History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 223 | +0 | 0.00% | 2,255 |
| 2025-10-13 | 2025-10-09 | 10.190 | 223 | +0 | 0.00% | 2,272 |
| 2025-10-10 | 2025-10-08 | 9.960 | 223 | +0 | 0.00% | 2,221 |
| 2025-10-09 | 2025-10-06 | 9.980 | 223 | +0 | 0.00% | 2,226 |
| 2025-10-08 | 2025-10-03 | 10.010 | 223 | +0 | 0.00% | 2,232 |
| 2025-10-06 | 2025-10-02 | 9.960 | 223 | +0 | 0.00% | 2,221 |
| 2025-10-03 | 2025-09-30 | 9.850 | 223 | +0 | 0.00% | 2,197 |
| 2025-10-02 | 2025-09-29 | 9.940 | 223 | +0 | 0.00% | 2,217 |
| 2025-09-30 | 2025-09-26 | 9.870 | 223 | +0 | 0.00% | 2,201 |
| 2025-09-29 | 2025-09-25 | 9.740 | 223 | +0 | 0.00% | 2,172 |
| 2025-09-26 | 2025-09-24 | 9.810 | 223 | +0 | 0.00% | 2,188 |
| 2025-09-25 | 2025-09-23 | 9.860 | 223 | +0 | 0.00% | 2,199 |
| 2025-09-24 | 2025-09-22 | 10.100 | 223 | +0 | 0.00% | 2,252 |
| 2025-09-23 | 2025-09-19 | 10.200 | 223 | +0 | 0.00% | 2,275 |
| 2025-09-22 | 2025-09-18 | 10.090 | 223 | +0 | 0.00% | 2,250 |
| 2025-09-19 | 2025-09-17 | 10.060 | 223 | +0 | 0.00% | 2,243 |
| 2025-09-18 | 2025-09-16 | 10.040 | 223 | +0 | 0.00% | 2,239 |
| 2025-09-17 | 2025-09-15 | 10.050 | 223 | +0 | 0.00% | 2,241 |
| 2025-09-16 | 2025-09-12 | 10.080 | 223 | +0 | 0.00% | 2,248 |
| 2025-09-15 | 2025-09-11 | 10.050 | 223 | +0 | 0.00% | 2,241 |
| 2025-09-12 | 2025-09-10 | 9.960 | 223 | +0 | 0.00% | 2,221 |
| 2025-09-11 | 2025-09-09 | 9.930 | 223 | +0 | 0.00% | 2,214 |
| 2025-09-10 | 2025-09-08 | 9.790 | 223 | +0 | 0.00% | 2,183 |
| 2025-09-09 | 2025-09-05 | 9.670 | 223 | +0 | 0.00% | 2,156 |
| 2025-09-08 | 2025-09-04 | 9.580 | 223 | +0 | 0.00% | 2,136 |
| 2025-09-05 | 2025-09-03 | 9.590 | 223 | +0 | 0.00% | 2,139 |
| 2025-09-04 | 2025-09-02 | 9.660 | 223 | +0 | 0.00% | 2,154 |
| 2025-09-03 | 2025-09-01 | 9.470 | 223 | +0 | 0.00% | 2,112 |
| 2025-09-02 | 2025-08-29 | 9.260 | 223 | +0 | 0.00% | 2,065 |
| 2025-09-01 | 2025-08-28 | 9.300 | 223 | +0 | 0.00% | 2,074 |
| 2025-08-29 | 2025-08-27 | 9.260 | 223 | +0 | 0.00% | 2,065 |
| 2025-08-28 | 2025-08-26 | 9.320 | 223 | +0 | 0.00% | 2,078 |
| 2025-08-27 | 2025-08-25 | 9.360 | 223 | +0 | 0.00% | 2,087 |
| 2025-08-26 | 2025-08-22 | 9.480 | 223 | +0 | 0.00% | 2,114 |
| 2025-08-25 | 2025-08-21 | 9.440 | 223 | +0 | 0.00% | 2,105 |
| 2025-08-22 | 2025-08-20 | 9.390 | 223 | +0 | 0.00% | 2,094 |
| 2025-08-21 | 2025-08-19 | 9.380 | 223 | +0 | 0.00% | 2,092 |
| 2025-08-20 | 2025-08-18 | 9.310 | 223 | +0 | 0.00% | 2,076 |
| 2025-08-19 | 2025-08-15 | 9.400 | 223 | +0 | 0.00% | 2,096 |
| 2025-08-18 | 2025-08-14 | 9.680 | 223 | +0 | 0.00% | 2,159 |
| 2025-08-15 | 2025-08-13 | 9.620 | 223 | +0 | 0.00% | 2,145 |
| 2025-08-14 | 2025-08-12 | 9.440 | 223 | +0 | 0.00% | 2,105 |
| 2025-08-13 | 2025-08-11 | 9.590 | 223 | +0 | 0.00% | 2,139 |
| 2025-08-12 | 2025-08-08 | 9.520 | 223 | +0 | 0.00% | 2,123 |
| 2025-08-11 | 2025-08-07 | 9.540 | 223 | +0 | 0.00% | 2,127 |
| 2025-08-08 | 2025-08-06 | 9.310 | 223 | +0 | 0.00% | 2,076 |
| 2025-08-07 | 2025-08-05 | 9.280 | 223 | +0 | 0.00% | 2,069 |
| 2025-08-06 | 2025-08-04 | 9.250 | 223 | +0 | 0.00% | 2,063 |
| 2025-08-05 | 2025-08-01 | 9.030 | 223 | +0 | 0.00% | 2,014 |
| 2025-08-04 | 2025-07-31 | 9.050 | 223 | +0 | 0.00% | 2,018 |
| 2025-08-01 | 2025-07-30 | 9.180 | 223 | +0 | 0.00% | 2,047 |
| 2025-07-31 | 2025-07-29 | 9.250 | 223 | +0 | 0.00% | 2,063 |
| 2025-07-30 | 2025-07-28 | 9.090 | 223 | +0 | 0.00% | 2,027 |
| 2025-07-29 | 2025-07-25 | 8.940 | 223 | +0 | 0.00% | 1,994 |
| 2025-07-28 | 2025-07-24 | 8.930 | 223 | +0 | 0.00% | 1,991 |
| 2025-07-25 | 2025-07-23 | 8.890 | 223 | +0 | 0.00% | 1,982 |
| 2025-07-24 | 2025-07-22 | 8.740 | 223 | +0 | 0.00% | 1,949 |
| 2025-07-23 | 2025-07-21 | 8.750 | 223 | +0 | 0.00% | 1,951 |
| 2025-07-22 | 2025-07-18 | 8.700 | 223 | +0 | 0.00% | 1,940 |
| 2025-07-21 | 2025-07-17 | 8.720 | 223 | +0 | 0.00% | 1,945 |
| 2025-07-18 | 2025-07-16 | 8.710 | 223 | +0 | 0.00% | 1,942 |
| 2025-07-17 | 2025-07-15 | 8.680 | 223 | +0 | 0.00% | 1,936 |
| 2025-07-16 | 2025-07-14 | 8.670 | 223 | +0 | 0.00% | 1,933 |
| 2025-07-15 | 2025-07-11 | 8.680 | 223 | +0 | 0.00% | 1,936 |
| 2025-07-14 | 2025-07-10 | 8.620 | 223 | +0 | 0.00% | 1,922 |
| 2025-07-11 | 2025-07-09 | 8.650 | 223 | +0 | 0.00% | 1,929 |
| 2025-07-10 | 2025-07-08 | 8.650 | 223 | +0 | 0.00% | 1,929 |
| 2025-07-09 | 2025-07-07 | 8.710 | 223 | +0 | 0.00% | 1,942 |
| 2025-07-08 | 2025-07-04 | 8.730 | 223 | +0 | 0.00% | 1,947 |
| 2025-07-07 | 2025-07-03 | 8.700 | 223 | +0 | 0.00% | 1,940 |
| 2025-07-04 | 2025-07-02 | 8.710 | 223 | +0 | 0.00% | 1,942 |
| 2025-07-03 | 2025-06-30 | 8.350 | 223 | +0 | 0.00% | 1,862 |
| 2025-07-02 | 2025-06-27 | 8.460 | 223 | +0 | 0.00% | 1,887 |
| 2025-06-30 | 2025-06-26 | 8.490 | 223 | +0 | 0.00% | 1,893 |
| 2025-06-27 | 2025-06-25 | 8.470 | 223 | +0 | 0.00% | 1,889 |
| 2025-06-26 | 2025-06-24 | 8.270 | 223 | +0 | 0.00% | 1,844 |
| 2025-06-25 | 2025-06-23 | 8.280 | 223 | +0 | 0.00% | 1,846 |
| 2025-06-24 | 2025-06-20 | 8.160 | 223 | +0 | 0.00% | 1,820 |
| 2025-06-23 | 2025-06-19 | 8.180 | 223 | +0 | 0.00% | 1,824 |
| 2025-06-20 | 2025-06-18 | 8.220 | 223 | +0 | 0.00% | 1,833 |
| 2025-06-19 | 2025-06-17 | 8.260 | 223 | +0 | 0.00% | 1,842 |
| 2025-06-18 | 2025-06-16 | 8.310 | 223 | +0 | 0.00% | 1,853 |
| 2025-06-17 | 2025-06-13 | 8.300 | 223 | +0 | 0.00% | 1,851 |
| 2025-06-16 | 2025-06-12 | 8.230 | 223 | +0 | 0.00% | 1,835 |
| 2025-06-13 | 2025-06-11 | 8.190 | 223 | +0 | 0.00% | 1,826 |
| 2025-06-12 | 2025-06-10 | 8.160 | 223 | +0 | 0.00% | 1,820 |
| 2025-06-11 | 2025-06-09 | 8.150 | 223 | +0 | 0.00% | 1,817 |
| 2025-06-10 | 2025-06-06 | 8.100 | 223 | +0 | 0.00% | 1,806 |
| 2025-06-09 | 2025-06-05 | 8.050 | 223 | +0 | 0.00% | 1,795 |
| 2025-06-06 | 2025-06-04 | 7.960 | 223 | +0 | 0.00% | 1,775 |
| 2025-06-05 | 2025-06-03 | 8.100 | 223 | +0 | 0.00% | 1,806 |
| 2025-06-04 | 2025-06-02 | 7.970 | 223 | +0 | 0.00% | 1,777 |
| 2025-06-03 | 2025-05-30 | 7.920 | 223 | +0 | 0.00% | 1,766 |
| 2025-06-02 | 2025-05-29 | 7.860 | 223 | +0 | 0.00% | 1,753 |
| 2025-05-30 | 2025-05-28 | 7.870 | 223 | +0 | 0.00% | 1,755 |
| 2025-05-29 | 2025-05-27 | 8.000 | 223 | +0 | 0.00% | 1,784 |
| 2025-05-28 | 2025-05-26 | 8.020 | 223 | +0 | 0.00% | 1,788 |
| 2025-05-27 | 2025-05-23 | 8.000 | 223 | +0 | 0.00% | 1,784 |
| 2025-05-26 | 2025-05-22 | 8.010 | 223 | +0 | 0.00% | 1,786 |
| 2025-05-23 | 2025-05-21 | 8.150 | 223 | +0 | 0.00% | 1,817 |
| 2025-05-22 | 2025-05-20 | 8.120 | 223 | +0 | 0.00% | 1,811 |
| 2025-05-21 | 2025-05-19 | 8.200 | 223 | +0 | 0.00% | 1,829 |
| 2025-05-20 | 2025-05-16 | 8.120 | 223 | +0 | 0.00% | 1,811 |
| 2025-05-19 | 2025-05-15 | 8.070 | 223 | +0 | 0.00% | 1,800 |
| 2025-05-16 | 2025-05-14 | 8.060 | 223 | +0 | 0.00% | 1,797 |
| 2025-05-15 | 2025-05-13 | 8.240 | 223 | +0 | 0.00% | 1,838 |
| 2025-05-14 | 2025-05-12 | 8.190 | 223 | +0 | 0.00% | 1,826 |
| 2025-05-13 | 2025-05-09 | 8.150 | 223 | +0 | 0.00% | 1,817 |
| 2025-05-12 | 2025-05-08 | 8.110 | 223 | +0 | 0.00% | 1,809 |
| 2025-05-09 | 2025-05-07 | 8.220 | 223 | +0 | 0.00% | 1,833 |
| 2025-05-08 | 2025-05-06 | 8.040 | 223 | +0 | 0.00% | 1,793 |
| 2025-05-07 | 2025-05-02 | 7.940 | 223 | +0 | 0.00% | 1,771 |
| 2025-05-06 | 2025-04-30 | 7.980 | 223 | +0 | 0.00% | 1,780 |
| 2025-05-02 | 2025-04-29 | 7.850 | 223 | +0 | 0.00% | 1,751 |
| 2025-04-30 | 2025-04-28 | 7.820 | 223 | +0 | 0.00% | 1,744 |
| 2025-04-29 | 2025-04-25 | 7.820 | 223 | +0 | 0.00% | 1,744 |
| 2025-04-28 | 2025-04-24 | 7.780 | 223 | +0 | 0.00% | 1,735 |
| 2025-04-25 | 2025-04-23 | 7.810 | 223 | +0 | 0.00% | 1,742 |
| 2025-04-24 | 2025-04-22 | 7.800 | 223 | +0 | 0.00% | 1,739 |
| 2025-04-23 | 2025-04-17 | 7.630 | 223 | +0 | 0.00% | 1,701 |
| 2025-04-22 | 2025-04-16 | 7.630 | 223 | +0 | 0.00% | 1,701 |
| 2025-04-17 | 2025-04-15 | 7.630 | 223 | +0 | 0.00% | 1,701 |
| 2025-04-16 | 2025-04-14 | 7.540 | 223 | +0 | 0.00% | 1,681 |
| 2025-04-15 | 2025-04-11 | 7.500 | 223 | +0 | 0.00% | 1,672 |
| 2025-04-14 | 2025-04-10 | 7.480 | 223 | +0 | 0.00% | 1,668 |
| 2025-04-11 | 2025-04-09 | 7.410 | 223 | +0 | 0.00% | 1,652 |
| 2025-04-10 | 2025-04-08 | 7.430 | 223 | +0 | 0.00% | 1,657 |
| 2025-04-09 | 2025-04-07 | 7.650 | 223 | +0 | 0.00% | 1,706 |
| 2025-04-08 | 2025-04-03 | 7.880 | 223 | +0 | 0.00% | 1,757 |
| 2025-04-07 | 2025-04-02 | 7.840 | 223 | +0 | 0.00% | 1,748 |
| 2025-04-03 | 2025-04-01 | 7.860 | 223 | +0 | 0.00% | 1,753 |
| 2025-04-02 | 2025-03-31 | 7.790 | 223 | +0 | 0.00% | 1,737 |
| 2025-04-01 | 2025-03-28 | 7.860 | 223 | +0 | 0.00% | 1,753 |
| 2025-03-31 | 2025-03-27 | 7.860 | 223 | +0 | 0.00% | 1,753 |
| 2025-03-28 | 2025-03-26 | 7.790 | 223 | +0 | 0.00% | 1,737 |
| 2025-03-27 | 2025-03-25 | 7.780 | 223 | +0 | 0.00% | 1,735 |
| 2025-03-26 | 2025-03-24 | 7.840 | 223 | +0 | 0.00% | 1,748 |
| 2025-03-25 | 2025-03-21 | 7.900 | 223 | +0 | 0.00% | 1,762 |
| 2025-03-24 | 2025-03-20 | 7.950 | 223 | +0 | 0.00% | 1,773 |
| 2025-03-21 | 2025-03-19 | 8.000 | 223 | +0 | 0.00% | 1,784 |
| 2025-03-20 | 2025-03-18 | 7.910 | 223 | +0 | 0.00% | 1,764 |
| 2025-03-19 | 2025-03-17 | 7.800 | 223 | +0 | 0.00% | 1,739 |
| 2025-03-18 | 2025-03-14 | 7.900 | 223 | +0 | 0.00% | 1,762 |
| 2025-03-17 | 2025-03-13 | 7.910 | 223 | +0 | 0.00% | 1,764 |
| 2025-03-14 | 2025-03-12 | 7.840 | 223 | +0 | 0.00% | 1,748 |
| 2025-03-13 | 2025-03-11 | 7.830 | 223 | +0 | 0.00% | 1,746 |
| 2025-03-12 | 2025-03-10 | 8.043 | 223 | +0 | 0.00% | 1,794 |
| 2025-03-11 | 2025-03-07 | 8.104 | 223 | +4 | 0.00% | 1,807 |
| 2025-03-10 | 2025-03-06 | 8.155 | 219 | +0 | 0.00% | 1,786 |
| 2025-03-07 | 2025-03-05 | 8.145 | 219 | +0 | 0.00% | 1,784 |
| 2025-03-06 | 2025-03-04 | 8.043 | 219 | +0 | 0.00% | 1,761 |
| 2025-03-05 | 2025-03-03 | 8.104 | 219 | +0 | 0.00% | 1,775 |
| 2025-03-04 | 2025-02-28 | 7.941 | 219 | +0 | 0.00% | 1,739 |
| 2025-03-03 | 2025-02-27 | 8.124 | 219 | +0 | 0.00% | 1,779 |
| 2025-02-28 | 2025-02-26 | 8.135 | 219 | +0 | 0.00% | 1,781 |
| 2025-02-27 | 2025-02-25 | 8.073 | 219 | +0 | 0.00% | 1,768 |
| 2025-02-26 | 2025-02-24 | 8.043 | 219 | +0 | 0.00% | 1,761 |
| 2025-02-25 | 2025-02-21 | 7.921 | 219 | +0 | 0.00% | 1,735 |
| 2025-02-24 | 2025-02-20 | 7.778 | 219 | +0 | 0.00% | 1,703 |
| 2025-02-21 | 2025-02-19 | 7.829 | 219 | +0 | 0.00% | 1,715 |
| 2025-02-20 | 2025-02-18 | 7.819 | 219 | +0 | 0.00% | 1,712 |
| 2025-02-19 | 2025-02-17 | 7.941 | 219 | +0 | 0.00% | 1,739 |
| 2025-02-18 | 2025-02-14 | 7.921 | 219 | +0 | 0.00% | 1,735 |
| 2025-02-17 | 2025-02-13 | 7.900 | 219 | +0 | 0.00% | 1,730 |
| 2025-02-14 | 2025-02-12 | 7.880 | 219 | +0 | 0.00% | 1,726 |
| 2025-02-13 | 2025-02-11 | 7.615 | 219 | +0 | 0.00% | 1,668 |
| 2025-02-12 | 2025-02-10 | 7.707 | 219 | +0 | 0.00% | 1,688 |
| 2025-02-11 | 2025-02-07 | 7.645 | 219 | +0 | 0.00% | 1,674 |
| 2025-02-10 | 2025-02-06 | 7.757 | 219 | +0 | 0.00% | 1,699 |
| 2025-02-07 | 2025-02-05 | 7.584 | 219 | +0 | 0.00% | 1,661 |
| 2025-02-06 | 2025-02-04 | 7.645 | 219 | +0 | 0.00% | 1,674 |
| 2025-02-05 | 2025-02-03 | 7.645 | 219 | +0 | 0.00% | 1,674 |
| 2025-02-04 | 2025-01-28 | 7.615 | 219 | +0 | 0.00% | 1,668 |
| 2025-02-03 | 2025-01-24 | 7.594 | 219 | +0 | 0.00% | 1,663 |
| 2025-01-27 | 2025-01-23 | 7.594 | 219 | +0 | 0.00% | 1,663 |
| 2025-01-24 | 2025-01-22 | 7.696 | 219 | +0 | 0.00% | 1,685 |
| 2025-01-23 | 2025-01-21 | 7.757 | 219 | +0 | 0.00% | 1,699 |
| 2025-01-22 | 2025-01-20 | 7.717 | 219 | +0 | 0.00% | 1,690 |
| 2025-01-21 | 2025-01-17 | 7.707 | 219 | +0 | 0.00% | 1,688 |
| 2025-01-20 | 2025-01-16 | 7.645 | 219 | +0 | 0.00% | 1,674 |
| 2025-01-17 | 2025-01-15 | 7.747 | 219 | +0 | 0.00% | 1,697 |
| 2025-01-16 | 2025-01-14 | 7.788 | 219 | +0 | 0.00% | 1,706 |
| 2025-01-15 | 2025-01-13 | 7.737 | 219 | +0 | 0.00% | 1,694 |
| 2025-01-14 | 2025-01-10 | 7.819 | 219 | +0 | 0.00% | 1,712 |
| 2025-01-13 | 2025-01-09 | 7.829 | 219 | +0 | 0.00% | 1,715 |
| 2025-01-10 | 2025-01-08 | 7.849 | 219 | +0 | 0.00% | 1,719 |
| 2025-01-09 | 2025-01-07 | 7.921 | 219 | +0 | 0.00% | 1,735 |
| 2025-01-08 | 2025-01-06 | 7.941 | 219 | +0 | 0.00% | 1,739 |
| 2025-01-07 | 2025-01-03 | 8.023 | 219 | +0 | 0.00% | 1,757 |
| 2025-01-06 | 2025-01-02 | 7.951 | 219 | +0 | 0.00% | 1,741 |
| 2025-01-03 | 2024-12-31 | 8.002 | 219 | +0 | 0.00% | 1,752 |
| 2025-01-02 | 2024-12-27 | 8.033 | 219 | +0 | 0.00% | 1,759 |
| 2024-12-30 | 2024-12-24 | 8.002 | 219 | +0 | 0.00% | 1,752 |
| 2024-12-27 | 2024-12-20 | 7.686 | 219 | +0 | 0.00% | 1,683 |
| 2024-12-23 | 2024-12-19 | 7.737 | 219 | +0 | 0.00% | 1,694 |
| 2024-12-20 | 2024-12-18 | 7.849 | 219 | +0 | 0.00% | 1,719 |
| 2024-12-19 | 2024-12-17 | 7.931 | 219 | +0 | 0.00% | 1,737 |
| 2024-12-18 | 2024-12-16 | 8.094 | 219 | +0 | 0.00% | 1,773 |
| 2024-12-17 | 2024-12-13 | 8.155 | 219 | +0 | 0.00% | 1,786 |
| 2024-12-16 | 2024-12-12 | 8.186 | 219 | +0 | 0.00% | 1,793 |
| 2024-12-13 | 2024-12-11 | 8.155 | 219 | +0 | 0.00% | 1,786 |
| 2024-12-12 | 2024-12-10 | 8.114 | 219 | +0 | 0.00% | 1,777 |
| 2024-12-11 | 2024-12-09 | 8.155 | 219 | +0 | 0.00% | 1,786 |
| 2024-12-10 | 2024-12-06 | 8.104 | 219 | +0 | 0.00% | 1,775 |
| 2024-12-09 | 2024-12-05 | 8.135 | 219 | +0 | 0.00% | 1,781 |
| 2024-12-06 | 2024-12-04 | 8.114 | 219 | +0 | 0.00% | 1,777 |
| 2024-12-05 | 2024-12-03 | 8.002 | 219 | +0 | 0.00% | 1,752 |
| 2024-12-04 | 2024-12-02 | 7.880 | 219 | +0 | 0.00% | 1,726 |
| 2024-12-03 | 2024-11-29 | 7.768 | 219 | +0 | 0.00% | 1,701 |
| 2024-12-02 | 2024-11-28 | 7.768 | 219 | +0 | 0.00% | 1,701 |
| 2024-11-29 | 2024-11-27 | 7.778 | 219 | +0 | 0.00% | 1,703 |
| 2024-11-28 | 2024-11-26 | 7.656 | 219 | +0 | 0.00% | 1,677 |
| 2024-11-27 | 2024-11-25 | 7.747 | 219 | +0 | 0.00% | 1,697 |
| 2024-11-26 | 2024-11-22 | 7.900 | 219 | +0 | 0.00% | 1,730 |
| 2024-11-25 | 2024-11-21 | 7.972 | 219 | +0 | 0.00% | 1,746 |
| 2024-11-22 | 2024-11-20 | 7.982 | 219 | +0 | 0.00% | 1,748 |
| 2024-11-21 | 2024-11-19 | 7.972 | 219 | +0 | 0.00% | 1,746 |
| 2024-11-20 | 2024-11-18 | 7.951 | 219 | +0 | 0.00% | 1,741 |
| 2024-11-19 | 2024-11-15 | 7.941 | 219 | +0 | 0.00% | 1,739 |
| 2024-11-18 | 2024-11-14 | 7.961 | 219 | +0 | 0.00% | 1,744 |
| 2024-11-15 | 2024-11-13 | 8.033 | 219 | +0 | 0.00% | 1,759 |
| 2024-11-14 | 2024-11-12 | 8.063 | 219 | +0 | 0.00% | 1,766 |
| 2024-11-13 | 2024-11-11 | 8.145 | 219 | +0 | 0.00% | 1,784 |
| 2024-11-12 | 2024-11-08 | 8.084 | 219 | +0 | 0.00% | 1,770 |
| 2024-11-11 | 2024-11-07 | 8.094 | 219 | +0 | 0.00% | 1,773 |
| 2024-11-08 | 2024-11-06 | 8.023 | 219 | +0 | 0.00% | 1,757 |
| 2024-11-07 | 2024-11-05 | 8.073 | 219 | +0 | 0.00% | 1,768 |
| 2024-11-06 | 2024-11-04 | 7.951 | 219 | +0 | 0.00% | 1,741 |
| 2024-11-05 | 2024-11-01 | 7.961 | 219 | +0 | 0.00% | 1,744 |
| 2024-11-04 | 2024-10-31 | 7.931 | 219 | +0 | 0.00% | 1,737 |
| 2024-11-01 | 2024-10-30 | 7.880 | 219 | +0 | 0.00% | 1,726 |
| 2024-10-31 | 2024-10-29 | 8.002 | 219 | +0 | 0.00% | 1,752 |
| 2024-10-30 | 2024-10-28 | 8.094 | 219 | +0 | 0.00% | 1,773 |
| 2024-10-29 | 2024-10-25 | 8.002 | 219 | +0 | 0.00% | 1,752 |
| 2024-10-28 | 2024-10-24 | 8.923 | 219 | +0 | 0.00% | 1,954 |
| 2024-10-25 | 2024-10-23 | 9.009 | 219 | +12 | 0.00% | 1,973 |
| 2024-10-24 | 2024-10-22 | 9.084 | 207 | +0 | 0.00% | 1,880 |
| 2024-10-23 | 2024-10-21 | 9.138 | 207 | +0 | 0.00% | 1,892 |
| 2024-10-22 | 2024-10-18 | 9.278 | 207 | +0 | 0.00% | 1,921 |
| 2024-10-21 | 2024-10-17 | 9.117 | 207 | +0 | 0.00% | 1,887 |
| 2024-10-18 | 2024-10-16 | 9.213 | 207 | +0 | 0.00% | 1,907 |
| 2024-10-17 | 2024-10-15 | 8.977 | 207 | +0 | 0.00% | 1,858 |
| 2024-10-16 | 2024-10-14 | 9.170 | 207 | +0 | 0.00% | 1,898 |
| 2024-10-15 | 2024-10-10 | 9.095 | 207 | +0 | 0.00% | 1,883 |
| 2024-10-14 | 2024-10-09 | 8.977 | 207 | +0 | 0.00% | 1,858 |
| 2024-10-10 | 2024-10-08 | 9.117 | 207 | +0 | 0.00% | 1,887 |
| 2024-10-09 | 2024-10-07 | 9.536 | 207 | +0 | 0.00% | 1,974 |
| 2024-10-08 | 2024-10-04 | 9.557 | 207 | +0 | 0.00% | 1,978 |
| 2024-10-07 | 2024-10-03 | 9.375 | 207 | +0 | 0.00% | 1,941 |
| 2024-10-04 | 2024-10-02 | 9.396 | 207 | +0 | 0.00% | 1,945 |
| 2024-10-03 | 2024-09-30 | 9.170 | 207 | +0 | 0.00% | 1,898 |
| 2024-10-02 | 2024-09-27 | 9.106 | 207 | +0 | 0.00% | 1,885 |
| 2024-09-30 | 2024-09-26 | 8.988 | 207 | +0 | 0.00% | 1,860 |
| 2024-09-27 | 2024-09-25 | 8.708 | 207 | +0 | 0.00% | 1,803 |
| 2024-09-26 | 2024-09-24 | 8.644 | 207 | +0 | 0.00% | 1,789 |
| 2024-09-25 | 2024-09-23 | 8.601 | 207 | +0 | 0.00% | 1,780 |
| 2024-09-24 | 2024-09-20 | 8.665 | 207 | +0 | 0.00% | 1,794 |
| 2024-09-23 | 2024-09-19 | 8.697 | 207 | +0 | 0.00% | 1,800 |
| 2024-09-20 | 2024-09-17 | 8.783 | 207 | +0 | 0.00% | 1,818 |
| 2024-09-19 | 2024-09-16 | 8.644 | 207 | +0 | 0.00% | 1,789 |
| 2024-09-17 | 2024-09-13 | 8.493 | 207 | +0 | 0.00% | 1,758 |
| 2024-09-16 | 2024-09-12 | 8.482 | 207 | +0 | 0.00% | 1,756 |
| 2024-09-13 | 2024-09-11 | 8.482 | 207 | +0 | 0.00% | 1,756 |
| 2024-09-12 | 2024-09-10 | 8.654 | 207 | +0 | 0.00% | 1,791 |
| 2024-09-11 | 2024-09-09 | 8.773 | 207 | +0 | 0.00% | 1,816 |
| 2024-09-10 | 2024-09-05 | 8.859 | 207 | +0 | 0.00% | 1,834 |
| 2024-09-09 | 2024-09-04 | 8.697 | 207 | +0 | 0.00% | 1,800 |
| 2024-09-05 | 2024-09-03 | 8.783 | 207 | +0 | 0.00% | 1,818 |
| 2024-09-04 | 2024-09-02 | 8.837 | 207 | +0 | 0.00% | 1,829 |
| 2024-09-03 | 2024-08-30 | 8.988 | 207 | +0 | 0.00% | 1,860 |
| 2024-09-02 | 2024-08-29 | 8.998 | 207 | +0 | 0.00% | 1,863 |
| 2024-08-30 | 2024-08-28 | 8.773 | 207 | +0 | 0.00% | 1,816 |
| 2024-08-29 | 2024-08-27 | 8.955 | 207 | +0 | 0.00% | 1,854 |
| 2024-08-28 | 2024-08-26 | 9.203 | 207 | +0 | 0.00% | 1,905 |
| 2024-08-27 | 2024-08-23 | 9.117 | 207 | +0 | 0.00% | 1,887 |
| 2024-08-26 | 2024-08-22 | 9.192 | 207 | +0 | 0.00% | 1,903 |
| 2024-08-23 | 2024-08-21 | 9.138 | 207 | +0 | 0.00% | 1,892 |
| 2024-08-22 | 2024-08-20 | 9.074 | 207 | +0 | 0.00% | 1,878 |
| 2024-08-21 | 2024-08-19 | 9.138 | 207 | +0 | 0.00% | 1,892 |
| 2024-08-20 | 2024-08-16 | 9.074 | 207 | +0 | 0.00% | 1,878 |
| 2024-08-19 | 2024-08-15 | 8.945 | 207 | +0 | 0.00% | 1,852 |
| 2024-08-16 | 2024-08-14 | 8.945 | 207 | +0 | 0.00% | 1,852 |
| 2024-08-15 | 2024-08-13 | 8.826 | 207 | +0 | 0.00% | 1,827 |
| 2024-08-14 | 2024-08-12 | 8.923 | 207 | +0 | 0.00% | 1,847 |
| 2024-08-13 | 2024-08-09 | 8.955 | 207 | +0 | 0.00% | 1,854 |
| 2024-08-12 | 2024-08-08 | 8.794 | 207 | +0 | 0.00% | 1,820 |
| 2024-08-09 | 2024-08-07 | 8.740 | 207 | +0 | 0.00% | 1,809 |
| 2024-08-08 | 2024-08-06 | 8.665 | 207 | +0 | 0.00% | 1,794 |
| 2024-08-07 | 2024-08-05 | 8.601 | 207 | +0 | 0.00% | 1,780 |
| 2024-08-06 | 2024-08-02 | 8.687 | 207 | +0 | 0.00% | 1,798 |
| 2024-08-05 | 2024-08-01 | 8.708 | 207 | +0 | 0.00% | 1,803 |
| 2024-08-02 | 2024-07-31 | 8.687 | 207 | +0 | 0.00% | 1,798 |
| 2024-08-01 | 2024-07-30 | 8.579 | 207 | +0 | 0.00% | 1,776 |
| 2024-07-31 | 2024-07-29 | 8.601 | 207 | +0 | 0.00% | 1,780 |
| 2024-07-30 | 2024-07-26 | 8.536 | 207 | +0 | 0.00% | 1,767 |
| 2024-07-29 | 2024-07-25 | 8.504 | 207 | +0 | 0.00% | 1,760 |
| 2024-07-26 | 2024-07-24 | 8.622 | 207 | +0 | 0.00% | 1,785 |
| 2024-07-25 | 2024-07-23 | 8.676 | 207 | +0 | 0.00% | 1,796 |
| 2024-07-24 | 2024-07-22 | 8.730 | 207 | +0 | 0.00% | 1,807 |
| 2024-07-23 | 2024-07-19 | 8.730 | 207 | +0 | 0.00% | 1,807 |
| 2024-07-22 | 2024-07-18 | 8.880 | 207 | +0 | 0.00% | 1,838 |
| 2024-07-19 | 2024-07-17 | 8.805 | 207 | +0 | 0.00% | 1,823 |
| 2024-07-18 | 2024-07-16 | 8.719 | 207 | +0 | 0.00% | 1,805 |
| 2024-07-17 | 2024-07-15 | 8.859 | 207 | +0 | 0.00% | 1,834 |
| 2024-07-16 | 2024-07-12 | 8.998 | 207 | +0 | 0.00% | 1,863 |
| 2024-07-15 | 2024-07-11 | 8.837 | 207 | +0 | 0.00% | 1,829 |
| 2024-07-12 | 2024-07-10 | 8.622 | 207 | +0 | 0.00% | 1,785 |
| 2024-07-11 | 2024-07-09 | 8.568 | 207 | +0 | 0.00% | 1,774 |
| 2024-07-10 | 2024-07-08 | 8.568 | 207 | +0 | 0.00% | 1,774 |
| 2024-07-09 | 2024-07-05 | 8.762 | 207 | +0 | 0.00% | 1,814 |
| 2024-07-08 | 2024-07-04 | 8.783 | 207 | +0 | 0.00% | 1,818 |
| 2024-07-05 | 2024-07-03 | 8.826 | 207 | +0 | 0.00% | 1,827 |
| 2024-07-04 | 2024-07-02 | 8.708 | 207 | +0 | 0.00% | 1,803 |
| 2024-07-03 | 2024-06-28 | 8.654 | 207 | +0 | 0.00% | 1,791 |
| 2024-07-02 | 2024-06-27 | 8.665 | 207 | +0 | 0.00% | 1,794 |
| 2024-06-28 | 2024-06-26 | 8.644 | 207 | +0 | 0.00% | 1,789 |
| 2024-06-27 | 2024-06-25 | 8.697 | 207 | +0 | 0.00% | 1,800 |
| 2024-06-26 | 2024-06-24 | 8.654 | 207 | +0 | 0.00% | 1,791 |
| 2024-06-25 | 2024-06-21 | 8.708 | 207 | +0 | 0.00% | 1,803 |
| 2024-06-24 | 2024-06-20 | 8.794 | 207 | +0 | 0.00% | 1,820 |
| 2024-06-21 | 2024-06-19 | 8.859 | 207 | +0 | 0.00% | 1,834 |
| 2024-06-20 | 2024-06-18 | 8.740 | 207 | +0 | 0.00% | 1,809 |
| 2024-06-19 | 2024-06-17 | 8.837 | 207 | +0 | 0.00% | 1,829 |
| 2024-06-18 | 2024-06-14 | 8.837 | 207 | +0 | 0.00% | 1,829 |
| 2024-06-17 | 2024-06-13 | 8.859 | 207 | +0 | 0.00% | 1,834 |
| 2024-06-14 | 2024-06-12 | 8.783 | 207 | +0 | 0.00% | 1,818 |
| 2024-06-13 | 2024-06-11 | 8.751 | 207 | +0 | 0.00% | 1,811 |
| 2024-06-12 | 2024-06-07 | 9.117 | 207 | +0 | 0.00% | 1,887 |
| 2024-06-11 | 2024-06-06 | 8.998 | 207 | +0 | 0.00% | 1,863 |
| 2024-06-07 | 2024-06-05 | 9.063 | 207 | +0 | 0.00% | 1,876 |
| 2024-06-06 | 2024-06-04 | 9.127 | 207 | +0 | 0.00% | 1,889 |
| 2024-06-05 | 2024-06-03 | 9.213 | 207 | +0 | 0.00% | 1,907 |
| 2024-06-04 | 2024-05-31 | 8.923 | 207 | +0 | 0.00% | 1,847 |
| 2024-06-03 | 2024-05-30 | 9.095 | 207 | +0 | 0.00% | 1,883 |
| 2024-05-31 | 2024-05-29 | 9.364 | 207 | +0 | 0.00% | 1,938 |
| 2024-05-30 | 2024-05-28 | 9.428 | 207 | +0 | 0.00% | 1,952 |
| 2024-05-29 | 2024-05-27 | 9.579 | 207 | +0 | 0.00% | 1,983 |
| 2024-05-28 | 2024-05-24 | 9.385 | 207 | +0 | 0.00% | 1,943 |
| 2024-05-27 | 2024-05-23 | 9.557 | 207 | +0 | 0.00% | 1,978 |
| 2024-05-24 | 2024-05-22 | 9.600 | 207 | +0 | 0.00% | 1,987 |
| 2024-05-23 | 2024-05-21 | 9.665 | 207 | +0 | 0.00% | 2,001 |
| 2024-05-22 | 2024-05-20 | 9.848 | 207 | +0 | 0.00% | 2,038 |
| 2024-05-21 | 2024-05-17 | 9.783 | 207 | +0 | 0.00% | 2,025 |
| 2024-05-20 | 2024-05-16 | 9.654 | 207 | +0 | 0.00% | 1,998 |
| 2024-05-17 | 2024-05-14 | 9.418 | 207 | +0 | 0.00% | 1,949 |
| 2024-05-16 | 2024-05-13 | 9.321 | 207 | +0 | 0.00% | 1,929 |
| 2024-05-14 | 2024-05-10 | 9.224 | 207 | +0 | 0.00% | 1,909 |
| 2024-05-13 | 2024-05-09 | 9.063 | 207 | +0 | 0.00% | 1,876 |
| 2024-05-10 | 2024-05-08 | 9.127 | 207 | +0 | 0.00% | 1,889 |
| 2024-05-09 | 2024-05-07 | 9.267 | 207 | +0 | 0.00% | 1,918 |
| 2024-05-08 | 2024-05-06 | 9.246 | 207 | +0 | 0.00% | 1,914 |
| 2024-05-07 | 2024-05-03 | 9.203 | 207 | +0 | 0.00% | 1,905 |
| 2024-05-06 | 2024-05-02 | 9.192 | 207 | +0 | 0.00% | 1,903 |
| 2024-05-03 | 2024-04-30 | 9.041 | 207 | +0 | 0.00% | 1,872 |
| 2024-05-02 | 2024-04-29 | 8.708 | 207 | +0 | 0.00% | 1,803 |
| 2024-04-30 | 2024-04-26 | 8.837 | 207 | +0 | 0.00% | 1,829 |
| 2024-04-29 | 2024-04-25 | 8.730 | 207 | +0 | 0.00% | 1,807 |
| 2024-04-26 | 2024-04-24 | 8.654 | 207 | +0 | 0.00% | 1,791 |
| 2024-04-25 | 2024-04-23 | 8.654 | 207 | +0 | 0.00% | 1,791 |
| 2024-04-24 | 2024-04-22 | 8.525 | 207 | +0 | 0.00% | 1,765 |
| 2024-04-23 | 2024-04-19 | 8.418 | 207 | +0 | 0.00% | 1,742 |
| 2024-04-22 | 2024-04-18 | 8.472 | 207 | +0 | 0.00% | 1,754 |
| 2024-04-19 | 2024-04-17 | 8.439 | 207 | +0 | 0.00% | 1,747 |
| 2024-04-18 | 2024-04-16 | 8.267 | 207 | +0 | 0.00% | 1,711 |
| 2024-04-17 | 2024-04-15 | 8.418 | 207 | +0 | 0.00% | 1,742 |
| 2024-04-16 | 2024-04-12 | 8.568 | 207 | +0 | 0.00% | 1,774 |
| 2024-04-15 | 2024-04-11 | 8.611 | 207 | +0 | 0.00% | 1,783 |
| 2024-04-12 | 2024-04-10 | 8.708 | 207 | +0 | 0.00% | 1,803 |
| 2024-04-11 | 2024-04-09 | 8.633 | 207 | +0 | 0.00% | 1,787 |
| 2024-04-10 | 2024-04-08 | 8.590 | 207 | +0 | 0.00% | 1,778 |
| 2024-04-09 | 2024-04-05 | 8.601 | 207 | +0 | 0.00% | 1,780 |
| 2024-04-08 | 2024-04-03 | 8.687 | 207 | +0 | 0.00% | 1,798 |
| 2024-04-05 | 2024-04-02 | 8.773 | 207 | +0 | 0.00% | 1,816 |
| 2024-04-03 | 2024-03-28 | 8.740 | 207 | +0 | 0.00% | 1,809 |
| 2024-04-02 | 2024-03-27 | 8.601 | 207 | +0 | 0.00% | 1,780 |
| 2024-03-28 | 2024-03-26 | 8.730 | 207 | +0 | 0.00% | 1,807 |
| 2024-03-27 | 2024-03-25 | 8.740 | 207 | +0 | 0.00% | 1,809 |
| 2024-03-26 | 2024-03-22 | 8.859 | 207 | +0 | 0.00% | 1,834 |
| 2024-03-25 | 2024-03-21 | 8.902 | 207 | +0 | 0.00% | 1,843 |
| 2024-03-22 | 2024-03-20 | 8.730 | 207 | +0 | 0.00% | 1,807 |
| 2024-03-21 | 2024-03-19 | 8.708 | 207 | +0 | 0.00% | 1,803 |
| 2024-03-20 | 2024-03-18 | 8.816 | 207 | +0 | 0.00% | 1,825 |
| 2024-03-19 | 2024-03-15 | 8.955 | 207 | +0 | 0.00% | 1,854 |
| 2024-03-18 | 2024-03-14 | 8.891 | 207 | +0 | 0.00% | 1,840 |
| 2024-03-15 | 2024-03-13 | 8.934 | 207 | +0 | 0.00% | 1,849 |
| 2024-03-14 | 2024-03-12 | 8.977 | 207 | +0 | 0.00% | 1,858 |
| 2024-03-13 | 2024-03-11 | 8.869 | 207 | +0 | 0.00% | 1,836 |
| 2024-03-12 | 2024-03-08 | 8.923 | 207 | +0 | 0.00% | 1,847 |
| 2024-03-11 | 2024-03-07 | 8.945 | 207 | +0 | 0.00% | 1,852 |
| 2024-03-08 | 2024-03-06 | 8.934 | 207 | +0 | 0.00% | 1,849 |
| 2024-03-07 | 2024-03-05 | 9.206 | 207 | +0 | 0.00% | 1,906 |
| 2024-03-06 | 2024-03-04 | 9.600 | 207 | +3 | 0.00% | 1,987 |
| 2024-03-05 | 2024-03-01 | 9.435 | 204 | +0 | 0.00% | 1,925 |
| 2024-03-04 | 2024-02-29 | 9.249 | 204 | +0 | 0.00% | 1,887 |
| 2024-03-01 | 2024-02-28 | 9.271 | 204 | +0 | 0.00% | 1,891 |
| 2024-02-29 | 2024-02-27 | 9.140 | 204 | +0 | 0.00% | 1,865 |
| 2024-02-28 | 2024-02-26 | 9.206 | 204 | +0 | 0.00% | 1,878 |
| 2024-02-27 | 2024-02-23 | 9.304 | 204 | +0 | 0.00% | 1,898 |
| 2024-02-26 | 2024-02-22 | 9.096 | 204 | +0 | 0.00% | 1,856 |
| 2024-02-23 | 2024-02-21 | 9.030 | 204 | +0 | 0.00% | 1,842 |
| 2024-02-22 | 2024-02-20 | 8.768 | 204 | +0 | 0.00% | 1,789 |
| 2024-02-21 | 2024-02-19 | 8.855 | 204 | +0 | 0.00% | 1,806 |
| 2024-02-20 | 2024-02-16 | 8.866 | 204 | +0 | 0.00% | 1,809 |
| 2024-02-19 | 2024-02-15 | 8.582 | 204 | +0 | 0.00% | 1,751 |
| 2024-02-16 | 2024-02-14 | 8.713 | 204 | +0 | 0.00% | 1,777 |
| 2024-02-15 | 2024-02-09 | 8.636 | 204 | +0 | 0.00% | 1,762 |
| 2024-02-14 | 2024-02-07 | 8.790 | 204 | +0 | 0.00% | 1,793 |
| 2024-02-08 | 2024-02-06 | 8.801 | 204 | +0 | 0.00% | 1,795 |
| 2024-02-07 | 2024-02-05 | 8.647 | 204 | +0 | 0.00% | 1,764 |
| 2024-02-06 | 2024-02-02 | 8.833 | 204 | +0 | 0.00% | 1,802 |
| 2024-02-05 | 2024-02-01 | 8.844 | 204 | +0 | 0.00% | 1,804 |
| 2024-02-02 | 2024-01-31 | 8.932 | 204 | +0 | 0.00% | 1,822 |
| 2024-02-01 | 2024-01-30 | 8.943 | 204 | +0 | 0.00% | 1,824 |
| 2024-01-31 | 2024-01-29 | 9.063 | 204 | +0 | 0.00% | 1,849 |
| 2024-01-30 | 2024-01-26 | 8.866 | 204 | +0 | 0.00% | 1,809 |
| 2024-01-29 | 2024-01-25 | 8.899 | 204 | +0 | 0.00% | 1,815 |
| 2024-01-26 | 2024-01-24 | 8.801 | 204 | +0 | 0.00% | 1,795 |
| 2024-01-25 | 2024-01-23 | 8.636 | 204 | +0 | 0.00% | 1,762 |
| 2024-01-24 | 2024-01-22 | 8.516 | 204 | +0 | 0.00% | 1,737 |
| 2024-01-23 | 2024-01-19 | 8.604 | 204 | +0 | 0.00% | 1,755 |
| 2024-01-22 | 2024-01-18 | 8.439 | 204 | +0 | 0.00% | 1,722 |
| 2024-01-19 | 2024-01-17 | 8.538 | 204 | +0 | 0.00% | 1,742 |
| 2024-01-18 | 2024-01-16 | 8.888 | 204 | +0 | 0.00% | 1,813 |
| 2024-01-17 | 2024-01-15 | 8.932 | 204 | +0 | 0.00% | 1,822 |
| 2024-01-16 | 2024-01-12 | 8.998 | 204 | +0 | 0.00% | 1,836 |
| 2024-01-15 | 2024-01-11 | 9.030 | 204 | +0 | 0.00% | 1,842 |
| 2024-01-12 | 2024-01-10 | 8.965 | 204 | +0 | 0.00% | 1,829 |
| 2024-01-11 | 2024-01-09 | 9.041 | 204 | +0 | 0.00% | 1,844 |
| 2024-01-10 | 2024-01-08 | 9.041 | 204 | +0 | 0.00% | 1,844 |
| 2024-01-09 | 2024-01-05 | 9.217 | 204 | +0 | 0.00% | 1,880 |
| 2024-01-08 | 2024-01-04 | 9.041 | 204 | +0 | 0.00% | 1,844 |
| 2024-01-05 | 2024-01-03 | 9.063 | 204 | +0 | 0.00% | 1,849 |
| 2024-01-04 | 2024-01-02 | 9.140 | 204 | +0 | 0.00% | 1,865 |
| 2024-01-03 | 2023-12-29 | 9.293 | 204 | +0 | 0.00% | 1,896 |
| 2024-01-02 | 2023-12-28 | 9.293 | 204 | +0 | 0.00% | 1,896 |
| 2023-12-29 | 2023-12-27 | 9.184 | 204 | +0 | 0.00% | 1,873 |
| 2023-12-28 | 2023-12-22 | 9.020 | 204 | +0 | 0.00% | 1,840 |
| 2023-12-27 | 2023-12-21 | 8.965 | 204 | +0 | 0.00% | 1,829 |
| 2023-12-22 | 2023-12-20 | 8.932 | 204 | +0 | 0.00% | 1,822 |
| 2023-12-21 | 2023-12-19 | 8.833 | 204 | +0 | 0.00% | 1,802 |
| 2023-12-20 | 2023-12-18 | 8.877 | 204 | +0 | 0.00% | 1,811 |
| 2023-12-19 | 2023-12-15 | 8.768 | 204 | +0 | 0.00% | 1,789 |
| 2023-12-18 | 2023-12-14 | 8.582 | 204 | +0 | 0.00% | 1,751 |
| 2023-12-15 | 2023-12-13 | 8.516 | 204 | +0 | 0.00% | 1,737 |
| 2023-12-14 | 2023-12-12 | 8.593 | 204 | +0 | 0.00% | 1,753 |
| 2023-12-13 | 2023-12-11 | 8.582 | 204 | +0 | 0.00% | 1,751 |
| 2023-12-12 | 2023-12-08 | 8.757 | 204 | +0 | 0.00% | 1,786 |
| 2023-12-11 | 2023-12-07 | 8.735 | 204 | +0 | 0.00% | 1,782 |
| 2023-12-08 | 2023-12-06 | 8.636 | 204 | +0 | 0.00% | 1,762 |
| 2023-12-07 | 2023-12-05 | 8.658 | 204 | +0 | 0.00% | 1,766 |
| 2023-12-06 | 2023-12-04 | 8.658 | 204 | +0 | 0.00% | 1,766 |
| 2023-12-05 | 2023-12-01 | 8.669 | 204 | +0 | 0.00% | 1,769 |
| 2023-12-04 | 2023-11-30 | 8.615 | 204 | +0 | 0.00% | 1,757 |
| 2023-12-01 | 2023-11-29 | 8.505 | 204 | +0 | 0.00% | 1,735 |
| 2023-11-30 | 2023-11-28 | 8.669 | 204 | +0 | 0.00% | 1,769 |
| 2023-11-29 | 2023-11-27 | 8.746 | 204 | +0 | 0.00% | 1,784 |
| 2023-11-28 | 2023-11-24 | 8.844 | 204 | +0 | 0.00% | 1,804 |
| 2023-11-27 | 2023-11-23 | 8.921 | 204 | +0 | 0.00% | 1,820 |
| 2023-11-24 | 2023-11-22 | 8.746 | 204 | +0 | 0.00% | 1,784 |
| 2023-11-23 | 2023-11-21 | 8.866 | 204 | +0 | 0.00% | 1,809 |
| 2023-11-22 | 2023-11-20 | 8.888 | 204 | +0 | 0.00% | 1,813 |
| 2023-11-21 | 2023-11-17 | 8.844 | 204 | +0 | 0.00% | 1,804 |
| 2023-11-20 | 2023-11-16 | 8.844 | 204 | +0 | 0.00% | 1,804 |
| 2023-11-17 | 2023-11-15 | 8.998 | 204 | +0 | 0.00% | 1,836 |
| 2023-11-16 | 2023-11-14 | 8.833 | 204 | +0 | 0.00% | 1,802 |
| 2023-11-15 | 2023-11-13 | 8.790 | 204 | +0 | 0.00% | 1,793 |
| 2023-11-14 | 2023-11-10 | 8.713 | 204 | +0 | 0.00% | 1,777 |
| 2023-11-13 | 2023-11-09 | 8.702 | 204 | +0 | 0.00% | 1,775 |
| 2023-11-10 | 2023-11-08 | 8.724 | 204 | +0 | 0.00% | 1,780 |
| 2023-11-09 | 2023-11-07 | 8.779 | 204 | +0 | 0.00% | 1,791 |
| 2023-11-08 | 2023-11-06 | 9.041 | 204 | +0 | 0.00% | 1,844 |
| 2023-11-07 | 2023-11-03 | 8.954 | 204 | +0 | 0.00% | 1,827 |
| 2023-11-06 | 2023-11-02 | 8.877 | 204 | +0 | 0.00% | 1,811 |
| 2023-11-03 | 2023-11-01 | 8.790 | 204 | +0 | 0.00% | 1,793 |
| 2023-11-02 | 2023-10-31 | 8.549 | 204 | +0 | 0.00% | 1,744 |
| 2023-11-01 | 2023-10-30 | 8.549 | 204 | +0 | 0.00% | 1,744 |
| 2023-10-31 | 2023-10-27 | 8.822 | 204 | +0 | 0.00% | 1,800 |
| 2023-10-30 | 2023-10-26 | 9.844 | 204 | +0 | 0.00% | 2,008 |
| 2023-10-27 | 2023-10-25 | 10.039 | 204 | +11 | 0.00% | 2,048 |
| 2023-10-26 | 2023-10-24 | 9.913 | 193 | +0 | 0.00% | 1,913 |
| 2023-10-25 | 2023-10-20 | 9.913 | 193 | +0 | 0.00% | 1,913 |
| 2023-10-24 | 2023-10-19 | 9.878 | 193 | +0 | 0.00% | 1,906 |
| 2023-10-20 | 2023-10-18 | 9.867 | 193 | +0 | 0.00% | 1,904 |
| 2023-10-19 | 2023-10-17 | 9.878 | 193 | +0 | 0.00% | 1,906 |
| 2023-10-18 | 2023-10-16 | 9.797 | 193 | +0 | 0.00% | 1,891 |
| 2023-10-17 | 2023-10-13 | 9.855 | 193 | +0 | 0.00% | 1,902 |
| 2023-10-16 | 2023-10-12 | 10.028 | 193 | +0 | 0.00% | 1,935 |
| 2023-10-13 | 2023-10-11 | 10.086 | 193 | +0 | 0.00% | 1,947 |
| 2023-10-12 | 2023-10-10 | 10.109 | 193 | +0 | 0.00% | 1,951 |
| 2023-10-11 | 2023-10-09 | 10.051 | 193 | +0 | 0.00% | 1,940 |
| 2023-10-10 | 2023-10-06 | 10.132 | 193 | +0 | 0.00% | 1,955 |
| 2023-10-09 | 2023-10-05 | 10.016 | 193 | +0 | 0.00% | 1,933 |
| 2023-10-06 | 2023-10-04 | 9.959 | 193 | +0 | 0.00% | 1,922 |
| 2023-10-05 | 2023-10-03 | 10.039 | 193 | +0 | 0.00% | 1,938 |
| 2023-10-04 | 2023-09-29 | 10.178 | 193 | +0 | 0.00% | 1,964 |
| 2023-10-03 | 2023-09-28 | 9.774 | 193 | +0 | 0.00% | 1,886 |
| 2023-09-29 | 2023-09-27 | 9.717 | 193 | +0 | 0.00% | 1,875 |
| 2023-09-28 | 2023-09-26 | 9.682 | 193 | +0 | 0.00% | 1,869 |
| 2023-09-27 | 2023-09-25 | 9.786 | 193 | +0 | 0.00% | 1,889 |
| 2023-09-26 | 2023-09-22 | 9.936 | 193 | +0 | 0.00% | 1,918 |
| 2023-09-25 | 2023-09-21 | 9.705 | 193 | +0 | 0.00% | 1,873 |
| 2023-09-22 | 2023-09-20 | 9.970 | 193 | +0 | 0.00% | 1,924 |
| 2023-09-21 | 2023-09-19 | 10.120 | 193 | +0 | 0.00% | 1,953 |
| 2023-09-20 | 2023-09-18 | 10.109 | 193 | +0 | 0.00% | 1,951 |
| 2023-09-19 | 2023-09-15 | 10.097 | 193 | +0 | 0.00% | 1,949 |
| 2023-09-18 | 2023-09-14 | 10.028 | 193 | +0 | 0.00% | 1,935 |
| 2023-09-15 | 2023-09-13 | 10.097 | 193 | +0 | 0.00% | 1,949 |
| 2023-09-14 | 2023-09-12 | 10.270 | 193 | +0 | 0.00% | 1,982 |
| 2023-09-13 | 2023-09-11 | 10.374 | 193 | +0 | 0.00% | 2,002 |
| 2023-09-12 | 2023-09-07 | 10.397 | 193 | +0 | 0.00% | 2,007 |
| 2023-09-11 | 2023-09-06 | 10.570 | 193 | +0 | 0.00% | 2,040 |
| 2023-09-07 | 2023-09-05 | 10.535 | 193 | +0 | 0.00% | 2,033 |
| 2023-09-06 | 2023-09-04 | 10.477 | 193 | +0 | 0.00% | 2,022 |
| 2023-09-05 | 2023-08-31 | 10.362 | 193 | +0 | 0.00% | 2,000 |
| 2023-09-04 | 2023-08-30 | 10.454 | 193 | +0 | 0.00% | 2,018 |
| 2023-08-31 | 2023-08-29 | 10.339 | 193 | +0 | 0.00% | 1,995 |
| 2023-08-30 | 2023-08-28 | 10.212 | 193 | +0 | 0.00% | 1,971 |
| 2023-08-29 | 2023-08-25 | 10.235 | 193 | +0 | 0.00% | 1,975 |
| 2023-08-28 | 2023-08-24 | 10.328 | 193 | +0 | 0.00% | 1,993 |
| 2023-08-25 | 2023-08-23 | 10.235 | 193 | +0 | 0.00% | 1,975 |
| 2023-08-24 | 2023-08-22 | 10.178 | 193 | +0 | 0.00% | 1,964 |
| 2023-08-23 | 2023-08-21 | 9.970 | 193 | +0 | 0.00% | 1,924 |
| 2023-08-22 | 2023-08-18 | 10.247 | 193 | +0 | 0.00% | 1,978 |
| 2023-08-21 | 2023-08-17 | 10.466 | 193 | +0 | 0.00% | 2,020 |
| 2023-08-18 | 2023-08-16 | 10.305 | 193 | +0 | 0.00% | 1,989 |
| 2023-08-17 | 2023-08-15 | 10.443 | 193 | +0 | 0.00% | 2,015 |
| 2023-08-16 | 2023-08-14 | 10.535 | 193 | +0 | 0.00% | 2,033 |
| 2023-08-15 | 2023-08-11 | 10.685 | 193 | +0 | 0.00% | 2,062 |
| 2023-08-14 | 2023-08-10 | 10.616 | 193 | +0 | 0.00% | 2,049 |
| 2023-08-11 | 2023-08-09 | 10.535 | 193 | +0 | 0.00% | 2,033 |
| 2023-08-10 | 2023-08-08 | 10.512 | 193 | +0 | 0.00% | 2,029 |
| 2023-08-09 | 2023-08-07 | 10.731 | 193 | +0 | 0.00% | 2,071 |
| 2023-08-08 | 2023-08-04 | 10.570 | 193 | +0 | 0.00% | 2,040 |
| 2023-08-07 | 2023-08-03 | 10.800 | 193 | +0 | 0.00% | 2,084 |
| 2023-08-04 | 2023-08-02 | 10.823 | 193 | +0 | 0.00% | 2,089 |
| 2023-08-03 | 2023-08-01 | 10.939 | 193 | +0 | 0.00% | 2,111 |
| 2023-08-02 | 2023-07-31 | 11.008 | 193 | +0 | 0.00% | 2,124 |
| 2023-08-01 | 2023-07-28 | 11.134 | 193 | +0 | 0.00% | 2,149 |
| 2023-07-31 | 2023-07-27 | 11.261 | 193 | +0 | 0.00% | 2,173 |
| 2023-07-28 | 2023-07-26 | 11.042 | 193 | +0 | 0.00% | 2,131 |
| 2023-07-27 | 2023-07-25 | 10.915 | 193 | +0 | 0.00% | 2,107 |
| 2023-07-26 | 2023-07-24 | 10.696 | 193 | +0 | 0.00% | 2,064 |
| 2023-07-25 | 2023-07-21 | 10.950 | 193 | +0 | 0.00% | 2,113 |
| 2023-07-24 | 2023-07-20 | 10.869 | 193 | +0 | 0.00% | 2,098 |
| 2023-07-21 | 2023-07-19 | 10.823 | 193 | +0 | 0.00% | 2,089 |
| 2023-07-20 | 2023-07-18 | 10.858 | 193 | +0 | 0.00% | 2,096 |
| 2023-07-19 | 2023-07-14 | 10.996 | 193 | +0 | 0.00% | 2,122 |
| 2023-07-18 | 2023-07-13 | 10.962 | 193 | +0 | 0.00% | 2,116 |
| 2023-07-14 | 2023-07-12 | 10.812 | 193 | +0 | 0.00% | 2,087 |
| 2023-07-13 | 2023-07-11 | 10.892 | 193 | +0 | 0.00% | 2,102 |
| 2023-07-12 | 2023-07-10 | 10.743 | 193 | +0 | 0.00% | 2,073 |
| 2023-07-11 | 2023-07-07 | 10.720 | 193 | +0 | 0.00% | 2,069 |
| 2023-07-10 | 2023-07-06 | 10.800 | 193 | +0 | 0.00% | 2,084 |
| 2023-07-07 | 2023-07-05 | 11.042 | 193 | +0 | 0.00% | 2,131 |
| 2023-07-06 | 2023-07-04 | 11.146 | 193 | +0 | 0.00% | 2,151 |
| 2023-07-05 | 2023-07-03 | 11.134 | 193 | +0 | 0.00% | 2,149 |
| 2023-07-04 | 2023-06-30 | 11.100 | 193 | +0 | 0.00% | 2,142 |
| 2023-07-03 | 2023-06-29 | 10.904 | 193 | +0 | 0.00% | 2,104 |
| 2023-06-30 | 2023-06-28 | 11.169 | 193 | +0 | 0.00% | 2,156 |
| 2023-06-29 | 2023-06-27 | 11.088 | 193 | +0 | 0.00% | 2,140 |
| 2023-06-28 | 2023-06-26 | 10.950 | 193 | +0 | 0.00% | 2,113 |
| 2023-06-27 | 2023-06-23 | 10.823 | 193 | +0 | 0.00% | 2,089 |
| 2023-06-26 | 2023-06-21 | 10.973 | 193 | +0 | 0.00% | 2,118 |
| 2023-06-23 | 2023-06-20 | 11.307 | 193 | +0 | 0.00% | 2,182 |
| 2023-06-21 | 2023-06-19 | 11.434 | 193 | +0 | 0.00% | 2,207 |
| 2023-06-20 | 2023-06-16 | 11.400 | 193 | +0 | 0.00% | 2,200 |
| 2023-06-19 | 2023-06-15 | 11.215 | 193 | +0 | 0.00% | 2,165 |
| 2023-06-16 | 2023-06-14 | 11.181 | 193 | +0 | 0.00% | 2,158 |
| 2023-06-15 | 2023-06-13 | 11.342 | 193 | +0 | 0.00% | 2,189 |
| 2023-06-14 | 2023-06-12 | 11.549 | 193 | +0 | 0.00% | 2,229 |
| 2023-06-13 | 2023-06-09 | 11.711 | 193 | +0 | 0.00% | 2,260 |
| 2023-06-12 | 2023-06-08 | 11.734 | 193 | +0 | 0.00% | 2,265 |
| 2023-06-09 | 2023-06-07 | 11.872 | 193 | +0 | 0.00% | 2,291 |
| 2023-06-08 | 2023-06-06 | 11.849 | 193 | +0 | 0.00% | 2,287 |
| 2023-06-07 | 2023-06-05 | 11.918 | 193 | +0 | 0.00% | 2,300 |
| 2023-06-06 | 2023-06-02 | 11.872 | 193 | +0 | 0.00% | 2,291 |
| 2023-06-05 | 2023-06-01 | 11.181 | 193 | +0 | 0.00% | 2,158 |
| 2023-06-02 | 2023-05-31 | 11.734 | 193 | +0 | 0.00% | 2,265 |
| 2023-06-01 | 2023-05-30 | 12.057 | 193 | +0 | 0.00% | 2,327 |
| 2023-05-31 | 2023-05-29 | 12.010 | 193 | +0 | 0.00% | 2,318 |
| 2023-05-30 | 2023-05-25 | 12.103 | 193 | +0 | 0.00% | 2,336 |
| 2023-05-29 | 2023-05-24 | 12.103 | 193 | +0 | 0.00% | 2,336 |
| 2023-05-25 | 2023-05-23 | 12.610 | 193 | +0 | 0.00% | 2,434 |
| 2023-05-24 | 2023-05-22 | 12.010 | 193 | +0 | 0.00% | 2,318 |
| 2023-05-23 | 2023-05-19 | 11.918 | 193 | +0 | 0.00% | 2,300 |
| 2023-05-22 | 2023-05-18 | 12.057 | 193 | +0 | 0.00% | 2,327 |
| 2023-05-19 | 2023-05-17 | 12.287 | 193 | +0 | 0.00% | 2,371 |
| 2023-05-18 | 2023-05-16 | 12.333 | 193 | +0 | 0.00% | 2,380 |
| 2023-05-17 | 2023-05-15 | 12.172 | 193 | +0 | 0.00% | 2,349 |
| 2023-05-16 | 2023-05-12 | 11.734 | 193 | +0 | 0.00% | 2,265 |
| 2023-05-15 | 2023-05-11 | 11.872 | 193 | +0 | 0.00% | 2,291 |
| 2023-05-12 | 2023-05-10 | 11.895 | 193 | +0 | 0.00% | 2,296 |
| 2023-05-11 | 2023-05-09 | 11.895 | 193 | +0 | 0.00% | 2,296 |
| 2023-05-10 | 2023-05-08 | 12.057 | 193 | +0 | 0.00% | 2,327 |
| 2023-05-09 | 2023-05-05 | 12.057 | 193 | +0 | 0.00% | 2,327 |
| 2023-05-08 | 2023-05-04 | 11.918 | 193 | +0 | 0.00% | 2,300 |
| 2023-05-05 | 2023-05-03 | 11.872 | 193 | +0 | 0.00% | 2,291 |
| 2023-05-04 | 2023-05-02 | 11.964 | 193 | +0 | 0.00% | 2,309 |
| 2023-05-03 | 2023-04-28 | 12.172 | 193 | +0 | 0.00% | 2,349 |
| 2023-05-02 | 2023-04-27 | 12.126 | 193 | +0 | 0.00% | 2,340 |
| 2023-04-28 | 2023-04-26 | 12.126 | 193 | +0 | 0.00% | 2,340 |
| 2023-04-27 | 2023-04-25 | 11.987 | 193 | +0 | 0.00% | 2,314 |
| 2023-04-26 | 2023-04-24 | 12.172 | 193 | +0 | 0.00% | 2,349 |
| 2023-04-25 | 2023-04-21 | 12.264 | 193 | +0 | 0.00% | 2,367 |
| 2023-04-24 | 2023-04-20 | 12.333 | 193 | +0 | 0.00% | 2,380 |
| 2023-04-21 | 2023-04-19 | 12.310 | 193 | +0 | 0.00% | 2,376 |
| 2023-04-20 | 2023-04-18 | 12.425 | 193 | +0 | 0.00% | 2,398 |
| 2023-04-19 | 2023-04-17 | 12.472 | 193 | +0 | 0.00% | 2,407 |
| 2023-04-18 | 2023-04-14 | 12.518 | 193 | +0 | 0.00% | 2,416 |
| 2023-04-17 | 2023-04-13 | 12.495 | 193 | +0 | 0.00% | 2,411 |
| 2023-04-14 | 2023-04-12 | 12.448 | 193 | +0 | 0.00% | 2,403 |
| 2023-04-13 | 2023-04-11 | 12.495 | 193 | +0 | 0.00% | 2,411 |
| 2023-04-12 | 2023-04-06 | 12.448 | 193 | +0 | 0.00% | 2,403 |
| 2023-04-11 | 2023-04-04 | 12.356 | 193 | +0 | 0.00% | 2,385 |
| 2023-04-06 | 2023-04-03 | 12.379 | 193 | +0 | 0.00% | 2,389 |
| 2023-04-04 | 2023-03-31 | 12.241 | 193 | +0 | 0.00% | 2,363 |
| 2023-04-03 | 2023-03-30 | 12.126 | 193 | +0 | 0.00% | 2,340 |
| 2023-03-31 | 2023-03-29 | 12.356 | 193 | +0 | 0.00% | 2,385 |
| 2023-03-30 | 2023-03-28 | 12.126 | 193 | +0 | 0.00% | 2,340 |
| 2023-03-29 | 2023-03-27 | 12.149 | 193 | +0 | 0.00% | 2,345 |
| 2023-03-28 | 2023-03-24 | 12.356 | 193 | +0 | 0.00% | 2,385 |
| 2023-03-27 | 2023-03-23 | 12.172 | 193 | +0 | 0.00% | 2,349 |
| 2023-03-24 | 2023-03-22 | 12.172 | 193 | +0 | 0.00% | 2,349 |
| 2023-03-23 | 2023-03-21 | 12.126 | 193 | +0 | 0.00% | 2,340 |
| 2023-03-22 | 2023-03-20 | 11.711 | 193 | +0 | 0.00% | 2,260 |
| 2023-03-21 | 2023-03-17 | 11.895 | 193 | +0 | 0.00% | 2,296 |
| 2023-03-20 | 2023-03-16 | 11.596 | 193 | +0 | 0.00% | 2,238 |
| 2023-03-17 | 2023-03-15 | 11.572 | 193 | +0 | 0.00% | 2,233 |
| 2023-03-16 | 2023-03-14 | 11.400 | 193 | +0 | 0.00% | 2,200 |
| 2023-03-15 | 2023-03-13 | 11.353 | 193 | +0 | 0.00% | 2,191 |
| 2023-03-14 | 2023-03-10 | 11.250 | 193 | +0 | 0.00% | 2,171 |
| 2023-03-13 | 2023-03-09 | 11.549 | 193 | +0 | 0.00% | 2,229 |
| 2023-03-10 | 2023-03-08 | 11.469 | 193 | +0 | 0.00% | 2,213 |
| 2023-03-09 | 2023-03-07 | 11.572 | 193 | +0 | 0.00% | 2,233 |
| 2023-03-08 | 2023-03-06 | 11.596 | 193 | +0 | 0.00% | 2,238 |
| 2023-03-07 | 2023-03-03 | 11.955 | 193 | +0 | 0.00% | 2,307 |
| 2023-03-06 | 2023-03-02 | 11.955 | 193 | +2 | 0.00% | 2,307 |
| 2023-03-03 | 2023-03-01 | 11.932 | 191 | +0 | 0.00% | 2,279 |
| 2023-03-02 | 2023-02-28 | 11.768 | 191 | +0 | 0.00% | 2,248 |
| 2023-03-01 | 2023-02-27 | 11.745 | 191 | +0 | 0.00% | 2,243 |
| 2023-02-28 | 2023-02-24 | 11.792 | 191 | +0 | 0.00% | 2,252 |
| 2023-02-27 | 2023-02-23 | 11.745 | 191 | +0 | 0.00% | 2,243 |
| 2023-02-24 | 2023-02-22 | 11.932 | 191 | +0 | 0.00% | 2,279 |
| 2023-02-23 | 2023-02-21 | 12.096 | 191 | +0 | 0.00% | 2,310 |
| 2023-02-22 | 2023-02-20 | 12.119 | 191 | +0 | 0.00% | 2,315 |
| 2023-02-21 | 2023-02-17 | 11.979 | 191 | +0 | 0.00% | 2,288 |
| 2023-02-20 | 2023-02-16 | 12.049 | 191 | +0 | 0.00% | 2,301 |
| 2023-02-17 | 2023-02-15 | 12.072 | 191 | +0 | 0.00% | 2,306 |
| 2023-02-16 | 2023-02-14 | 12.236 | 191 | +0 | 0.00% | 2,337 |
| 2023-02-15 | 2023-02-13 | 12.213 | 191 | +0 | 0.00% | 2,333 |
| 2023-02-14 | 2023-02-10 | 12.494 | 191 | +0 | 0.00% | 2,386 |
| 2023-02-13 | 2023-02-09 | 12.143 | 191 | +0 | 0.00% | 2,319 |
| 2023-02-10 | 2023-02-08 | 12.002 | 191 | +0 | 0.00% | 2,292 |
| 2023-02-09 | 2023-02-07 | 11.815 | 191 | +0 | 0.00% | 2,257 |
| 2023-02-08 | 2023-02-06 | 11.838 | 191 | +0 | 0.00% | 2,261 |
| 2023-02-07 | 2023-02-03 | 12.026 | 191 | -148,149 | 0.00% | 2,297 |
| 2022-11-01 | 2022-10-28 | 10.072 | 148,340 | -42,742 | 0.00% | 1,494,085 |
| 2022-10-28 | 2022-10-26 | 11.383 | 191,082 | +8,648 | 0.00% | 2,175,021 |
| 2022-08-15 | 2022-08-11 | 14.409 | 182,434 | -7,700 | 0.00% | 2,628,701 |
| 2022-05-23 | 2022-05-19 | 13.698 | 190,134 | +179 | 0.00% | 2,604,532 |
| 2022-03-16 | 2022-03-14 | 12.032 | 189,955 | +40,808 | 0.00% | 2,285,548 |
| 2022-03-02 | 2022-02-28 | 12.230 | 149,147 | +2,260 | 0.00% | 1,824,008 |
| 2021-10-29 | 2021-10-27 | 14.376 | 146,887 | +9,349 | 0.00% | 2,111,701 |
| 2021-03-19 | 2021-03-17 | 14.802 | 137,538 | -37,631 | 0.00% | 2,035,775 |
| 2021-03-15 | 2021-03-11 | 15.041 | 175,169 | -42,540 | 0.00% | 2,634,666 |
| 2021-03-10 | 2021-03-08 | 15.630 | 217,709 | +2,651 | 0.00% | 3,402,702 |
| 2021-03-08 | 2021-03-04 | 15.737 | 215,058 | +37,173 | 0.00% | 3,384,409 |
| 2020-12-07 | 2020-12-03 | 14.016 | 177,885 | +2,067 | 0.00% | 2,493,150 |
| 2020-10-30 | 2020-10-28 | 13.592 | 175,818 | +7,393 | 0.00% | 2,389,669 |
| 2020-04-17 | 2020-04-15 | 14.350 | 168,425 | +569 | 0.00% | 2,416,888 |
| 2020-03-10 | 2020-03-06 | 14.813 | 167,856 | +2,388 | 0.00% | 2,486,524 |
| 2019-10-29 | 2019-10-25 | 18.266 | 165,468 | -35,103 | 0.00% | 3,022,461 |
| 2019-10-28 | 2019-10-24 | 18.237 | 200,571 | +6,632 | 0.00% | 3,657,748 |
| 2019-09-30 | 2019-09-26 | 17.323 | 193,939 | -6,084 | 0.00% | 3,359,676 |
| 2019-09-03 | 2019-08-30 | 16.498 | 200,023 | +33,943 | 0.00% | 3,300,068 |
| 2019-04-23 | 2019-04-17 | 20.741 | 166,080 | +345 | 0.00% | 3,444,649 |
| 2019-03-13 | 2019-03-11 | 21.504 | 165,735 | +1,568 | 0.00% | 3,563,980 |
| 2018-12-04 | 2018-11-30 | 20.017 | 164,167 | +1,115 | 0.00% | 3,286,122 |
| 2018-11-23 | 2018-11-21 | 19.154 | 163,052 | +12,104 | 0.00% | 3,123,163 |
| 2018-10-29 | 2018-10-25 | 19.017 | 150,948 | +4,814 | 0.00% | 2,870,646 |
| 2018-03-13 | 2018-03-09 | 23.339 | 146,134 | +5,704 | 0.00% | 3,410,565 |
| 2017-12-05 | 2017-12-01 | 22.539 | 140,430 | +920 | 0.00% | 3,165,200 |
| 2017-11-09 | 2017-11-07 | 22.156 | 139,510 | -275 | 0.00% | 3,090,941 |
| 2017-10-30 | 2017-10-26 | 22.873 | 139,785 | +3,994 | 0.00% | 3,197,324 |
| 2017-05-10 | 2017-05-08 | 21.688 | 135,791 | -6,077 | 0.00% | 2,945,084 |
| 2017-04-12 | 2017-04-10 | 22.182 | 141,868 | +1,315 | 0.00% | 3,146,920 |
| 2017-03-07 | 2017-03-03 | 22.595 | 140,553 | +1,344 | 0.00% | 3,175,862 |
| 2016-11-01 | 2016-10-28 | 22.581 | 139,209 | +4,007 | 0.00% | 3,143,473 |
| 2016-04-19 | 2016-04-15 | 21.486 | 135,202 | +318 | 0.00% | 2,904,968 |
| 2016-03-11 | 2016-03-09 | 19.844 | 134,884 | -2,338 | 0.00% | 2,676,621 |
| 2016-03-08 | 2016-03-04 | 20.651 | 137,222 | +1,496 | 0.00% | 2,833,734 |
| 2015-10-27 | 2015-10-23 | 23.130 | 135,726 | +3,992 | 0.00% | 3,139,306 |
| 2015-06-30 | 2015-06-26 | 23.130 | 131,734 | -16,835 | 0.00% | 3,046,972 |
| 2015-06-29 | 2015-06-25 | 23.522 | 148,569 | +16,835 | 0.00% | 3,494,605 |
| 2015-04-21 | 2015-04-17 | 23.700 | 131,734 | -19,641 | 0.00% | 3,122,090 |
| 2015-04-10 | 2015-04-08 | 22.916 | 151,375 | -2,806 | 0.00% | 3,468,894 |
| 2015-03-10 | 2015-03-06 | 21.775 | 154,181 | +22,447 | 0.00% | 3,357,361 |
| 2015-02-26 | 2015-02-24 | 22.954 | 131,734 | +1,243 | 0.00% | 3,023,856 |
| 2014-12-02 | 2014-11-28 | 22.882 | 130,491 | +792 | 0.00% | 2,985,934 |
| 2014-10-27 | 2014-10-23 | 23.907 | 129,699 | +3,803 | 0.00% | 3,100,725 |
| 2014-09-05 | 2014-09-03 | 26.094 | 125,896 | -22,663 | 0.00% | 3,285,122 |
| 2014-08-01 | 2014-07-30 | 25.056 | 148,559 | +22,663 | 0.00% | 3,722,310 |
| 2014-06-23 | 2014-06-19 | 23.685 | 125,896 | -134,898 | 0.00% | 2,981,808 |
| 2014-05-15 | 2014-05-13 | 21.683 | 260,794 | -10,791 | 0.01% | 5,654,840 |
| 2014-05-14 | 2014-05-12 | 20.979 | 271,585 | -21,584 | 0.01% | 5,697,562 |
| 2014-05-13 | 2014-05-09 | 20.497 | 293,169 | -10,792 | 0.01% | 6,009,109 |
| 2014-05-09 | 2014-05-07 | 20.460 | 303,961 | +43,167 | 0.01% | 6,219,047 |
| 2014-04-16 | 2014-04-14 | 22.499 | 260,794 | +1,345 | 0.01% | 5,867,501 |
| 2014-04-03 | 2014-04-01 | 21.053 | 259,449 | -215,836 | 0.01% | 5,462,195 |
| 2014-04-02 | 2014-03-31 | 21.127 | 475,285 | -215,835 | 0.01% | 10,041,436 |
| 2014-03-12 | 2014-03-10 | 20.238 | 691,120 | +7,608 | 0.02% | 13,986,912 |
| 2014-02-25 | 2014-02-21 | 20.238 | 683,512 | -106,729 | 0.02% | 13,832,941 |
| 2014-02-05 | 2014-01-30 | 19.339 | 790,241 | +106,729 | 0.02% | 15,282,129 |
| 2013-12-02 | 2013-11-28 | 19.901 | 683,512 | +854 | 0.02% | 13,602,392 |
| 2013-10-25 | 2013-10-23 | 21.694 | 682,658 | +23,413 | 0.02% | 14,809,677 |
| 2013-10-09 | 2013-10-07 | 21.966 | 659,245 | +412,277 | 0.02% | 14,480,844 |
| 2013-06-19 | 2013-06-17 | 21.617 | 246,968 | +30,921 | 0.01% | 5,338,589 |
| 2013-06-17 | 2013-06-13 | 20.607 | 216,047 | +103,069 | 0.01% | 4,452,187 |
| 2013-04-23 | 2013-04-19 | 24.760 | 112,978 | +211 | 0.00% | 2,797,339 |
| 2013-03-13 | 2013-03-11 | 27.437 | 112,767 | +953 | 0.00% | 3,093,972 |
| 2012-12-19 | 2012-12-17 | 27.398 | 111,814 | -10,238,399 | 0.00% | 3,063,448 |
| 2012-12-10 | 2012-12-06 | 27.202 | 10,350,213 | +266,294 | 0.34% | 281,546,657 |
| 2012-11-02 | 2012-10-31 | 27.883 | 10,083,919 | +260,417 | 0.33% | 281,169,433 |
| 2012-05-24 | 2012-05-22 | 22.660 | 9,823,502 | -2,257 | 0.33% | 222,599,779 |
| 2012-05-23 | 2012-05-21 | 22.821 | 9,825,759 | -4,977 | 0.33% | 224,230,007 |
| 2012-05-16 | 2012-05-14 | 23.946 | 9,830,736 | -2,987 | 0.33% | 235,402,776 |
| 2012-05-15 | 2012-05-11 | 24.388 | 9,833,723 | -4,978 | 0.33% | 239,820,303 |
| 2012-05-14 | 2012-05-10 | 24.829 | 9,838,701 | -4,978 | 0.33% | 244,289,907 |
| 2012-05-07 | 2012-05-03 | 26.879 | 9,843,679 | -1,991 | 0.33% | 264,583,555 |
| 2012-04-23 | 2012-04-19 | 27.401 | 9,845,670 | -6,845,275 | 0.33% | 269,779,494 |
| 2012-03-13 | 2012-03-09 | 27.201 | 16,690,945 | +124,004 | 0.57% | 454,012,790 |
| 2012-03-02 | 2012-02-29 | 28.011 | 16,566,941 | -98,819 | 0.57% | 464,051,636 |
| 2012-03-01 | 2012-02-28 | 28.496 | 16,665,760 | +98,819 | 0.57% | 474,914,764 |
| 2012-01-27 | 2012-01-20 | 25.258 | 16,566,941 | -14,328,809 | 0.57% | 418,451,186 |
| 2011-12-09 | 2011-12-07 | 20.806 | 30,895,750 | -46,742 | 1.06% | 642,805,745 |
| 2011-12-08 | 2011-12-06 | 20.037 | 30,942,492 | +4,063,803 | 1.06% | 619,980,992 |
| 2011-11-10 | 2011-11-08 | 21.777 | 26,878,689 | -3,458,678 | 1.03% | 585,340,058 |
| 2011-11-04 | 2011-11-02 | 22.263 | 30,337,367 | -467,416 | 1.17% | 675,395,967 |
| 2011-11-02 | 2011-10-31 | 28.541 | 30,804,783 | -776 | 1.18% | 879,206,060 |
| 2011-11-01 | 2011-10-28 | 28.770 | 30,805,559 | +3,587,164 | 1.18% | 886,284,614 |
| 2011-09-23 | 2011-09-21 | 26.113 | 27,218,395 | +413,673 | 1.18% | 710,758,137 |
| 2011-07-19 | 2011-07-15 | 28.541 | 26,804,722 | -43,656 | 1.16% | 765,039,443 |
| 2011-07-12 | 2011-07-08 | 29.641 | 26,848,378 | -43,656 | 1.17% | 795,805,263 |
| 2011-07-07 | 2011-07-05 | 29.045 | 26,892,034 | -4,366 | 1.17% | 781,083,353 |
| 2011-07-06 | 2011-07-04 | 28.908 | 26,896,400 | +87,312 | 1.17% | 777,513,586 |
| 2011-06-20 | 2011-06-16 | 27.991 | 26,809,088 | +5,238,740 | 1.16% | 750,425,741 |
| 2011-06-13 | 2011-06-09 | 30.145 | 21,570,348 | -34,925 | 0.94% | 650,230,771 |
| 2011-05-06 | 2011-05-04 | 30.603 | 21,605,273 | -8,732 | 0.94% | 661,181,500 |
| 2011-04-28 | 2011-04-26 | 31.290 | 21,614,005 | +159,072 | 0.94% | 676,301,614 |
| 2011-03-21 | 2011-03-17 | 29.818 | 21,454,933 | +160,831 | 0.93% | 639,752,509 |
| 2011-02-28 | 2011-02-24 | 32.034 | 21,294,102 | +43,329 | 0.93% | 682,136,231 |
| 2011-01-18 | 2011-01-14 | 37.250 | 21,250,773 | +2,599,734 | 0.93% | 791,590,519 |
| 2010-12-03 | 2010-12-01 | 37.065 | 18,651,039 | +5,441 | 0.82% | 691,306,901 |
| 2010-11-29 | 2010-11-25 | 35.357 | 18,645,598 | +333,372 | 0.82% | 659,261,028 |
| 2010-11-25 | 2010-11-23 | 34.203 | 18,312,226 | -45,929 | 0.81% | 626,342,187 |
| 2010-11-11 | 2010-11-09 | 39.789 | 18,358,155 | +45,929 | 0.86% | 730,446,841 |
| 2010-10-21 | 2010-10-19 | 39.990 | 18,312,226 | +324,685 | 0.86% | 732,305,601 |
| 2010-10-08 | 2010-10-06 | 38.580 | 17,987,541 | -2,553,640 | 0.86% | 693,963,470 |
| 2010-10-06 | 2010-10-04 | 38.909 | 20,541,181 | -67,246 | 0.98% | 799,240,352 |
| 2010-10-05 | 2010-09-30 | 37.734 | 20,608,427 | +67,246 | 0.99% | 777,646,185 |
| 2010-09-08 | 2010-09-06 | 33.834 | 20,541,181 | -3,790,977 | 0.98% | 694,991,610 |
| 2010-08-11 | 2010-08-09 | 35.479 | 24,332,158 | -3,997,524 | 1.17% | 863,275,142 |
| 2010-04-26 | 2010-04-22 | 33.787 | 28,329,682 | +191,892 | 1.36% | 957,176,982 |
| 2010-03-22 | 2010-03-18 | 35.715 | 28,137,790 | +186,097 | 1.35% | 1,004,940,734 |
| 2009-12-08 | 2009-12-04 | 37.276 | 27,951,693 | -118,382 | 1.35% | 1,041,928,338 |
| 2009-12-07 | 2009-12-03 | 36.898 | 28,070,075 | -126,838 | 1.36% | 1,035,718,397 |
| 2009-12-03 | 2009-12-01 | 35.242 | 28,196,913 | +565,388 | 1.36% | 993,713,870 |
| 2009-11-30 | 2009-11-26 | 34.911 | 27,631,525 | +245,219 | 1.36% | 964,638,811 |
| 2009-11-10 | 2009-11-06 | 34.674 | 27,386,306 | +4,228 | 1.34% | 949,600,524 |
| 2009-10-29 | 2009-10-27 | 37.468 | 27,382,078 | +273,371 | 1.34% | 1,025,948,007 |
| 2009-10-27 | 2009-10-22 | 39.544 | 27,108,707 | +281,671 | 1.36% | 1,071,988,023 |
| 2009-09-23 | 2009-09-21 | 34.716 | 26,827,036 | -17,190,198 | 1.34% | 931,319,744 |
| 2009-06-23 | 2009-06-19 | 29.501 | 44,017,234 | -124,266 | 2.20% | 1,298,557,505 |
| 2009-06-11 | 2009-06-09 | 31.674 | 44,141,500 | +124,266 | 2.20% | 1,398,131,931 |
| 2009-05-26 | 2009-05-22 | 28.342 | 44,017,234 | -12,426,648 | 2.19% | 1,247,550,336 |
| 2009-05-21 | 2009-05-19 | 28.535 | 56,443,882 | -112 | 2.81% | 1,610,651,510 |
| 2009-05-14 | 2009-05-12 | 25.059 | 56,443,994 | +578,435 | 2.81% | 1,414,432,813 |
| 2009-04-14 | 2009-04-08 | 21.703 | 55,865,559 | +620,728 | 2.80% | 1,212,455,044 |
| 2009-04-08 | 2009-04-06 | 22.191 | 55,244,831 | -106,501 | 2.80% | 1,225,957,084 |
| 2009-01-30 | 2009-01-23 | 17.040 | 55,351,332 | -12,288 | 2.80% | 943,198,788 |
| 2009-01-22 | 2009-01-20 | 17.821 | 55,363,620 | -4,096 | 2.80% | 986,658,983 |
| 2009-01-15 | 2009-01-13 | 18.896 | 55,367,716 | -40,962 | 2.80% | 1,046,206,236 |
| 2008-12-16 | 2008-12-12 | 18.554 | 55,408,678 | +163,847 | 2.80% | 1,028,042,610 |
| 2008-11-17 | 2008-11-13 | 14.745 | 55,244,831 | +10,651 | 2.79% | 814,607,347 |
| 2008-11-06 | 2008-11-04 | 17.781 | 55,234,180 | +2,224,195 | 2.79% | 982,098,511 |
| 2008-10-29 | 2008-10-27 | 14.754 | 53,009,985 | +9,824,179 | 2.77% | 782,088,033 |
| 2008-10-27 | 2008-10-23 | 18.315 | 43,185,806 | +1,257,998 | 2.26% | 790,939,913 |
| 2008-10-13 | 2008-10-09 | 18.569 | 41,927,808 | +9,041,862 | 2.19% | 778,565,193 |
| 2008-09-25 | 2008-09-23 | 25.386 | 32,885,946 | +3,932 | 1.72% | 834,854,604 |
| 2008-09-18 | 2008-09-16 | 25.590 | 32,882,014 | +8,255,613 | 1.72% | 841,446,206 |
| 2008-09-16 | 2008-09-11 | 27.981 | 24,626,401 | +786,249 | 1.28% | 689,070,405 |
| 2008-08-25 | 2008-08-20 | 32.814 | 23,840,152 | +3,262,932 | 1.24% | 782,291,653 |
| 2008-08-13 | 2008-08-11 | 36.528 | 20,577,220 | +393,125 | 1.07% | 751,642,116 |
| 2008-07-08 | 2008-07-04 | 36.324 | 20,184,095 | +3,931 | 1.05% | 733,174,674 |
| 2008-07-07 | 2008-07-03 | 36.884 | 20,180,164 | -3,931 | 1.05% | 744,325,092 |
| 2008-05-15 | 2008-05-13 | 53.164 | 20,184,095 | +111,478 | 1.06% | 1,073,063,774 |
| 2008-04-10 | 2008-04-08 | 47.166 | 20,072,617 | +110,410 | 1.05% | 946,739,143 |
| 2008-04-03 | 2008-04-01 | 42.920 | 19,962,207 | +781,925 | 1.05% | 856,773,312 |
| 2008-03-12 | 2008-03-10 | 49.928 | 19,180,282 | -1,564 | 1.01% | 957,635,462 |
| 2008-03-07 | 2008-03-05 | 48.905 | 19,181,846 | +1,564 | 1.01% | 938,088,272 |
| 2008-01-24 | 2008-01-22 | 59.469 | 19,180,282 | -6,256 | 1.01% | 1,140,626,255 |
| 2008-01-04 | 2008-01-02 | 70.084 | 19,186,538 | +6,256 | 1.01% | 1,344,660,352 |
| 2007-12-13 | 2007-12-11 | 71.490 | 19,180,282 | +219,038 | 1.02% | 1,371,204,466 |
| 2007-11-30 | 2007-11-28 | 63.177 | 18,961,244 | -86,012 | 1.01% | 1,197,923,815 |
| 2007-11-21 | 2007-11-19 | 64.840 | 19,047,256 | +86,012 | 1.01% | 1,235,025,149 |
| 2007-11-08 | 2007-11-06 | 61.587 | 18,961,244 | +219,205 | 1.01% | 1,167,775,059 |
| 2007-11-01 | 2007-10-30 | 64.175 | 18,742,039 | -19,322 | 1.01% | 1,202,773,717 |
| 2007-09-21 | 2007-09-19 | 56.412 | 18,761,361 | -97,770 | 1.05% | 1,058,366,890 |
| 2007-09-17 | 2007-09-13 | 53.436 | 18,859,131 | +74,969 | 1.06% | 1,007,760,066 |
| 2007-08-21 | 2007-08-17 | 39.074 | 18,784,162 | +3,864,423 | 1.06% | 733,979,928 |
| 2007-07-24 | 2007-07-20 | 45.181 | 14,919,739 | -19,322 | 0.84% | 674,094,644 |
| 2007-07-19 | 2007-07-17 | 42.645 | 14,939,061 | -34,780 | 0.84% | 637,082,858 |
| 2007-07-16 | 2007-07-12 | 43.681 | 14,973,841 | +19,322 | 0.84% | 654,065,242 |
| 2007-07-13 | 2007-07-11 | 43.681 | 14,954,519 | +34,780 | 0.84% | 653,221,247 |
| 2007-07-11 | 2007-07-09 | 43.059 | 14,919,739 | +19,322 | 0.84% | 642,436,133 |
| 2007-06-26 | 2007-06-22 | 42.697 | 14,900,417 | 0.84% | 636,206,026 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy