -19,662 | 3.22% | 1,297,056,028 |
| 2008-12-23 | 2008-12-19 | 21.679 | 63,801,055 | -42,496 | 3.22% | 1,383,122,228 |
| 2008-12-22 | 2008-12-18 | 21.605 | 63,843,551 | -68,816 | 3.22% | 1,379,367,662 |
| 2008-12-19 | 2008-12-17 | 19.774 | 63,912,367 | -15,566 | 3.23% | 1,263,832,897 |
| 2008-12-18 | 2008-12-16 | 19.994 | 63,927,933 | -6,554 | 3.23% | 1,278,186,715 |
| 2008-12-17 | 2008-12-15 | 19.457 | 63,934,487 | -5,734 | 3.23% | 1,243,979,551 |
| 2008-12-16 | 2008-12-12 | 18.554 | 63,940,221 | -35,227 | 3.23% | 1,186,335,319 |
| 2008-12-15 | 2008-12-11 | 19.799 | 63,975,448 | +40,142 | 3.23% | 1,266,642,118 |
| 2008-12-12 | 2008-12-10 | 18.505 | 63,935,306 | -34,408 | 3.23% | 1,183,122,432 |
| 2008-12-11 | 2008-12-09 | 15.820 | 63,969,714 | -73,601 | 3.23% | 1,011,973,523 |
| 2008-12-10 | 2008-12-08 | 14.648 | 64,043,315 | -77,827 | 3.23% | 938,090,611 |
| 2008-12-09 | 2008-12-05 | 12.914 | 64,121,142 | +5,734 | 3.24% | 828,088,313 |
| 2008-12-05 | 2008-12-03 | 13.036 | 64,115,408 | +50,793 | 3.24% | 835,840,484 |
| 2008-12-04 | 2008-12-02 | 13.549 | 64,064,615 | +20,481 | 3.24% | 868,022,412 |
| 2008-12-03 | 2008-12-01 | 14.990 | 64,044,134 | -13,108 | 3.23% | 959,991,668 |
| 2008-12-02 | 2008-11-28 | 13.915 | 64,057,242 | -2,457 | 3.24% | 891,379,879 |
| 2008-12-01 | 2008-11-27 | 13.549 | 64,059,699 | -5,735 | 3.24% | 867,955,804 |
| 2008-11-28 | 2008-11-26 | 13.256 | 64,065,434 | +4,915 | 3.23% | 849,265,217 |
| 2008-11-27 | 2008-11-25 | 12.255 | 64,060,519 | +8,193 | 3.23% | 785,079,984 |
| 2008-11-26 | 2008-11-24 | 12.304 | 64,052,326 | +17,204 | 3.23% | 788,106,985 |
| 2008-11-25 | 2008-11-21 | 13.232 | 64,035,122 | -11,470 | 3.23% | 847,300,110 |
| 2008-11-24 | 2008-11-20 | 13.183 | 64,046,592 | +16,385 | 3.23% | 844,324,750 |
| 2008-11-21 | 2008-11-19 | 14.330 | 64,030,207 | +12,289 | 3.23% | 917,577,471 |
| 2008-11-20 | 2008-11-18 | 14.721 | 64,017,918 | +16,385 | 3.23% | 942,407,195 |
| 2008-11-18 | 2008-11-14 | 14.745 | 64,001,533 | -3,277 | 3.23% | 943,728,455 |
| 2008-11-17 | 2008-11-13 | 14.745 | 64,004,810 | +24,577 | 3.23% | 943,776,776 |
| 2008-11-14 | 2008-11-12 | 15.575 | 63,980,233 | +33,589 | 3.23% | 996,520,486 |
| 2008-11-13 | 2008-11-11 | 15.868 | 63,946,644 | +46,696 | 3.23% | 1,014,730,814 |
| 2008-11-12 | 2008-11-10 | 17.528 | 63,899,948 | -5,735 | 3.23% | 1,120,068,759 |
| 2008-11-11 | 2008-11-07 | 17.016 | 63,905,683 | +23,758 | 3.23% | 1,087,406,673 |
| 2008-11-10 | 2008-11-06 | 16.137 | 63,881,925 | +6,554 | 3.22% | 1,030,858,815 |
| 2008-11-07 | 2008-11-05 | 18.951 | 63,875,371 | -6,554 | 3.22% | 1,210,485,731 |
| 2008-11-06 | 2008-11-04 | 17.781 | 63,881,925 | +2,591,297 | 3.22% | 1,135,860,864 |
| 2008-11-05 | 2008-11-03 | 17.043 | 61,290,628 | -8,649 | 3.22% | 1,044,573,105 |
| 2008-11-04 | 2008-10-31 | 16.560 | 61,299,277 | +19,656 | 3.22% | 1,015,094,107 |
| 2008-11-03 | 2008-10-30 | 19.078 | 61,279,621 | -36,953 | 3.22% | 1,169,088,262 |
| 2008-10-31 | 2008-10-29 | 15.262 | 61,316,574 | -13,367 | 3.22% | 935,834,599 |
| 2008-10-30 | 2008-10-28 | 14.499 | 61,329,941 | +25,160 | 3.21% | 889,236,680 |
| 2008-10-29 | 2008-10-27 | 14.754 | 61,304,781 | +17,298 | 3.21% | 904,466,123 |
| 2008-10-28 | 2008-10-24 | 16.839 | 61,287,483 | +7,076 | 3.20% | 1,032,047,631 |
| 2008-10-27 | 2008-10-23 | 18.315 | 61,280,407 | +14,153 | 3.20% | 1,122,339,127 |
| 2008-10-24 | 2008-10-22 | 19.332 | 61,266,254 | -787 | 3.20% | 1,184,417,690 |
| 2008-10-23 | 2008-10-21 | 20.350 | 61,267,041 | -8,648 | 3.20% | 1,246,771,479 |
| 2008-10-22 | 2008-10-20 | 21.113 | 61,275,689 | -21,229 | 3.20% | 1,293,707,994 |
| 2008-10-21 | 2008-10-17 | 19.078 | 61,296,918 | -12,580 | 3.20% | 1,169,418,253 |
| 2008-10-20 | 2008-10-16 | 19.078 | 61,309,498 | -786 | 3.21% | 1,169,658,253 |
| 2008-10-17 | 2008-10-15 | 20.579 | 61,310,284 | +3,145 | 3.21% | 1,261,687,544 |
| 2008-10-16 | 2008-10-14 | 20.935 | 61,307,139 | -7,077 | 3.21% | 1,283,455,604 |
| 2008-10-14 | 2008-10-10 | 17.348 | 61,314,216 | -786 | 3.21% | 1,063,691,087 |
| 2008-10-13 | 2008-10-09 | 18.569 | 61,315,002 | +13,756,210 | 3.21% | 1,138,569,571 |
| 2008-10-10 | 2008-10-08 | 18.035 | 47,558,792 | +7,863 | 2.49% | 857,722,921 |
| 2008-10-08 | 2008-10-03 | 21.825 | 47,550,929 | -7,863 | 2.49% | 1,037,806,198 |
| 2008-10-06 | 2008-10-02 | 22.003 | 47,558,792 | +1,573 | 2.49% | 1,046,446,159 |
| 2008-10-03 | 2008-09-30 | 21.622 | 47,557,219 | +33,808 | 2.49% | 1,028,265,683 |
| 2008-10-02 | 2008-09-29 | 22.639 | 47,523,411 | +59,755 | 2.48% | 1,075,889,272 |
| 2008-09-30 | 2008-09-26 | 24.547 | 47,463,656 | +3,145 | 2.48% | 1,165,087,297 |
| 2008-09-29 | 2008-09-25 | 24.928 | 47,460,511 | +7,077 | 2.48% | 1,183,119,062 |
| 2008-09-26 | 2008-09-24 | 25.234 | 47,453,434 | -6,290 | 2.48% | 1,197,427,655 |
| 2008-09-25 | 2008-09-23 | 25.386 | 47,459,724 | +8,648 | 2.48% | 1,204,829,841 |
| 2008-09-24 | 2008-09-22 | 26.963 | 47,451,076 | -3,145 | 2.48% | 1,279,445,809 |
| 2008-09-23 | 2008-09-19 | 27.269 | 47,454,221 | -3,931 | 2.48% | 1,294,015,861 |
| 2008-09-22 | 2008-09-18 | 25.997 | 47,458,152 | -9,435 | 2.48% | 1,233,762,838 |
| 2008-09-19 | 2008-09-17 | 25.412 | 47,467,587 | +16,511 | 2.48% | 1,206,236,898 |
| 2008-09-18 | 2008-09-16 | 25.590 | 47,451,076 | +16,936,587 | 2.48% | 1,214,266,494 |
| 2008-09-17 | 2008-09-12 | 28.490 | 30,514,489 | -6,290 | 1.59% | 869,348,862 |
| 2008-09-16 | 2008-09-11 | 27.981 | 30,520,779 | +10,221 | 1.59% | 854,000,776 |
| 2008-09-12 | 2008-09-10 | 30.270 | 30,510,558 | +14,153 | 1.59% | 923,564,174 |
| 2008-09-11 | 2008-09-09 | 32.051 | 30,496,405 | +3,145 | 1.59% | 977,437,861 |
| 2008-09-10 | 2008-09-08 | 33.068 | 30,493,260 | -23,588 | 1.59% | 1,008,363,635 |
| 2008-09-09 | 2008-09-05 | 31.237 | 30,516,848 | +29,092 | 1.59% | 953,252,619 |
| 2008-09-08 | 2008-09-04 | 33.068 | 30,487,756 | -6,290 | 1.59% | 1,008,181,626 |
| 2008-09-05 | 2008-09-03 | 34.646 | 30,494,046 | -2,359 | 1.59% | 1,056,482,055 |
| 2008-09-04 | 2008-09-02 | 34.747 | 30,496,405 | +49 | 1.59% | 1,059,666,761 |
| 2008-09-02 | 2008-08-29 | 35.154 | 30,496,356 | -10,222 | 1.59% | 1,072,076,948 |
| 2008-09-01 | 2008-08-28 | 33.170 | 30,506,578 | -2,358 | 1.59% | 1,011,908,052 |
| 2008-08-29 | 2008-08-27 | 32.916 | 30,508,936 | -11,008 | 1.59% | 1,004,225,636 |
| 2008-08-27 | 2008-08-25 | 32.967 | 30,519,944 | -7,076 | 1.59% | 1,006,140,660 |
| 2008-08-26 | 2008-08-21 | 31.339 | 30,527,020 | +14,152 | 1.59% | 956,676,454 |
| 2008-08-25 | 2008-08-20 | 32.814 | 30,512,868 | +2,745,581 | 1.59% | 1,001,250,409 |
| 2008-08-21 | 2008-08-19 | 31.797 | 27,767,287 | +10,222 | 1.45% | 882,903,885 |
| 2008-08-20 | 2008-08-18 | 33.577 | 27,757,065 | -3,932 | 1.45% | 932,003,277 |
| 2008-08-19 | 2008-08-15 | 35.307 | 27,760,997 | +25,160 | 1.45% | 980,154,394 |
| 2008-08-18 | 2008-08-14 | 36.579 | 27,735,837 | +3,145 | 1.45% | 1,014,542,228 |
| 2008-08-15 | 2008-08-13 | 36.884 | 27,732,692 | +13,367 | 1.45% | 1,022,892,505 |
| 2008-08-14 | 2008-08-12 | 37.393 | 27,719,325 | -787 | 1.45% | 1,036,501,539 |
| 2008-08-13 | 2008-08-11 | 36.528 | 27,720,112 | -1,572 | 1.45% | 1,012,556,781 |
| 2008-08-12 | 2008-08-08 | 36.172 | 27,721,684 | +12,580 | 1.45% | 1,002,741,920 |
| 2008-08-11 | 2008-08-07 | 36.630 | 27,709,104 | -11,794 | 1.45% | 1,014,974,055 |
| 2008-08-08 | 2008-08-05 | 37.393 | 27,720,898 | +20,442 | 1.45% | 1,036,560,357 |
| 2008-08-07 | 2008-08-04 | 38.715 | 27,700,456 | -1,572 | 1.44% | 1,072,436,377 |
| 2008-08-05 | 2008-08-01 | 40.394 | 27,702,028 | +11,794 | 1.44% | 1,119,005,002 |
| 2008-08-01 | 2008-07-30 | 40.293 | 27,690,234 | -18,084 | 1.44% | 1,115,711,139 |
| 2008-07-31 | 2008-07-29 | 38.817 | 27,708,318 | +11,007 | 1.45% | 1,075,560,050 |
| 2008-07-29 | 2008-07-25 | 40.954 | 27,697,311 | -786 | 1.44% | 1,134,314,411 |
| 2008-07-28 | 2008-07-24 | 41.463 | 27,698,097 | -786 | 1.44% | 1,148,437,862 |
| 2008-07-25 | 2008-07-23 | 42.480 | 27,698,883 | -16,511 | 1.44% | 1,176,653,776 |
| 2008-07-24 | 2008-07-22 | 39.835 | 27,715,394 | -1,573 | 1.45% | 1,104,034,845 |
| 2008-07-23 | 2008-07-21 | 39.682 | 27,716,967 | -19,735 | 1.45% | 1,099,867,246 |
| 2008-07-22 | 2008-07-18 | 37.291 | 27,736,702 | -4,717 | 1.45% | 1,034,329,132 |
| 2008-07-18 | 2008-07-16 | 36.121 | 27,741,419 | +2,359 | 1.45% | 1,002,044,439 |
| 2008-07-17 | 2008-07-15 | 36.528 | 27,739,060 | +14,938 | 1.45% | 1,013,248,911 |
| 2008-07-16 | 2008-07-14 | 38.970 | 27,724,122 | -786 | 1.45% | 1,080,404,868 |
| 2008-07-15 | 2008-07-11 | 40.140 | 27,724,908 | -13,366 | 1.45% | 1,112,876,774 |
| 2008-07-14 | 2008-07-10 | 39.173 | 27,738,274 | -3,931 | 1.45% | 1,086,601,051 |
| 2008-07-11 | 2008-07-09 | 38.258 | 27,742,205 | -787 | 1.45% | 1,061,350,378 |
| 2008-07-10 | 2008-07-08 | 36.223 | 27,742,992 | +7,863 | 1.45% | 1,004,924,078 |
| 2008-07-09 | 2008-07-07 | 38.461 | 27,735,129 | -19,656 | 1.45% | 1,066,723,708 |
| 2008-07-08 | 2008-07-04 | 36.324 | 27,754,785 | -3,932 | 1.45% | 1,008,175,271 |
| 2008-07-04 | 2008-07-02 | 36.935 | 27,758,717 | +24,453 | 1.45% | 1,025,264,621 |
| 2008-07-03 | 2008-06-30 | 39.428 | 27,734,264 | +2,359 | 1.45% | 1,093,498,796 |
| 2008-07-02 | 2008-06-27 | 38.919 | 27,731,905 | +2,358 | 1.45% | 1,079,297,325 |
| 2008-06-30 | 2008-06-26 | 39.682 | 27,729,547 | +787 | 1.45% | 1,100,366,447 |
| 2008-06-27 | 2008-06-25 | 39.733 | 27,728,760 | -787 | 1.45% | 1,101,745,903 |
| 2008-06-26 | 2008-06-24 | 40.598 | 27,729,547 | +10,222 | 1.45% | 1,125,759,519 |
| 2008-06-25 | 2008-06-23 | 41.717 | 27,719,325 | +1,572 | 1.44% | 1,156,369,064 |
| 2008-06-24 | 2008-06-20 | 42.022 | 27,717,753 | -2,359 | 1.44% | 1,164,764,241 |
| 2008-06-23 | 2008-06-19 | 42.022 | 27,720,112 | +7,076 | 1.44% | 1,164,863,372 |
| 2008-06-20 | 2008-06-18 | 44.108 | 27,713,036 | -4,717 | 1.44% | 1,222,371,357 |
| 2008-06-18 | 2008-06-16 | 42.480 | 27,717,753 | +4,717 | 1.44% | 1,177,455,377 |
| 2008-06-17 | 2008-06-13 | 42.480 | 27,713,036 | +13,367 | 1.44% | 1,177,254,998 |
| 2008-06-16 | 2008-06-12 | 44.973 | 27,699,669 | +8,648 | 1.44% | 1,245,738,269 |
| 2008-06-13 | 2008-06-11 | 46.092 | 27,691,021 | -19,656 | 1.44% | 1,276,342,199 |
| 2008-06-12 | 2008-06-10 | 45.278 | 27,710,677 | +48,748 | 1.44% | 1,254,691,929 |
| 2008-06-11 | 2008-06-06 | 49.653 | 27,661,929 | -8,649 | 1.44% | 1,373,511,315 |
| 2008-06-10 | 2008-06-05 | 48.585 | 27,670,578 | -2,359 | 1.44% | 1,344,378,518 |
| 2008-06-06 | 2008-06-04 | 48.026 | 27,672,937 | +10,221 | 1.44% | 1,329,006,822 |
| 2008-06-05 | 2008-06-03 | 49.297 | 27,662,716 | +6,290 | 1.44% | 1,363,699,109 |
| 2008-06-04 | 2008-06-02 | 51.002 | 27,656,426 | -5,503 | 1.44% | 1,410,523,737 |
| 2008-06-03 | 2008-05-30 | 50.569 | 27,661,929 | -3,932 | 1.44% | 1,398,842,466 |
| 2008-06-02 | 2008-05-29 | 49.501 | 27,665,861 | -16,511 | 1.44% | 1,369,484,094 |
| 2008-05-30 | 2008-05-28 | 49.246 | 27,682,372 | -11,007 | 1.45% | 1,363,259,772 |
| 2008-05-29 | 2008-05-27 | 48.076 | 27,693,379 | -19,657 | 1.45% | 1,331,397,446 |
| 2008-05-27 | 2008-05-23 | 47.517 | 27,713,036 | +3,145 | 1.45% | 1,316,833,735 |
| 2008-05-26 | 2008-05-22 | 48.076 | 27,709,891 | +25,160 | 1.45% | 1,332,191,283 |
| 2008-05-23 | 2008-05-21 | 50.060 | 27,684,731 | +3,932 | 1.45% | 1,385,911,084 |
| 2008-05-22 | 2008-05-20 | 50.569 | 27,680,799 | +18,870 | 1.45% | 1,399,796,708 |
| 2008-05-21 | 2008-05-19 | 53.927 | 27,661,929 | -8,649 | 1.45% | 1,491,723,355 |
| 2008-05-20 | 2008-05-16 | 53.037 | 27,670,578 | -15,725 | 1.45% | 1,467,554,560 |
| 2008-05-19 | 2008-05-15 | 52.528 | 27,686,303 | +8,649 | 1.45% | 1,454,303,299 |
| 2008-05-16 | 2008-05-14 | 54.054 | 27,677,654 | +11,793 | 1.45% | 1,496,091,571 |
| 2008-05-15 | 2008-05-13 | 53.164 | 27,665,861 | +142,612 | 1.45% | 1,470,823,102 |
| 2008-05-14 | 2008-05-09 | 51.002 | 27,523,249 | -9,435 | 1.44% | 1,403,731,488 |
| 2008-05-13 | 2008-05-08 | 53.291 | 27,532,684 | -25,160 | 1.44% | 1,467,244,680 |
| 2008-05-09 | 2008-05-07 | 53.927 | 27,557,844 | +7,076 | 1.44% | 1,486,110,368 |
| 2008-05-08 | 2008-05-06 | 54.436 | 27,550,768 | +29,878 | 1.44% | 1,499,745,091 |
| 2008-05-07 | 2008-05-05 | 55.962 | 27,520,890 | -33,023 | 1.44% | 1,540,121,988 |
| 2008-05-06 | 2008-05-02 | 54.690 | 27,553,913 | -60,541 | 1.44% | 1,506,925,245 |
| 2008-05-05 | 2008-04-30 | 50.111 | 27,614,454 | +5,504 | 1.45% | 1,383,797,854 |
| 2008-05-02 | 2008-04-29 | 52.146 | 27,608,950 | -35,382 | 1.45% | 1,439,705,677 |
| 2008-04-30 | 2008-04-28 | 50.773 | 27,644,332 | +2,359 | 1.45% | 1,403,578,163 |
| 2008-04-29 | 2008-04-25 | 50.620 | 27,641,973 | +18,084 | 1.45% | 1,399,239,578 |
| 2008-04-28 | 2008-04-24 | 50.671 | 27,623,889 | -62,900 | 1.45% | 1,399,729,515 |
| 2008-04-25 | 2008-04-23 | 47.771 | 27,686,789 | -14,152 | 1.45% | 1,322,629,317 |
| 2008-04-24 | 2008-04-22 | 45.940 | 27,700,941 | +14,152 | 1.45% | 1,272,571,621 |
| 2008-04-23 | 2008-04-21 | 45.991 | 27,686,789 | -10,221 | 1.45% | 1,273,330,034 |
| 2008-04-22 | 2008-04-18 | 45.940 | 27,697,010 | -2,359 | 1.45% | 1,272,391,033 |
| 2008-04-21 | 2008-04-17 | 46.194 | 27,699,369 | -25,160 | 1.45% | 1,279,545,359 |
| 2008-04-18 | 2008-04-16 | 43.905 | 27,724,529 | +786 | 1.45% | 1,217,236,409 |
| 2008-04-17 | 2008-04-15 | 45.126 | 27,723,743 | +5,504 | 1.45% | 1,251,052,242 |
| 2008-04-16 | 2008-04-14 | 45.838 | 27,718,239 | +15,725 | 1.45% | 1,270,545,984 |
| 2008-04-15 | 2008-04-11 | 47.415 | 27,702,514 | -9,435 | 1.45% | 1,313,515,061 |
| 2008-04-14 | 2008-04-10 | 46.499 | 27,711,949 | +786 | 1.45% | 1,288,585,465 |
| 2008-04-11 | 2008-04-09 | 46.501 | 27,711,163 | -4,717 | 1.45% | 1,288,587,904 |
| 2008-04-10 | 2008-04-08 | 47.166 | 27,715,880 | +184,511 | 1.45% | 1,307,239,035 |
| 2008-04-09 | 2008-04-07 | 48.854 | 27,531,369 | +14,075 | 1.45% | 1,345,013,344 |
| 2008-04-08 | 2008-04-03 | 48.342 | 27,517,294 | -21,112 | 1.45% | 1,330,249,017 |
| 2008-04-07 | 2008-04-02 | 46.552 | 27,538,406 | -57,080 | 1.45% | 1,281,963,338 |
| 2008-04-03 | 2008-04-01 | 42.920 | 27,595,486 | +6,255 | 1.45% | 1,184,391,883 |
| 2008-04-02 | 2008-03-31 | 42.971 | 27,589,231 | +12,511 | 1.45% | 1,185,534,770 |
| 2008-04-01 | 2008-03-28 | 43.892 | 27,576,720 | +10,947 | 1.45% | 1,210,389,957 |
| 2008-03-31 | 2008-03-27 | 43.687 | 27,565,773 | +782 | 1.45% | 1,204,268,871 |
| 2008-03-28 | 2008-03-26 | 44.506 | 27,564,991 | -7,038 | 1.45% | 1,226,796,482 |
| 2008-03-27 | 2008-03-25 | 44.352 | 27,572,029 | -35,186 | 1.45% | 1,222,878,300 |
| 2008-03-26 | 2008-03-20 | 41.845 | 27,607,215 | +11,729 | 1.45% | 1,155,237,600 |
| 2008-03-25 | 2008-03-19 | 44.403 | 27,595,486 | -26,586 | 1.45% | 1,225,330,339 |
| 2008-03-20 | 2008-03-18 | 41.948 | 27,622,072 | -26,585 | 1.45% | 1,158,685,360 |
| 2008-03-19 | 2008-03-17 | 39.441 | 27,648,657 | +7,037 | 1.46% | 1,090,495,388 |
| 2008-03-18 | 2008-03-14 | 44.301 | 27,641,620 | +17,202 | 1.46% | 1,224,550,778 |
| 2008-03-17 | 2008-03-13 | 44.659 | 27,624,418 | +70,374 | 1.45% | 1,233,680,769 |
| 2008-03-14 | 2008-03-12 | 49.621 | 27,554,044 | -58,645 | 1.45% | 1,367,264,369 |
| 2008-03-13 | 2008-03-11 | 48.087 | 27,612,689 | +21,112 | 1.45% | 1,327,797,875 |
| 2008-03-12 | 2008-03-10 | 49.928 | 27,591,577 | -1,564 | 1.45% | 1,377,595,626 |
| 2008-03-11 | 2008-03-07 | 47.933 | 27,593,141 | +9,383 | 1.45% | 1,322,623,228 |
| 2008-03-10 | 2008-03-06 | 50.593 | 27,583,758 | -20,330 | 1.45% | 1,395,549,161 |
| 2008-03-07 | 2008-03-05 | 48.905 | 27,604,088 | +10,165 | 1.45% | 1,349,978,058 |
| 2008-03-06 | 2008-03-04 | 48.445 | 27,593,923 | +32,841 | 1.45% | 1,336,776,621 |
| 2008-03-05 | 2008-03-03 | 50.133 | 27,561,082 | +21,112 | 1.45% | 1,381,712,712 |
| 2008-03-04 | 2008-02-29 | 51.105 | 27,539,970 | +99,305 | 1.45% | 1,407,422,097 |
| 2008-03-03 | 2008-02-28 | 53.586 | 27,440,665 | -7,038 | 1.44% | 1,470,429,063 |
| 2008-02-29 | 2008-02-27 | 53.714 | 27,447,703 | +16,421 | 1.45% | 1,474,316,477 |
| 2008-02-28 | 2008-02-26 | 52.691 | 27,431,282 | -17,985 | 1.44% | 1,445,369,027 |
| 2008-02-27 | 2008-02-25 | 49.417 | 27,449,267 | +5,474 | 1.45% | 1,356,448,446 |
| 2008-02-26 | 2008-02-22 | 50.593 | 27,443,793 | +8,601 | 1.44% | 1,388,467,891 |
| 2008-02-22 | 2008-02-20 | 53.202 | 27,435,192 | +31,277 | 1.44% | 1,459,609,756 |
| 2008-02-21 | 2008-02-19 | 56.016 | 27,403,915 | -11,729 | 1.44% | 1,535,048,654 |
| 2008-02-20 | 2008-02-18 | 54.993 | 27,415,644 | -23,458 | 1.44% | 1,507,656,244 |
| 2008-02-19 | 2008-02-15 | 55.632 | 27,439,102 | +23,458 | 1.44% | 1,526,492,146 |
| 2008-02-18 | 2008-02-14 | 55.888 | 27,415,644 | -14,856 | 1.44% | 1,532,199,485 |
| 2008-02-15 | 2008-02-13 | 54.609 | 27,430,500 | -6,256 | 1.44% | 1,497,948,981 |
| 2008-02-14 | 2008-02-12 | 54.737 | 27,436,756 | -30,495 | 1.44% | 1,501,799,492 |
| 2008-02-13 | 2008-02-11 | 52.691 | 27,467,251 | -4,691 | 1.45% | 1,447,264,253 |
| 2008-02-12 | 2008-02-06 | 53.458 | 27,471,942 | +10,946 | 1.45% | 1,468,591,687 |
| 2008-02-11 | 2008-02-04 | 56.016 | 27,460,996 | +28,150 | 1.45% | 1,538,246,085 |
| 2008-02-05 | 2008-02-01 | 54.993 | 27,432,846 | +68,809 | 1.44% | 1,508,602,226 |
| 2008-02-04 | 2008-01-31 | 60.108 | 27,364,037 | +47,697 | 1.44% | 1,644,801,335 |
| 2008-02-01 | 2008-01-30 | 63.817 | 27,316,340 | -1,563 | 1.44% | 1,743,245,201 |
| 2008-01-31 | 2008-01-29 | 64.456 | 27,317,903 | -7,820 | 1.44% | 1,760,813,333 |
| 2008-01-30 | 2008-01-28 | 64.201 | 27,325,723 | +12,511 | 1.44% | 1,754,328,027 |
| 2008-01-29 | 2008-01-25 | 67.782 | 27,313,212 | -33,623 | 1.44% | 1,851,330,978 |
| 2008-01-28 | 2008-01-24 | 62.666 | 27,346,835 | -4,691 | 1.44% | 1,713,714,902 |
| 2008-01-25 | 2008-01-23 | 64.968 | 27,351,526 | -30,495 | 1.44% | 1,776,972,459 |
| 2008-01-24 | 2008-01-22 | 59.469 | 27,382,021 | -25,804 | 1.44% | 1,628,372,934 |
| 2008-01-23 | 2008-01-21 | 61.387 | 27,407,825 | +44,570 | 1.44% | 1,682,485,124 |
| 2008-01-22 | 2008-01-18 | 65.991 | 27,363,255 | -23,458 | 1.44% | 1,805,730,287 |
| 2008-01-18 | 2008-01-16 | 62.666 | 27,386,713 | +782 | 1.44% | 1,716,213,894 |
| 2008-01-17 | 2008-01-15 | 65.735 | 27,385,931 | +29,713 | 1.44% | 1,800,221,945 |
| 2008-01-16 | 2008-01-14 | 68.677 | 27,356,218 | +50,825 | 1.44% | 1,878,736,032 |
| 2008-01-15 | 2008-01-11 | 70.467 | 27,305,393 | -8,601 | 1.44% | 1,924,134,619 |
| 2008-01-14 | 2008-01-10 | 72.130 | 27,313,994 | +41,442 | 1.44% | 1,970,152,013 |
| 2008-01-11 | 2008-01-09 | 75.071 | 27,272,552 | -1,564 | 1.44% | 2,047,383,989 |
| 2008-01-10 | 2008-01-08 | 72.897 | 27,274,116 | -17,984 | 1.44% | 1,988,204,086 |
| 2008-01-09 | 2008-01-07 | 72.769 | 27,292,100 | +9,383 | 1.44% | 1,986,024,690 |
| 2008-01-08 | 2008-01-04 | 70.723 | 27,282,717 | -10,165 | 1.44% | 1,929,515,059 |
| 2008-01-07 | 2008-01-03 | 68.549 | 27,292,882 | +21,894 | 1.44% | 1,870,895,844 |
| 2008-01-04 | 2008-01-02 | 70.084 | 27,270,988 | +12,511 | 1.44% | 1,911,247,163 |
| 2008-01-03 | 2007-12-31 | 70.851 | 27,258,477 | -8,601 | 1.44% | 1,931,286,812 |
| 2008-01-02 | 2007-12-27 | 68.933 | 27,267,078 | +3,127 | 1.44% | 1,879,588,541 |
| 2007-12-28 | 2007-12-24 | 70.851 | 27,263,951 | -26,585 | 1.45% | 1,931,674,649 |
| 2007-12-27 | 2007-12-20 | 65.991 | 27,290,536 | -10,165 | 1.45% | 1,800,931,482 |
| 2007-12-21 | 2007-12-19 | 63.817 | 27,300,701 | +3,910 | 1.45% | 1,742,247,168 |
| 2007-12-20 | 2007-12-18 | 63.945 | 27,296,791 | -5,474 | 1.45% | 1,745,488,621 |
| 2007-12-19 | 2007-12-17 | 64.073 | 27,302,265 | +25,022 | 1.45% | 1,749,330,332 |
| 2007-12-18 | 2007-12-14 | 67.142 | 27,277,243 | -15,713 | 1.45% | 1,831,450,559 |
| 2007-12-17 | 2007-12-13 | 66.375 | 27,292,956 | +29,713 | 1.45% | 1,811,562,641 |
| 2007-12-14 | 2007-12-12 | 67.654 | 27,263,243 | +39,879 | 1.45% | 1,844,457,317 |
| 2007-12-13 | 2007-12-11 | 71.490 | 27,223,364 | +277,787 | 1.45% | 1,946,206,958 |
| 2007-12-12 | 2007-12-10 | 66.631 | 26,945,577 | +32,840 | 1.43% | 1,795,397,574 |
| 2007-12-11 | 2007-12-07 | 64.840 | 26,912,737 | +12,511 | 1.43% | 1,745,023,378 |
| 2007-12-10 | 2007-12-06 | 71.618 | 26,900,226 | -46,133 | 1.43% | 1,926,545,981 |
| 2007-12-07 | 2007-12-05 | 72.513 | 26,946,359 | -20,330 | 1.43% | 1,953,973,068 |
| 2007-12-06 | 2007-12-04 | 70.979 | 26,966,689 | -1,564 | 1.43% | 1,914,062,138 |
| 2007-12-05 | 2007-12-03 | 70.851 | 26,968,253 | -13,293 | 1.43% | 1,910,724,189 |
| 2007-12-04 | 2007-11-30 | 70.211 | 26,981,546 | +56,299 | 1.43% | 1,894,412,706 |
| 2007-12-03 | 2007-11-29 | 70.211 | 26,925,247 | -47,698 | 1.43% | 1,890,459,873 |
| 2007-11-30 | 2007-11-28 | 63.177 | 26,972,945 | +5,474 | 1.43% | 1,704,082,980 |
| 2007-11-29 | 2007-11-27 | 62.922 | 26,967,471 | +21,112 | 1.43% | 1,696,839,425 |
| 2007-11-28 | 2007-11-26 | 64.584 | 26,946,359 | -10,165 | 1.43% | 1,740,311,110 |
| 2007-11-27 | 2007-11-23 | 61.387 | 26,956,524 | -3,910 | 1.43% | 1,654,781,094 |
| 2007-11-26 | 2007-11-22 | 57.806 | 26,960,434 | +4,692 | 1.43% | 1,558,478,218 |
| 2007-11-23 | 2007-11-21 | 58.318 | 26,955,742 | +18,766 | 1.43% | 1,571,996,434 |
| 2007-11-22 | 2007-11-20 | 63.050 | 26,936,976 | +7,819 | 1.43% | 1,698,365,588 |
| 2007-11-21 | 2007-11-19 | 64.840 | 26,929,157 | -3,910 | 1.43% | 1,746,088,052 |
| 2007-11-20 | 2007-11-16 | 65.607 | 26,933,067 | +16,421 | 1.43% | 1,767,008,341 |
| 2007-11-19 | 2007-11-15 | 68.677 | 26,916,646 | -4,224 | 1.43% | 1,848,547,657 |
| 2007-11-16 | 2007-11-14 | 69.060 | 26,920,870 | -29,713 | 1.43% | 1,859,166,450 |
| 2007-11-15 | 2007-11-13 | 65.480 | 26,950,583 | +13,293 | 1.43% | 1,764,710,819 |
| 2007-11-14 | 2007-11-12 | 64.968 | 26,937,290 | +3,909 | 1.43% | 1,750,060,397 |
| 2007-11-13 | 2007-11-09 | 66.631 | 26,933,381 | -7,037 | 1.43% | 1,794,584,949 |
| 2007-11-12 | 2007-11-08 | 64.712 | 26,940,418 | -7,819 | 1.43% | 1,743,372,815 |
| 2007-11-09 | 2007-11-07 | 67.151 | 26,948,237 | -27,367 | 1.43% | 1,809,602,267 |
| 2007-11-08 | 2007-11-06 | 61.587 | 26,975,604 | +297,944 | 1.43% | 1,661,359,220 |
| 2007-11-07 | 2007-11-05 | 58.870 | 26,677,660 | +41,736 | 1.43% | 1,570,523,885 |
| 2007-11-06 | 2007-11-02 | 62.623 | 26,635,924 | +6,956 | 1.43% | 1,668,009,595 |
| 2007-11-05 | 2007-11-01 | 63.269 | 26,628,968 | -5,410 | 1.43% | 1,684,800,996 |
| 2007-11-02 | 2007-10-31 | 62.234 | 26,634,378 | +4,637 | 1.43% | 1,657,574,478 |
| 2007-11-01 | 2007-10-30 | 64.175 | 26,629,741 | -5,410 | 1.43% | 1,708,968,409 |
| 2007-10-31 | 2007-10-29 | 65.857 | 26,635,151 | +4,637 | 1.43% | 1,754,116,207 |
| 2007-10-30 | 2007-10-26 | 63.787 | 26,630,514 | -75,742 | 1.50% | 1,698,681,214 |
| 2007-10-29 | 2007-10-25 | 56.671 | 26,706,256 | -79,607 | 1.50% | 1,513,465,530 |
| 2007-10-26 | 2007-10-24 | 51.237 | 26,785,863 | -37,099 | 1.51% | 1,372,417,493 |
| 2007-10-25 | 2007-10-23 | 50.564 | 26,822,962 | -28,597 | 1.51% | 1,356,271,716 |
| 2007-10-24 | 2007-10-22 | 48.338 | 26,851,559 | +55,648 | 1.51% | 1,297,961,436 |
| 2007-10-23 | 2007-10-18 | 50.409 | 26,795,911 | +36,326 | 1.51% | 1,350,743,513 |
| 2007-10-22 | 2007-10-17 | 51.702 | 26,759,585 | +3,864 | 1.50% | 1,383,535,379 |
| 2007-10-18 | 2007-10-16 | 52.272 | 26,755,721 | +40,963 | 1.50% | 1,398,567,524 |
| 2007-10-17 | 2007-10-15 | 54.342 | 26,714,758 | +13,912 | 1.50% | 1,451,730,331 |
| 2007-10-16 | 2007-10-12 | 53.048 | 26,700,846 | +4,637 | 1.50% | 1,416,427,319 |
| 2007-10-15 | 2007-10-11 | 52.660 | 26,696,209 | -59,512 | 1.50% | 1,405,819,032 |
| 2007-10-12 | 2007-10-10 | 49.788 | 26,755,721 | +8,502 | 1.50% | 1,332,100,949 |
| 2007-10-11 | 2007-10-09 | 49.529 | 26,747,219 | +5,410 | 1.50% | 1,324,756,254 |
| 2007-10-10 | 2007-10-08 | 49.943 | 26,741,809 | -2,319 | 1.50% | 1,335,560,306 |
| 2007-10-09 | 2007-10-05 | 49.166 | 26,744,128 | +69,560 | 1.50% | 1,314,914,318 |
| 2007-10-08 | 2007-10-04 | 49.632 | 26,674,568 | +10,820 | 1.50% | 1,323,918,982 |
| 2007-10-05 | 2007-10-03 | 50.823 | 26,663,748 | -773 | 1.50% | 1,355,121,048 |
| 2007-10-04 | 2007-10-02 | 51.133 | 26,664,521 | -95,064 | 1.50% | 1,363,440,336 |
| 2007-10-03 | 2007-09-28 | 50.046 | 26,759,585 | +21,872 | 1.50% | 1,339,217,930 |
| 2007-10-02 | 2007-09-27 | 50.926 | 26,737,713 | +84,245 | 1.50% | 1,361,647,719 |
| 2007-09-28 | 2007-09-25 | 49.891 | 26,653,468 | +22,413 | 1.50% | 1,329,768,883 |
| 2007-09-27 | 2007-09-24 | 54.471 | 26,631,055 | +11,594 | 1.50% | 1,450,627,423 |
| 2007-09-25 | 2007-09-21 | 53.048 | 26,619,461 | +14,684 | 1.50% | 1,412,110,005 |
| 2007-09-24 | 2007-09-20 | 54.342 | 26,604,777 | +6,956 | 1.50% | 1,445,753,756 |
| 2007-09-21 | 2007-09-19 | 56.412 | 26,597,821 | -34,007 | 1.50% | 1,500,437,687 |
| 2007-09-20 | 2007-09-18 | 52.272 | 26,631,828 | +7,729 | 1.50% | 1,392,091,424 |
| 2007-09-19 | 2007-09-17 | 53.177 | 26,624,099 | +36,326 | 1.50% | 1,415,800,812 |
| 2007-09-18 | 2007-09-14 | 55.765 | 26,587,773 | -7,729 | 1.49% | 1,482,670,505 |
| 2007-09-17 | 2007-09-13 | 53.436 | 26,595,502 | -6,956 | 1.49% | 1,421,162,239 |
| 2007-09-14 | 2007-09-12 | 51.288 | 26,602,458 | -21,330 | 1.50% | 1,364,397,226 |
| 2007-09-13 | 2007-09-11 | 49.529 | 26,623,788 | +3,864 | 1.50% | 1,318,642,871 |
| 2007-09-12 | 2007-09-10 | 49.218 | 26,619,924 | +773 | 1.50% | 1,310,185,339 |
| 2007-09-11 | 2007-09-07 | 49.529 | 26,619,151 | +5,410 | 1.50% | 1,318,413,206 |
| 2007-09-10 | 2007-09-06 | 49.581 | 26,613,741 | +2,319 | 1.50% | 1,319,522,628 |
| 2007-09-07 | 2007-09-05 | 49.891 | 26,611,422 | -3,865 | 1.50% | 1,327,671,164 |
| 2007-09-06 | 2007-09-04 | 49.166 | 26,615,287 | -30,142 | 1.50% | 1,308,579,661 |
| 2007-09-05 | 2007-09-03 | 47.873 | 26,645,429 | -1,546 | 1.50% | 1,275,586,331 |
| 2007-09-04 | 2007-08-31 | 47.200 | 26,646,975 | -22,414 | 1.50% | 1,257,732,143 |
| 2007-09-03 | 2007-08-30 | 46.113 | 26,669,389 | -5,410 | 1.50% | 1,229,804,781 |
| 2007-08-31 | 2007-08-29 | 44.974 | 26,674,799 | +17,004 | 1.50% | 1,199,682,542 |
| 2007-08-30 | 2007-08-28 | 45.854 | 26,657,795 | -3,865 | 1.50% | 1,222,371,886 |
| 2007-08-29 | 2007-08-27 | 46.268 | 26,661,660 | -40,963 | 1.50% | 1,233,587,931 |
| 2007-08-28 | 2007-08-24 | 45.647 | 26,702,623 | +4,638 | 1.50% | 1,218,899,549 |
| 2007-08-27 | 2007-08-23 | 45.958 | 26,697,985 | -25,506 | 1.50% | 1,226,978,231 |
| 2007-08-24 | 2007-08-22 | 44.302 | 26,723,491 | -43,281 | 1.50% | 1,183,892,755 |
| 2007-08-23 | 2007-08-21 | 42.076 | 26,766,772 | -30,143 | 1.50% | 1,126,242,605 |
| 2007-08-22 | 2007-08-20 | 41.352 | 26,796,915 | -11,593 | 1.51% | 1,108,094,974 |
| 2007-08-21 | 2007-08-17 | 39.074 | 26,808,508 | -3,864 | 1.51% | 1,047,526,463 |
| 2007-08-20 | 2007-08-16 | 40.834 | 26,812,372 | +27,051 | 1.51% | 1,094,857,623 |
| 2007-08-17 | 2007-08-15 | 41.869 | 26,785,321 | +14,685 | 1.50% | 1,121,478,066 |
| 2007-08-16 | 2007-08-14 | 43.577 | 26,770,636 | -4,638 | 1.50% | 1,166,584,462 |
| 2007-08-14 | 2007-08-10 | 42.438 | 26,775,274 | +6,183 | 1.50% | 1,136,300,462 |
| 2007-08-13 | 2007-08-09 | 43.474 | 26,769,091 | -19,322 | 1.50% | 1,163,746,311 |
| 2007-08-10 | 2007-08-08 | 43.266 | 26,788,413 | +10,821 | 1.50% | 1,159,040,657 |
| 2007-08-09 | 2007-08-07 | 42.904 | 26,777,592 | -19,323 | 1.50% | 1,148,871,504 |
| 2007-08-08 | 2007-08-06 | 42.231 | 26,796,915 | +5,411 | 1.51% | 1,131,671,463 |
| 2007-08-06 | 2007-08-02 | 43.370 | 26,791,504 | +3,864 | 1.51% | 1,161,947,538 |
| 2007-08-03 | 2007-08-01 | 43.577 | 26,787,640 | +27,051 | 1.50% | 1,167,325,445 |
| 2007-08-02 | 2007-07-31 | 45.802 | 26,760,589 | -6,956 | 1.50% | 1,225,700,451 |
| 2007-08-01 | 2007-07-30 | 45.078 | 26,767,545 | +3,092 | 1.50% | 1,206,624,401 |
| 2007-07-31 | 2007-07-27 | 43.991 | 26,764,453 | +34,007 | 1.50% | 1,177,396,403 |
| 2007-07-30 | 2007-07-26 | 46.423 | 26,730,446 | -2,319 | 1.50% | 1,240,920,774 |
| 2007-07-27 | 2007-07-25 | 47.873 | 26,732,765 | -6,956 | 1.50% | 1,279,767,333 |
| 2007-07-26 | 2007-07-24 | 46.993 | 26,739,721 | -47,146 | 1.50% | 1,256,574,167 |
| 2007-07-25 | 2007-07-23 | 46.372 | 26,786,867 | -34,007 | 1.50% | 1,242,153,702 |
| 2007-07-24 | 2007-07-20 | 45.181 | 26,820,874 | -63,377 | 1.51% | 1,211,804,544 |
| 2007-07-23 | 2007-07-19 | 41.921 | 26,884,251 | +12,367 | 1.51% | 1,127,011,551 |
| 2007-07-20 | 2007-07-18 | 41.610 | 26,871,884 | +15,457 | 1.51% | 1,118,148,722 |
| 2007-07-19 | 2007-07-17 | 42.645 | 26,856,427 | +10,048 | 1.51% | 1,145,304,197 |
| 2007-07-18 | 2007-07-16 | 43.163 | 26,846,379 | -6,183 | 1.51% | 1,158,769,818 |
| 2007-07-17 | 2007-07-13 | 43.629 | 26,852,562 | -19,322 | 1.51% | 1,171,544,285 |
| 2007-07-16 | 2007-07-12 | 43.681 | 26,871,884 | +3,091 | 1.51% | 1,173,778,012 |
| 2007-07-13 | 2007-07-11 | 43.681 | 26,868,793 | +3,865 | 1.51% | 1,173,642,996 |
| 2007-07-12 | 2007-07-10 | 44.457 | 26,864,928 | -35,553 | 1.51% | 1,194,329,754 |
| 2007-07-11 | 2007-07-09 | 43.059 | 26,900,481 | +14,685 | 1.51% | 1,158,320,597 |
| 2007-07-10 | 2007-07-06 | 42.283 | 26,885,796 | +30,142 | 1.51% | 1,136,816,485 |
| 2007-07-09 | 2007-07-05 | 41.455 | 26,855,654 | +3,092 | 1.51% | 1,113,303,709 |
| 2007-07-06 | 2007-07-04 | 42.024 | 26,852,562 | +27,824 | 1.51% | 1,128,462,585 |
| 2007-07-05 | 2007-07-03 | 42.128 | 26,824,738 | -773 | 1.51% | 1,130,069,883 |
| 2007-07-04 | 2007-06-29 | 42.128 | 26,825,511 | +6,183 | 1.51% | 1,130,102,448 |
| 2007-06-29 | 2007-06-27 | 42.335 | 26,819,328 | +3,864 | 1.50% | 1,135,394,020 |
| 2007-06-28 | 2007-06-26 | 42.335 | 26,815,464 | +4,638 | 1.50% | 1,135,230,438 |
| 2007-06-27 | 2007-06-25 | 42.387 | 26,810,826 | +1,545 | 1.50% | 1,136,421,661 |
| 2007-06-26 | 2007-06-22 | 42.697 | 26,809,281 | 1.50% | 1,144,681,127 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy