History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 1,224,683,803 | +0 | 13.38% | 12,381,553,248 |
| 2025-10-13 | 2025-10-09 | 10.190 | 1,224,683,803 | +0 | 13.38% | 12,479,527,953 |
| 2025-10-10 | 2025-10-08 | 9.960 | 1,224,683,803 | +359,880 | 13.38% | 12,197,850,678 |
| 2025-10-09 | 2025-10-06 | 9.980 | 1,224,323,923 | -490,728 | 13.38% | 12,218,752,752 |
| 2025-10-08 | 2025-10-03 | 10.010 | 1,224,814,651 | -1,554,254 | 13.39% | 12,260,394,657 |
| 2025-10-06 | 2025-10-02 | 9.960 | 1,226,368,905 | -1,957,174 | 13.40% | 12,214,634,294 |
| 2025-10-03 | 2025-09-30 | 9.850 | 1,228,326,079 | -4,480,804 | 13.42% | 12,099,011,878 |
| 2025-10-02 | 2025-09-29 | 9.940 | 1,232,806,883 | +1,774,879 | 13.47% | 12,254,100,417 |
| 2025-09-30 | 2025-09-26 | 9.870 | 1,231,032,004 | +108,804 | 13.45% | 12,150,285,879 |
| 2025-09-29 | 2025-09-25 | 9.740 | 1,230,923,200 | +1,142,556 | 13.45% | 11,989,191,968 |
| 2025-09-26 | 2025-09-24 | 9.810 | 1,229,780,644 | +2,268,709 | 13.44% | 12,064,148,118 |
| 2025-09-25 | 2025-09-23 | 9.860 | 1,227,511,935 | +1,789,094 | 13.42% | 12,103,267,679 |
| 2025-09-24 | 2025-09-22 | 10.100 | 1,225,722,841 | -1,558,011 | 13.40% | 12,379,800,694 |
| 2025-09-23 | 2025-09-19 | 10.200 | 1,227,280,852 | -10,120,605 | 13.41% | 12,518,264,690 |
| 2025-09-22 | 2025-09-18 | 10.090 | 1,237,401,457 | -131,309 | 13.52% | 12,485,380,701 |
| 2025-09-19 | 2025-09-17 | 10.060 | 1,237,532,766 | +388,002 | 13.52% | 12,449,579,626 |
| 2025-09-18 | 2025-09-16 | 10.040 | 1,237,144,764 | +574,248 | 13.52% | 12,420,933,431 |
| 2025-09-17 | 2025-09-15 | 10.050 | 1,236,570,516 | -399,117 | 13.51% | 12,427,533,686 |
| 2025-09-16 | 2025-09-12 | 10.080 | 1,236,969,633 | +829,613 | 13.52% | 12,468,653,901 |
| 2025-09-15 | 2025-09-11 | 10.050 | 1,236,140,020 | -123,710 | 13.51% | 12,423,207,201 |
| 2025-09-12 | 2025-09-10 | 9.960 | 1,236,263,730 | +642,485 | 13.51% | 12,313,186,751 |
| 2025-09-11 | 2025-09-09 | 9.930 | 1,235,621,245 | -391,015 | 13.50% | 12,269,718,963 |
| 2025-09-10 | 2025-09-08 | 9.790 | 1,236,012,260 | -36,907 | 13.51% | 12,100,560,025 |
| 2025-09-09 | 2025-09-05 | 9.670 | 1,236,049,167 | -952,755 | 13.51% | 11,952,595,445 |
| 2025-09-08 | 2025-09-04 | 9.580 | 1,237,001,922 | -3,248,878 | 13.52% | 11,850,478,413 |
| 2025-09-05 | 2025-09-03 | 9.590 | 1,240,250,800 | -2,693,360 | 13.55% | 11,894,005,172 |
| 2025-09-04 | 2025-09-02 | 9.660 | 1,242,944,160 | +1,660,974 | 13.58% | 12,006,840,586 |
| 2025-09-03 | 2025-09-01 | 9.470 | 1,241,283,186 | +3,233,530 | 13.57% | 11,754,951,771 |
| 2025-09-02 | 2025-08-29 | 9.260 | 1,238,049,656 | +1,385,809 | 13.53% | 11,464,339,815 |
| 2025-09-01 | 2025-08-28 | 9.300 | 1,236,663,847 | -1,518,100 | 13.52% | 11,500,973,777 |
| 2025-08-29 | 2025-08-27 | 9.260 | 1,238,181,947 | +1,455,283 | 13.53% | 11,465,564,829 |
| 2025-08-28 | 2025-08-26 | 9.320 | 1,236,726,664 | +12,768,655 | 13.52% | 11,526,292,508 |
| 2025-08-27 | 2025-08-25 | 9.360 | 1,223,958,009 | +493,745 | 13.38% | 11,456,246,964 |
| 2025-08-26 | 2025-08-22 | 9.480 | 1,223,464,264 | +804,168 | 13.37% | 11,598,441,223 |
| 2025-08-25 | 2025-08-21 | 9.440 | 1,222,660,096 | +195,783 | 13.36% | 11,541,911,306 |
| 2025-08-22 | 2025-08-20 | 9.390 | 1,222,464,313 | -8,084 | 13.36% | 11,478,939,899 |
| 2025-08-21 | 2025-08-19 | 9.380 | 1,222,472,397 | +1,863,260 | 13.36% | 11,466,791,084 |
| 2025-08-20 | 2025-08-18 | 9.310 | 1,220,609,137 | +1,832,928 | 13.34% | 11,363,871,065 |
| 2025-08-19 | 2025-08-15 | 9.400 | 1,218,776,209 | -7,815,587 | 13.32% | 11,456,496,365 |
| 2025-08-18 | 2025-08-14 | 9.680 | 1,226,591,796 | +156,151 | 13.41% | 11,873,408,585 |
| 2025-08-15 | 2025-08-13 | 9.620 | 1,226,435,645 | -5,836 | 13.40% | 11,798,310,905 |
| 2025-08-14 | 2025-08-12 | 9.440 | 1,226,441,481 | -516,353 | 13.40% | 11,577,607,581 |
| 2025-08-13 | 2025-08-11 | 9.590 | 1,226,957,834 | +44,671 | 13.41% | 11,766,525,628 |
| 2025-08-12 | 2025-08-08 | 9.520 | 1,226,913,163 | -764,019 | 13.41% | 11,680,213,312 |
| 2025-08-11 | 2025-08-07 | 9.540 | 1,227,677,182 | +477,942 | 13.42% | 11,712,040,316 |
| 2025-08-08 | 2025-08-06 | 9.310 | 1,227,199,240 | -71,499 | 13.41% | 11,425,224,924 |
| 2025-08-07 | 2025-08-05 | 9.280 | 1,227,270,739 | +1,313,783 | 13.41% | 11,389,072,458 |
| 2025-08-06 | 2025-08-04 | 9.250 | 1,225,956,956 | +3,220,211 | 13.40% | 11,340,101,843 |
| 2025-08-05 | 2025-08-01 | 9.030 | 1,222,736,745 | -291,245 | 13.36% | 11,041,312,807 |
| 2025-08-04 | 2025-07-31 | 9.050 | 1,223,027,990 | -1,507,790 | 13.37% | 11,068,403,310 |
| 2025-08-01 | 2025-07-30 | 9.180 | 1,224,535,780 | +1,285,196 | 13.38% | 11,241,238,460 |
| 2025-07-31 | 2025-07-29 | 9.250 | 1,223,250,584 | +2,234,330 | 13.37% | 11,315,067,902 |
| 2025-07-30 | 2025-07-28 | 9.090 | 1,221,016,254 | -8,528,987 | 13.34% | 11,099,037,749 |
| 2025-07-29 | 2025-07-25 | 8.940 | 1,229,545,241 | -127,597 | 13.44% | 10,992,134,455 |
| 2025-07-28 | 2025-07-24 | 8.930 | 1,229,672,838 | +10,654,353 | 13.44% | 10,980,978,443 |
| 2025-07-25 | 2025-07-23 | 8.890 | 1,219,018,485 | -1,178,905 | 13.32% | 10,837,074,332 |
| 2025-07-24 | 2025-07-22 | 8.740 | 1,220,197,390 | -177,416 | 13.34% | 10,664,525,189 |
| 2025-07-23 | 2025-07-21 | 8.750 | 1,220,374,806 | -709,763 | 13.34% | 10,678,279,552 |
| 2025-07-22 | 2025-07-18 | 8.700 | 1,221,084,569 | -490,168 | 13.35% | 10,623,435,750 |
| 2025-07-21 | 2025-07-17 | 8.720 | 1,221,574,737 | +180,508 | 13.35% | 10,652,131,707 |
| 2025-07-18 | 2025-07-16 | 8.710 | 1,221,394,229 | -267,885 | 13.35% | 10,638,343,735 |
| 2025-07-17 | 2025-07-15 | 8.680 | 1,221,662,114 | -647,815 | 13.35% | 10,604,027,150 |
| 2025-07-16 | 2025-07-14 | 8.670 | 1,222,309,929 | -1,132,639 | 13.36% | 10,597,427,084 |
| 2025-07-15 | 2025-07-11 | 8.680 | 1,223,442,568 | -1,140,364 | 13.37% | 10,619,481,490 |
| 2025-07-14 | 2025-07-10 | 8.620 | 1,224,582,932 | -2,092,147 | 13.38% | 10,555,904,874 |
| 2025-07-11 | 2025-07-09 | 8.650 | 1,226,675,079 | -2,644,217 | 13.41% | 10,610,739,433 |
| 2025-07-10 | 2025-07-08 | 8.650 | 1,229,319,296 | -1,175,592 | 13.44% | 10,633,611,910 |
| 2025-07-09 | 2025-07-07 | 8.710 | 1,230,494,888 | -1,667,984 | 13.45% | 10,717,610,474 |
| 2025-07-08 | 2025-07-04 | 8.730 | 1,232,162,872 | +412,320 | 13.47% | 10,756,781,873 |
| 2025-07-07 | 2025-07-03 | 8.700 | 1,231,750,552 | -1,630,604 | 13.46% | 10,716,229,802 |
| 2025-07-04 | 2025-07-02 | 8.710 | 1,233,381,156 | +2,414,825 | 13.48% | 10,742,749,869 |
| 2025-07-03 | 2025-06-30 | 8.350 | 1,230,966,331 | +3,947,227 | 13.45% | 10,278,568,864 |
| 2025-07-02 | 2025-06-27 | 8.460 | 1,227,019,104 | -227,055 | 13.41% | 10,380,581,620 |
| 2025-06-30 | 2025-06-26 | 8.490 | 1,227,246,159 | -826,133 | 13.41% | 10,419,319,890 |
| 2025-06-27 | 2025-06-25 | 8.470 | 1,228,072,292 | -873,278 | 13.42% | 10,401,772,313 |
| 2025-06-26 | 2025-06-24 | 8.270 | 1,228,945,570 | +895,065 | 13.43% | 10,163,379,864 |
| 2025-06-25 | 2025-06-23 | 8.280 | 1,228,050,505 | +212,238 | 13.42% | 10,168,258,181 |
| 2025-06-24 | 2025-06-20 | 8.160 | 1,227,838,267 | -2,200,724 | 13.42% | 10,019,160,259 |
| 2025-06-23 | 2025-06-19 | 8.180 | 1,230,038,991 | -540,232 | 13.44% | 10,061,718,946 |
| 2025-06-20 | 2025-06-18 | 8.220 | 1,230,579,223 | -877,667 | 13.45% | 10,115,361,213 |
| 2025-06-19 | 2025-06-17 | 8.260 | 1,231,456,890 | -9,421 | 13.46% | 10,171,833,911 |
| 2025-06-18 | 2025-06-16 | 8.310 | 1,231,466,311 | -1,001,200 | 13.46% | 10,233,485,044 |
| 2025-06-17 | 2025-06-13 | 8.300 | 1,232,467,511 | +853,008 | 13.47% | 10,229,480,341 |
| 2025-06-16 | 2025-06-12 | 8.230 | 1,231,614,503 | +312,204 | 13.46% | 10,136,187,360 |
| 2025-06-13 | 2025-06-11 | 8.190 | 1,231,302,299 | -1,384,689 | 13.46% | 10,084,365,829 |
| 2025-06-12 | 2025-06-10 | 8.160 | 1,232,686,988 | -142,522 | 13.47% | 10,058,725,822 |
| 2025-06-11 | 2025-06-09 | 8.150 | 1,232,829,510 | +4,988,014 | 13.47% | 10,047,560,506 |
| 2025-06-10 | 2025-06-06 | 8.100 | 1,227,841,496 | -757,407 | 13.42% | 9,945,516,118 |
| 2025-06-09 | 2025-06-05 | 8.050 | 1,228,598,903 | -2,343,186 | 13.43% | 9,890,221,169 |
| 2025-06-06 | 2025-06-04 | 7.960 | 1,230,942,089 | +3,926,287 | 13.45% | 9,798,299,028 |
| 2025-06-05 | 2025-06-03 | 8.100 | 1,227,015,802 | +3,954,717 | 13.41% | 9,938,827,996 |
| 2025-06-04 | 2025-06-02 | 7.970 | 1,223,061,085 | +6,703,659 | 13.37% | 9,747,796,847 |
| 2025-06-03 | 2025-05-30 | 7.920 | 1,216,357,426 | -29,868,219 | 13.29% | 9,633,550,814 |
| 2025-06-02 | 2025-05-29 | 7.860 | 1,246,225,645 | -4,728,762 | 13.62% | 9,795,333,570 |
| 2025-05-30 | 2025-05-28 | 7.870 | 1,250,954,407 | -3,347,309 | 13.67% | 9,845,011,183 |
| 2025-05-29 | 2025-05-27 | 8.000 | 1,254,301,716 | -982,908 | 13.71% | 10,034,413,728 |
| 2025-05-28 | 2025-05-26 | 8.020 | 1,255,284,624 | +405,932 | 13.72% | 10,067,382,684 |
| 2025-05-27 | 2025-05-23 | 8.000 | 1,254,878,692 | -570,108 | 13.71% | 10,039,029,536 |
| 2025-05-26 | 2025-05-22 | 8.010 | 1,255,448,800 | -1,896,626 | 13.72% | 10,056,144,888 |
| 2025-05-23 | 2025-05-21 | 8.150 | 1,257,345,426 | -497,453 | 13.74% | 10,247,365,222 |
| 2025-05-22 | 2025-05-20 | 8.120 | 1,257,842,879 | +1,490,759 | 13.75% | 10,213,684,177 |
| 2025-05-21 | 2025-05-19 | 8.200 | 1,256,352,120 | +59,745 | 13.73% | 10,302,087,384 |
| 2025-05-20 | 2025-05-16 | 8.120 | 1,256,292,375 | +2,230,877 | 13.73% | 10,201,094,085 |
| 2025-05-19 | 2025-05-15 | 8.070 | 1,254,061,498 | -3,456,464 | 13.71% | 10,120,276,289 |
| 2025-05-16 | 2025-05-14 | 8.060 | 1,257,517,962 | -1,943,052 | 13.74% | 10,135,594,774 |
| 2025-05-15 | 2025-05-13 | 8.240 | 1,259,461,014 | +1,214,733 | 13.76% | 10,377,958,755 |
| 2025-05-14 | 2025-05-12 | 8.190 | 1,258,246,281 | +3,154,032 | 13.75% | 10,305,037,041 |
| 2025-05-13 | 2025-05-09 | 8.150 | 1,255,092,249 | +180,534 | 13.72% | 10,229,001,829 |
| 2025-05-12 | 2025-05-08 | 8.110 | 1,254,911,715 | +432,798 | 13.71% | 10,177,334,009 |
| 2025-05-09 | 2025-05-07 | 8.220 | 1,254,478,917 | +2,499 | 13.71% | 10,311,816,698 |
| 2025-05-08 | 2025-05-06 | 8.040 | 1,254,476,418 | +1,443,563 | 13.71% | 10,085,990,401 |
| 2025-05-07 | 2025-05-02 | 7.940 | 1,253,032,855 | +1,355,241 | 13.69% | 9,949,080,869 |
| 2025-05-06 | 2025-04-30 | 7.980 | 1,251,677,614 | -1,419,591 | 13.68% | 9,988,387,360 |
| 2025-05-02 | 2025-04-29 | 7.850 | 1,253,097,205 | +147,106 | 13.69% | 9,836,813,059 |
| 2025-04-30 | 2025-04-28 | 7.820 | 1,252,950,099 | -284,089 | 13.69% | 9,798,069,774 |
| 2025-04-29 | 2025-04-25 | 7.820 | 1,253,234,188 | +8,759 | 13.70% | 9,800,291,350 |
| 2025-04-28 | 2025-04-24 | 7.780 | 1,253,225,429 | +942,495 | 13.70% | 9,750,093,838 |
| 2025-04-25 | 2025-04-23 | 7.810 | 1,252,282,934 | +629,231 | 13.69% | 9,780,329,715 |
| 2025-04-24 | 2025-04-22 | 7.800 | 1,251,653,703 | +1,905,989 | 13.68% | 9,762,898,883 |
| 2025-04-23 | 2025-04-17 | 7.630 | 1,249,747,714 | -404,071 | 13.66% | 9,535,575,058 |
| 2025-04-22 | 2025-04-16 | 7.630 | 1,250,151,785 | +1,441,516 | 13.66% | 9,538,658,120 |
| 2025-04-17 | 2025-04-15 | 7.630 | 1,248,710,269 | +1,231,234 | 13.85% | 9,527,659,352 |
| 2025-04-16 | 2025-04-14 | 7.540 | 1,247,479,035 | +1,106,448 | 13.84% | 9,405,991,924 |
| 2025-04-15 | 2025-04-11 | 7.500 | 1,246,372,587 | -312,084 | 13.83% | 9,347,794,402 |
| 2025-04-14 | 2025-04-10 | 7.480 | 1,246,684,671 | +780,777 | 13.83% | 9,325,201,339 |
| 2025-04-11 | 2025-04-09 | 7.410 | 1,245,903,894 | +745,950 | 13.82% | 9,232,147,855 |
| 2025-04-10 | 2025-04-08 | 7.430 | 1,245,157,944 | -4,554,221 | 13.81% | 9,251,523,524 |
| 2025-04-09 | 2025-04-07 | 7.650 | 1,249,712,165 | -393,824 | 13.86% | 9,560,298,062 |
| 2025-04-08 | 2025-04-03 | 7.880 | 1,250,105,989 | +2,423,734 | 13.87% | 9,850,835,193 |
| 2025-04-07 | 2025-04-02 | 7.840 | 1,247,682,255 | +1,355,496 | 13.84% | 9,781,828,879 |
| 2025-04-03 | 2025-04-01 | 7.860 | 1,246,326,759 | +2,163,534 | 13.83% | 9,796,128,326 |
| 2025-04-02 | 2025-03-31 | 7.790 | 1,244,163,225 | -6,592,840 | 13.80% | 9,692,031,523 |
| 2025-04-01 | 2025-03-28 | 7.860 | 1,250,756,065 | +631,940 | 13.87% | 9,830,942,671 |
| 2025-03-31 | 2025-03-27 | 7.860 | 1,250,124,125 | +1,291,686 | 13.87% | 9,825,975,622 |
| 2025-03-28 | 2025-03-26 | 7.790 | 1,248,832,439 | -212,019 | 13.85% | 9,728,404,700 |
| 2025-03-27 | 2025-03-25 | 7.780 | 1,249,044,458 | +2,312,833 | 13.86% | 9,717,565,883 |
| 2025-03-26 | 2025-03-24 | 7.840 | 1,246,731,625 | +514,029 | 13.83% | 9,774,375,940 |
| 2025-03-25 | 2025-03-21 | 7.900 | 1,246,217,596 | +24,271,556 | 13.82% | 9,845,119,008 |
| 2025-03-24 | 2025-03-20 | 7.950 | 1,221,946,040 | +364,651 | 13.55% | 9,714,471,018 |
| 2025-03-21 | 2025-03-19 | 8.000 | 1,221,581,389 | -168,738 | 13.55% | 9,772,651,112 |
| 2025-03-20 | 2025-03-18 | 7.910 | 1,221,750,127 | +4,765,015 | 13.55% | 9,664,043,505 |
| 2025-03-19 | 2025-03-17 | 7.800 | 1,216,985,112 | +12,340,432 | 13.50% | 9,492,483,874 |
| 2025-03-18 | 2025-03-14 | 7.900 | 1,204,644,680 | +269,049 | 13.36% | 9,516,692,972 |
| 2025-03-17 | 2025-03-13 | 7.910 | 1,204,375,631 | +64,258,935 | 13.36% | 9,526,611,241 |
| 2025-03-14 | 2025-03-12 | 7.840 | 1,140,116,696 | +123,210,575 | 12.65% | 8,938,514,897 |
| 2025-03-13 | 2025-03-11 | 7.830 | 1,016,906,121 | +220,799,539 | 11.28% | 7,962,374,927 |
| 2025-03-12 | 2025-03-10 | 8.043 | 796,106,582 | -3,362,695 | 8.83% | 6,403,011,183 |
| 2025-03-11 | 2025-03-07 | 8.104 | 799,469,277 | -382,087,280 | 8.87% | 6,478,954,798 |
| 2025-03-10 | 2025-03-06 | 8.155 | 1,181,556,557 | -1,756,075 | 13.36% | 9,635,639,519 |
| 2025-03-07 | 2025-03-05 | 8.145 | 1,183,312,632 | +5,077,201 | 13.38% | 9,637,897,928 |
| 2025-03-06 | 2025-03-04 | 8.043 | 1,178,235,431 | -1,626,938 | 13.32% | 9,476,437,968 |
| 2025-03-05 | 2025-03-03 | 8.104 | 1,179,862,369 | +1,315,431 | 13.34% | 9,561,686,954 |
| 2025-03-04 | 2025-02-28 | 7.941 | 1,178,546,938 | +6,300,181 | 13.33% | 9,358,804,691 |
| 2025-03-03 | 2025-02-27 | 8.124 | 1,172,246,757 | -23,384,355 | 13.26% | 9,523,868,798 |
| 2025-02-28 | 2025-02-26 | 8.135 | 1,195,631,112 | +1,726,023 | 13.52% | 9,726,042,015 |
| 2025-02-27 | 2025-02-25 | 8.073 | 1,193,905,089 | +827,769 | 13.50% | 9,638,978,853 |
| 2025-02-26 | 2025-02-24 | 8.043 | 1,193,077,320 | +456,503 | 13.49% | 9,595,809,901 |
| 2025-02-25 | 2025-02-21 | 7.921 | 1,192,620,817 | -82,821 | 13.49% | 9,446,250,255 |
| 2025-02-24 | 2025-02-20 | 7.778 | 1,192,703,638 | -2,145,197 | 13.49% | 9,276,691,718 |
| 2025-02-21 | 2025-02-19 | 7.829 | 1,194,848,835 | -20,385,639 | 13.51% | 9,354,277,019 |
| 2025-02-20 | 2025-02-18 | 7.819 | 1,215,234,474 | -399,786 | 13.74% | 9,501,485,013 |
| 2025-02-19 | 2025-02-17 | 7.941 | 1,215,634,260 | -2,807,622 | 13.75% | 9,653,313,965 |
| 2025-02-18 | 2025-02-14 | 7.921 | 1,218,441,882 | -1,145,187 | 13.78% | 9,650,768,102 |
| 2025-02-17 | 2025-02-13 | 7.900 | 1,219,587,069 | -219,546 | 13.79% | 9,634,974,199 |
| 2025-02-14 | 2025-02-12 | 7.880 | 1,219,806,615 | -991,776 | 13.79% | 9,611,839,730 |
| 2025-02-13 | 2025-02-11 | 7.615 | 1,220,798,391 | +388,994 | 13.80% | 9,296,095,841 |
| 2025-02-12 | 2025-02-10 | 7.707 | 1,220,409,397 | -5,350,386 | 13.80% | 9,405,099,209 |
| 2025-02-11 | 2025-02-07 | 7.645 | 1,225,759,783 | -1,398,016 | 13.86% | 9,371,361,132 |
| 2025-02-10 | 2025-02-06 | 7.757 | 1,227,157,799 | -484,696 | 13.88% | 9,519,652,844 |
| 2025-02-07 | 2025-02-05 | 7.584 | 1,227,642,495 | -1,290,329 | 13.88% | 9,310,669,081 |
| 2025-02-06 | 2025-02-04 | 7.645 | 1,228,932,824 | +2,685,837 | 13.90% | 9,395,620,137 |
| 2025-02-05 | 2025-02-03 | 7.645 | 1,226,246,987 | -3,689,911 | 13.87% | 9,375,085,976 |
| 2025-02-04 | 2025-01-28 | 7.615 | 1,229,936,898 | -3,252,610 | 13.91% | 9,365,683,446 |
| 2025-02-03 | 2025-01-24 | 7.594 | 1,233,189,508 | -3,996,121 | 13.94% | 9,365,309,545 |
| 2025-01-27 | 2025-01-23 | 7.594 | 1,237,185,629 | +3,127,416 | 13.99% | 9,395,657,605 |
| 2025-01-24 | 2025-01-22 | 7.696 | 1,234,058,213 | -1,006,488 | 13.95% | 9,497,704,227 |
| 2025-01-23 | 2025-01-21 | 7.757 | 1,235,064,701 | +296,979 | 13.97% | 9,580,990,483 |
| 2025-01-22 | 2025-01-20 | 7.717 | 1,234,767,722 | -3,045,529 | 13.96% | 9,528,338,781 |
| 2025-01-21 | 2025-01-17 | 7.707 | 1,237,813,251 | -127,920 | 14.00% | 9,539,222,212 |
| 2025-01-20 | 2025-01-16 | 7.645 | 1,237,941,171 | -2,242,394 | 14.00% | 9,464,492,092 |
| 2025-01-17 | 2025-01-15 | 7.747 | 1,240,183,565 | -1,223,737 | 14.02% | 9,608,057,790 |
| 2025-01-16 | 2025-01-14 | 7.788 | 1,241,407,302 | -2,827,901 | 14.04% | 9,668,157,054 |
| 2025-01-15 | 2025-01-13 | 7.737 | 1,244,235,203 | +403,966 | 14.07% | 9,626,763,508 |
| 2025-01-14 | 2025-01-10 | 7.819 | 1,243,831,237 | -748,509 | 14.07% | 9,725,072,905 |
| 2025-01-13 | 2025-01-09 | 7.829 | 1,244,579,746 | -1,913,717 | 14.07% | 9,743,612,225 |
| 2025-01-10 | 2025-01-08 | 7.849 | 1,246,493,463 | -219,194 | 14.10% | 9,784,007,411 |
| 2025-01-09 | 2025-01-07 | 7.921 | 1,246,712,657 | -2,413,572 | 14.10% | 9,874,689,076 |
| 2025-01-08 | 2025-01-06 | 7.941 | 1,249,126,229 | -1,133,878 | 14.13% | 9,919,272,652 |
| 2025-01-07 | 2025-01-03 | 8.023 | 1,250,260,107 | -1,732,922 | 14.14% | 10,030,235,938 |
| 2025-01-06 | 2025-01-02 | 7.951 | 1,251,993,029 | -1,112,650 | 14.16% | 9,954,800,386 |
| 2025-01-03 | 2024-12-31 | 8.002 | 1,253,105,679 | -472,937 | 14.17% | 10,027,516,781 |
| 2025-01-02 | 2024-12-27 | 8.033 | 1,253,578,616 | -2,683,238 | 14.18% | 10,069,637,469 |
| 2024-12-30 | 2024-12-24 | 8.002 | 1,256,261,854 | -1,129,886 | 14.21% | 10,052,772,910 |
| 2024-12-27 | 2024-12-20 | 7.686 | 1,257,391,740 | +1,558,078 | 14.22% | 9,664,468,869 |
| 2024-12-23 | 2024-12-19 | 7.737 | 1,255,833,662 | -985,639 | 14.20% | 9,716,501,865 |
| 2024-12-20 | 2024-12-18 | 7.849 | 1,256,819,301 | +207,836 | 14.21% | 9,865,057,234 |
| 2024-12-19 | 2024-12-17 | 7.931 | 1,256,611,465 | +559,750 | 14.21% | 9,965,903,035 |
| 2024-12-18 | 2024-12-16 | 8.094 | 1,256,051,715 | -848,768 | 14.20% | 10,166,326,792 |
| 2024-12-17 | 2024-12-13 | 8.155 | 1,256,900,483 | -860,857 | 14.21% | 10,250,072,156 |
| 2024-12-16 | 2024-12-12 | 8.186 | 1,257,761,340 | +578,398 | 14.22% | 10,295,556,575 |
| 2024-12-13 | 2024-12-11 | 8.155 | 1,257,182,942 | +1,576,054 | 14.22% | 10,252,375,620 |
| 2024-12-12 | 2024-12-10 | 8.114 | 1,255,606,888 | +961,167 | 14.20% | 10,188,325,224 |
| 2024-12-11 | 2024-12-09 | 8.155 | 1,254,645,721 | +225,488 | 14.19% | 10,231,684,484 |
| 2024-12-10 | 2024-12-06 | 8.104 | 1,254,420,233 | +2,719,090 | 14.18% | 10,165,909,086 |
| 2024-12-09 | 2024-12-05 | 8.135 | 1,251,701,143 | +1,054,711 | 14.15% | 10,182,152,158 |
| 2024-12-06 | 2024-12-04 | 8.114 | 1,250,646,432 | +5,378,002 | 14.14% | 10,148,074,777 |
| 2024-12-05 | 2024-12-03 | 8.002 | 1,245,268,430 | +1,027,604 | 14.08% | 9,964,802,082 |
| 2024-12-04 | 2024-12-02 | 7.880 | 1,244,240,826 | +3,269,300 | 14.07% | 9,804,376,577 |
| 2024-12-03 | 2024-11-29 | 7.768 | 1,240,971,526 | +1,513,581 | 14.03% | 9,639,462,777 |
| 2024-12-02 | 2024-11-28 | 7.768 | 1,239,457,945 | +4,267,757 | 14.02% | 9,627,705,772 |
| 2024-11-29 | 2024-11-27 | 7.778 | 1,235,190,188 | +2,261,958 | 14.56% | 9,607,146,505 |
| 2024-11-28 | 2024-11-26 | 7.656 | 1,232,928,230 | -595,286 | 14.53% | 9,438,734,631 |
| 2024-11-27 | 2024-11-25 | 7.747 | 1,233,523,516 | +11,242,071 | 14.54% | 9,556,460,480 |
| 2024-11-26 | 2024-11-22 | 7.900 | 1,222,281,445 | -1,168,048 | 14.40% | 9,656,260,292 |
| 2024-11-25 | 2024-11-21 | 7.972 | 1,223,449,493 | -1,434,283 | 14.42% | 9,752,789,280 |
| 2024-11-22 | 2024-11-20 | 7.982 | 1,224,883,776 | -4,351,366 | 14.44% | 9,776,708,958 |
| 2024-11-21 | 2024-11-19 | 7.972 | 1,229,235,142 | -1,596,041 | 14.49% | 9,798,909,873 |
| 2024-11-20 | 2024-11-18 | 7.951 | 1,230,831,183 | -1,160,789 | 14.51% | 9,786,539,104 |
| 2024-11-19 | 2024-11-15 | 7.941 | 1,231,991,972 | -1,075,234 | 14.52% | 9,783,210,048 |
| 2024-11-18 | 2024-11-14 | 7.961 | 1,233,067,206 | +2,898,159 | 14.53% | 9,816,887,725 |
| 2024-11-15 | 2024-11-13 | 8.033 | 1,230,169,047 | -41,572 | 14.50% | 9,881,595,115 |
| 2024-11-14 | 2024-11-12 | 8.063 | 1,230,210,619 | -1,079,817 | 14.50% | 9,919,550,609 |
| 2024-11-13 | 2024-11-11 | 8.145 | 1,231,290,436 | +337,999 | 14.51% | 10,028,669,703 |
| 2024-11-12 | 2024-11-08 | 8.084 | 1,230,952,437 | -749,049 | 14.51% | 9,950,628,268 |
| 2024-11-11 | 2024-11-07 | 8.094 | 1,231,701,486 | +686,467 | 14.52% | 9,969,239,059 |
| 2024-11-08 | 2024-11-06 | 8.023 | 1,231,015,019 | -906,941 | 14.51% | 9,875,841,847 |
| 2024-11-07 | 2024-11-05 | 8.073 | 1,231,921,960 | -2,270,630 | 14.52% | 9,945,907,619 |
| 2024-11-06 | 2024-11-04 | 7.951 | 1,234,192,590 | +765,315 | 14.55% | 9,813,266,198 |
| 2024-11-05 | 2024-11-01 | 7.961 | 1,233,427,275 | +1,149,307 | 14.54% | 9,819,754,363 |
| 2024-11-04 | 2024-10-31 | 7.931 | 1,232,277,968 | +2,689,893 | 14.52% | 9,772,919,540 |
| 2024-11-01 | 2024-10-30 | 7.880 | 1,229,588,075 | +28,348,922 | 14.49% | 9,688,915,739 |
| 2024-10-31 | 2024-10-29 | 8.002 | 1,201,239,153 | +3,203,916 | 14.16% | 9,612,474,005 |
| 2024-10-30 | 2024-10-28 | 8.094 | 1,198,035,237 | +62,246,331 | 14.12% | 9,696,748,615 |
| 2024-10-29 | 2024-10-25 | 8.002 | 1,135,788,906 | +411,978,142 | 13.39% | 9,088,732,503 |
| 2024-10-28 | 2024-10-24 | 8.923 | 723,810,764 | -34,385,831 | 8.53% | 6,458,661,628 |
| 2024-10-25 | 2024-10-23 | 9.009 | 758,196,595 | -309,079,244 | 8.94% | 6,830,700,615 |
| 2024-10-24 | 2024-10-22 | 9.084 | 1,067,275,839 | -71,578,547 | 13.27% | 9,695,557,571 |
| 2024-10-23 | 2024-10-21 | 9.138 | 1,138,854,386 | -3,424,215 | 14.15% | 10,407,023,302 |
| 2024-10-22 | 2024-10-18 | 9.278 | 1,142,278,601 | +3,119 | 14.20% | 10,597,959,102 |
| 2024-10-21 | 2024-10-17 | 9.117 | 1,142,275,482 | +3,054,211 | 14.20% | 10,413,725,121 |
| 2024-10-18 | 2024-10-16 | 9.213 | 1,139,221,271 | +14,516 | 14.16% | 10,496,108,460 |
| 2024-10-17 | 2024-10-15 | 8.977 | 1,139,206,755 | -5,599,006 | 14.16% | 10,226,533,127 |
| 2024-10-16 | 2024-10-14 | 9.170 | 1,144,805,761 | -1,210,377 | 14.23% | 10,498,330,481 |
| 2024-10-15 | 2024-10-10 | 9.095 | 1,146,016,138 | -1,338,462 | 14.24% | 10,423,186,268 |
| 2024-10-14 | 2024-10-09 | 8.977 | 1,147,354,600 | -3,153,617 | 14.26% | 10,299,675,431 |
| 2024-10-10 | 2024-10-08 | 9.117 | 1,150,508,217 | -1,752,706 | 14.30% | 10,488,780,080 |
| 2024-10-09 | 2024-10-07 | 9.536 | 1,152,260,923 | -304,139 | 14.32% | 10,987,878,693 |
| 2024-10-08 | 2024-10-04 | 9.557 | 1,152,565,062 | +22,912,333 | 14.33% | 11,015,560,855 |
| 2024-10-07 | 2024-10-03 | 9.375 | 1,129,652,729 | -13,951 | 14.04% | 10,590,119,074 |
| 2024-10-04 | 2024-10-02 | 9.396 | 1,129,666,680 | -2,996,064 | 14.04% | 10,614,539,424 |
| 2024-10-03 | 2024-09-30 | 9.170 | 1,132,662,744 | -2,545,411 | 14.08% | 10,386,974,118 |
| 2024-10-02 | 2024-09-27 | 9.106 | 1,135,208,155 | -9,158,512 | 14.11% | 10,337,090,421 |
| 2024-09-30 | 2024-09-26 | 8.988 | 1,144,366,667 | -3,185,635 | 14.22% | 10,285,155,905 |
| 2024-09-27 | 2024-09-25 | 8.708 | 1,147,552,302 | +8,028,441 | 14.26% | 9,993,023,528 |
| 2024-09-26 | 2024-09-24 | 8.644 | 1,139,523,861 | -741,534 | 14.16% | 9,849,606,372 |
| 2024-09-25 | 2024-09-23 | 8.601 | 1,140,265,395 | -7,892,084 | 14.17% | 9,806,981,002 |
| 2024-09-24 | 2024-09-20 | 8.665 | 1,148,157,479 | -34,864,699 | 14.27% | 9,948,919,193 |
| 2024-09-23 | 2024-09-19 | 8.697 | 1,183,022,178 | -19,190,166 | 14.70% | 10,289,181,082 |
| 2024-09-20 | 2024-09-17 | 8.783 | 1,202,212,344 | -1,652,962 | 14.94% | 10,559,482,674 |
| 2024-09-19 | 2024-09-16 | 8.644 | 1,203,865,306 | -1,283,991 | 14.96% | 10,405,749,099 |
| 2024-09-17 | 2024-09-13 | 8.493 | 1,205,149,297 | +4,142,491 | 14.98% | 10,235,459,533 |
| 2024-09-16 | 2024-09-12 | 8.482 | 1,201,006,806 | -1,072,993 | 14.93% | 10,187,365,179 |
| 2024-09-13 | 2024-09-11 | 8.482 | 1,202,079,799 | -915,511 | 14.94% | 10,196,466,686 |
| 2024-09-12 | 2024-09-10 | 8.654 | 1,202,995,310 | -1,056,679 | 14.95% | 10,411,162,308 |
| 2024-09-11 | 2024-09-09 | 8.773 | 1,204,051,989 | +849,703 | 14.97% | 10,562,696,487 |
| 2024-09-10 | 2024-09-05 | 8.859 | 1,203,202,286 | -4,045,071 | 14.95% | 10,658,725,129 |
| 2024-09-09 | 2024-09-04 | 8.697 | 1,207,247,357 | -2,029,008 | 15.00% | 10,499,876,416 |
| 2024-09-05 | 2024-09-03 | 8.783 | 1,209,276,365 | -2,331,082 | 15.03% | 10,621,528,625 |
| 2024-09-04 | 2024-09-02 | 8.837 | 1,211,607,447 | -3,312,789 | 15.06% | 10,707,131,933 |
| 2024-09-03 | 2024-08-30 | 8.988 | 1,214,920,236 | +2,860,069 | 15.10% | 10,919,266,000 |
| 2024-09-02 | 2024-08-29 | 8.998 | 1,212,060,167 | +5,985,894 | 15.06% | 10,906,591,304 |
| 2024-08-30 | 2024-08-28 | 8.773 | 1,206,074,273 | -464,386 | 14.99% | 10,580,437,226 |
| 2024-08-29 | 2024-08-27 | 8.955 | 1,206,538,659 | +690,014 | 15.00% | 10,805,021,758 |
| 2024-08-28 | 2024-08-26 | 9.203 | 1,205,848,645 | -337,579 | 14.99% | 11,097,009,732 |
| 2024-08-27 | 2024-08-23 | 9.117 | 1,206,186,224 | +1,188,455 | 14.99% | 10,996,376,951 |
| 2024-08-26 | 2024-08-22 | 9.192 | 1,204,997,769 | +1,112,808 | 14.98% | 11,076,224,765 |
| 2024-08-23 | 2024-08-21 | 9.138 | 1,203,884,961 | +1,406,329 | 14.96% | 11,001,282,513 |
| 2024-08-22 | 2024-08-20 | 9.074 | 1,202,478,632 | +364,836 | 14.95% | 10,910,865,869 |
| 2024-08-21 | 2024-08-19 | 9.138 | 1,202,113,796 | +125,748 | 14.94% | 10,985,097,340 |
| 2024-08-20 | 2024-08-16 | 9.074 | 1,201,988,048 | +798,791 | 14.94% | 10,906,414,484 |
| 2024-08-19 | 2024-08-15 | 8.945 | 1,201,189,257 | +599,193 | 14.93% | 10,744,202,083 |
| 2024-08-16 | 2024-08-14 | 8.945 | 1,200,590,064 | +214,844 | 14.92% | 10,738,842,519 |
| 2024-08-15 | 2024-08-13 | 8.826 | 1,200,375,220 | -551,782 | 14.92% | 10,594,966,336 |
| 2024-08-14 | 2024-08-12 | 8.923 | 1,200,927,002 | +749,482 | 14.93% | 10,716,034,538 |
| 2024-08-13 | 2024-08-09 | 8.955 | 1,200,177,520 | -922,697 | 14.92% | 10,748,055,290 |
| 2024-08-12 | 2024-08-08 | 8.794 | 1,201,100,217 | +189,943,195 | 14.93% | 10,562,627,192 |
| 2024-08-09 | 2024-08-07 | 8.740 | 1,011,157,022 | -50,898 | 12.57% | 8,837,889,155 |
| 2024-08-08 | 2024-08-06 | 8.665 | 1,011,207,920 | -259,763 | 12.57% | 8,762,235,205 |
| 2024-08-07 | 2024-08-05 | 8.601 | 1,011,467,683 | +556,099 | 12.57% | 8,699,241,769 |
| 2024-08-06 | 2024-08-02 | 8.687 | 1,010,911,584 | +1,439,376 | 12.56% | 8,781,403,566 |
| 2024-08-05 | 2024-08-01 | 8.708 | 1,009,472,208 | +724,040 | 12.55% | 8,790,605,454 |
| 2024-08-02 | 2024-07-31 | 8.687 | 1,008,748,168 | +1,096,293 | 12.54% | 8,762,610,796 |
| 2024-08-01 | 2024-07-30 | 8.579 | 1,007,651,875 | -578,885 | 12.52% | 8,644,757,423 |
| 2024-07-31 | 2024-07-29 | 8.601 | 1,008,230,760 | -912,758 | 12.53% | 8,671,402,248 |
| 2024-07-30 | 2024-07-26 | 8.536 | 1,009,143,518 | -1,013,219 | 12.54% | 8,614,158,132 |
| 2024-07-29 | 2024-07-25 | 8.504 | 1,010,156,737 | -488,349 | 12.56% | 8,590,227,203 |
| 2024-07-26 | 2024-07-24 | 8.622 | 1,010,645,086 | -172,335 | 12.56% | 8,713,897,348 |
| 2024-07-25 | 2024-07-23 | 8.676 | 1,010,817,421 | -66,481 | 12.56% | 8,769,718,547 |
| 2024-07-24 | 2024-07-22 | 8.730 | 1,010,883,902 | +770,284 | 12.56% | 8,824,634,208 |
| 2024-07-23 | 2024-07-19 | 8.730 | 1,010,113,618 | -1,011,103 | 12.55% | 8,817,909,920 |
| 2024-07-22 | 2024-07-18 | 8.880 | 1,011,124,721 | +50,246,669 | 12.57% | 8,978,921,578 |
| 2024-07-19 | 2024-07-17 | 8.805 | 960,878,052 | -526,164 | 11.94% | 8,460,413,271 |
| 2024-07-18 | 2024-07-16 | 8.719 | 961,404,216 | -829,323 | 11.95% | 8,382,359,428 |
| 2024-07-17 | 2024-07-15 | 8.859 | 962,233,539 | -963,279 | 11.96% | 8,524,071,905 |
| 2024-07-16 | 2024-07-12 | 8.998 | 963,196,818 | -1,282,616 | 11.97% | 8,667,221,583 |
| 2024-07-15 | 2024-07-11 | 8.837 | 964,479,434 | +163,360 | 11.99% | 8,523,229,675 |
| 2024-07-12 | 2024-07-10 | 8.622 | 964,316,074 | +520,832 | 11.99% | 8,314,443,316 |
| 2024-07-11 | 2024-07-09 | 8.568 | 963,795,242 | -180,649 | 11.98% | 8,258,144,958 |
| 2024-07-10 | 2024-07-08 | 8.568 | 963,975,891 | +180,939 | 11.98% | 8,259,692,824 |
| 2024-07-09 | 2024-07-05 | 8.762 | 963,794,952 | +163,339 | 11.98% | 8,444,650,082 |
| 2024-07-08 | 2024-07-04 | 8.783 | 963,631,613 | -107,644 | 11.98% | 8,463,938,482 |
| 2024-07-05 | 2024-07-03 | 8.826 | 963,739,257 | +1,888,391 | 11.98% | 8,506,327,700 |
| 2024-07-04 | 2024-07-02 | 8.708 | 961,850,866 | -1,459,501 | 11.95% | 8,375,913,078 |
| 2024-07-03 | 2024-06-28 | 8.654 | 963,310,367 | -2,560,450 | 11.97% | 8,336,840,968 |
| 2024-07-02 | 2024-06-27 | 8.665 | 965,870,817 | +614,118 | 12.00% | 8,369,383,891 |
| 2024-06-28 | 2024-06-26 | 8.644 | 965,256,699 | -1,129,460 | 12.00% | 8,343,307,989 |
| 2024-06-27 | 2024-06-25 | 8.697 | 966,386,159 | +652,287 | 12.01% | 8,405,017,564 |
| 2024-06-26 | 2024-06-24 | 8.654 | 965,733,872 | -152,009 | 12.00% | 8,357,814,868 |
| 2024-06-25 | 2024-06-21 | 8.708 | 965,885,881 | -3,333,259 | 12.01% | 8,411,050,474 |
| 2024-06-24 | 2024-06-20 | 8.794 | 969,219,140 | -290,363 | 12.05% | 8,523,435,679 |
| 2024-06-21 | 2024-06-19 | 8.859 | 969,509,503 | -29,681 | 12.05% | 8,588,526,986 |
| 2024-06-20 | 2024-06-18 | 8.740 | 969,539,184 | +932,245 | 12.05% | 8,474,133,743 |
| 2024-06-19 | 2024-06-17 | 8.837 | 968,606,939 | +1,542,972 | 12.04% | 8,559,704,971 |
| 2024-06-18 | 2024-06-14 | 8.837 | 967,063,967 | +676,483 | 12.02% | 8,546,069,528 |
| 2024-06-17 | 2024-06-13 | 8.859 | 966,387,484 | -608,637 | 12.01% | 8,560,870,171 |
| 2024-06-14 | 2024-06-12 | 8.783 | 966,996,121 | +131,973 | 12.02% | 8,493,490,220 |
| 2024-06-13 | 2024-06-11 | 8.751 | 966,864,148 | -978,886 | 12.02% | 8,461,147,461 |
| 2024-06-12 | 2024-06-07 | 9.117 | 967,843,034 | +1,564,323 | 12.03% | 8,823,485,643 |
| 2024-06-11 | 2024-06-06 | 8.998 | 966,278,711 | -511,428 | 12.01% | 8,694,953,661 |
| 2024-06-07 | 2024-06-05 | 9.063 | 966,790,139 | -2,577,018 | 12.02% | 8,761,918,097 |
| 2024-06-06 | 2024-06-04 | 9.127 | 969,367,157 | -267,184 | 12.05% | 8,847,801,978 |
| 2024-06-05 | 2024-06-03 | 9.213 | 969,634,341 | -546,458 | 12.05% | 8,933,635,167 |
| 2024-06-04 | 2024-05-31 | 8.923 | 970,180,799 | -1,550,062 | 12.06% | 8,657,054,869 |
| 2024-06-03 | 2024-05-30 | 9.095 | 971,730,861 | +492,846 | 12.08% | 8,838,035,897 |
| 2024-05-31 | 2024-05-29 | 9.364 | 971,238,015 | -697,440 | 12.07% | 9,094,592,202 |
| 2024-05-30 | 2024-05-28 | 9.428 | 971,935,455 | -236,319 | 12.08% | 9,163,817,275 |
| 2024-05-29 | 2024-05-27 | 9.579 | 972,171,774 | +339,426 | 12.08% | 9,312,367,666 |
| 2024-05-28 | 2024-05-24 | 9.385 | 971,832,348 | +1,712,177 | 12.08% | 9,121,053,371 |
| 2024-05-27 | 2024-05-23 | 9.557 | 970,120,171 | +879,267 | 12.06% | 9,271,856,430 |
| 2024-05-24 | 2024-05-22 | 9.600 | 969,240,904 | +3,210,132 | 12.05% | 9,305,133,224 |
| 2024-05-23 | 2024-05-21 | 9.665 | 966,030,772 | +499,735 | 12.01% | 9,336,627,988 |
| 2024-05-22 | 2024-05-20 | 9.848 | 965,531,037 | +718,756 | 12.00% | 9,508,261,447 |
| 2024-05-21 | 2024-05-17 | 9.783 | 964,812,281 | +1,719,878 | 11.99% | 9,438,948,527 |
| 2024-05-20 | 2024-05-16 | 9.654 | 963,092,403 | +1,735,895 | 11.97% | 9,297,874,851 |
| 2024-05-17 | 2024-05-14 | 9.418 | 961,356,508 | +5,768,767 | 11.95% | 9,053,739,184 |
| 2024-05-16 | 2024-05-13 | 9.321 | 955,587,741 | -137,413 | 11.88% | 8,906,951,134 |
| 2024-05-14 | 2024-05-10 | 9.224 | 955,725,154 | +126,675 | 11.88% | 8,815,758,953 |
| 2024-05-13 | 2024-05-09 | 9.063 | 955,598,479 | -377,821 | 11.88% | 8,660,489,251 |
| 2024-05-10 | 2024-05-08 | 9.127 | 955,976,300 | +322,112 | 11.88% | 8,725,578,267 |
| 2024-05-09 | 2024-05-07 | 9.267 | 955,654,188 | +265,784 | 11.88% | 8,856,200,409 |
| 2024-05-08 | 2024-05-06 | 9.246 | 955,388,404 | +262,061 | 11.87% | 8,833,195,032 |
| 2024-05-07 | 2024-05-03 | 9.203 | 955,126,343 | -261,295 | 11.87% | 8,789,698,747 |
| 2024-05-06 | 2024-05-02 | 9.192 | 955,387,638 | +2,005,356 | 11.87% | 8,781,832,206 |
| 2024-05-03 | 2024-04-30 | 9.041 | 953,382,282 | +5,060,384 | 11.85% | 8,619,904,909 |
| 2024-05-02 | 2024-04-29 | 8.708 | 948,321,898 | -2,095,559 | 11.79% | 8,258,101,197 |
| 2024-04-30 | 2024-04-26 | 8.837 | 950,417,457 | +447,888 | 11.81% | 8,398,962,163 |
| 2024-04-29 | 2024-04-25 | 8.730 | 949,969,569 | +1,558,484 | 11.81% | 8,292,875,115 |
| 2024-04-26 | 2024-04-24 | 8.654 | 948,411,085 | +256,733 | 11.79% | 8,207,897,121 |
| 2024-04-25 | 2024-04-23 | 8.654 | 948,154,352 | +847,588 | 11.78% | 8,205,675,259 |
| 2024-04-24 | 2024-04-22 | 8.525 | 947,306,764 | -2,213,972 | 11.77% | 8,076,128,644 |
| 2024-04-23 | 2024-04-19 | 8.418 | 949,520,736 | +1,209,970 | 11.80% | 7,992,922,795 |
| 2024-04-22 | 2024-04-18 | 8.472 | 948,310,766 | -199,369 | 11.79% | 8,033,712,784 |
| 2024-04-19 | 2024-04-17 | 8.439 | 948,510,135 | +186,029 | 11.79% | 8,004,810,128 |
| 2024-04-18 | 2024-04-16 | 8.267 | 948,324,106 | +231,647 | 11.79% | 7,840,116,798 |
| 2024-04-17 | 2024-04-15 | 8.418 | 948,092,459 | +1,130,883 | 11.78% | 7,980,899,774 |
| 2024-04-16 | 2024-04-12 | 8.568 | 946,961,576 | +1,443,785 | 11.93% | 8,113,908,041 |
| 2024-04-15 | 2024-04-11 | 8.611 | 945,517,791 | +1,660,670 | 11.91% | 8,142,197,332 |
| 2024-04-12 | 2024-04-10 | 8.708 | 943,857,121 | +557,475 | 11.89% | 8,219,221,382 |
| 2024-04-11 | 2024-04-09 | 8.633 | 943,299,646 | +2,126,083 | 11.89% | 8,143,378,467 |
| 2024-04-10 | 2024-04-08 | 8.590 | 941,173,563 | +164,015 | 11.86% | 8,084,550,933 |
| 2024-04-09 | 2024-04-05 | 8.601 | 941,009,548 | -980,189 | 11.86% | 8,093,258,640 |
| 2024-04-08 | 2024-04-03 | 8.687 | 941,989,737 | -8,457 | 11.87% | 8,182,705,755 |
| 2024-04-05 | 2024-04-02 | 8.773 | 941,998,194 | -1,545,561 | 11.87% | 8,263,796,834 |
| 2024-04-03 | 2024-03-28 | 8.740 | 943,543,755 | +2,711,494 | 11.89% | 8,246,924,007 |
| 2024-04-02 | 2024-03-27 | 8.601 | 940,832,261 | +586,307 | 11.86% | 8,091,733,863 |
| 2024-03-28 | 2024-03-26 | 8.730 | 940,245,954 | +282,258 | 11.85% | 8,207,991,633 |
| 2024-03-27 | 2024-03-25 | 8.740 | 939,963,696 | -250,329 | 11.84% | 8,215,632,957 |
| 2024-03-26 | 2024-03-22 | 8.859 | 940,214,025 | +887,790 | 11.85% | 8,329,009,155 |
| 2024-03-25 | 2024-03-21 | 8.902 | 939,326,235 | +498,342 | 11.84% | 8,361,538,456 |
| 2024-03-22 | 2024-03-20 | 8.730 | 938,827,893 | -56,033 | 11.83% | 8,195,612,497 |
| 2024-03-21 | 2024-03-19 | 8.708 | 938,883,926 | +152,124 | 11.83% | 8,175,914,201 |
| 2024-03-20 | 2024-03-18 | 8.816 | 938,731,802 | +251,008 | 11.83% | 8,275,510,345 |
| 2024-03-19 | 2024-03-15 | 8.955 | 938,480,794 | +10,589,248 | 11.83% | 8,404,459,586 |
| 2024-03-18 | 2024-03-14 | 8.891 | 927,891,546 | +407,188 | 11.69% | 8,249,775,494 |
| 2024-03-15 | 2024-03-13 | 8.934 | 927,484,358 | -2,191,336 | 11.69% | 8,286,039,901 |
| 2024-03-14 | 2024-03-12 | 8.977 | 929,675,694 | -387,882 | 11.72% | 8,345,595,951 |
| 2024-03-13 | 2024-03-11 | 8.869 | 930,063,576 | +9,267,621 | 11.72% | 8,249,088,968 |
| 2024-03-12 | 2024-03-08 | 8.923 | 920,795,955 | +8,126,888 | 11.60% | 8,216,387,207 |
| 2024-03-11 | 2024-03-07 | 8.945 | 912,669,067 | +64,710,124 | 11.50% | 8,163,493,666 |
| 2024-03-08 | 2024-03-06 | 8.934 | 847,958,943 | +234,497,494 | 10.69% | 7,575,568,877 |
| 2024-03-07 | 2024-03-05 | 9.206 | 613,461,449 | -90,768,850 | 7.73% | 5,647,270,920 |
| 2024-03-06 | 2024-03-04 | 9.600 | 704,230,299 | -104,985,333 | 8.87% | 6,760,357,312 |
| 2024-03-05 | 2024-03-01 | 9.435 | 809,215,632 | -78,409,721 | 10.38% | 7,635,313,622 |
| 2024-03-04 | 2024-02-29 | 9.249 | 887,625,353 | +3,782,296 | 11.39% | 8,209,973,557 |
| 2024-03-01 | 2024-02-28 | 9.271 | 883,843,057 | -2,362,264 | 11.34% | 8,194,338,798 |
| 2024-02-29 | 2024-02-27 | 9.140 | 886,205,321 | -3,173,943 | 11.37% | 8,099,835,145 |
| 2024-02-28 | 2024-02-26 | 9.206 | 889,379,264 | -20,791,420 | 11.41% | 8,187,255,552 |
| 2024-02-27 | 2024-02-23 | 9.304 | 910,170,684 | -1,246,228 | 11.68% | 8,468,317,252 |
| 2024-02-26 | 2024-02-22 | 9.096 | 911,416,912 | -1,042,374 | 11.69% | 8,290,361,299 |
| 2024-02-23 | 2024-02-21 | 9.030 | 912,459,286 | -1,778,037 | 11.71% | 8,239,916,199 |
| 2024-02-22 | 2024-02-20 | 8.768 | 914,237,323 | -327,315 | 11.73% | 8,015,798,919 |
| 2024-02-21 | 2024-02-19 | 8.855 | 914,564,638 | -232,414 | 11.73% | 8,098,755,313 |
| 2024-02-20 | 2024-02-16 | 8.866 | 914,797,052 | -1,327,744 | 11.74% | 8,110,826,777 |
| 2024-02-19 | 2024-02-15 | 8.582 | 916,124,796 | +216,390 | 11.75% | 7,861,873,502 |
| 2024-02-16 | 2024-02-14 | 8.713 | 915,908,406 | -1,641,515 | 11.75% | 7,980,322,891 |
| 2024-02-15 | 2024-02-09 | 8.636 | 917,549,921 | -300,965 | 11.77% | 7,924,320,939 |
| 2024-02-14 | 2024-02-07 | 8.790 | 917,850,886 | -1,113,751 | 11.78% | 8,067,575,302 |
| 2024-02-08 | 2024-02-06 | 8.801 | 918,964,637 | -1,253,576 | 11.79% | 8,087,423,753 |
| 2024-02-07 | 2024-02-05 | 8.647 | 920,218,213 | -1,300,792 | 11.81% | 7,957,438,062 |
| 2024-02-06 | 2024-02-02 | 8.833 | 921,519,005 | -236,720 | 11.82% | 8,140,164,513 |
| 2024-02-05 | 2024-02-01 | 8.844 | 921,755,725 | +1,048,625 | 11.83% | 8,152,345,096 |
| 2024-02-02 | 2024-01-31 | 8.932 | 920,707,100 | +5,433,499 | 11.81% | 8,223,695,135 |
| 2024-02-01 | 2024-01-30 | 8.943 | 915,273,601 | -1,019,734 | 11.74% | 8,185,182,063 |
| 2024-01-31 | 2024-01-29 | 9.063 | 916,293,335 | -1,436,383 | 11.76% | 8,304,628,613 |
| 2024-01-30 | 2024-01-26 | 8.866 | 917,729,718 | -501,119 | 11.77% | 8,136,828,551 |
| 2024-01-29 | 2024-01-25 | 8.899 | 918,230,837 | -674,101 | 11.78% | 8,171,424,459 |
| 2024-01-26 | 2024-01-24 | 8.801 | 918,904,938 | -205,451 | 11.79% | 8,086,898,367 |
| 2024-01-25 | 2024-01-23 | 8.636 | 919,110,389 | +68,816 | 11.79% | 7,937,797,753 |
| 2024-01-24 | 2024-01-22 | 8.516 | 919,041,573 | -306,178 | 11.79% | 7,826,545,335 |
| 2024-01-23 | 2024-01-19 | 8.604 | 919,347,751 | +1,149,072 | 11.80% | 7,909,658,169 |
| 2024-01-22 | 2024-01-18 | 8.439 | 918,198,679 | -446,609 | 11.78% | 7,749,013,057 |
| 2024-01-19 | 2024-01-17 | 8.538 | 918,645,288 | +566,020 | 11.79% | 7,843,281,556 |
| 2024-01-18 | 2024-01-16 | 8.888 | 918,079,268 | -683,907 | 11.78% | 8,160,026,339 |
| 2024-01-17 | 2024-01-15 | 8.932 | 918,763,175 | +48,277 | 11.79% | 8,206,332,125 |
| 2024-01-16 | 2024-01-12 | 8.998 | 918,714,898 | -222,812 | 11.79% | 8,266,238,425 |
| 2024-01-15 | 2024-01-11 | 9.030 | 918,937,710 | -1,653,163 | 11.79% | 8,298,419,270 |
| 2024-01-12 | 2024-01-10 | 8.965 | 920,590,873 | -1,014,550 | 11.81% | 8,252,887,360 |
| 2024-01-11 | 2024-01-09 | 9.041 | 921,605,423 | -398,268 | 11.82% | 8,332,597,805 |
| 2024-01-10 | 2024-01-08 | 9.041 | 922,003,691 | -55,936 | 11.83% | 8,336,198,703 |
| 2024-01-09 | 2024-01-05 | 9.217 | 922,059,627 | +662,059 | 11.83% | 8,498,190,243 |
| 2024-01-08 | 2024-01-04 | 9.041 | 921,397,568 | +138,171 | 11.82% | 8,330,718,506 |
| 2024-01-05 | 2024-01-03 | 9.063 | 921,259,397 | +79,106 | 11.82% | 8,349,637,454 |
| 2024-01-04 | 2024-01-02 | 9.140 | 921,180,291 | -39,820 | 11.82% | 8,419,503,155 |
| 2024-01-03 | 2023-12-29 | 9.293 | 921,220,111 | +1,105,776 | 11.82% | 8,561,038,530 |
| 2024-01-02 | 2023-12-28 | 9.293 | 920,114,335 | +209,000 | 11.81% | 8,550,762,386 |
| 2023-12-29 | 2023-12-27 | 9.184 | 919,905,335 | +1,579,333 | 11.80% | 8,448,127,301 |
| 2023-12-28 | 2023-12-22 | 9.020 | 918,326,002 | +224,955 | 11.78% | 8,282,843,279 |
| 2023-12-27 | 2023-12-21 | 8.965 | 918,101,047 | -411,107 | 11.78% | 8,230,566,637 |
| 2023-12-22 | 2023-12-20 | 8.932 | 918,512,154 | -450,996 | 11.78% | 8,204,090,022 |
| 2023-12-21 | 2023-12-19 | 8.833 | 918,963,150 | +192,634 | 11.79% | 8,117,587,572 |
| 2023-12-20 | 2023-12-18 | 8.877 | 918,770,516 | -2,158,297 | 11.79% | 8,156,113,395 |
| 2023-12-19 | 2023-12-15 | 8.768 | 920,928,813 | -24,948,796 | 11.82% | 8,074,468,191 |
| 2023-12-18 | 2023-12-14 | 8.582 | 945,877,609 | -1,498,421 | 12.14% | 8,117,202,091 |
| 2023-12-15 | 2023-12-13 | 8.516 | 947,376,030 | -913,655 | 12.15% | 8,067,841,179 |
| 2023-12-14 | 2023-12-12 | 8.593 | 948,289,685 | -208,852 | 12.17% | 8,148,281,689 |
| 2023-12-13 | 2023-12-11 | 8.582 | 948,498,537 | +956,381 | 12.17% | 8,139,694,010 |
| 2023-12-12 | 2023-12-08 | 8.757 | 947,542,156 | +1,836,593 | 12.16% | 8,297,435,379 |
| 2023-12-11 | 2023-12-07 | 8.735 | 945,705,563 | +235,379 | 12.13% | 8,260,649,323 |
| 2023-12-08 | 2023-12-06 | 8.636 | 945,470,184 | -1,022,959 | 12.13% | 8,165,451,280 |
| 2023-12-07 | 2023-12-05 | 8.658 | 946,493,143 | +546,082 | 12.14% | 8,195,006,578 |
| 2023-12-06 | 2023-12-04 | 8.658 | 945,947,061 | +107,396 | 12.14% | 8,190,278,445 |
| 2023-12-05 | 2023-12-01 | 8.669 | 945,839,665 | +4,310,923 | 12.14% | 8,199,701,739 |
| 2023-12-04 | 2023-11-30 | 8.615 | 941,528,742 | +8,067,505 | 12.08% | 8,110,799,498 |
| 2023-12-01 | 2023-11-29 | 8.505 | 933,461,237 | +33,776 | 12.50% | 7,939,125,330 |
| 2023-11-30 | 2023-11-28 | 8.669 | 933,427,461 | -49,560 | 12.50% | 8,092,097,486 |
| 2023-11-29 | 2023-11-27 | 8.746 | 933,477,021 | -660,308 | 12.50% | 8,164,051,994 |
| 2023-11-28 | 2023-11-24 | 8.844 | 934,137,329 | +1,019,920 | 12.51% | 8,261,852,535 |
| 2023-11-27 | 2023-11-23 | 8.921 | 933,117,409 | -2,218,025 | 12.50% | 8,324,329,296 |
| 2023-11-24 | 2023-11-22 | 8.746 | 935,335,434 | +730,270 | 12.53% | 8,180,305,399 |
| 2023-11-23 | 2023-11-21 | 8.866 | 934,605,164 | -2,093,275 | 12.52% | 8,286,450,611 |
| 2023-11-22 | 2023-11-20 | 8.888 | 936,698,439 | +1,276,829 | 12.55% | 8,325,516,325 |
| 2023-11-21 | 2023-11-17 | 8.844 | 935,421,610 | +435,678 | 12.53% | 8,273,211,186 |
| 2023-11-20 | 2023-11-16 | 8.844 | 934,985,932 | +43,830,745 | 12.52% | 8,269,357,891 |
| 2023-11-17 | 2023-11-15 | 8.998 | 891,155,187 | -1,255,823 | 11.94% | 8,018,266,891 |
| 2023-11-16 | 2023-11-14 | 8.833 | 892,411,010 | +640,016 | 11.95% | 7,883,041,365 |
| 2023-11-15 | 2023-11-13 | 8.790 | 891,770,994 | +86,646 | 11.95% | 7,838,342,542 |
| 2023-11-14 | 2023-11-10 | 8.713 | 891,684,348 | -280,966 | 11.94% | 7,769,258,331 |
| 2023-11-13 | 2023-11-09 | 8.702 | 891,965,314 | -1,117,319 | 11.95% | 7,761,942,942 |
| 2023-11-10 | 2023-11-08 | 8.724 | 893,082,633 | -2,644,412 | 11.96% | 7,791,217,289 |
| 2023-11-09 | 2023-11-07 | 8.779 | 895,727,045 | -503,277 | 12.00% | 7,863,310,164 |
| 2023-11-08 | 2023-11-06 | 9.041 | 896,230,322 | +30,739 | 12.00% | 8,103,171,517 |
| 2023-11-07 | 2023-11-03 | 8.954 | 896,199,583 | -946,936 | 12.00% | 8,024,415,205 |
| 2023-11-06 | 2023-11-02 | 8.877 | 897,146,519 | +12,368,041 | 12.02% | 7,964,152,760 |
| 2023-11-03 | 2023-11-01 | 8.790 | 884,778,478 | -519,326 | 11.85% | 7,776,880,870 |
| 2023-11-02 | 2023-10-31 | 8.549 | 885,297,804 | +8,781,503 | 11.86% | 7,568,255,268 |
| 2023-11-01 | 2023-10-30 | 8.549 | 876,516,301 | +44,930,664 | 11.74% | 7,493,183,743 |
| 2023-10-31 | 2023-10-27 | 8.822 | 831,585,637 | +187,084,544 | 11.14% | 7,336,642,757 |
| 2023-10-30 | 2023-10-26 | 9.844 | 644,501,093 | -31,556,360 | 8.63% | 6,344,156,626 |
| 2023-10-27 | 2023-10-25 | 10.039 | 676,057,453 | -132,863,768 | 9.06% | 6,787,254,395 |
| 2023-10-26 | 2023-10-24 | 9.913 | 808,921,221 | -87,123,471 | 11.41% | 8,018,572,264 |
| 2023-10-25 | 2023-10-20 | 9.913 | 896,044,692 | +501,935 | 12.64% | 8,882,198,820 |
| 2023-10-24 | 2023-10-19 | 9.878 | 895,542,757 | +359,778 | 12.63% | 8,846,256,244 |
| 2023-10-20 | 2023-10-18 | 9.867 | 895,182,979 | -12,024 | 12.63% | 8,832,384,117 |
| 2023-10-19 | 2023-10-17 | 9.878 | 895,195,003 | +96,263 | 12.63% | 8,842,821,097 |
| 2023-10-18 | 2023-10-16 | 9.797 | 895,098,740 | -2,868,604 | 12.63% | 8,769,649,559 |
| 2023-10-17 | 2023-10-13 | 9.855 | 897,967,344 | -248,524 | 12.67% | 8,849,505,946 |
| 2023-10-16 | 2023-10-12 | 10.028 | 898,215,868 | +238,719 | 12.67% | 9,007,252,619 |
| 2023-10-13 | 2023-10-11 | 10.086 | 897,977,149 | -1,500,352 | 12.67% | 9,056,610,822 |
| 2023-10-12 | 2023-10-10 | 10.109 | 899,477,501 | -1,015,993 | 12.69% | 9,092,478,138 |
| 2023-10-11 | 2023-10-09 | 10.051 | 900,493,494 | -693,134 | 12.70% | 9,050,851,344 |
| 2023-10-10 | 2023-10-06 | 10.132 | 901,186,628 | -895,009 | 12.71% | 9,130,529,869 |
| 2023-10-09 | 2023-10-05 | 10.016 | 902,081,637 | -628,154 | 12.72% | 9,035,620,587 |
| 2023-10-06 | 2023-10-04 | 9.959 | 902,709,791 | -653,686 | 12.73% | 8,989,887,623 |
| 2023-10-05 | 2023-10-03 | 10.039 | 903,363,477 | +142,351 | 12.74% | 9,069,285,018 |
| 2023-10-04 | 2023-09-29 | 10.178 | 903,221,126 | -1,482,051 | 12.74% | 9,192,786,166 |
| 2023-10-03 | 2023-09-28 | 9.774 | 904,703,177 | -247,271 | 12.76% | 8,842,892,290 |
| 2023-09-29 | 2023-09-27 | 9.717 | 904,950,448 | -107,323 | 12.76% | 8,793,155,259 |
| 2023-09-28 | 2023-09-26 | 9.682 | 905,057,771 | +385,975 | 12.77% | 8,762,902,009 |
| 2023-09-27 | 2023-09-25 | 9.786 | 904,671,796 | -52,820 | 12.76% | 8,853,013,138 |
| 2023-09-26 | 2023-09-22 | 9.936 | 904,724,616 | -1,718,690 | 12.76% | 8,989,096,448 |
| 2023-09-25 | 2023-09-21 | 9.705 | 906,443,306 | -627,586 | 12.79% | 8,797,212,955 |
| 2023-09-22 | 2023-09-20 | 9.970 | 907,070,892 | -980,392 | 12.79% | 9,043,774,096 |
| 2023-09-21 | 2023-09-19 | 10.120 | 908,051,284 | -206,847 | 12.81% | 9,189,613,801 |
| 2023-09-20 | 2023-09-18 | 10.109 | 908,258,131 | -1,259,272 | 12.81% | 9,181,238,208 |
| 2023-09-19 | 2023-09-15 | 10.097 | 909,517,403 | +4,699,894 | 12.83% | 9,183,484,283 |
| 2023-09-18 | 2023-09-14 | 10.028 | 904,817,509 | -374,276 | 12.76% | 9,073,453,463 |
| 2023-09-15 | 2023-09-13 | 10.097 | 905,191,785 | -513,380 | 12.77% | 9,139,808,104 |
| 2023-09-14 | 2023-09-12 | 10.270 | 905,705,165 | +717,427 | 12.77% | 9,301,584,076 |
| 2023-09-13 | 2023-09-11 | 10.374 | 904,987,738 | +1,185,541 | 12.76% | 9,388,097,078 |
| 2023-09-12 | 2023-09-07 | 10.397 | 903,802,197 | -299,132 | 12.75% | 9,396,633,705 |
| 2023-09-11 | 2023-09-06 | 10.570 | 904,101,329 | -185,349 | 12.75% | 9,556,058,744 |
| 2023-09-07 | 2023-09-05 | 10.535 | 904,286,678 | -531,299 | 12.75% | 9,526,748,408 |
| 2023-09-06 | 2023-09-04 | 10.477 | 904,817,977 | +436,444 | 12.76% | 9,480,199,383 |
| 2023-09-05 | 2023-08-31 | 10.362 | 904,381,533 | +3,287,410 | 12.76% | 9,371,384,240 |
| 2023-09-04 | 2023-08-30 | 10.454 | 901,094,123 | -2,211,891 | 12.71% | 9,420,410,151 |
| 2023-08-31 | 2023-08-29 | 10.339 | 903,306,014 | -1,461,429 | 12.74% | 9,339,415,825 |
| 2023-08-30 | 2023-08-28 | 10.212 | 904,767,443 | -423,743 | 12.76% | 9,239,810,280 |
| 2023-08-29 | 2023-08-25 | 10.235 | 905,191,186 | -409,201 | 12.77% | 9,265,004,824 |
| 2023-08-28 | 2023-08-24 | 10.328 | 905,600,387 | -983,879 | 12.77% | 9,352,699,410 |
| 2023-08-25 | 2023-08-23 | 10.235 | 906,584,266 | -723,803 | 12.79% | 9,279,263,572 |
| 2023-08-24 | 2023-08-22 | 10.178 | 907,308,069 | -809,656 | 12.80% | 9,234,382,174 |
| 2023-08-23 | 2023-08-21 | 9.970 | 908,117,725 | -1,909,841 | 12.81% | 9,054,211,341 |
| 2023-08-22 | 2023-08-18 | 10.247 | 910,027,566 | -232,578 | 12.84% | 9,324,996,476 |
| 2023-08-21 | 2023-08-17 | 10.466 | 910,260,144 | +103,823 | 12.84% | 9,526,727,511 |
| 2023-08-18 | 2023-08-16 | 10.305 | 910,156,321 | +1,197,596 | 12.84% | 9,378,769,791 |
| 2023-08-17 | 2023-08-15 | 10.443 | 908,958,725 | +757,229 | 12.82% | 9,492,152,959 |
| 2023-08-16 | 2023-08-14 | 10.535 | 908,201,496 | +879,288 | 12.81% | 9,567,991,397 |
| 2023-08-15 | 2023-08-11 | 10.685 | 907,322,208 | -683,903 | 12.80% | 9,694,683,663 |
| 2023-08-14 | 2023-08-10 | 10.616 | 908,006,111 | -253,964 | 12.81% | 9,639,195,066 |
| 2023-08-11 | 2023-08-09 | 10.535 | 908,260,075 | +506,216 | 12.81% | 9,568,608,533 |
| 2023-08-10 | 2023-08-08 | 10.512 | 907,753,859 | +1,480,291 | 12.80% | 9,542,349,293 |
| 2023-08-09 | 2023-08-07 | 10.731 | 906,273,568 | +517,226 | 12.78% | 9,725,263,167 |
| 2023-08-08 | 2023-08-04 | 10.570 | 905,756,342 | +200,090 | 12.78% | 9,573,551,696 |
| 2023-08-07 | 2023-08-03 | 10.800 | 905,556,252 | +212,891 | 12.77% | 9,780,192,247 |
| 2023-08-04 | 2023-08-02 | 10.823 | 905,343,361 | +111,789 | 12.77% | 9,798,763,617 |
| 2023-08-03 | 2023-08-01 | 10.939 | 905,231,572 | +1,623,229 | 12.77% | 9,901,893,991 |
| 2023-08-02 | 2023-07-31 | 11.008 | 903,608,343 | -594,039 | 12.75% | 9,946,630,185 |
| 2023-08-01 | 2023-07-28 | 11.134 | 904,202,382 | -446,550 | 12.75% | 10,067,813,008 |
| 2023-07-31 | 2023-07-27 | 11.261 | 904,648,932 | +917,234 | 12.76% | 10,187,485,557 |
| 2023-07-28 | 2023-07-26 | 11.042 | 903,731,698 | -254,738 | 12.75% | 9,979,238,261 |
| 2023-07-27 | 2023-07-25 | 10.915 | 903,986,436 | +97,805 | 12.75% | 9,867,434,690 |
| 2023-07-26 | 2023-07-24 | 10.696 | 903,888,631 | -219,562 | 12.75% | 9,668,414,648 |
| 2023-07-25 | 2023-07-21 | 10.950 | 904,108,193 | +486,641 | 12.75% | 9,900,026,968 |
| 2023-07-24 | 2023-07-20 | 10.869 | 903,621,552 | +415,623 | 12.75% | 9,821,789,923 |
| 2023-07-21 | 2023-07-19 | 10.823 | 903,205,929 | +317,650 | 12.74% | 9,775,629,641 |
| 2023-07-20 | 2023-07-18 | 10.858 | 902,888,279 | +455,382 | 12.74% | 9,803,412,693 |
| 2023-07-19 | 2023-07-14 | 10.996 | 902,432,897 | +956,952 | 12.73% | 9,923,289,482 |
| 2023-07-18 | 2023-07-13 | 10.962 | 901,475,945 | -761,323 | 12.72% | 9,881,594,470 |
| 2023-07-14 | 2023-07-12 | 10.812 | 902,237,268 | +1,680,037 | 12.73% | 9,754,746,059 |
| 2023-07-13 | 2023-07-11 | 10.892 | 900,557,231 | -3,919,336 | 12.70% | 9,809,243,011 |
| 2023-07-12 | 2023-07-10 | 10.743 | 904,476,567 | -320,396 | 12.76% | 9,716,404,793 |
| 2023-07-11 | 2023-07-07 | 10.720 | 904,796,963 | +1,014,936 | 12.76% | 9,698,988,631 |
| 2023-07-10 | 2023-07-06 | 10.800 | 903,782,027 | +870,537 | 12.75% | 9,761,030,255 |
| 2023-07-07 | 2023-07-05 | 11.042 | 902,911,490 | +279,742 | 12.74% | 9,970,181,313 |
| 2023-07-06 | 2023-07-04 | 11.146 | 902,631,748 | +1,777,697 | 12.73% | 10,060,728,896 |
| 2023-07-05 | 2023-07-03 | 11.134 | 900,854,051 | +17,312 | 12.71% | 10,030,531,122 |
| 2023-07-04 | 2023-06-30 | 11.100 | 900,836,739 | +62,338 | 12.71% | 9,999,188,243 |
| 2023-07-03 | 2023-06-29 | 10.904 | 900,774,401 | -682,712 | 12.71% | 9,821,991,171 |
| 2023-06-30 | 2023-06-28 | 11.169 | 901,457,113 | -1,178,573 | 12.71% | 10,068,417,468 |
| 2023-06-29 | 2023-06-27 | 11.088 | 902,635,686 | -971,380 | 12.73% | 10,008,752,247 |
| 2023-06-28 | 2023-06-26 | 10.950 | 903,607,066 | -2,485,969 | 12.75% | 9,894,539,603 |
| 2023-06-27 | 2023-06-23 | 10.823 | 906,093,035 | -3,662,226 | 12.78% | 9,806,877,531 |
| 2023-06-26 | 2023-06-21 | 10.973 | 909,755,261 | -753,806 | 12.83% | 9,982,834,968 |
| 2023-06-23 | 2023-06-20 | 11.307 | 910,509,067 | -117,045 | 12.84% | 10,295,457,492 |
| 2023-06-21 | 2023-06-19 | 11.434 | 910,626,112 | +9,756,673 | 12.84% | 10,412,239,260 |
| 2023-06-20 | 2023-06-16 | 11.400 | 900,869,439 | -6,031,326 | 12.71% | 10,269,528,708 |
| 2023-06-19 | 2023-06-15 | 11.215 | 906,900,765 | +158,162 | 12.79% | 10,171,030,954 |
| 2023-06-16 | 2023-06-14 | 11.181 | 906,742,603 | -449,225 | 12.79% | 10,137,902,804 |
| 2023-06-15 | 2023-06-13 | 11.342 | 907,191,828 | -380,235 | 12.80% | 10,289,318,135 |
| 2023-06-14 | 2023-06-12 | 11.549 | 907,572,063 | +2,130,345 | 12.80% | 10,481,928,862 |
| 2023-06-13 | 2023-06-09 | 11.711 | 905,441,718 | +4,293,573 | 12.77% | 10,603,434,942 |
| 2023-06-12 | 2023-06-08 | 11.734 | 901,148,145 | +526,062 | 12.71% | 10,573,927,748 |
| 2023-06-09 | 2023-06-07 | 11.872 | 900,622,083 | +444,649 | 12.70% | 10,692,325,808 |
| 2023-06-08 | 2023-06-06 | 11.849 | 900,177,434 | -206,331 | 12.70% | 10,666,295,318 |
| 2023-06-07 | 2023-06-05 | 11.918 | 900,383,765 | +254,692 | 12.70% | 10,731,009,067 |
| 2023-06-06 | 2023-06-02 | 11.872 | 900,129,073 | +1,230,296 | 12.70% | 10,686,472,716 |
| 2023-06-05 | 2023-06-01 | 11.181 | 898,898,777 | +402,875 | 12.68% | 10,050,204,327 |
| 2023-06-02 | 2023-05-31 | 11.734 | 898,495,902 | +20,350,593 | 12.67% | 10,542,806,755 |
| 2023-06-01 | 2023-05-30 | 12.057 | 878,145,309 | +1,327,643 | 12.39% | 10,587,427,215 |
| 2023-05-31 | 2023-05-29 | 12.010 | 876,817,666 | +65,665 | 12.37% | 10,530,994,302 |
| 2023-05-30 | 2023-05-25 | 12.103 | 876,752,001 | -1,999,980 | 12.37% | 10,611,051,743 |
| 2023-05-29 | 2023-05-24 | 12.103 | 878,751,981 | +798,853 | 12.39% | 10,635,256,868 |
| 2023-05-25 | 2023-05-23 | 12.610 | 877,953,128 | -880,546 | 12.38% | 11,070,851,363 |
| 2023-05-24 | 2023-05-22 | 12.010 | 878,833,674 | +965,891 | 12.40% | 10,555,207,511 |
| 2023-05-23 | 2023-05-19 | 11.918 | 877,867,783 | +2,368,379 | 12.38% | 10,462,657,708 |
| 2023-05-22 | 2023-05-18 | 12.057 | 875,499,404 | +76,449 | 12.35% | 10,555,526,656 |
| 2023-05-19 | 2023-05-17 | 12.287 | 875,422,955 | +266,215 | 12.35% | 10,756,413,832 |
| 2023-05-18 | 2023-05-16 | 12.333 | 875,156,740 | +74,000 | 12.34% | 10,793,492,325 |
| 2023-05-17 | 2023-05-15 | 12.172 | 875,082,740 | +304,689 | 12.34% | 10,651,368,344 |
| 2023-05-16 | 2023-05-12 | 11.734 | 874,778,051 | +1,432,835 | 12.34% | 10,264,505,296 |
| 2023-05-15 | 2023-05-11 | 11.872 | 873,345,216 | -5,435,678 | 12.32% | 10,368,490,589 |
| 2023-05-12 | 2023-05-10 | 11.895 | 878,780,894 | -339,927 | 12.40% | 10,453,282,105 |
| 2023-05-11 | 2023-05-09 | 11.895 | 879,120,821 | -383,661 | 12.40% | 10,457,325,607 |
| 2023-05-10 | 2023-05-08 | 12.057 | 879,504,482 | -369,998 | 12.41% | 10,603,814,190 |
| 2023-05-09 | 2023-05-05 | 12.057 | 879,874,480 | -2,069,036 | 12.41% | 10,608,275,100 |
| 2023-05-08 | 2023-05-04 | 11.918 | 881,943,516 | -434,032 | 12.44% | 10,511,233,359 |
| 2023-05-05 | 2023-05-03 | 11.872 | 882,377,548 | +5,844,046 | 12.45% | 10,475,723,843 |
| 2023-05-04 | 2023-05-02 | 11.964 | 876,533,502 | -1,244,798 | 12.36% | 10,487,168,378 |
| 2023-05-03 | 2023-04-28 | 12.172 | 877,778,300 | -2,245,888 | 12.38% | 10,684,178,273 |
| 2023-05-02 | 2023-04-27 | 12.126 | 880,024,188 | -1,085,282 | 12.41% | 10,670,940,946 |
| 2023-04-28 | 2023-04-26 | 12.126 | 881,109,470 | +1,960,371 | 12.43% | 10,684,100,789 |
| 2023-04-27 | 2023-04-25 | 11.987 | 879,149,099 | -1,418,801 | 12.40% | 10,538,729,127 |
| 2023-04-26 | 2023-04-24 | 12.172 | 880,567,900 | +441,635 | 12.42% | 10,718,132,842 |
| 2023-04-25 | 2023-04-21 | 12.264 | 880,126,265 | -2,100,475 | 12.41% | 10,793,914,583 |
| 2023-04-24 | 2023-04-20 | 12.333 | 882,226,740 | -104,196 | 12.44% | 10,880,688,123 |
| 2023-04-21 | 2023-04-19 | 12.310 | 882,330,936 | +59,802 | 12.45% | 10,861,633,058 |
| 2023-04-20 | 2023-04-18 | 12.425 | 882,271,134 | +1,863,707 | 12.44% | 10,962,590,677 |
| 2023-04-19 | 2023-04-17 | 12.472 | 880,407,427 | -54,087 | 12.42% | 10,980,024,921 |
| 2023-04-18 | 2023-04-14 | 12.518 | 880,461,514 | -4,323,308 | 12.42% | 11,021,293,551 |
| 2023-04-17 | 2023-04-13 | 12.495 | 884,784,822 | +4,633,913 | 12.48% | 11,055,014,426 |
| 2023-04-14 | 2023-04-12 | 12.448 | 880,150,909 | -807,766 | 12.58% | 10,956,535,869 |
| 2023-04-13 | 2023-04-11 | 12.495 | 880,958,675 | -848,023 | 12.60% | 11,007,208,328 |
| 2023-04-12 | 2023-04-06 | 12.448 | 881,806,698 | +57,177 | 12.61% | 10,977,147,915 |
| 2023-04-11 | 2023-04-04 | 12.356 | 881,749,521 | -558,651 | 12.61% | 10,895,129,214 |
| 2023-04-06 | 2023-04-03 | 12.379 | 882,308,172 | +310,344 | 12.62% | 10,922,371,665 |
| 2023-04-04 | 2023-03-31 | 12.241 | 881,997,828 | +178,427 | 12.61% | 10,796,535,072 |
| 2023-04-03 | 2023-03-30 | 12.126 | 881,819,401 | -982,208 | 12.61% | 10,692,709,225 |
| 2023-03-31 | 2023-03-29 | 12.356 | 882,801,609 | -1,820,088 | 12.62% | 10,908,129,091 |
| 2023-03-30 | 2023-03-28 | 12.126 | 884,621,697 | -1,758,388 | 12.65% | 10,726,689,126 |
| 2023-03-29 | 2023-03-27 | 12.149 | 886,380,085 | -844,423 | 12.67% | 10,768,444,355 |
| 2023-03-28 | 2023-03-24 | 12.356 | 887,224,508 | -2,239,080 | 12.69% | 10,962,779,595 |
| 2023-03-27 | 2023-03-23 | 12.172 | 889,463,588 | -2,312,486 | 12.72% | 10,826,409,746 |
| 2023-03-24 | 2023-03-22 | 12.172 | 891,776,074 | -600,139 | 12.75% | 10,854,556,959 |
| 2023-03-23 | 2023-03-21 | 12.126 | 892,376,213 | +348,208 | 12.76% | 10,820,718,340 |
| 2023-03-22 | 2023-03-20 | 11.711 | 892,028,005 | +805,037 | 12.75% | 10,446,349,808 |
| 2023-03-21 | 2023-03-17 | 11.895 | 891,222,968 | -2,781,300 | 12.74% | 10,601,283,171 |
| 2023-03-20 | 2023-03-16 | 11.596 | 894,004,268 | +721,991 | 12.78% | 10,366,447,208 |
| 2023-03-17 | 2023-03-15 | 11.572 | 893,282,277 | +31,023,710 | 12.77% | 10,337,482,750 |
| 2023-03-16 | 2023-03-14 | 11.400 | 862,258,567 | -28,448,224 | 12.33% | 9,829,381,178 |
| 2023-03-15 | 2023-03-13 | 11.353 | 890,706,791 | +415,229 | 12.74% | 10,112,612,394 |
| 2023-03-14 | 2023-03-10 | 11.250 | 890,291,562 | +5,807,495 | 12.73% | 10,015,541,675 |
| 2023-03-13 | 2023-03-09 | 11.549 | 884,484,067 | +31,362,458 | 12.65% | 10,215,275,952 |
| 2023-03-10 | 2023-03-08 | 11.469 | 853,121,609 | +616,194 | 12.20% | 9,784,224,087 |
| 2023-03-09 | 2023-03-07 | 11.572 | 852,505,415 | +23,309,284 | 12.19% | 9,865,593,719 |
| 2023-03-08 | 2023-03-06 | 11.596 | 829,196,131 | +157,640,045 | 11.86% | 9,614,962,954 |
| 2023-03-07 | 2023-03-03 | 11.955 | 671,556,086 | -49,147,807 | 9.60% | 8,028,732,304 |
| 2023-03-06 | 2023-03-02 | 11.955 | 720,703,893 | -93,048,582 | 10.30% | 8,616,314,777 |
| 2023-03-03 | 2023-03-01 | 11.932 | 813,752,475 | -17,459,821 | 11.81% | 9,709,710,625 |
| 2023-03-02 | 2023-02-28 | 11.768 | 831,212,296 | +1,133,356 | 12.06% | 9,781,911,572 |
| 2023-03-01 | 2023-02-27 | 11.745 | 830,078,940 | +497,980 | 12.05% | 9,749,153,335 |
| 2023-02-28 | 2023-02-24 | 11.792 | 829,580,960 | -5,658,995 | 12.04% | 9,782,122,581 |
| 2023-02-27 | 2023-02-23 | 11.745 | 835,239,955 | -47,724,524 | 12.12% | 9,809,768,686 |
| 2023-02-24 | 2023-02-22 | 11.932 | 882,964,479 | -1,771,583 | 12.81% | 10,535,549,625 |
| 2023-02-23 | 2023-02-21 | 12.096 | 884,736,062 | -859,056 | 12.84% | 10,701,583,909 |
| 2023-02-22 | 2023-02-20 | 12.119 | 885,595,118 | -268,627 | 12.85% | 10,732,694,359 |
| 2023-02-21 | 2023-02-17 | 11.979 | 885,863,745 | +865,253 | 12.86% | 10,611,595,269 |
| 2023-02-20 | 2023-02-16 | 12.049 | 884,998,492 | +582,255 | 12.84% | 10,663,347,151 |
| 2023-02-17 | 2023-02-15 | 12.072 | 884,416,237 | -965,630 | 12.83% | 10,677,023,466 |
| 2023-02-16 | 2023-02-14 | 12.236 | 885,381,867 | -13,722 | 12.85% | 10,833,682,420 |
| 2023-02-15 | 2023-02-13 | 12.213 | 885,395,589 | +32,070 | 12.85% | 10,813,135,506 |
| 2023-02-14 | 2023-02-10 | 12.494 | 885,363,519 | -420,285 | 12.85% | 11,061,312,666 |
| 2023-02-13 | 2023-02-09 | 12.143 | 885,783,804 | +887,161 | 12.85% | 10,755,704,982 |
| 2023-02-10 | 2023-02-08 | 12.002 | 884,896,643 | +170,502 | 12.84% | 10,620,713,681 |
| 2023-02-09 | 2023-02-07 | 11.815 | 884,726,141 | -145,406 | 12.84% | 10,453,074,029 |
| 2023-02-08 | 2023-02-06 | 11.838 | 884,871,547 | -441,841 | 12.84% | 10,475,494,565 |
| 2023-02-07 | 2023-02-03 | 12.026 | 885,313,388 | +335,045 | 12.85% | 10,646,428,437 |
| 2023-02-06 | 2023-02-02 | 12.002 | 884,978,343 | -1,389,660 | 12.84% | 10,621,694,262 |
| 2023-02-03 | 2023-02-01 | 11.909 | 886,368,003 | +21,135 | 12.86% | 10,555,422,971 |
| 2023-02-02 | 2023-01-31 | 11.909 | 886,346,868 | -4,730,668 | 12.86% | 10,555,171,283 |
| 2023-02-01 | 2023-01-30 | 12.260 | 891,077,536 | -1,161,842 | 12.93% | 10,924,223,345 |
| 2023-01-31 | 2023-01-27 | 12.166 | 892,239,378 | -584,801 | 12.95% | 10,854,967,274 |
| 2023-01-30 | 2023-01-26 | 12.283 | 892,824,179 | -201,213 | 12.96% | 10,966,525,048 |
| 2023-01-27 | 2023-01-20 | 12.143 | 893,025,392 | +204,808 | 12.96% | 10,843,636,579 |
| 2023-01-26 | 2023-01-19 | 11.955 | 892,820,584 | +278,732 | 12.96% | 10,674,041,400 |
| 2023-01-20 | 2023-01-18 | 11.955 | 892,541,852 | -803,569 | 12.95% | 10,670,709,043 |
| 2023-01-19 | 2023-01-17 | 11.792 | 893,345,421 | -1,133,892 | 12.96% | 10,534,010,346 |
| 2023-01-18 | 2023-01-16 | 11.862 | 894,479,313 | -353,269 | 12.98% | 10,610,162,824 |
| 2023-01-17 | 2023-01-13 | 11.745 | 894,832,582 | -915,835 | 12.99% | 10,509,675,201 |
| 2023-01-16 | 2023-01-12 | 11.698 | 895,748,417 | -1,438,689 | 13.00% | 10,478,517,477 |
| 2023-01-13 | 2023-01-11 | 11.663 | 897,187,106 | -1,114,952 | 13.02% | 10,463,861,303 |
| 2023-01-12 | 2023-01-10 | 11.815 | 898,302,058 | -424,400 | 13.04% | 10,613,474,020 |
| 2023-01-11 | 2023-01-09 | 12.026 | 898,726,458 | +210,685 | 13.04% | 10,807,728,709 |
| 2023-01-10 | 2023-01-06 | 12.143 | 898,515,773 | -2,183,275 | 13.04% | 10,910,303,996 |
| 2023-01-09 | 2023-01-05 | 12.353 | 900,699,048 | +60,508 | 13.07% | 11,126,470,342 |
| 2023-01-06 | 2023-01-04 | 12.096 | 900,638,540 | -261,461 | 13.07% | 10,893,936,985 |
| 2023-01-05 | 2023-01-03 | 11.838 | 900,900,001 | -1,006,318 | 13.07% | 10,665,246,381 |
| 2023-01-04 | 2022-12-30 | 11.417 | 901,906,319 | +129,190 | 13.09% | 10,297,339,704 |
| 2023-01-03 | 2022-12-29 | 11.312 | 901,777,129 | -161,930 | 13.09% | 10,200,923,327 |
| 2022-12-30 | 2022-12-28 | 11.371 | 901,939,059 | +8,994 | 13.09% | 10,255,509,763 |
| 2022-12-29 | 2022-12-23 | 11.347 | 901,930,065 | +101,332 | 13.09% | 10,234,305,835 |
| 2022-12-28 | 2022-12-22 | 11.300 | 901,828,733 | +214,454 | 13.09% | 10,190,957,427 |
| 2022-12-23 | 2022-12-21 | 11.230 | 901,614,279 | +85,971 | 13.08% | 10,125,251,207 |
| 2022-12-22 | 2022-12-20 | 11.312 | 901,528,308 | -42,822 | 13.08% | 10,198,108,658 |
| 2022-12-21 | 2022-12-19 | 11.499 | 901,571,130 | +78,472 | 13.08% | 10,367,339,172 |
| 2022-12-20 | 2022-12-16 | 11.476 | 901,492,658 | -3,043,758 | 13.08% | 10,345,345,380 |
| 2022-12-19 | 2022-12-15 | 11.534 | 904,536,416 | +751,354 | 13.13% | 10,433,181,524 |
| 2022-12-16 | 2022-12-14 | 11.534 | 903,785,062 | -113,372 | 13.12% | 10,424,515,192 |
| 2022-12-15 | 2022-12-13 | 11.628 | 903,898,434 | -1,575,401 | 13.12% | 10,510,413,712 |
| 2022-12-14 | 2022-12-12 | 11.558 | 905,473,835 | +177,078 | 13.14% | 10,465,178,555 |
| 2022-12-13 | 2022-12-09 | 12.026 | 905,296,757 | +5,396,776 | 13.14% | 10,886,740,524 |
| 2022-12-12 | 2022-12-08 | 11.441 | 899,899,981 | -1,640,561 | 13.06% | 10,295,486,896 |
| 2022-12-09 | 2022-12-07 | 11.230 | 901,540,542 | -4,502,717 | 13.08% | 10,124,423,131 |
| 2022-12-08 | 2022-12-06 | 11.675 | 906,043,259 | -461,038 | 13.15% | 10,577,749,248 |
| 2022-12-07 | 2022-12-05 | 11.604 | 906,504,297 | +9,216,725 | 13.15% | 10,519,505,668 |
| 2022-12-06 | 2022-12-02 | 11.359 | 897,287,572 | -307,637 | 13.02% | 10,192,123,447 |
| 2022-12-05 | 2022-12-01 | 11.640 | 897,595,209 | +19,452,935 | 13.03% | 10,447,620,751 |
| 2022-12-02 | 2022-11-30 | 11.359 | 878,142,274 | -5,250,774 | 13.31% | 9,974,655,551 |
| 2022-12-01 | 2022-11-29 | 11.686 | 883,393,048 | +461,453 | 13.39% | 10,323,649,663 |
| 2022-11-30 | 2022-11-28 | 11.628 | 882,931,595 | +1,463,746 | 13.38% | 10,266,614,029 |
| 2022-11-29 | 2022-11-25 | 11.686 | 881,467,849 | -8,337,442 | 13.36% | 10,301,151,093 |
| 2022-11-28 | 2022-11-24 | 11.558 | 889,805,291 | +652,074 | 13.49% | 10,284,086,507 |
| 2022-11-25 | 2022-11-23 | 11.534 | 889,153,217 | +924,592 | 13.48% | 10,255,747,311 |
| 2022-11-24 | 2022-11-22 | 11.593 | 888,228,625 | +1,823,314 | 13.46% | 10,297,035,555 |
| 2022-11-23 | 2022-11-21 | 11.487 | 886,405,311 | +1,166,070 | 13.43% | 10,182,575,292 |
| 2022-11-22 | 2022-11-18 | 11.675 | 885,239,241 | +2,434,331 | 13.42% | 10,334,869,359 |
| 2022-11-21 | 2022-11-17 | 11.359 | 882,804,910 | +763,284 | 13.38% | 10,027,617,570 |
| 2022-11-18 | 2022-11-16 | 11.511 | 882,041,626 | +1,078,991 | 13.37% | 10,153,083,838 |
| 2022-11-17 | 2022-11-15 | 11.148 | 880,962,635 | -37,950 | 13.35% | 9,821,191,564 |
| 2022-11-16 | 2022-11-14 | 11.371 | 881,000,585 | +3,104,745 | 13.35% | 10,017,428,573 |
| 2022-11-15 | 2022-11-11 | 10.973 | 877,895,840 | +641,483 | 13.31% | 9,632,957,012 |
| 2022-11-14 | 2022-11-10 | 10.458 | 877,254,357 | +509,047 | 13.30% | 9,174,382,554 |
| 2022-11-11 | 2022-11-09 | 10.540 | 876,745,310 | +916,629 | 13.29% | 9,240,852,434 |
| 2022-11-10 | 2022-11-08 | 10.528 | 875,828,681 | +507,316 | 13.27% | 9,220,945,714 |
| 2022-11-09 | 2022-11-07 | 10.634 | 875,321,365 | +2,672,464 | 13.27% | 9,307,760,609 |
| 2022-11-08 | 2022-11-04 | 10.353 | 872,648,901 | +2,891,919 | 13.23% | 9,034,343,717 |
| 2022-11-07 | 2022-11-03 | 10.177 | 869,756,982 | +8,525,501 | 13.18% | 8,851,787,288 |
| 2022-11-04 | 2022-11-02 | 10.037 | 861,231,481 | +36,110,754 | 13.05% | 8,644,123,777 |
| 2022-11-03 | 2022-11-01 | 9.932 | 825,120,727 | +584,742 | 12.51% | 8,194,811,717 |
| 2022-11-02 | 2022-10-31 | 9.815 | 824,535,985 | +20,732,959 | 12.50% | 8,092,549,560 |
| 2022-11-01 | 2022-10-28 | 10.072 | 803,803,026 | +97,760,760 | 12.18% | 8,095,926,953 |
| 2022-10-31 | 2022-10-27 | 11.370 | 706,042,266 | -9,577,825 | 10.70% | 8,027,988,162 |
| 2022-10-28 | 2022-10-26 | 11.383 | 715,620,091 | -73,230,599 | 10.85% | 8,145,660,136 |
| 2022-10-27 | 2022-10-25 | 11.285 | 788,850,690 | -14,440,107 | 12.52% | 8,901,895,403 |
| 2022-10-26 | 2022-10-24 | 11.615 | 803,290,797 | +6,768,238 | 12.75% | 9,330,591,494 |
| 2022-10-25 | 2022-10-21 | 11.983 | 796,522,559 | +1,784,135 | 12.64% | 9,544,759,330 |
| 2022-10-24 | 2022-10-20 | 12.191 | 794,738,424 | +82,315 | 12.62% | 9,688,919,299 |
| 2022-10-21 | 2022-10-19 | 12.106 | 794,656,109 | -380,521 | 12.62% | 9,619,759,579 |
| 2022-10-20 | 2022-10-18 | 12.191 | 795,036,630 | -5,479,073 | 12.62% | 9,692,554,827 |
| 2022-10-19 | 2022-10-17 | 12.253 | 800,515,703 | -295,279 | 12.71% | 9,808,393,991 |
| 2022-10-18 | 2022-10-14 | 12.106 | 800,810,982 | -1,013,920 | 12.71% | 9,694,267,781 |
| 2022-10-17 | 2022-10-13 | 12.191 | 801,824,902 | +1,605,351 | 12.73% | 9,775,312,899 |
| 2022-10-14 | 2022-10-12 | 12.204 | 800,219,551 | -6,206,840 | 12.70% | 9,765,546,299 |
| 2022-10-13 | 2022-10-11 | 12.277 | 806,426,391 | -7,243,079 | 12.80% | 9,900,576,882 |
| 2022-10-12 | 2022-10-10 | 12.240 | 813,669,470 | -812,303 | 12.92% | 9,959,592,197 |
| 2022-10-11 | 2022-10-07 | 12.571 | 814,481,773 | -535,948 | 12.93% | 10,238,981,957 |
| 2022-10-10 | 2022-10-06 | 12.718 | 815,017,721 | -24,122,893 | 12.94% | 10,365,552,422 |
| 2022-10-07 | 2022-10-05 | 12.914 | 839,140,614 | +275,371 | 13.32% | 10,836,858,413 |
| 2022-10-06 | 2022-10-03 | 12.620 | 838,865,243 | +1,237,097 | 13.32% | 10,586,623,599 |
| 2022-10-05 | 2022-09-30 | 12.718 | 837,628,146 | +3,283,468 | 13.30% | 10,653,116,164 |
| 2022-10-03 | 2022-09-29 | 11.995 | 834,344,678 | -952,209 | 13.25% | 10,008,206,070 |
| 2022-09-30 | 2022-09-28 | 12.142 | 835,296,887 | -499,713 | 13.26% | 10,142,442,738 |
| 2022-09-29 | 2022-09-27 | 12.645 | 835,796,600 | -620,183 | 13.27% | 10,568,378,150 |
| 2022-09-28 | 2022-09-26 | 12.669 | 836,416,783 | +207,413 | 13.28% | 10,596,716,714 |
| 2022-09-27 | 2022-09-23 | 12.865 | 836,209,370 | -766,183 | 13.27% | 10,758,020,705 |
| 2022-09-26 | 2022-09-22 | 13.159 | 836,975,553 | -491,795 | 13.29% | 11,014,000,743 |
| 2022-09-23 | 2022-09-21 | 13.233 | 837,467,348 | -883,356 | 13.29% | 11,082,039,299 |
| 2022-09-22 | 2022-09-20 | 13.968 | 838,350,704 | -502,712 | 13.31% | 11,710,046,827 |
| 2022-09-21 | 2022-09-19 | 14.041 | 838,853,416 | -2,122,743 | 13.32% | 11,778,737,470 |
| 2022-09-20 | 2022-09-16 | 14.139 | 840,976,159 | +11,076 | 13.35% | 11,890,977,024 |
| 2022-09-19 | 2022-09-15 | 13.894 | 840,965,083 | -481,265 | 13.35% | 11,684,740,339 |
| 2022-09-16 | 2022-09-14 | 13.845 | 841,446,348 | -1,330,223 | 13.36% | 11,650,187,645 |
| 2022-09-15 | 2022-09-13 | 14.213 | 842,776,571 | -580,972 | 13.38% | 11,978,391,134 |
| 2022-09-14 | 2022-09-09 | 14.262 | 843,357,543 | +416,038 | 13.39% | 12,027,981,765 |
| 2022-09-13 | 2022-09-08 | 14.041 | 842,941,505 | +1,919,639 | 13.38% | 11,836,140,260 |
| 2022-09-09 | 2022-09-07 | 14.090 | 841,021,866 | -1,123,013 | 13.35% | 11,850,404,500 |
| 2022-09-08 | 2022-09-06 | 14.139 | 842,144,879 | -813,604 | 13.37% | 11,907,502,133 |
| 2022-09-07 | 2022-09-05 | 14.311 | 842,958,483 | -255,788 | 13.38% | 12,063,604,076 |
| 2022-09-06 | 2022-09-02 | 13.968 | 843,214,271 | +3,948,453 | 13.39% | 11,777,980,924 |
| 2022-09-05 | 2022-09-01 | 14.017 | 839,265,818 | -768,269 | 13.32% | 11,763,961,834 |
| 2022-09-02 | 2022-08-31 | 14.090 | 840,034,087 | +6,513,084 | 13.34% | 11,836,486,216 |
| 2022-09-01 | 2022-08-30 | 14.434 | 833,521,003 | -859,198 | 13.23% | 12,030,671,962 |
| 2022-08-31 | 2022-08-29 | 14.164 | 834,380,201 | -775,049 | 13.25% | 11,818,160,162 |
| 2022-08-30 | 2022-08-26 | 14.041 | 835,155,250 | -419,008 | 13.26% | 11,726,809,772 |
| 2022-08-29 | 2022-08-25 | 14.238 | 835,574,258 | -433,357 | 13.26% | 11,896,500,497 |
| 2022-08-26 | 2022-08-24 | 14.287 | 836,007,615 | +5,743,998 | 13.27% | 11,943,643,472 |
| 2022-08-25 | 2022-08-23 | 14.654 | 830,263,617 | +236,161 | 13.18% | 12,166,768,196 |
| 2022-08-24 | 2022-08-22 | 14.679 | 830,027,456 | -345,139 | 13.18% | 12,183,647,447 |
| 2022-08-23 | 2022-08-19 | 14.728 | 830,372,595 | -165,872 | 13.18% | 12,229,410,481 |
| 2022-08-22 | 2022-08-18 | 14.948 | 830,538,467 | +758,099 | 13.18% | 12,415,025,893 |
| 2022-08-19 | 2022-08-17 | 14.973 | 829,780,368 | +770,247 | 13.17% | 12,424,027,629 |
| 2022-08-18 | 2022-08-16 | 14.605 | 829,010,121 | +126,629 | 13.16% | 12,107,769,239 |
| 2022-08-17 | 2022-08-15 | 14.483 | 828,883,492 | +96,561 | 13.16% | 12,004,360,080 |
| 2022-08-16 | 2022-08-12 | 14.605 | 828,786,931 | +7,177,018 | 13.16% | 12,104,509,528 |
| 2022-08-15 | 2022-08-11 | 14.409 | 821,609,913 | -76,539 | 13.04% | 11,838,618,874 |
| 2022-08-12 | 2022-08-10 | 14.262 | 821,686,452 | -234,805 | 13.04% | 11,718,908,241 |
| 2022-08-11 | 2022-08-09 | 14.458 | 821,921,257 | +750,296 | 13.05% | 11,883,387,716 |
| 2022-08-10 | 2022-08-08 | 14.311 | 821,170,961 | +554,293 | 13.04% | 11,751,802,196 |
| 2022-08-09 | 2022-08-05 | 14.238 | 820,616,668 | -68,292 | 13.03% | 11,683,541,595 |
| 2022-08-08 | 2022-08-04 | 14.238 | 820,684,960 | +633,128 | 13.03% | 11,684,513,903 |
| 2022-08-05 | 2022-08-03 | 13.992 | 820,051,832 | -457,941 | 13.02% | 11,474,544,489 |
| 2022-08-04 | 2022-08-02 | 13.943 | 820,509,773 | +689,779 | 13.03% | 11,440,738,719 |
| 2022-08-03 | 2022-08-01 | 14.213 | 819,819,994 | +147,141 | 13.01% | 11,652,109,094 |
| 2022-08-02 | 2022-07-29 | 14.287 | 819,672,853 | -101,119 | 13.01% | 11,710,276,491 |
| 2022-08-01 | 2022-07-28 | 14.360 | 819,773,972 | +136,661 | 13.01% | 11,771,987,276 |
| 2022-07-29 | 2022-07-27 | 14.262 | 819,637,311 | +73,264 | 13.01% | 11,689,683,352 |
| 2022-07-28 | 2022-07-26 | 14.262 | 819,564,047 | +317,546 | 13.01% | 11,688,638,460 |
| 2022-07-27 | 2022-07-25 | 14.090 | 819,246,501 | +104,714 | 13.01% | 11,543,579,084 |
| 2022-07-26 | 2022-07-22 | 13.943 | 819,141,787 | +1,125,413 | 13.00% | 11,421,664,272 |
| 2022-07-25 | 2022-07-21 | 13.992 | 818,016,374 | -494,197 | 12.99% | 11,446,063,420 |
| 2022-07-22 | 2022-07-20 | 14.434 | 818,510,571 | -1,540,402 | 12.99% | 11,814,018,054 |
| 2022-07-21 | 2022-07-19 | 14.434 | 820,050,973 | -515,401 | 13.02% | 11,836,251,532 |
| 2022-07-20 | 2022-07-18 | 14.458 | 820,566,374 | -1,013,154 | 13.03% | 11,863,798,735 |
| 2022-07-19 | 2022-07-15 | 14.287 | 821,579,528 | -563,301 | 13.04% | 11,737,516,250 |
| 2022-07-18 | 2022-07-14 | 14.287 | 822,142,829 | +276,430 | 13.05% | 11,745,563,864 |
| 2022-07-15 | 2022-07-13 | 14.213 | 821,866,399 | +321,551 | 13.05% | 11,681,194,667 |
| 2022-07-14 | 2022-07-12 | 14.090 | 821,544,848 | +815,826 | 13.04% | 11,575,963,904 |
| 2022-07-13 | 2022-07-11 | 14.017 | 820,729,022 | +3,819,249 | 13.03% | 11,504,132,164 |
| 2022-07-12 | 2022-07-08 | 13.943 | 816,909,773 | -1,045,998 | 12.97% | 11,390,542,291 |
| 2022-07-11 | 2022-07-07 | 13.992 | 817,955,771 | -1,395,701 | 12.99% | 11,445,215,434 |
| 2022-07-08 | 2022-07-06 | 14.458 | 819,351,472 | -198,519 | 13.01% | 11,846,233,607 |
| 2022-07-07 | 2022-07-05 | 14.262 | 819,549,991 | +879,119 | 13.01% | 11,688,437,993 |
| 2022-07-06 | 2022-07-04 | 14.139 | 818,670,872 | +431,965 | 13.00% | 11,575,591,561 |
| 2022-07-05 | 2022-06-30 | 14.189 | 818,238,907 | +824,527 | 12.99% | 11,609,585,992 |
| 2022-07-04 | 2022-06-29 | 14.409 | 817,414,380 | +3,229,866 | 12.98% | 11,778,165,226 |
| 2022-06-30 | 2022-06-28 | 14.164 | 814,184,514 | +265,820 | 12.93% | 11,532,108,476 |
| 2022-06-29 | 2022-06-27 | 13.919 | 813,918,694 | +995,460 | 12.92% | 11,328,891,094 |
| 2022-06-28 | 2022-06-24 | 13.747 | 812,923,234 | -1,138,231 | 12.91% | 11,175,589,481 |
| 2022-06-27 | 2022-06-23 | 13.698 | 814,061,465 | -229,044 | 12.92% | 11,151,339,751 |
| 2022-06-24 | 2022-06-22 | 13.600 | 814,290,509 | -1,597,735 | 12.93% | 11,074,659,918 |
| 2022-06-23 | 2022-06-21 | 13.845 | 815,888,244 | -1,383,662 | 12.95% | 11,296,324,671 |
| 2022-06-22 | 2022-06-20 | 13.649 | 817,271,906 | -633,167 | 12.97% | 11,155,262,853 |
| 2022-06-21 | 2022-06-17 | 13.478 | 817,905,073 | +3,015,962 | 12.98% | 11,023,604,772 |
| 2022-06-20 | 2022-06-16 | 13.625 | 814,889,111 | +209,429 | 12.94% | 11,102,770,144 |
| 2022-06-17 | 2022-06-15 | 13.625 | 814,679,682 | -1,279,629 | 12.93% | 11,099,916,698 |
| 2022-06-16 | 2022-06-14 | 13.723 | 815,959,311 | +693,849 | 12.95% | 11,197,332,441 |
| 2022-06-15 | 2022-06-13 | 13.723 | 815,265,462 | +707,020 | 12.94% | 11,187,810,817 |
| 2022-06-14 | 2022-06-10 | 13.625 | 814,558,442 | +1,280,808 | 12.93% | 11,098,264,817 |
| 2022-06-13 | 2022-06-09 | 13.747 | 813,277,634 | -413,882 | 12.91% | 11,180,461,563 |
| 2022-06-10 | 2022-06-08 | 13.747 | 813,691,516 | -1,474,735 | 12.92% | 11,186,151,369 |
| 2022-06-09 | 2022-06-07 | 13.674 | 815,166,251 | +942,403 | 12.94% | 11,146,497,749 |
| 2022-06-08 | 2022-06-06 | 13.796 | 814,223,848 | -332,544 | 12.93% | 11,233,374,973 |
| 2022-06-07 | 2022-06-02 | 13.649 | 814,556,392 | +52,438 | 12.93% | 11,118,197,743 |
| 2022-06-06 | 2022-06-01 | 13.723 | 814,503,954 | +4,393,258 | 12.93% | 11,177,360,715 |
| 2022-06-02 | 2022-05-31 | 13.625 | 810,110,696 | +6,122,065 | 12.86% | 11,037,664,791 |
| 2022-06-01 | 2022-05-30 | 13.845 | 803,988,631 | +7,171 | 12.76% | 11,131,569,396 |
| 2022-05-31 | 2022-05-27 | 13.796 | 803,981,460 | -322,160 | 12.76% | 11,092,066,676 |
| 2022-05-30 | 2022-05-26 | 13.674 | 804,303,620 | +216,909 | 12.77% | 10,997,963,273 |
| 2022-05-27 | 2022-05-25 | 13.698 | 804,086,711 | -558,038 | 12.76% | 11,014,701,578 |
| 2022-05-26 | 2022-05-24 | 13.772 | 804,644,749 | -894,486 | 12.77% | 11,081,499,719 |
| 2022-05-25 | 2022-05-23 | 13.723 | 805,539,235 | -657,308 | 12.79% | 11,054,338,724 |
| 2022-05-24 | 2022-05-20 | 13.919 | 806,196,543 | -3,604,729 | 12.80% | 11,221,406,884 |
| 2022-05-23 | 2022-05-19 | 13.698 | 809,801,272 | -194,605 | 12.86% | 11,092,981,922 |
| 2022-05-20 | 2022-05-18 | 13.649 | 809,995,877 | +1,197,913 | 12.86% | 11,055,949,496 |
| 2022-05-19 | 2022-05-17 | 13.502 | 808,797,964 | +115,413 | 12.84% | 10,920,680,237 |
| 2022-05-18 | 2022-05-16 | 13.404 | 808,682,551 | -115,240 | 12.84% | 10,839,854,216 |
| 2022-05-17 | 2022-05-13 | 13.257 | 808,797,791 | +71,749 | 12.84% | 10,722,480,480 |
| 2022-05-16 | 2022-05-12 | 12.914 | 808,726,042 | +327,613 | 12.84% | 10,444,077,507 |
| 2022-05-13 | 2022-05-11 | 12.914 | 808,398,429 | +789,946 | 12.83% | 10,439,846,636 |
| 2022-05-12 | 2022-05-10 | 12.841 | 807,608,483 | +417,271 | 12.82% | 10,370,273,295 |
| 2022-05-11 | 2022-05-06 | 13.061 | 807,191,212 | +2,220,525 | 12.81% | 10,542,938,588 |
| 2022-05-10 | 2022-05-05 | 13.306 | 804,970,687 | +1,710,168 | 12.78% | 10,711,195,304 |
| 2022-05-06 | 2022-05-04 | 13.159 | 803,260,519 | +151,804 | 12.75% | 10,570,334,965 |
| 2022-05-05 | 2022-05-03 | 13.012 | 803,108,715 | +1,199,707 | 12.75% | 10,450,255,351 |
| 2022-05-04 | 2022-04-29 | 12.792 | 801,909,008 | -531,377 | 12.73% | 10,257,786,077 |
| 2022-05-03 | 2022-04-28 | 13.086 | 802,440,385 | -832,209 | 12.74% | 10,500,550,729 |
| 2022-04-29 | 2022-04-27 | 12.841 | 803,272,594 | -765,720 | 12.75% | 10,314,597,364 |
| 2022-04-28 | 2022-04-26 | 13.012 | 804,038,314 | -171,167 | 12.76% | 10,462,351,531 |
| 2022-04-27 | 2022-04-25 | 13.086 | 804,209,481 | +628,103 | 12.77% | 10,523,700,713 |
| 2022-04-26 | 2022-04-22 | 13.086 | 803,581,378 | +276,507 | 12.76% | 10,515,481,502 |
| 2022-04-25 | 2022-04-21 | 13.086 | 803,304,871 | +364,297 | 12.75% | 10,511,863,194 |
| 2022-04-22 | 2022-04-20 | 12.988 | 802,940,574 | +226,360 | 12.75% | 10,428,391,248 |
| 2022-04-21 | 2022-04-19 | 13.135 | 802,714,214 | -32,197 | 12.74% | 10,543,475,318 |
| 2022-04-20 | 2022-04-14 | 13.135 | 802,746,411 | -17,268 | 12.74% | 10,543,898,219 |
| 2022-04-19 | 2022-04-13 | 12.988 | 802,763,679 | +159,995 | 12.74% | 10,426,093,780 |
| 2022-04-14 | 2022-04-12 | 13.012 | 802,603,684 | +1,615,397 | 12.74% | 10,443,683,759 |
| 2022-04-13 | 2022-04-11 | 13.037 | 800,988,287 | -274,075 | 12.72% | 10,442,292,170 |
| 2022-04-12 | 2022-04-08 | 13.159 | 801,262,362 | +362,660 | 12.72% | 10,544,040,645 |
| 2022-04-11 | 2022-04-07 | 12.963 | 800,899,702 | +5,682,363 | 12.71% | 10,382,258,715 |
| 2022-04-08 | 2022-04-06 | 13.086 | 795,217,339 | +976,775 | 12.79% | 10,406,031,607 |
| 2022-04-07 | 2022-04-04 | 12.890 | 794,240,564 | +881,232 | 12.78% | 10,237,545,637 |
| 2022-04-06 | 2022-04-01 | 12.743 | 793,359,332 | +1,386,594 | 12.77% | 10,109,538,277 |
| 2022-04-04 | 2022-03-31 | 12.449 | 791,972,738 | -1,334,615 | 12.74% | 9,858,980,036 |
| 2022-04-01 | 2022-03-30 | 12.792 | 793,307,353 | +54,204 | 12.76% | 10,147,756,216 |
| 2022-03-31 | 2022-03-29 | 12.792 | 793,253,149 | +2,398,194 | 12.76% | 10,147,062,854 |
| 2022-03-30 | 2022-03-28 | 13.012 | 790,854,955 | +729,755 | 12.72% | 10,290,806,302 |
| 2022-03-29 | 2022-03-25 | 12.963 | 790,125,200 | +1,692,705 | 12.71% | 10,242,586,211 |
| 2022-03-28 | 2022-03-24 | 12.939 | 788,432,495 | +355,115 | 12.69% | 10,201,322,575 |
| 2022-03-25 | 2022-03-23 | 12.816 | 788,077,380 | +407,835 | 12.68% | 10,100,167,912 |
| 2022-03-24 | 2022-03-22 | 12.939 | 787,669,545 | +219,770 | 12.67% | 10,191,450,964 |
| 2022-03-23 | 2022-03-21 | 12.620 | 787,449,775 | +989,103 | 12.67% | 9,937,751,553 |
| 2022-03-22 | 2022-03-18 | 12.914 | 786,460,672 | +5,270,778 | 12.65% | 10,156,537,304 |
| 2022-03-21 | 2022-03-17 | 12.351 | 781,189,894 | -1,224,676 | 12.57% | 9,648,175,519 |
| 2022-03-18 | 2022-03-16 | 11.946 | 782,414,570 | +1,864,729 | 12.59% | 9,346,942,951 |
| 2022-03-17 | 2022-03-15 | 11.603 | 780,549,841 | -919,490 | 12.56% | 9,056,881,087 |
| 2022-03-16 | 2022-03-14 | 12.032 | 781,469,331 | -1,237,977 | 12.57% | 9,402,676,048 |
| 2022-03-15 | 2022-03-11 | 12.032 | 782,707,308 | -664,278 | 12.59% | 9,417,571,446 |
| 2022-03-14 | 2022-03-10 | 12.253 | 783,371,586 | -533,825 | 12.60% | 9,598,334,084 |
| 2022-03-11 | 2022-03-09 | 12.032 | 783,905,411 | +162,227 | 12.61% | 9,431,987,078 |
| 2022-03-10 | 2022-03-08 | 11.934 | 783,743,184 | +517,096 | 12.61% | 9,353,212,058 |
| 2022-03-09 | 2022-03-07 | 12.093 | 783,226,088 | +2,648,486 | 12.60% | 9,471,796,188 |
| 2022-03-08 | 2022-03-04 | 12.008 | 780,577,602 | +1,139,128 | 12.56% | 9,372,818,521 |
| 2022-03-07 | 2022-03-03 | 12.008 | 779,438,474 | +26,037,651 | 12.54% | 9,359,140,394 |
| 2022-03-04 | 2022-03-02 | 11.836 | 753,400,823 | +134,004,702 | 12.12% | 8,917,256,597 |
| 2022-03-03 | 2022-03-01 | 12.317 | 619,396,121 | +93,879 | 9.97% | 7,628,906,669 |
| 2022-03-02 | 2022-02-28 | 12.230 | 619,302,242 | -145,317,378 | 9.96% | 7,573,816,802 |
| 2022-03-01 | 2022-02-25 | 12.317 | 764,619,620 | -3,825,878 | 12.49% | 9,417,578,703 |
| 2022-02-28 | 2022-02-24 | 12.391 | 768,445,498 | +125,057 | 12.55% | 9,522,062,659 |
| 2022-02-25 | 2022-02-23 | 12.615 | 768,320,441 | -319,273 | 12.55% | 9,692,570,501 |
| 2022-02-24 | 2022-02-22 | 12.640 | 768,639,714 | -364,390 | 12.56% | 9,715,723,657 |
| 2022-02-23 | 2022-02-21 | 12.914 | 769,004,104 | -1,165,632 | 12.56% | 9,930,809,180 |
| 2022-02-22 | 2022-02-18 | 12.939 | 770,169,736 | -257,053 | 12.58% | 9,965,025,496 |
| 2022-02-21 | 2022-02-17 | 12.964 | 770,426,789 | +698,216 | 12.59% | 9,987,521,344 |
| 2022-02-18 | 2022-02-16 | 12.964 | 769,728,573 | +312,435 | 12.58% | 9,978,469,936 |
| 2022-02-17 | 2022-02-15 | 12.864 | 769,416,138 | +957,252 | 12.57% | 9,897,840,609 |
| 2022-02-16 | 2022-02-14 | 12.789 | 768,458,886 | +499,977 | 12.55% | 9,828,163,608 |
| 2022-02-15 | 2022-02-11 | 12.839 | 767,958,909 | +254,516 | 12.55% | 9,859,986,180 |
| 2022-02-14 | 2022-02-10 | 12.889 | 767,704,393 | +255,169 | 12.54% | 9,894,922,730 |
| 2022-02-11 | 2022-02-09 | 12.740 | 767,449,224 | -7,683 | 12.54% | 9,777,058,954 |
| 2022-02-10 | 2022-02-08 | 12.566 | 767,456,907 | -478,377 | 12.54% | 9,643,484,767 |
| 2022-02-09 | 2022-02-07 | 12.640 | 767,935,284 | +209,890 | 12.55% | 9,706,819,554 |
| 2022-02-08 | 2022-02-04 | 12.566 | 767,725,394 | +787,639 | 12.54% | 9,646,858,442 |
| 2022-02-07 | 2022-01-31 | 12.541 | 766,937,755 | +2,257,436 | 12.53% | 9,617,878,267 |
| 2022-02-04 | 2022-01-27 | 12.155 | 764,680,319 | -324,030 | 12.49% | 9,294,651,322 |
| 2022-01-28 | 2022-01-26 | 12.217 | 765,004,349 | -44,000 | 12.50% | 9,346,177,351 |
| 2022-01-27 | 2022-01-25 | 12.118 | 765,048,349 | -355,243 | 12.50% | 9,270,570,589 |
| 2022-01-26 | 2022-01-24 | 12.404 | 765,403,592 | -214,568 | 12.50% | 9,493,891,854 |
| 2022-01-25 | 2022-01-21 | 12.366 | 765,618,160 | -860,045 | 12.51% | 9,467,977,920 |
| 2022-01-24 | 2022-01-20 | 12.279 | 766,478,205 | -89,915 | 12.52% | 9,411,862,823 |
| 2022-01-21 | 2022-01-19 | 12.192 | 766,568,120 | +218,411 | 12.52% | 9,346,208,291 |
| 2022-01-20 | 2022-01-18 | 12.143 | 766,349,709 | +404,664 | 12.52% | 9,305,408,444 |
| 2022-01-19 | 2022-01-17 | 12.055 | 765,945,045 | -212,050 | 12.51% | 9,233,790,439 |
| 2022-01-18 | 2022-01-14 | 12.192 | 766,157,095 | +693,577 | 12.52% | 9,341,196,962 |
| 2022-01-17 | 2022-01-13 | 12.267 | 765,463,518 | +878,295 | 12.51% | 9,389,879,910 |
| 2022-01-14 | 2022-01-12 | 12.192 | 764,585,223 | +917,246 | 12.49% | 9,322,032,268 |
| 2022-01-13 | 2022-01-11 | 12.217 | 763,667,977 | +702,071 | 12.48% | 9,329,850,686 |
| 2022-01-12 | 2022-01-10 | 12.130 | 762,965,906 | +313,667 | 12.46% | 9,254,828,453 |
| 2022-01-11 | 2022-01-07 | 12.068 | 762,652,239 | -278,938 | 12.46% | 9,203,582,504 |
| 2022-01-10 | 2022-01-06 | 12.018 | 762,931,177 | +118,337 | 12.46% | 9,168,981,891 |
| 2022-01-07 | 2022-01-05 | 12.080 | 762,812,840 | +1,023,554 | 12.46% | 9,215,010,843 |
| 2022-01-06 | 2022-01-04 | 12.031 | 761,789,286 | +224,310 | 12.45% | 9,164,736,026 |
| 2022-01-05 | 2022-01-03 | 12.018 | 761,564,976 | -659,946 | 12.44% | 9,152,562,753 |
| 2022-01-04 | 2021-12-31 | 12.080 | 762,224,922 | +1,141,001 | 12.45% | 9,207,908,614 |
| 2022-01-03 | 2021-12-29 | 12.130 | 761,083,921 | -294,333 | 12.43% | 9,231,999,847 |
| 2021-12-30 | 2021-12-28 | 12.130 | 761,378,254 | +716,503 | 12.44% | 9,235,570,126 |
| 2021-12-29 | 2021-12-24 | 11.720 | 760,661,751 | -230,159 | 12.43% | 8,914,584,533 |
| 2021-12-28 | 2021-12-22 | 11.707 | 760,891,910 | +305,251 | 12.43% | 8,907,815,556 |
| 2021-12-23 | 2021-12-21 | 11.632 | 760,586,659 | +330,065 | 12.43% | 8,847,466,773 |
| 2021-12-22 | 2021-12-20 | 11.558 | 760,256,594 | +250,147 | 12.42% | 8,786,876,767 |
| 2021-12-21 | 2021-12-17 | 11.707 | 760,006,447 | -3,147,779 | 12.42% | 8,897,449,377 |
| 2021-12-20 | 2021-12-16 | 11.844 | 763,154,226 | +752,240 | 12.47% | 9,038,739,871 |
| 2021-12-17 | 2021-12-15 | 11.894 | 762,401,986 | +1,296,746 | 12.46% | 9,067,770,862 |
| 2021-12-16 | 2021-12-14 | 11.881 | 761,105,240 | +304,490 | 12.43% | 9,042,878,787 |
| 2021-12-15 | 2021-12-13 | 11.919 | 760,800,750 | +606,997 | 12.43% | 9,067,656,651 |
| 2021-12-14 | 2021-12-10 | 11.956 | 760,193,753 | -349,503 | 12.42% | 9,088,795,045 |
| 2021-12-13 | 2021-12-09 | 12.068 | 760,543,256 | -643,929 | 12.43% | 9,178,131,587 |
| 2021-12-10 | 2021-12-08 | 11.931 | 761,187,185 | -370,467 | 12.44% | 9,081,732,406 |
| 2021-12-09 | 2021-12-07 | 11.919 | 761,557,652 | -2,854,409 | 12.44% | 9,076,677,840 |
| 2021-12-08 | 2021-12-06 | 11.794 | 764,412,061 | -1,133,922 | 12.49% | 9,015,597,078 |
| 2021-12-07 | 2021-12-03 | 11.657 | 765,545,983 | -412,840 | 12.51% | 8,924,204,195 |
| 2021-12-06 | 2021-12-02 | 11.769 | 765,958,823 | +6,932,727 | 12.51% | 9,014,781,100 |
| 2021-12-03 | 2021-12-01 | 11.657 | 759,026,096 | -394,777 | 12.77% | 8,848,199,874 |
| 2021-12-02 | 2021-11-30 | 11.595 | 759,420,873 | -1,122,398 | 12.77% | 8,805,561,772 |
| 2021-12-01 | 2021-11-29 | 12.006 | 760,543,271 | +345,155 | 12.79% | 9,130,821,810 |
| 2021-11-30 | 2021-11-26 | 12.031 | 760,198,116 | +86,195 | 12.79% | 9,145,593,393 |
| 2021-11-29 | 2021-11-25 | 12.342 | 760,111,921 | -1,136,727 | 12.79% | 9,380,972,046 |
| 2021-11-26 | 2021-11-24 | 12.441 | 761,248,648 | +242,597 | 12.81% | 9,470,767,176 |
| 2021-11-25 | 2021-11-23 | 12.379 | 761,006,051 | -1,835,651 | 12.80% | 9,420,410,259 |
| 2021-11-24 | 2021-11-22 | 12.391 | 762,841,702 | -1,518,783 | 12.83% | 9,452,624,167 |
| 2021-11-23 | 2021-11-19 | 12.404 | 764,360,485 | -601,731 | 12.86% | 9,480,953,392 |
| 2021-11-22 | 2021-11-18 | 12.516 | 764,962,216 | +702,367 | 12.87% | 9,574,069,839 |
| 2021-11-19 | 2021-11-17 | 12.566 | 764,259,849 | +717,494 | 12.86% | 9,603,312,114 |
| 2021-11-18 | 2021-11-16 | 12.466 | 763,542,355 | -443,790 | 12.84% | 9,518,302,011 |
| 2021-11-17 | 2021-11-15 | 12.429 | 763,986,145 | -160,938 | 12.85% | 9,495,319,813 |
| 2021-11-16 | 2021-11-12 | 12.541 | 764,147,083 | -1,205,673 | 12.85% | 9,582,881,498 |
| 2021-11-15 | 2021-11-11 | 12.615 | 765,352,756 | +1,088,589 | 12.87% | 9,655,132,351 |
| 2021-11-12 | 2021-11-10 | 12.516 | 764,264,167 | +572,321 | 12.86% | 9,565,333,237 |
| 2021-11-11 | 2021-11-09 | 12.391 | 763,691,846 | +1,619,235 | 12.85% | 9,463,158,583 |
| 2021-11-10 | 2021-11-08 | 12.379 | 762,072,611 | -116,068 | 12.82% | 9,433,613,088 |
| 2021-11-09 | 2021-11-05 | 12.342 | 762,188,679 | +20,562,582 | 12.82% | 9,406,602,494 |
| 2021-11-08 | 2021-11-04 | 12.329 | 741,626,097 | +18,278,986 | 12.48% | 9,143,601,374 |
| 2021-11-05 | 2021-11-03 | 12.254 | 723,347,111 | +15,145,862 | 12.17% | 8,864,242,074 |
| 2021-11-04 | 2021-11-02 | 12.230 | 708,201,249 | +38,970,352 | 11.91% | 8,661,015,826 |
| 2021-11-03 | 2021-11-01 | 12.516 | 669,230,897 | +32,988,694 | 11.26% | 8,375,921,336 |
| 2021-11-02 | 2021-10-29 | 12.715 | 636,242,203 | +116,183,946 | 10.70% | 8,089,692,149 |
| 2021-11-01 | 2021-10-28 | 14.403 | 520,058,257 | -143,375,639 | 8.75% | 7,490,367,814 |
| 2021-10-29 | 2021-10-27 | 14.376 | 663,433,896 | +13,921,148 | 11.16% | 9,537,768,637 |
| 2021-10-28 | 2021-10-26 | 14.323 | 649,512,748 | -59,620,876 | 11.67% | 9,303,113,215 |
| 2021-10-27 | 2021-10-25 | 14.403 | 709,133,624 | -640,433 | 12.74% | 10,213,608,959 |
| 2021-10-26 | 2021-10-22 | 14.483 | 709,774,057 | +30,115 | 12.75% | 10,279,417,024 |
| 2021-10-25 | 2021-10-21 | 14.403 | 709,743,942 | +734,979 | 12.75% | 10,222,399,333 |
| 2021-10-22 | 2021-10-20 | 14.376 | 709,008,963 | +475,498 | 12.74% | 10,192,972,490 |
| 2021-10-21 | 2021-10-19 | 14.430 | 708,533,465 | +419,948 | 12.73% | 10,223,793,254 |
| 2021-10-20 | 2021-10-18 | 14.297 | 708,113,517 | +1,063,880 | 12.72% | 10,123,647,664 |
| 2021-10-19 | 2021-10-15 | 14.430 | 707,049,637 | +1,670,927 | 12.70% | 10,202,382,337 |
| 2021-10-18 | 2021-10-12 | 14.297 | 705,378,710 | +1,366,766 | 12.67% | 10,084,549,098 |
| 2021-10-15 | 2021-10-11 | 14.323 | 704,011,944 | +575,495 | 12.65% | 10,083,717,125 |
| 2021-10-12 | 2021-10-08 | 14.323 | 703,436,449 | +1,418,938 | 12.64% | 10,075,474,184 |
| 2021-10-11 | 2021-10-07 | 14.057 | 702,017,511 | -2,714,107 | 12.61% | 9,868,598,469 |
| 2021-10-08 | 2021-10-06 | 13.845 | 704,731,618 | -1,068,923 | 12.66% | 9,756,933,423 |
| 2021-10-07 | 2021-10-05 | 13.871 | 705,800,541 | -1,795,399 | 12.68% | 9,790,488,272 |
| 2021-10-06 | 2021-10-04 | 14.031 | 707,595,940 | -311,683 | 12.71% | 9,928,213,698 |
| 2021-10-05 | 2021-09-30 | 13.925 | 707,907,623 | +1,612,948 | 12.72% | 9,857,340,024 |
| 2021-10-04 | 2021-09-29 | 14.004 | 706,294,675 | +154,193 | 12.69% | 9,891,186,913 |
| 2021-09-30 | 2021-09-28 | 13.845 | 706,140,482 | +1,213,855 | 12.69% | 9,776,438,994 |
| 2021-09-29 | 2021-09-27 | 13.739 | 704,926,627 | +692,866 | 12.66% | 9,684,703,296 |
| 2021-09-28 | 2021-09-24 | 13.526 | 704,233,761 | +7,941,020 | 12.65% | 9,525,471,572 |
| 2021-09-27 | 2021-09-23 | 13.845 | 696,292,741 | -9,236,770 | 12.51% | 9,640,098,079 |
| 2021-09-24 | 2021-09-21 | 13.632 | 705,529,511 | -1,821,797 | 12.67% | 9,617,991,987 |
| 2021-09-23 | 2021-09-20 | 13.420 | 707,351,308 | -845,376 | 12.71% | 9,492,451,801 |
| 2021-09-21 | 2021-09-17 | 14.217 | 708,196,684 | -1,910,701 | 12.72% | 10,068,378,476 |
| 2021-09-20 | 2021-09-16 | 14.297 | 710,107,385 | -1,317,935 | 12.76% | 10,152,153,287 |
| 2021-09-17 | 2021-09-15 | 14.616 | 711,425,320 | -529,387 | 12.78% | 10,397,857,685 |
| 2021-09-16 | 2021-09-14 | 14.695 | 711,954,707 | -239,059 | 12.79% | 10,462,352,747 |
| 2021-09-15 | 2021-09-13 | 14.616 | 712,193,766 | -113,701 | 12.79% | 10,409,088,930 |
| 2021-09-14 | 2021-09-10 | 14.802 | 712,307,467 | -1,126,200 | 12.80% | 10,543,251,194 |
| 2021-09-13 | 2021-09-09 | 15.014 | 713,433,667 | -624,150 | 12.82% | 10,711,589,215 |
| 2021-09-10 | 2021-09-08 | 14.775 | 714,057,817 | -1,304,213 | 12.83% | 10,550,183,928 |
| 2021-09-09 | 2021-09-07 | 14.855 | 715,362,030 | -824,586 | 12.85% | 10,626,483,064 |
| 2021-09-08 | 2021-09-06 | 15.120 | 716,186,616 | +582,076 | 12.87% | 10,829,049,246 |
| 2021-09-07 | 2021-09-03 | 15.147 | 715,604,540 | -1,514,119 | 12.86% | 10,839,264,260 |
| 2021-09-06 | 2021-09-02 | 15.333 | 717,118,659 | -724,421 | 12.88% | 10,995,594,047 |
| 2021-09-03 | 2021-09-01 | 15.174 | 717,843,080 | -150,358 | 12.90% | 10,892,247,172 |
| 2021-09-02 | 2021-08-31 | 15.227 | 717,993,438 | -209,141 | 12.90% | 10,932,688,110 |
| 2021-09-01 | 2021-08-30 | 15.094 | 718,202,579 | -618,806 | 12.90% | 10,840,446,180 |
| 2021-08-31 | 2021-08-27 | 15.200 | 718,821,385 | -552,046 | 12.91% | 10,926,193,294 |
| 2021-08-30 | 2021-08-26 | 16.343 | 719,373,431 | +135,673 | 12.92% | 11,756,589,953 |
| 2021-08-27 | 2021-08-25 | 16.210 | 719,237,758 | +433,145 | 12.92% | 11,658,808,668 |
| 2021-08-26 | 2021-08-24 | 16.290 | 718,804,613 | +1,231,289 | 12.91% | 11,709,091,282 |
| 2021-08-25 | 2021-08-23 | 15.944 | 717,573,324 | +987,363 | 12.89% | 11,441,142,566 |
| 2021-08-24 | 2021-08-20 | 15.652 | 716,585,961 | +978,716 | 12.87% | 11,215,934,175 |
| 2021-08-23 | 2021-08-19 | 15.572 | 715,607,245 | -65,399 | 12.86% | 11,143,566,432 |
| 2021-08-20 | 2021-08-18 | 15.944 | 715,672,644 | -524,737 | 12.86% | 11,410,837,717 |
| 2021-08-19 | 2021-08-17 | 15.864 | 716,197,381 | -510,378 | 12.87% | 11,362,108,215 |
| 2021-08-18 | 2021-08-16 | 16.237 | 716,707,759 | +179,208 | 12.88% | 11,636,843,079 |
| 2021-08-17 | 2021-08-13 | 15.971 | 716,528,551 | -479,694 | 12.87% | 11,443,525,289 |
| 2021-08-16 | 2021-08-12 | 16.157 | 717,008,245 | -243,481 | 12.88% | 11,584,561,263 |
| 2021-08-13 | 2021-08-11 | 16.502 | 717,251,726 | +673,532 | 12.89% | 11,836,275,461 |
| 2021-08-12 | 2021-08-10 | 16.741 | 716,578,194 | -477,438 | 12.87% | 11,996,539,800 |
| 2021-08-11 | 2021-08-09 | 16.609 | 717,055,632 | -287,998 | 12.88% | 11,909,258,723 |
| 2021-08-10 | 2021-08-06 | 16.449 | 717,343,630 | +619,629 | 12.89% | 11,799,667,151 |
| 2021-08-09 | 2021-08-05 | 16.715 | 716,724,001 | +207,270 | 12.88% | 11,979,934,816 |
| 2021-08-06 | 2021-08-04 | 16.741 | 716,516,731 | +686,953 | 12.87% | 11,995,510,822 |
| 2021-08-05 | 2021-08-03 | 16.874 | 715,829,778 | +1,212,035 | 12.86% | 12,079,121,442 |
| 2021-08-04 | 2021-08-02 | 16.662 | 714,617,743 | +500,921 | 12.84% | 11,906,748,967 |
| 2021-08-03 | 2021-07-30 | 15.811 | 714,116,822 | -2,064,518 | 12.83% | 11,291,147,764 |
| 2021-08-02 | 2021-07-29 | 16.237 | 716,181,340 | +538,013 | 12.87% | 11,628,295,864 |
| 2021-07-30 | 2021-07-28 | 16.104 | 715,643,327 | +846,974 | 12.86% | 11,524,473,983 |
| 2021-07-29 | 2021-07-27 | 15.918 | 714,796,353 | -194,509 | 12.84% | 11,377,871,169 |
| 2021-07-28 | 2021-07-26 | 16.529 | 714,990,862 | +647,826 | 12.84% | 11,817,966,038 |
| 2021-07-27 | 2021-07-23 | 16.609 | 714,343,036 | -226,468 | 12.83% | 11,864,206,420 |
| 2021-07-26 | 2021-07-22 | 16.609 | 714,569,504 | +437,937 | 12.84% | 11,867,967,726 |
| 2021-07-23 | 2021-07-21 | 16.609 | 714,131,567 | +563,555 | 12.83% | 11,860,694,225 |
| 2021-07-22 | 2021-07-20 | 16.662 | 713,568,012 | -519,744 | 12.82% | 11,889,258,660 |
| 2021-07-21 | 2021-07-19 | 17.113 | 714,087,756 | -516,400 | 12.83% | 12,220,509,572 |
| 2021-07-20 | 2021-07-16 | 16.715 | 714,604,156 | -493,444 | 12.84% | 11,944,501,923 |
| 2021-07-19 | 2021-07-15 | 16.768 | 715,097,600 | -457,996 | 12.85% | 11,990,755,329 |
| 2021-07-16 | 2021-07-14 | 16.396 | 715,555,596 | -356,606 | 12.85% | 11,732,225,671 |
| 2021-07-15 | 2021-07-13 | 16.901 | 715,912,202 | -65,710 | 12.86% | 12,099,536,718 |
| 2021-07-14 | 2021-07-12 | 16.715 | 715,977,912 | +74,832 | 12.86% | 11,967,464,049 |
| 2021-07-13 | 2021-07-09 | 16.582 | 715,903,080 | +945,525 | 12.86% | 11,871,092,312 |
| 2021-07-12 | 2021-07-08 | 16.369 | 714,957,555 | +345,243 | 12.84% | 11,703,421,150 |
| 2021-07-09 | 2021-07-07 | 16.582 | 714,612,312 | +535,744 | 12.84% | 11,849,688,819 |
| 2021-07-08 | 2021-07-06 | 16.449 | 714,076,568 | -1,000,226 | 12.83% | 11,745,926,875 |
| 2021-07-07 | 2021-07-05 | 16.768 | 715,076,794 | +162,250 | 12.85% | 11,990,406,454 |
| 2021-07-06 | 2021-07-02 | 16.635 | 714,914,544 | +444,186 | 12.84% | 11,892,696,260 |
| 2021-07-05 | 2021-06-30 | 16.263 | 714,470,358 | +3,104,020 | 12.84% | 11,619,501,576 |
| 2021-07-02 | 2021-06-29 | 16.555 | 711,366,338 | +1,057,362 | 12.78% | 11,776,960,507 |
| 2021-06-30 | 2021-06-28 | 16.874 | 710,308,976 | +137,433 | 12.76% | 11,985,961,812 |
| 2021-06-29 | 2021-06-25 | 16.954 | 710,171,543 | +701,512 | 12.76% | 12,040,258,362 |
| 2021-06-28 | 2021-06-24 | 17.007 | 709,470,031 | -60,774 | 12.75% | 12,066,071,391 |
| 2021-06-25 | 2021-06-23 | 16.954 | 709,530,805 | -4,425,574 | 12.75% | 12,029,395,281 |
| 2021-06-24 | 2021-06-22 | 17.087 | 713,956,379 | -114,861 | 12.83% | 12,199,288,802 |
| 2021-06-23 | 2021-06-21 | 16.396 | 714,071,240 | +1,625,454 | 12.83% | 11,707,888,219 |
| 2021-06-22 | 2021-06-18 | 16.502 | 712,445,786 | +1,529,536 | 12.80% | 11,756,966,583 |
| 2021-06-21 | 2021-06-17 | 16.157 | 710,916,250 | +132,859 | 12.77% | 11,486,134,097 |
| 2021-06-18 | 2021-06-16 | 16.369 | 710,783,391 | +926,404 | 12.77% | 11,635,092,619 |
| 2021-06-17 | 2021-06-15 | 16.396 | 709,856,987 | +473,264 | 12.75% | 11,638,791,468 |
| 2021-06-16 | 2021-06-11 | 16.555 | 709,383,723 | -124,573 | 12.74% | 11,744,137,505 |
| 2021-06-15 | 2021-06-10 | 16.449 | 709,508,296 | -471,751 | 12.75% | 11,670,782,849 |
| 2021-06-11 | 2021-06-09 | 16.874 | 709,980,047 | -150,009 | 12.75% | 11,980,411,367 |
| 2021-06-10 | 2021-06-08 | 16.210 | 710,130,056 | +322,716 | 12.76% | 11,511,173,267 |
| 2021-06-09 | 2021-06-07 | 16.210 | 709,807,340 | +398,564 | 12.75% | 11,505,942,057 |
| 2021-06-08 | 2021-06-04 | 16.104 | 709,408,776 | +195,453 | 12.74% | 11,424,074,919 |
| 2021-06-07 | 2021-06-03 | 16.210 | 709,213,323 | -9,931 | 12.74% | 11,496,313,070 |
| 2021-06-04 | 2021-06-02 | 16.449 | 709,223,254 | -76,708 | 12.74% | 11,666,094,160 |
| 2021-06-03 | 2021-06-01 | 16.529 | 709,299,962 | -175,086 | 12.74% | 11,723,902,090 |
| 2021-06-02 | 2021-05-31 | 16.183 | 709,475,048 | +92,398 | 12.75% | 11,481,702,250 |
| 2021-06-01 | 2021-05-28 | 16.449 | 709,382,650 | -238,379 | 12.74% | 11,668,716,083 |
| 2021-05-31 | 2021-05-27 | 16.343 | 709,621,029 | -448,717 | 12.75% | 11,597,208,210 |
| 2021-05-28 | 2021-05-26 | 16.396 | 710,069,746 | -227,987 | 12.76% | 11,642,279,857 |
| 2021-05-27 | 2021-05-25 | 16.316 | 710,297,733 | -737,736 | 12.76% | 11,589,392,229 |
| 2021-05-26 | 2021-05-24 | 16.343 | 711,035,469 | -305,133 | 12.77% | 11,620,324,147 |
| 2021-05-25 | 2021-05-21 | 16.369 | 711,340,602 | -103,109 | 12.78% | 11,644,213,825 |
| 2021-05-24 | 2021-05-20 | 16.476 | 711,443,711 | +1,110,147 | 12.78% | 11,721,524,395 |
| 2021-05-21 | 2021-05-18 | 15.997 | 710,333,564 | +538,180 | 12.76% | 11,363,462,651 |
| 2021-05-20 | 2021-05-17 | 15.838 | 709,795,384 | +667,784 | 12.75% | 11,241,681,897 |
| 2021-05-18 | 2021-05-14 | 15.439 | 709,127,600 | -200,629 | 12.74% | 10,948,443,535 |
| 2021-05-17 | 2021-05-13 | 15.466 | 709,328,229 | -442,989 | 12.74% | 10,970,390,577 |
| 2021-05-14 | 2021-05-12 | 15.758 | 709,771,218 | +483,376 | 12.75% | 11,184,715,437 |
| 2021-05-13 | 2021-05-11 | 15.678 | 709,287,842 | -226,159 | 12.74% | 11,120,553,117 |
| 2021-05-12 | 2021-05-10 | 15.944 | 709,514,001 | -397,943 | 12.75% | 11,312,642,996 |
| 2021-05-11 | 2021-05-07 | 15.466 | 709,911,944 | +638,065 | 12.75% | 10,979,418,248 |
| 2021-05-10 | 2021-05-06 | 15.360 | 709,273,879 | +409,036 | 12.74% | 10,894,157,910 |
| 2021-05-07 | 2021-05-05 | 15.519 | 708,864,843 | +160,488 | 12.73% | 11,000,898,210 |
| 2021-05-06 | 2021-05-04 | 15.492 | 708,704,355 | +216,598 | 12.73% | 10,979,574,702 |
| 2021-05-05 | 2021-05-03 | 15.333 | 708,487,757 | +266,279 | 12.73% | 10,863,256,262 |
| 2021-05-04 | 2021-04-30 | 15.333 | 708,221,478 | +932,792 | 12.72% | 10,859,173,401 |
| 2021-05-03 | 2021-04-29 | 15.572 | 707,288,686 | +80,645 | 12.71% | 11,014,028,315 |
| 2021-04-30 | 2021-04-28 | 15.519 | 707,208,041 | +1,353,578 | 12.70% | 10,975,186,242 |
| 2021-04-29 | 2021-04-27 | 15.466 | 705,854,463 | +718,430 | 12.68% | 10,916,665,703 |
| 2021-04-28 | 2021-04-26 | 15.599 | 705,136,033 | -240,351 | 12.67% | 10,999,244,877 |
| 2021-04-27 | 2021-04-23 | 15.466 | 705,376,384 | -793,256 | 12.67% | 10,909,271,787 |
| 2021-04-26 | 2021-04-22 | 15.120 | 706,169,640 | +298,220 | 12.69% | 10,677,588,266 |
| 2021-04-23 | 2021-04-21 | 14.802 | 705,871,420 | -447,609 | 12.68% | 10,447,987,754 |
| 2021-04-22 | 2021-04-20 | 15.253 | 706,319,029 | +472,011 | 12.69% | 10,773,694,606 |
| 2021-04-21 | 2021-04-19 | 14.748 | 705,847,018 | +21,065 | 12.68% | 10,410,112,647 |
| 2021-04-20 | 2021-04-16 | 14.695 | 705,825,953 | -293,647 | 12.68% | 10,372,289,172 |
| 2021-04-19 | 2021-04-15 | 14.669 | 706,119,600 | -175,530 | 12.81% | 10,357,840,185 |
| 2021-04-16 | 2021-04-14 | 14.802 | 706,295,130 | -1,479,266 | 12.81% | 10,454,259,316 |
| 2021-04-15 | 2021-04-13 | 14.642 | 707,774,396 | +207,958 | 12.84% | 10,363,305,675 |
| 2021-04-14 | 2021-04-12 | 14.616 | 707,566,438 | +1,447,952 | 12.83% | 10,341,458,082 |
| 2021-04-13 | 2021-04-09 | 14.748 | 706,118,486 | +257,131 | 12.81% | 10,414,116,365 |
| 2021-04-12 | 2021-04-08 | 14.562 | 705,861,355 | -950,971 | 12.80% | 10,279,022,710 |
| 2021-04-09 | 2021-04-07 | 14.616 | 706,812,326 | +1,278,927 | 12.82% | 10,330,436,336 |
| 2021-04-08 | 2021-04-01 | 14.403 | 705,533,399 | -1,436,213 | 12.79% | 10,161,755,135 |
| 2021-04-07 | 2021-03-31 | 14.376 | 706,969,612 | -1,518,390 | 12.82% | 10,163,654,033 |
| 2021-04-01 | 2021-03-30 | 14.748 | 708,488,002 | -795,916 | 12.85% | 10,449,062,930 |
| 2021-03-31 | 2021-03-29 | 14.536 | 709,283,918 | -681,578 | 12.86% | 10,310,015,089 |
| 2021-03-30 | 2021-03-26 | 14.403 | 709,965,496 | -260,500 | 12.88% | 10,225,590,362 |
| 2021-03-29 | 2021-03-25 | 14.350 | 710,225,996 | -3,047,406 | 12.88% | 10,191,595,677 |
| 2021-03-26 | 2021-03-24 | 14.483 | 713,273,402 | +329,939 | 12.94% | 10,330,096,851 |
| 2021-03-25 | 2021-03-23 | 14.908 | 712,943,463 | +25,313 | 12.93% | 10,628,447,072 |
| 2021-03-24 | 2021-03-22 | 14.881 | 712,918,150 | +1,027,443 | 12.93% | 10,609,124,844 |
| 2021-03-23 | 2021-03-19 | 14.775 | 711,890,707 | +3,093,662 | 12.91% | 10,518,164,940 |
| 2021-03-22 | 2021-03-18 | 15.014 | 708,797,045 | -635,695 | 12.85% | 10,641,974,347 |
| 2021-03-19 | 2021-03-17 | 14.802 | 709,432,740 | -1,694,945 | 12.87% | 10,500,700,793 |
| 2021-03-18 | 2021-03-16 | 14.828 | 711,127,685 | -525,160 | 12.90% | 10,544,685,884 |
| 2021-03-17 | 2021-03-15 | 15.094 | 711,652,845 | -54,810 | 12.91% | 10,741,585,439 |
| 2021-03-16 | 2021-03-12 | 15.094 | 711,707,655 | -6,292,901 | 12.91% | 10,742,412,733 |
| 2021-03-15 | 2021-03-11 | 15.041 | 718,000,556 | +45,874,072 | 13.02% | 10,799,237,026 |
| 2021-03-12 | 2021-03-10 | 15.041 | 672,126,484 | +117,298,939 | 12.19% | 10,109,258,483 |
| 2021-03-11 | 2021-03-09 | 15.468 | 554,827,545 | -15,912,780 | 10.06% | 8,582,172,296 |
| 2021-03-10 | 2021-03-08 | 15.630 | 570,740,325 | -136,954,621 | 10.35% | 8,920,435,578 |
| 2021-03-09 | 2021-03-05 | 15.656 | 707,694,946 | -471,323 | 12.99% | 11,080,017,577 |
| 2021-03-08 | 2021-03-04 | 15.737 | 708,166,269 | +1,010,479 | 13.00% | 11,144,548,370 |
| 2021-03-05 | 2021-03-03 | 15.926 | 707,155,790 | +452,181 | 12.98% | 11,261,809,556 |
| 2021-03-04 | 2021-03-02 | 15.764 | 706,703,609 | -540,892 | 12.97% | 11,140,541,371 |
| 2021-03-03 | 2021-03-01 | 15.818 | 707,244,501 | +61,679 | 12.98% | 11,187,119,470 |
| 2021-03-02 | 2021-02-26 | 15.791 | 707,182,822 | -358,049 | 12.98% | 11,167,119,784 |
| 2021-03-01 | 2021-02-25 | 16.625 | 707,540,871 | -1,005,084 | 12.99% | 11,762,818,002 |
| 2021-02-26 | 2021-02-24 | 16.571 | 708,545,955 | -1,566,426 | 13.01% | 11,741,406,006 |
| 2021-02-25 | 2021-02-23 | 17.082 | 710,112,381 | -56,577 | 13.04% | 12,130,317,845 |
| 2021-02-24 | 2021-02-22 | 16.706 | 710,168,958 | -285,373 | 13.04% | 11,863,822,921 |
| 2021-02-23 | 2021-02-19 | 15.899 | 710,454,331 | -246,438 | 13.04% | 11,295,228,410 |
| 2021-02-22 | 2021-02-18 | 15.899 | 710,700,769 | +574,408 | 13.05% | 11,299,146,429 |
| 2021-02-19 | 2021-02-17 | 15.630 | 710,126,361 | +1,169,277 | 13.04% | 11,098,981,758 |
| 2021-02-18 | 2021-02-16 | 15.603 | 708,957,084 | -279,411 | 13.02% | 11,061,634,657 |
| 2021-02-17 | 2021-02-11 | 15.334 | 709,236,495 | +739,645 | 13.02% | 10,875,201,216 |
| 2021-02-16 | 2021-02-09 | 14.849 | 708,496,850 | +203,908 | 13.01% | 10,520,790,485 |
| 2021-02-10 | 2021-02-08 | 14.796 | 708,292,942 | +102,075 | 13.00% | 10,479,654,728 |
| 2021-02-09 | 2021-02-05 | 14.607 | 708,190,867 | -21,541 | 13.00% | 10,344,786,260 |
| 2021-02-08 | 2021-02-04 | 14.742 | 708,212,408 | -522,476 | 13.00% | 10,440,359,672 |
| 2021-02-05 | 2021-02-03 | 14.957 | 708,734,884 | +209,093 | 13.01% | 10,600,588,386 |
| 2021-02-04 | 2021-02-02 | 14.930 | 708,525,791 | +436,233 | 13.01% | 10,578,400,788 |
| 2021-02-03 | 2021-02-01 | 14.849 | 708,089,558 | -493,938 | 13.00% | 10,514,742,422 |
| 2021-02-02 | 2021-01-29 | 14.527 | 708,583,496 | -3,750,892 | 13.01% | 10,293,336,324 |
| 2021-02-01 | 2021-01-28 | 14.311 | 712,334,388 | -130,944 | 13.08% | 10,194,523,077 |
| 2021-01-29 | 2021-01-27 | 14.204 | 712,465,332 | +899,238 | 13.08% | 10,119,732,433 |
| 2021-01-28 | 2021-01-26 | 14.096 | 711,566,094 | +1,001,387 | 13.06% | 10,030,391,937 |
| 2021-01-27 | 2021-01-25 | 13.800 | 710,564,707 | +1,181,722 | 13.04% | 9,806,010,827 |
| 2021-01-26 | 2021-01-22 | 14.016 | 709,382,985 | +1,828,902 | 13.02% | 9,942,368,630 |
| 2021-01-25 | 2021-01-21 | 14.177 | 707,554,083 | -319,441 | 12.99% | 10,030,939,874 |
| 2021-01-22 | 2021-01-20 | 14.500 | 707,873,524 | -1,081,540 | 13.00% | 10,263,980,182 |
| 2021-01-21 | 2021-01-19 | 14.338 | 708,955,064 | -376,985 | 13.02% | 10,165,231,851 |
| 2021-01-20 | 2021-01-18 | 14.042 | 709,332,049 | -911,280 | 13.02% | 9,960,736,607 |
| 2021-01-19 | 2021-01-15 | 14.096 | 710,243,329 | -301,507 | 13.04% | 10,011,745,951 |
| 2021-01-18 | 2021-01-14 | 13.908 | 710,544,836 | -751,816 | 13.04% | 9,882,194,586 |
| 2021-01-15 | 2021-01-13 | 13.693 | 711,296,652 | -1,618,169 | 13.06% | 9,739,573,008 |
| 2021-01-14 | 2021-01-12 | 14.069 | 712,914,821 | -64,556 | 13.09% | 10,030,225,638 |
| 2021-01-13 | 2021-01-11 | 14.016 | 712,979,377 | +674,450 | 13.09% | 9,992,773,920 |
| 2021-01-12 | 2021-01-08 | 14.016 | 712,304,927 | -161,857 | 13.08% | 9,983,321,155 |
| 2021-01-11 | 2021-01-07 | 13.908 | 712,466,784 | -853,711 | 13.08% | 9,908,924,869 |
| 2021-01-08 | 2021-01-06 | 14.069 | 713,320,495 | +265,690 | 13.10% | 10,035,933,194 |
| 2021-01-07 | 2021-01-05 | 14.123 | 713,054,805 | -382,954 | 13.09% | 10,070,559,152 |
| 2021-01-06 | 2021-01-04 | 13.720 | 713,437,759 | -1,411,324 | 13.10% | 9,788,082,867 |
| 2021-01-05 | 2020-12-31 | 13.585 | 714,849,083 | -600,693 | 13.12% | 9,711,294,244 |
| 2021-01-04 | 2020-12-29 | 13.773 | 715,449,776 | -118,365 | 13.13% | 9,854,179,832 |
| 2020-12-30 | 2020-12-28 | 13.827 | 715,568,141 | -663,445 | 13.14% | 9,894,309,379 |
| 2020-12-29 | 2020-12-24 | 13.881 | 716,231,586 | +1,274,916 | 13.15% | 9,942,017,925 |
| 2020-12-28 | 2020-12-22 | 13.747 | 714,956,670 | +610,246 | 13.13% | 9,828,154,903 |
| 2020-12-23 | 2020-12-21 | 13.881 | 714,346,424 | -544,174 | 13.11% | 9,915,849,972 |
| 2020-12-22 | 2020-12-18 | 14.069 | 714,890,598 | +1,144,295 | 13.12% | 10,058,023,474 |
| 2020-12-21 | 2020-12-17 | 14.231 | 713,746,303 | -25,929 | 13.10% | 10,157,127,740 |
| 2020-12-18 | 2020-12-16 | 14.392 | 713,772,232 | -940,471 | 13.10% | 10,272,704,631 |
| 2020-12-17 | 2020-12-15 | 14.338 | 714,712,703 | -1,546,442 | 13.12% | 10,247,786,781 |
| 2020-12-16 | 2020-12-14 | 14.365 | 716,259,145 | +1,387,196 | 13.15% | 10,289,228,395 |
| 2020-12-15 | 2020-12-11 | 14.204 | 714,871,949 | +659,293 | 13.12% | 10,153,915,599 |
| 2020-12-14 | 2020-12-10 | 13.908 | 714,212,656 | -982,315 | 13.11% | 9,933,206,302 |
| 2020-12-11 | 2020-12-09 | 13.935 | 715,194,971 | -949,056 | 13.13% | 9,966,107,842 |
| 2020-12-10 | 2020-12-08 | 13.935 | 716,144,027 | +584,173 | 13.15% | 9,979,332,759 |
| 2020-12-09 | 2020-12-07 | 14.123 | 715,559,854 | +1,533,279 | 13.14% | 10,105,938,262 |
| 2020-12-08 | 2020-12-04 | 13.908 | 714,026,575 | -690,143 | 13.11% | 9,930,618,304 |
| 2020-12-07 | 2020-12-03 | 14.016 | 714,716,718 | +13,734,825 | 13.12% | 10,017,123,651 |
| 2020-12-04 | 2020-12-02 | 14.069 | 700,981,893 | -277,267 | 13.38% | 9,862,337,474 |
| 2020-12-03 | 2020-12-01 | 14.150 | 701,259,160 | -1,274,682 | 13.39% | 9,922,832,533 |
| 2020-12-02 | 2020-11-30 | 14.258 | 702,533,842 | -1,344,704 | 13.41% | 10,016,465,276 |
| 2020-12-01 | 2020-11-27 | 14.123 | 703,878,546 | -1,294 | 13.44% | 9,940,961,738 |
| 2020-11-30 | 2020-11-26 | 13.881 | 703,879,840 | +946,814 | 13.44% | 9,770,563,213 |
| 2020-11-27 | 2020-11-25 | 14.016 | 702,933,026 | +2,397,728 | 13.42% | 9,851,969,126 |
| 2020-11-26 | 2020-11-24 | 13.908 | 700,535,298 | -733,336 | 13.37% | 9,742,982,819 |
| 2020-11-25 | 2020-11-23 | 13.477 | 701,268,634 | +889,651 | 13.39% | 9,451,342,703 |
| 2020-11-24 | 2020-11-20 | 13.666 | 700,378,983 | +2,184,606 | 13.37% | 9,571,239,599 |
| 2020-11-23 | 2020-11-19 | 13.410 | 698,194,377 | +428,539 | 13.33% | 9,362,953,792 |
| 2020-11-20 | 2020-11-18 | 13.477 | 697,765,838 | +86,426 | 13.32% | 9,404,133,797 |
| 2020-11-19 | 2020-11-17 | 13.504 | 697,679,412 | +214,485 | 13.32% | 9,421,737,392 |
| 2020-11-18 | 2020-11-16 | 13.114 | 697,464,927 | +917,699 | 13.32% | 9,146,782,749 |
| 2020-11-17 | 2020-11-13 | 13.047 | 696,547,228 | -4,547 | 13.30% | 9,087,902,884 |
| 2020-11-16 | 2020-11-12 | 13.356 | 696,551,775 | +559,948 | 13.30% | 9,303,449,973 |
| 2020-11-13 | 2020-11-11 | 13.477 | 695,991,827 | +2,379,881 | 13.29% | 9,380,224,577 |
| 2020-11-12 | 2020-11-10 | 13.020 | 693,611,946 | -766,300 | 13.24% | 9,030,947,063 |
| 2020-11-11 | 2020-11-09 | 12.576 | 694,378,246 | -362,815 | 13.26% | 8,732,711,088 |
| 2020-11-10 | 2020-11-06 | 12.738 | 694,741,061 | -976,793 | 13.26% | 8,849,410,096 |
| 2020-11-09 | 2020-11-05 | 12.644 | 695,717,854 | +32,491,067 | 13.28% | 8,796,347,486 |
| 2020-11-06 | 2020-11-04 | 12.644 | 663,226,787 | -3,303 | 12.66% | 8,385,544,869 |
| 2020-11-05 | 2020-11-03 | 12.576 | 663,230,090 | +5,776,685 | 12.66% | 8,340,982,446 |
| 2020-11-04 | 2020-11-02 | 12.442 | 657,453,405 | +30,680,833 | 12.55% | 8,179,901,736 |
| 2020-11-03 | 2020-10-30 | 12.321 | 626,772,572 | +89,882,464 | 11.97% | 7,722,302,888 |
| 2020-11-02 | 2020-10-29 | 13.690 | 536,890,108 | -64,935,856 | 10.25% | 7,350,030,350 |
| 2020-10-30 | 2020-10-28 | 13.592 | 601,825,964 | -64,361,066 | 11.49% | 8,179,850,981 |
| 2020-10-29 | 2020-10-27 | 13.760 | 666,187,030 | +947,679 | 13.28% | 9,166,876,138 |
| 2020-10-28 | 2020-10-23 | 13.774 | 665,239,351 | -442,967 | 13.26% | 9,163,176,521 |
| 2020-10-27 | 2020-10-22 | 13.732 | 665,682,318 | +854,210 | 13.27% | 9,141,237,455 |
| 2020-10-23 | 2020-10-21 | 13.816 | 664,828,108 | -351,413 | 13.25% | 9,185,516,578 |
| 2020-10-22 | 2020-10-20 | 13.732 | 665,179,521 | -1,577,034 | 13.26% | 9,134,332,981 |
| 2020-10-21 | 2020-10-19 | 13.830 | 666,756,555 | -43,344 | 13.29% | 9,221,522,683 |
| 2020-10-20 | 2020-10-16 | 13.676 | 666,799,899 | -569,730 | 13.29% | 9,119,133,983 |
| 2020-10-19 | 2020-10-15 | 13.887 | 667,369,629 | +82,702 | 13.30% | 9,267,483,994 |
| 2020-10-16 | 2020-10-14 | 13.873 | 667,286,927 | +552,286 | 13.30% | 9,256,966,147 |
| 2020-10-15 | 2020-10-12 | 13.971 | 666,734,641 | +74,911 | 13.29% | 9,314,836,046 |
| 2020-10-14 | 2020-10-09 | 13.830 | 666,659,730 | -362,908 | 13.29% | 9,220,183,553 |
| 2020-10-12 | 2020-10-08 | 13.760 | 667,022,638 | +373,394 | 13.29% | 9,178,374,283 |
| 2020-10-09 | 2020-10-07 | 13.564 | 666,649,244 | -790,758 | 13.29% | 9,042,190,068 |
| 2020-10-08 | 2020-10-06 | 13.339 | 667,440,002 | +14,595 | 13.30% | 8,902,970,853 |
| 2020-10-07 | 2020-10-05 | 13.269 | 667,425,407 | +594,616 | 13.30% | 8,855,919,453 |
| 2020-10-06 | 2020-09-30 | 12.637 | 666,830,791 | -196,281 | 13.29% | 8,426,694,882 |
| 2020-10-05 | 2020-09-29 | 12.777 | 667,027,072 | +443,880 | 13.29% | 8,522,832,774 |
| 2020-09-30 | 2020-09-28 | 12.904 | 666,583,192 | +1,537,327 | 13.29% | 8,601,396,828 |
| 2020-09-29 | 2020-09-25 | 12.735 | 665,045,865 | +7,839,912 | 13.25% | 8,469,504,419 |
| 2020-09-28 | 2020-09-24 | 12.721 | 657,205,953 | +512,728 | 13.10% | 8,360,433,575 |
| 2020-09-25 | 2020-09-23 | 12.651 | 656,693,225 | -962,665 | 13.09% | 8,307,807,809 |
| 2020-09-24 | 2020-09-22 | 12.791 | 657,655,890 | +621,965 | 13.11% | 8,412,328,150 |
| 2020-09-23 | 2020-09-21 | 12.904 | 657,033,925 | +3,780,293 | 13.09% | 8,478,175,847 |
| 2020-09-22 | 2020-09-18 | 13.311 | 653,253,632 | -2,893,004 | 13.02% | 8,695,394,390 |
| 2020-09-21 | 2020-09-17 | 13.339 | 656,146,636 | +1,729,274 | 13.08% | 8,752,328,835 |
| 2020-09-18 | 2020-09-16 | 13.353 | 654,417,362 | -1,176,193 | 13.04% | 8,738,450,776 |
| 2020-09-17 | 2020-09-15 | 13.493 | 655,593,555 | -1,030,694 | 13.07% | 8,846,208,628 |
| 2020-09-16 | 2020-09-14 | 13.507 | 656,624,249 | -24,665 | 13.09% | 8,869,335,914 |
| 2020-09-15 | 2020-09-11 | 13.479 | 656,648,914 | +3,016,584 | 13.09% | 8,851,229,015 |
| 2020-09-14 | 2020-09-10 | 13.451 | 653,632,330 | +674,774 | 13.03% | 8,792,211,944 |
| 2020-09-11 | 2020-09-09 | 13.451 | 652,957,556 | +2,077,022 | 13.01% | 8,783,135,349 |
| 2020-09-10 | 2020-09-08 | 13.156 | 650,880,534 | +485,162 | 12.97% | 8,563,276,919 |
| 2020-09-09 | 2020-09-07 | 13.044 | 650,395,372 | +2,751,703 | 12.96% | 8,483,836,118 |
| 2020-09-08 | 2020-09-04 | 12.707 | 647,643,669 | -19,960,820 | 12.91% | 8,229,696,476 |
| 2020-09-07 | 2020-09-03 | 12.819 | 667,604,489 | -2,512,545 | 13.31% | 8,558,332,202 |
| 2020-09-04 | 2020-09-02 | 12.749 | 670,117,034 | -843,253 | 13.36% | 8,543,496,001 |
| 2020-09-03 | 2020-09-01 | 12.609 | 670,960,287 | -2,662,070 | 13.37% | 8,460,037,085 |
| 2020-09-02 | 2020-08-31 | 12.679 | 673,622,357 | -2,400,317 | 13.43% | 8,540,894,499 |
| 2020-09-01 | 2020-08-28 | 12.834 | 676,022,674 | +2,389,590 | 13.47% | 8,675,740,886 |
| 2020-08-31 | 2020-08-27 | 12.763 | 673,633,084 | +2,214,069 | 13.43% | 8,597,781,541 |
| 2020-08-28 | 2020-08-26 | 13.142 | 671,419,015 | +1,392,870 | 13.38% | 8,824,062,991 |
| 2020-08-27 | 2020-08-25 | 13.227 | 670,026,145 | -1,568,431 | 13.35% | 8,862,204,487 |
| 2020-08-26 | 2020-08-24 | 13.058 | 671,594,576 | -1,367,028 | 13.38% | 8,769,790,989 |
| 2020-08-25 | 2020-08-21 | 12.834 | 672,961,604 | +484,592 | 13.41% | 8,636,456,626 |
| 2020-08-24 | 2020-08-20 | 12.693 | 672,477,012 | -605,372 | 13.40% | 8,535,814,881 |
| 2020-08-21 | 2020-08-19 | 12.819 | 673,082,384 | -929,072 | 13.41% | 8,628,555,884 |
| 2020-08-20 | 2020-08-18 | 12.749 | 674,011,456 | -2,518,700 | 13.43% | 8,593,146,998 |
| 2020-08-19 | 2020-08-17 | 12.904 | 676,530,156 | +505,365 | 13.48% | 8,729,749,576 |
| 2020-08-18 | 2020-08-14 | 13.409 | 676,024,791 | -2,513,212 | 13.47% | 9,064,943,645 |
| 2020-08-17 | 2020-08-13 | 13.339 | 678,538,003 | -1,481,133 | 13.52% | 9,051,006,899 |
| 2020-08-14 | 2020-08-12 | 13.634 | 680,019,136 | -867,480 | 13.55% | 9,271,275,326 |
| 2020-08-13 | 2020-08-11 | 13.311 | 680,886,616 | -103,557 | 13.57% | 9,063,214,303 |
| 2020-08-12 | 2020-08-10 | 12.932 | 680,990,173 | -428,998 | 13.57% | 8,806,423,959 |
| 2020-08-11 | 2020-08-07 | 13.114 | 681,419,171 | +274,873 | 13.58% | 8,936,353,466 |
| 2020-08-10 | 2020-08-06 | 13.170 | 681,144,298 | +143,556 | 13.58% | 8,971,004,575 |
| 2020-08-07 | 2020-08-05 | 13.409 | 681,000,742 | -296,389 | 13.57% | 9,131,667,109 |
| 2020-08-06 | 2020-08-04 | 13.311 | 681,297,131 | -667,401 | 13.58% | 9,068,678,628 |
| 2020-08-05 | 2020-08-03 | 13.002 | 681,964,532 | -874,897 | 13.59% | 8,866,901,607 |
| 2020-08-04 | 2020-07-31 | 13.185 | 682,839,429 | +2,696,817 | 13.61% | 9,002,918,054 |
| 2020-08-03 | 2020-07-30 | 13.044 | 680,142,612 | -1,279,092 | 13.56% | 8,871,862,724 |
| 2020-07-31 | 2020-07-29 | 13.016 | 681,421,704 | +267,484 | 13.58% | 8,869,411,624 |
| 2020-07-30 | 2020-07-28 | 12.988 | 681,154,220 | -46,696 | 13.58% | 8,846,801,822 |
| 2020-07-29 | 2020-07-27 | 13.002 | 681,200,916 | -335,740 | 13.58% | 8,856,973,073 |
| 2020-07-28 | 2020-07-24 | 13.114 | 681,536,656 | -65,986 | 13.58% | 8,937,894,203 |
| 2020-07-27 | 2020-07-23 | 13.170 | 681,602,642 | +307,213 | 13.58% | 8,977,041,190 |
| 2020-07-24 | 2020-07-22 | 13.016 | 681,295,429 | -805,971 | 13.58% | 8,867,768,024 |
| 2020-07-23 | 2020-07-21 | 13.395 | 682,101,400 | -1,839,369 | 13.59% | 9,136,848,629 |
| 2020-07-22 | 2020-07-20 | 13.493 | 683,940,769 | +389,525 | 13.63% | 9,228,709,901 |
| 2020-07-21 | 2020-07-17 | 13.620 | 683,551,244 | -847,729 | 13.62% | 9,309,833,771 |
| 2020-07-20 | 2020-07-16 | 13.788 | 684,398,973 | +381,521 | 13.64% | 9,436,695,711 |
| 2020-07-17 | 2020-07-15 | 13.873 | 684,017,452 | +387,102 | 13.63% | 9,489,061,064 |
| 2020-07-16 | 2020-07-14 | 14.153 | 683,630,350 | +1,731,618 | 13.62% | 9,675,668,525 |
| 2020-07-15 | 2020-07-13 | 14.069 | 681,898,732 | -92,910 | 13.59% | 9,593,712,924 |
| 2020-07-14 | 2020-07-10 | 14.041 | 681,991,642 | -265,603 | 13.59% | 9,575,868,349 |
| 2020-07-13 | 2020-07-09 | 14.125 | 682,257,245 | -542,961 | 13.60% | 9,637,075,276 |
| 2020-07-10 | 2020-07-08 | 14.434 | 682,800,206 | +139,220 | 13.61% | 9,855,663,624 |
| 2020-07-09 | 2020-07-07 | 14.603 | 682,660,986 | -205,379 | 13.61% | 9,968,677,296 |
| 2020-07-08 | 2020-07-06 | 15.136 | 682,866,365 | +260,156 | 13.61% | 10,336,026,093 |
| 2020-07-07 | 2020-07-03 | 14.518 | 682,606,209 | +1,205,818 | 13.60% | 9,910,370,421 |
| 2020-07-06 | 2020-07-02 | 14.462 | 681,400,391 | +1,711,785 | 13.58% | 9,854,593,570 |
| 2020-07-03 | 2020-06-30 | 13.690 | 679,688,606 | +2,070,257 | 13.55% | 9,304,943,057 |
| 2020-07-02 | 2020-06-29 | 13.479 | 677,618,349 | +586,767 | 13.50% | 9,133,884,278 |
| 2020-06-30 | 2020-06-26 | 13.592 | 677,031,582 | +1,088,092 | 13.49% | 9,202,024,807 |
| 2020-06-29 | 2020-06-24 | 13.634 | 675,943,490 | -1,642,626 | 13.47% | 9,215,708,601 |
| 2020-06-26 | 2020-06-23 | 13.732 | 677,586,116 | -862,779 | 13.50% | 9,304,701,981 |
| 2020-06-24 | 2020-06-22 | 13.578 | 678,448,895 | -942,308 | 13.52% | 9,211,762,406 |
| 2020-06-23 | 2020-06-19 | 14.069 | 679,391,203 | +1,937,252 | 13.54% | 9,558,434,205 |
| 2020-06-22 | 2020-06-18 | 13.830 | 677,453,951 | -1,248,446 | 13.50% | 9,369,472,155 |
| 2020-06-19 | 2020-06-17 | 13.732 | 678,702,397 | -1,383,025 | 13.53% | 9,320,030,899 |
| 2020-06-18 | 2020-06-16 | 13.522 | 680,085,422 | -1,651,665 | 13.55% | 9,195,786,235 |
| 2020-06-17 | 2020-06-15 | 13.297 | 681,737,087 | -1,404,829 | 13.59% | 9,064,962,544 |
| 2020-06-16 | 2020-06-12 | 13.578 | 683,141,916 | -3,150,968 | 13.62% | 9,275,482,746 |
| 2020-06-15 | 2020-06-11 | 13.592 | 686,292,884 | +64,193 | 13.68% | 9,327,901,846 |
| 2020-06-12 | 2020-06-10 | 13.887 | 686,228,691 | -84,278 | 13.68% | 9,529,371,931 |
| 2020-06-11 | 2020-06-09 | 14.238 | 686,312,969 | -166,513 | 13.68% | 9,771,455,871 |
| 2020-06-10 | 2020-06-08 | 14.125 | 686,479,482 | -137,656 | 13.68% | 9,696,715,560 |
| 2020-06-09 | 2020-06-05 | 13.957 | 686,617,138 | +368,470 | 13.68% | 9,582,970,208 |
| 2020-06-08 | 2020-06-04 | 13.522 | 686,248,668 | +397,625 | 13.68% | 9,279,122,667 |
| 2020-06-05 | 2020-06-03 | 13.423 | 685,851,043 | -2,770,432 | 13.67% | 9,206,335,766 |
| 2020-06-04 | 2020-06-02 | 13.395 | 688,621,475 | +76,751 | 13.72% | 9,224,185,993 |
| 2020-06-03 | 2020-06-01 | 13.156 | 688,544,724 | +25,698 | 13.72% | 9,058,803,936 |
| 2020-06-02 | 2020-05-29 | 12.679 | 688,519,026 | +1,517,763 | 13.72% | 8,729,770,176 |
| 2020-06-01 | 2020-05-28 | 12.497 | 687,001,263 | +559,950 | 13.69% | 8,585,125,664 |
| 2020-05-29 | 2020-05-27 | 12.665 | 686,441,313 | -717,356 | 13.68% | 8,693,788,393 |
| 2020-05-28 | 2020-05-26 | 12.651 | 687,158,669 | -3,772,537 | 13.70% | 8,693,225,298 |
| 2020-05-27 | 2020-05-25 | 12.286 | 690,931,206 | -1,993,150 | 13.77% | 8,488,715,443 |
| 2020-05-26 | 2020-05-22 | 12.595 | 692,924,356 | -5,093,489 | 13.81% | 8,727,249,345 |
| 2020-05-25 | 2020-05-21 | 14.041 | 698,017,845 | -2,838,177 | 13.91% | 9,800,892,822 |
| 2020-05-22 | 2020-05-20 | 14.153 | 700,856,022 | -1,648,284 | 13.97% | 9,919,469,714 |
| 2020-05-21 | 2020-05-19 | 14.518 | 702,504,306 | +3,741,852 | 14.00% | 10,199,259,548 |
| 2020-05-20 | 2020-05-18 | 14.490 | 698,762,454 | -1,619,393 | 13.93% | 10,125,311,036 |
| 2020-05-19 | 2020-05-15 | 14.406 | 700,381,847 | -1,378,273 | 13.96% | 10,089,772,089 |
| 2020-05-18 | 2020-05-14 | 14.547 | 701,760,120 | -617,405 | 13.99% | 10,208,162,012 |
| 2020-05-15 | 2020-05-13 | 15.108 | 702,377,525 | +321,159 | 14.00% | 10,611,627,391 |
| 2020-05-14 | 2020-05-12 | 15.220 | 702,056,366 | +139,322 | 13.99% | 10,685,636,054 |
| 2020-05-13 | 2020-05-11 | 15.557 | 701,917,044 | +365,868 | 13.99% | 10,920,050,905 |
| 2020-05-12 | 2020-05-08 | 15.305 | 701,551,176 | +544,356 | 13.98% | 10,737,049,846 |
| 2020-05-11 | 2020-05-07 | 15.024 | 701,006,820 | +137,933 | 13.97% | 10,531,861,403 |
| 2020-05-08 | 2020-05-06 | 15.220 | 700,868,887 | +449,921 | 13.97% | 10,667,562,052 |
| 2020-05-07 | 2020-05-05 | 14.855 | 700,418,966 | +282,388 | 13.96% | 10,405,014,254 |
| 2020-05-06 | 2020-05-04 | 14.490 | 700,136,578 | +1,394,010 | 13.95% | 10,145,222,571 |
| 2020-05-05 | 2020-04-29 | 15.220 | 698,742,568 | +517,854 | 13.93% | 10,635,198,452 |
| 2020-05-04 | 2020-04-28 | 15.361 | 698,224,714 | -270,935 | 13.92% | 10,725,354,440 |
| 2020-04-29 | 2020-04-27 | 15.389 | 698,495,649 | +308,502 | 13.92% | 10,749,131,446 |
| 2020-04-28 | 2020-04-24 | 14.799 | 698,187,147 | +3,164,044 | 13.91% | 10,332,646,577 |
| 2020-04-27 | 2020-04-23 | 14.883 | 695,023,103 | +584,504 | 13.85% | 10,344,374,158 |
| 2020-04-24 | 2020-04-22 | 14.687 | 694,438,599 | +890,611 | 13.84% | 10,199,165,784 |
| 2020-04-23 | 2020-04-21 | 14.406 | 693,547,988 | -1,468,615 | 13.82% | 9,991,322,821 |
| 2020-04-22 | 2020-04-20 | 14.547 | 695,016,603 | +1,102,486 | 13.85% | 10,110,067,361 |
| 2020-04-21 | 2020-04-17 | 14.715 | 693,914,117 | +1,348,659 | 13.83% | 10,210,949,302 |
| 2020-04-20 | 2020-04-16 | 14.547 | 692,565,458 | +656,671 | 13.80% | 10,074,411,751 |
| 2020-04-17 | 2020-04-15 | 14.350 | 691,908,787 | +2,869,256 | 13.79% | 9,928,847,864 |
| 2020-04-16 | 2020-04-14 | 14.350 | 689,039,531 | +1,560,142 | 13.90% | 9,887,674,219 |
| 2020-04-15 | 2020-04-09 | 14.097 | 687,479,389 | +1,140,183 | 13.87% | 9,691,533,683 |
| 2020-04-14 | 2020-04-08 | 13.915 | 686,339,206 | -94,520 | 13.85% | 9,550,180,432 |
| 2020-04-09 | 2020-04-07 | 14.210 | 686,433,726 | -180,239 | 13.85% | 9,753,898,682 |
| 2020-04-08 | 2020-04-06 | 13.901 | 686,613,965 | +825,814 | 13.85% | 9,544,362,841 |
| 2020-04-07 | 2020-04-03 | 13.620 | 685,788,151 | -936,650 | 13.84% | 9,340,300,006 |
| 2020-04-06 | 2020-04-02 | 13.536 | 686,724,801 | -436,613 | 13.86% | 9,295,203,034 |
| 2020-04-03 | 2020-04-01 | 13.479 | 687,161,414 | +434,743 | 13.86% | 9,262,519,005 |
| 2020-04-02 | 2020-03-31 | 13.816 | 686,726,671 | +3,556,063 | 13.86% | 9,488,075,407 |
| 2020-04-01 | 2020-03-30 | 12.862 | 683,170,608 | +1,274,005 | 13.78% | 8,786,658,782 |
| 2020-03-31 | 2020-03-27 | 12.946 | 681,896,603 | +1,520,371 | 13.76% | 8,827,720,259 |
| 2020-03-30 | 2020-03-26 | 12.665 | 680,376,232 | +891,902 | 13.73% | 8,616,974,061 |
| 2020-03-27 | 2020-03-25 | 12.651 | 679,484,330 | -4,314,610 | 13.71% | 8,596,137,448 |
| 2020-03-26 | 2020-03-24 | 12.089 | 683,798,940 | +1,493,107 | 13.80% | 8,266,671,672 |
| 2020-03-25 | 2020-03-23 | 11.556 | 682,305,833 | +1,077,900 | 13.77% | 7,884,570,371 |
| 2020-03-24 | 2020-03-20 | 12.174 | 681,227,933 | +2,053,947 | 13.75% | 8,292,980,788 |
| 2020-03-23 | 2020-03-19 | 11.486 | 679,173,986 | +22,045,672 | 13.70% | 7,800,697,934 |
| 2020-03-20 | 2020-03-18 | 12.033 | 657,128,314 | -535,096 | 13.26% | 7,907,334,602 |
| 2020-03-19 | 2020-03-17 | 12.553 | 657,663,410 | -1,687,770 | 13.27% | 8,255,441,669 |
| 2020-03-18 | 2020-03-16 | 12.244 | 659,351,180 | -722,355 | 13.30% | 8,072,952,312 |
| 2020-03-17 | 2020-03-13 | 12.623 | 660,073,535 | +154,392 | 13.32% | 8,332,035,787 |
| 2020-03-16 | 2020-03-12 | 13.128 | 659,919,143 | +1,446,514 | 13.32% | 8,663,661,028 |
| 2020-03-13 | 2020-03-11 | 13.802 | 658,472,629 | +3,739,711 | 13.29% | 9,088,461,240 |
| 2020-03-12 | 2020-03-10 | 13.816 | 654,732,918 | +85,496,981 | 13.21% | 9,046,037,615 |
| 2020-03-11 | 2020-03-09 | 14.016 | 569,235,937 | -1,219,644 | 11.49% | 7,978,291,265 |
| 2020-03-10 | 2020-03-06 | 14.813 | 570,455,581 | -78,145,111 | 11.51% | 8,450,407,480 |
| 2020-03-09 | 2020-03-05 | 15.241 | 648,600,692 | +3,826,814 | 13.28% | 9,885,159,107 |
| 2020-03-06 | 2020-03-04 | 15.070 | 644,773,878 | +717,182 | 13.20% | 9,716,628,101 |
| 2020-03-05 | 2020-03-03 | 15.070 | 644,056,696 | -1,340,980 | 13.18% | 9,705,820,295 |
| 2020-03-04 | 2020-03-02 | 15.041 | 645,397,676 | -9,767,767 | 13.21% | 9,707,642,939 |
| 2020-03-03 | 2020-02-28 | 15.098 | 655,165,443 | +194,548 | 13.41% | 9,891,891,090 |
| 2020-03-02 | 2020-02-27 | 15.269 | 654,970,895 | -4,331,559 | 13.41% | 10,000,904,163 |
| 2020-02-28 | 2020-02-26 | 15.098 | 659,302,454 | -412,471 | 13.49% | 9,954,352,965 |
| 2020-02-27 | 2020-02-25 | 15.127 | 659,714,925 | -1,070,771 | 13.50% | 9,979,374,128 |
| 2020-02-26 | 2020-02-24 | 15.070 | 660,785,696 | -669,560 | 13.53% | 9,957,923,361 |
| 2020-02-25 | 2020-02-21 | 15.326 | 661,455,256 | -882,658 | 13.54% | 10,137,601,643 |
| 2020-02-24 | 2020-02-20 | 15.554 | 662,337,914 | +2,872,060 | 13.56% | 10,302,075,607 |
| 2020-02-21 | 2020-02-19 | 15.697 | 659,465,854 | -571,282 | 13.50% | 10,351,335,539 |
| 2020-02-20 | 2020-02-18 | 15.640 | 660,037,136 | -652,921 | 13.51% | 10,322,697,239 |
| 2020-02-19 | 2020-02-17 | 15.867 | 660,690,057 | +134,728 | 13.52% | 10,483,479,260 |
| 2020-02-18 | 2020-02-14 | 15.782 | 660,555,329 | +2,367,022 | 13.52% | 10,424,889,000 |
| 2020-02-17 | 2020-02-13 | 15.611 | 658,188,307 | +328,713 | 13.47% | 10,275,032,288 |
| 2020-02-14 | 2020-02-12 | 15.497 | 657,859,594 | -1,759,238 | 13.47% | 10,194,937,944 |
| 2020-02-13 | 2020-02-11 | 15.554 | 659,618,832 | +651,859 | 13.50% | 10,259,782,711 |
| 2020-02-12 | 2020-02-10 | 15.440 | 658,966,973 | -78,531 | 13.49% | 10,174,554,662 |
| 2020-02-11 | 2020-02-07 | 15.383 | 659,045,504 | +397,638 | 13.49% | 10,138,218,236 |
| 2020-02-10 | 2020-02-06 | 15.383 | 658,647,866 | +200,942,073 | 13.48% | 10,132,101,298 |
| 2020-02-07 | 2020-02-05 | 14.899 | 457,705,793 | -1,052,199 | 9.37% | 6,819,312,178 |
| 2020-02-06 | 2020-02-04 | 15.013 | 458,757,992 | -1,386,882 | 9.39% | 6,887,264,032 |
| 2020-02-05 | 2020-02-03 | 15.013 | 460,144,874 | +252,293 | 9.42% | 6,908,085,081 |
| 2020-02-04 | 2020-01-31 | 15.184 | 459,892,581 | +638,348 | 9.41% | 6,982,904,247 |
| 2020-02-03 | 2020-01-30 | 15.298 | 459,254,233 | -1,263,795 | 9.40% | 7,025,543,511 |
| 2020-01-31 | 2020-01-29 | 15.611 | 460,518,028 | +1,664,230 | 9.43% | 7,189,185,157 |
| 2020-01-30 | 2020-01-24 | 15.981 | 458,853,798 | +4,178,117 | 9.39% | 7,333,134,763 |
| 2020-01-29 | 2020-01-22 | 16.124 | 454,675,681 | +29,180 | 9.31% | 7,331,125,115 |
| 2020-01-23 | 2020-01-21 | 16.095 | 454,646,501 | +976,499 | 9.31% | 7,317,702,934 |
| 2020-01-22 | 2020-01-20 | 16.580 | 453,670,002 | +219,587 | 9.29% | 7,521,691,591 |
| 2020-01-21 | 2020-01-17 | 16.694 | 453,450,415 | +5,270,125 | 9.28% | 7,569,721,367 |
| 2020-01-20 | 2020-01-16 | 16.551 | 448,180,290 | +23,235,168 | 9.17% | 7,417,906,585 |
| 2020-01-17 | 2020-01-15 | 16.409 | 424,945,122 | -7,227,195 | 8.70% | 6,972,809,591 |
| 2020-01-16 | 2020-01-14 | 16.437 | 432,172,317 | +406,902 | 8.85% | 7,103,710,135 |
| 2020-01-15 | 2020-01-13 | 16.380 | 431,765,415 | -32,567 | 8.84% | 7,072,422,070 |
| 2020-01-14 | 2020-01-10 | 16.209 | 431,797,982 | +1,278,123 | 8.84% | 6,999,150,772 |
| 2020-01-13 | 2020-01-09 | 16.209 | 430,519,859 | -125,638 | 8.81% | 6,978,433,270 |
| 2020-01-10 | 2020-01-08 | 16.067 | 430,645,497 | -50,554 | 8.81% | 6,919,129,971 |
| 2020-01-09 | 2020-01-07 | 16.152 | 430,696,051 | +1,045,540 | 8.82% | 6,956,750,420 |
| 2020-01-08 | 2020-01-06 | 16.124 | 429,650,511 | +1,648,065 | 8.79% | 6,927,622,882 |
| 2020-01-07 | 2020-01-03 | 16.209 | 428,002,446 | -988,157 | 8.76% | 6,937,627,722 |
| 2020-01-06 | 2020-01-02 | 16.238 | 428,990,603 | -224,984 | 8.78% | 6,965,865,890 |
| 2020-01-03 | 2019-12-31 | 16.124 | 429,215,587 | +1,788,374 | 8.79% | 6,920,610,230 |
| 2020-01-02 | 2019-12-27 | 16.152 | 427,427,213 | +282,675 | 8.75% | 6,903,951,026 |
| 2019-12-30 | 2019-12-24 | 16.181 | 427,144,538 | +917,905 | 8.74% | 6,911,553,391 |
| 2019-12-27 | 2019-12-20 | 16.095 | 426,226,633 | +3,393,139 | 8.72% | 6,860,274,688 |
| 2019-12-23 | 2019-12-19 | 16.095 | 422,833,494 | +495,288 | 8.65% | 6,805,660,866 |
| 2019-12-20 | 2019-12-18 | 16.095 | 422,338,206 | +320,079 | 8.64% | 6,797,689,023 |
| 2019-12-19 | 2019-12-17 | 16.266 | 422,018,127 | +218,359 | 8.64% | 6,864,670,372 |
| 2019-12-18 | 2019-12-16 | 16.209 | 421,799,768 | +478,964 | 8.63% | 6,837,086,542 |
| 2019-12-17 | 2019-12-13 | 16.437 | 421,320,804 | +826,880 | 8.62% | 6,925,341,462 |
| 2019-12-16 | 2019-12-12 | 16.380 | 420,493,924 | +196,949 | 8.61% | 6,887,792,317 |
| 2019-12-13 | 2019-12-11 | 16.181 | 420,296,975 | +225,698 | 8.60% | 6,800,754,134 |
| 2019-12-12 | 2019-12-10 | 16.152 | 420,071,277 | +178,688 | 8.60% | 6,785,135,424 |
| 2019-12-11 | 2019-12-09 | 16.181 | 419,892,589 | +220,800 | 8.59% | 6,794,210,833 |
| 2019-12-10 | 2019-12-06 | 16.238 | 419,671,789 | +77,005 | 8.59% | 6,814,548,803 |
| 2019-12-09 | 2019-12-05 | 16.181 | 419,594,784 | +742,693 | 8.59% | 6,789,392,100 |
| 2019-12-06 | 2019-12-04 | 15.924 | 418,852,091 | +332,639 | 8.57% | 6,669,986,731 |
| 2019-12-05 | 2019-12-03 | 16.266 | 418,519,452 | +1,533,773 | 8.57% | 6,807,759,901 |
| 2019-12-04 | 2019-12-02 | 16.352 | 416,985,679 | +6,911,555 | 8.53% | 6,818,447,586 |
| 2019-12-03 | 2019-11-29 | 16.722 | 410,074,124 | +1,604,552 | 8.39% | 6,857,296,707 |
| 2019-12-02 | 2019-11-28 | 16.893 | 408,469,572 | +589,860 | 8.53% | 6,900,282,605 |
| 2019-11-29 | 2019-11-27 | 16.694 | 407,879,712 | +475,341 | 8.52% | 6,808,982,127 |
| 2019-11-28 | 2019-11-26 | 17.007 | 407,404,371 | -156,059 | 8.51% | 6,928,711,677 |
| 2019-11-27 | 2019-11-25 | 16.722 | 407,560,430 | +237,844 | 8.52% | 6,815,262,488 |
| 2019-11-26 | 2019-11-22 | 16.466 | 407,322,586 | +343,238 | 8.51% | 6,706,853,268 |
| 2019-11-25 | 2019-11-21 | 16.494 | 406,979,348 | -276,940 | 8.50% | 6,712,795,387 |
| 2019-11-22 | 2019-11-20 | 16.722 | 407,256,288 | -2,188,914 | 8.51% | 6,810,176,598 |
| 2019-11-21 | 2019-11-19 | 16.608 | 409,445,202 | -1,246,642 | 8.56% | 6,800,123,736 |
| 2019-11-20 | 2019-11-18 | 16.209 | 410,691,844 | -146,212 | 8.58% | 6,657,034,671 |
| 2019-11-19 | 2019-11-15 | 15.953 | 410,838,056 | +630,020 | 8.58% | 6,554,071,377 |
| 2019-11-18 | 2019-11-14 | 16.124 | 410,208,036 | +748,078 | 8.57% | 6,614,135,219 |
| 2019-11-15 | 2019-11-13 | 16.295 | 409,459,958 | -259,268 | 8.56% | 6,672,059,960 |
| 2019-11-14 | 2019-11-12 | 16.836 | 409,719,226 | -602,185 | 8.56% | 6,898,049,376 |
| 2019-11-13 | 2019-11-11 | 16.950 | 410,321,411 | +3,237 | 8.57% | 6,954,943,711 |
| 2019-11-12 | 2019-11-08 | 17.292 | 410,318,174 | -201,072 | 8.57% | 7,095,155,510 |
| 2019-11-11 | 2019-11-07 | 17.463 | 410,519,246 | -660,946 | 8.58% | 7,168,800,115 |
| 2019-11-08 | 2019-11-06 | 17.377 | 411,180,192 | -509,457 | 8.59% | 7,145,201,722 |
| 2019-11-07 | 2019-11-05 | 17.320 | 411,689,649 | +91,835 | 8.60% | 7,130,598,792 |
| 2019-11-06 | 2019-11-04 | 17.178 | 411,597,814 | -395,910 | 8.60% | 7,070,381,468 |
| 2019-11-05 | 2019-11-01 | 16.865 | 411,993,724 | -59,078 | 8.61% | 6,948,079,537 |
| 2019-11-04 | 2019-10-31 | 16.722 | 412,052,802 | -1,306,442 | 8.61% | 6,890,384,340 |
| 2019-11-01 | 2019-10-30 | 16.580 | 413,359,244 | +12,930,183 | 8.64% | 6,853,353,177 |
| 2019-10-31 | 2019-10-29 | 16.893 | 400,429,061 | +16,661,057 | 8.37% | 6,764,454,132 |
| 2019-10-30 | 2019-10-28 | 17.007 | 383,768,004 | +44,904,454 | 8.02% | 6,526,728,823 |
| 2019-10-29 | 2019-10-25 | 18.266 | 338,863,550 | -41,561,626 | 7.08% | 6,189,727,389 |
| 2019-10-28 | 2019-10-24 | 18.237 | 380,425,176 | -16,948,221 | 7.95% | 6,937,689,766 |
| 2019-10-25 | 2019-10-23 | 17.913 | 397,373,397 | +396,097 | 8.59% | 7,117,989,525 |
| 2019-10-24 | 2019-10-22 | 18.119 | 396,977,300 | +311,048 | 8.58% | 7,192,763,249 |
| 2019-10-23 | 2019-10-21 | 17.883 | 396,666,252 | -7,261,790 | 8.57% | 7,093,636,335 |
| 2019-10-22 | 2019-10-18 | 17.706 | 403,928,042 | +223,976 | 8.73% | 7,152,097,934 |
| 2019-10-21 | 2019-10-17 | 18.119 | 403,704,066 | -9,576 | 8.72% | 7,314,644,362 |
| 2019-10-18 | 2019-10-16 | 18.060 | 403,713,642 | +32,549 | 8.72% | 7,291,029,842 |
| 2019-10-17 | 2019-10-15 | 17.706 | 403,681,093 | +688,054 | 8.72% | 7,147,725,364 |
| 2019-10-16 | 2019-10-14 | 17.647 | 402,993,039 | +46,072 | 8.71% | 7,111,796,862 |
| 2019-10-15 | 2019-10-11 | 17.618 | 402,946,967 | +1,007,882 | 8.71% | 7,099,112,384 |
| 2019-10-14 | 2019-10-10 | 17.117 | 401,939,085 | +466,984 | 8.69% | 6,880,046,099 |
| 2019-10-11 | 2019-10-09 | 17.117 | 401,472,101 | +97,733 | 8.68% | 6,872,052,670 |
| 2019-10-10 | 2019-10-08 | 17.088 | 401,374,368 | -317,432 | 8.67% | 6,858,554,667 |
| 2019-10-09 | 2019-10-04 | 17.235 | 401,691,800 | +266,425 | 8.68% | 6,923,151,073 |
| 2019-10-08 | 2019-10-03 | 17.412 | 401,425,375 | +56,960 | 8.67% | 6,989,518,825 |
| 2019-10-04 | 2019-10-02 | 17.441 | 401,368,415 | -239,425 | 8.67% | 7,000,351,970 |
| 2019-10-03 | 2019-09-30 | 17.353 | 401,607,840 | +77,985 | 8.68% | 6,969,031,915 |
| 2019-10-02 | 2019-09-27 | 17.235 | 401,529,855 | +275,202 | 8.68% | 6,920,359,954 |
| 2019-09-30 | 2019-09-26 | 17.323 | 401,254,653 | -85,411 | 8.67% | 6,951,081,554 |
| 2019-09-27 | 2019-09-25 | 17.382 | 401,340,064 | +89,598 | 8.67% | 6,976,209,327 |
| 2019-09-26 | 2019-09-24 | 17.323 | 401,250,466 | +45,365 | 8.67% | 6,951,009,021 |
| 2019-09-25 | 2019-09-23 | 17.176 | 401,205,101 | +469,559 | 8.67% | 6,891,122,609 |
| 2019-09-24 | 2019-09-20 | 17.029 | 400,735,542 | +6,229,959 | 8.66% | 6,824,026,069 |
| 2019-09-23 | 2019-09-19 | 17.235 | 394,505,583 | +35,410 | 8.52% | 6,799,296,750 |
| 2019-09-20 | 2019-09-18 | 17.353 | 394,470,173 | +892,867 | 8.52% | 6,845,173,204 |
| 2019-09-19 | 2019-09-17 | 17.412 | 393,577,306 | +330,435 | 8.50% | 6,852,870,199 |
| 2019-09-18 | 2019-09-16 | 17.500 | 393,246,871 | +673,233 | 8.50% | 6,881,873,684 |
| 2019-09-17 | 2019-09-13 | 17.824 | 392,573,638 | -2,440,162 | 8.48% | 6,997,315,941 |
| 2019-09-16 | 2019-09-12 | 17.972 | 395,013,800 | -263,284 | 8.54% | 7,098,998,419 |
| 2019-09-13 | 2019-09-11 | 17.795 | 395,277,084 | -368,513 | 8.54% | 7,033,857,278 |
| 2019-09-12 | 2019-09-10 | 17.264 | 395,645,597 | +1,160,894 | 8.55% | 6,830,601,187 |
| 2019-09-11 | 2019-09-09 | 17.088 | 394,484,703 | +230,491 | 8.52% | 6,740,826,312 |
| 2019-09-10 | 2019-09-06 | 17.264 | 394,254,212 | -112,877 | 8.52% | 6,806,579,699 |
| 2019-09-09 | 2019-09-05 | 17.176 | 394,367,089 | +2,360,399 | 8.52% | 6,773,672,510 |
| 2019-09-06 | 2019-09-04 | 17.147 | 392,006,690 | -901,573 | 8.47% | 6,721,581,048 |
| 2019-09-05 | 2019-09-03 | 15.909 | 392,908,263 | -2,874,529 | 8.49% | 6,250,861,817 |
| 2019-09-04 | 2019-09-02 | 15.939 | 395,782,792 | +654,204 | 8.55% | 6,308,253,673 |
| 2019-09-03 | 2019-08-30 | 16.498 | 395,128,588 | -637,853 | 8.54% | 6,519,007,126 |
| 2019-09-02 | 2019-08-29 | 16.793 | 395,766,441 | +224,773 | 8.55% | 6,646,129,471 |
| 2019-08-30 | 2019-08-28 | 16.911 | 395,541,668 | +504,695 | 8.55% | 6,688,967,861 |
| 2019-08-29 | 2019-08-27 | 16.734 | 395,036,973 | +363,841 | 8.54% | 6,610,602,702 |
| 2019-08-28 | 2019-08-26 | 16.705 | 394,673,132 | +2,236 | 8.53% | 6,592,886,471 |
| 2019-08-27 | 2019-08-23 | 16.999 | 394,670,896 | -271,321 | 8.53% | 6,709,125,118 |
| 2019-08-26 | 2019-08-22 | 17.088 | 394,942,217 | +812,041 | 8.53% | 6,748,644,162 |
| 2019-08-23 | 2019-08-21 | 17.530 | 394,130,176 | +1,024,988 | 8.52% | 6,908,943,311 |
| 2019-08-22 | 2019-08-20 | 17.471 | 393,105,188 | +635,202 | 8.49% | 6,867,812,741 |
| 2019-08-21 | 2019-08-19 | 17.294 | 392,469,986 | +1,284,666 | 8.48% | 6,787,338,787 |
| 2019-08-20 | 2019-08-16 | 17.029 | 391,185,320 | +249,871 | 8.45% | 6,661,397,709 |
| 2019-08-19 | 2019-08-15 | 16.823 | 390,935,449 | +1,756,456 | 8.45% | 6,576,519,882 |
| 2019-08-16 | 2019-08-14 | 16.233 | 389,178,993 | -123,048 | 8.41% | 6,317,655,862 |
| 2019-08-15 | 2019-08-13 | 16.381 | 389,302,041 | -1,352,295 | 8.41% | 6,377,000,462 |
| 2019-08-14 | 2019-08-12 | 16.675 | 390,654,336 | +851,611 | 8.44% | 6,514,244,523 |
| 2019-08-13 | 2019-08-09 | 16.823 | 389,802,725 | -43,127 | 8.42% | 6,557,464,609 |
| 2019-08-12 | 2019-08-08 | 17.029 | 389,845,852 | -1,698,669 | 8.42% | 6,638,588,241 |
| 2019-08-09 | 2019-08-07 | 16.823 | 391,544,521 | -703,850 | 8.46% | 6,586,766,009 |
| 2019-08-08 | 2019-08-06 | 17.088 | 392,248,371 | +126,778 | 8.48% | 6,702,612,598 |
| 2019-08-07 | 2019-08-05 | 17.618 | 392,121,593 | +3,787,982 | 8.47% | 6,908,391,141 |
| 2019-08-06 | 2019-08-02 | 18.178 | 388,333,611 | -268,155 | 8.39% | 7,059,031,526 |
| 2019-08-05 | 2019-08-01 | 18.325 | 388,601,766 | -447,040 | 8.40% | 7,121,149,951 |
| 2019-08-02 | 2019-07-31 | 18.796 | 389,048,806 | +368,915 | 8.41% | 7,312,733,419 |
| 2019-08-01 | 2019-07-30 | 18.855 | 388,679,891 | -423,446 | 8.40% | 7,328,701,321 |
| 2019-07-31 | 2019-07-29 | 18.914 | 389,103,337 | -216,961 | 8.41% | 7,359,612,692 |
| 2019-07-30 | 2019-07-26 | 19.209 | 389,320,298 | -1,164,432 | 8.41% | 7,478,415,987 |
| 2019-07-29 | 2019-07-25 | 19.415 | 390,484,730 | -323,088 | 8.44% | 7,581,313,332 |
| 2019-07-26 | 2019-07-24 | 19.592 | 390,807,818 | +215,484 | 8.44% | 7,656,668,856 |
| 2019-07-25 | 2019-07-23 | 19.710 | 390,592,334 | +61,359 | 8.44% | 7,698,476,871 |
| 2019-07-24 | 2019-07-22 | 19.592 | 390,530,975 | +123,551 | 8.44% | 7,651,244,975 |
| 2019-07-23 | 2019-07-19 | 19.857 | 390,407,424 | -142,887 | 8.44% | 7,752,342,299 |
| 2019-07-22 | 2019-07-18 | 19.621 | 390,550,311 | +403,132 | 8.44% | 7,663,130,005 |
| 2019-07-19 | 2019-07-17 | 19.651 | 390,147,179 | +97,247 | 8.43% | 7,666,714,329 |
| 2019-07-18 | 2019-07-16 | 19.828 | 390,049,932 | +161,892 | 8.43% | 7,733,752,101 |
| 2019-07-17 | 2019-07-15 | 19.739 | 389,888,040 | +166,997 | 8.43% | 7,696,082,103 |
| 2019-07-16 | 2019-07-12 | 19.710 | 389,721,043 | -237,255 | 8.42% | 7,681,303,944 |
| 2019-07-15 | 2019-07-11 | 19.445 | 389,958,298 | +1,050,986 | 8.43% | 7,582,581,344 |
| 2019-07-12 | 2019-07-10 | 19.356 | 388,907,312 | +419,195 | 8.40% | 7,527,771,959 |
| 2019-07-11 | 2019-07-09 | 19.356 | 388,488,117 | +4,342,766 | 8.39% | 7,519,657,932 |
| 2019-07-10 | 2019-07-08 | 19.621 | 384,145,351 | +1,824,976 | 8.30% | 7,537,455,950 |
| 2019-07-09 | 2019-07-05 | 19.887 | 382,320,375 | +489,001 | 8.26% | 7,603,021,045 |
| 2019-07-08 | 2019-07-04 | 19.887 | 381,831,374 | +984,926 | 8.25% | 7,593,296,518 |
| 2019-07-05 | 2019-07-03 | 20.063 | 380,846,448 | +558,061 | 8.23% | 7,641,031,633 |
| 2019-07-04 | 2019-07-02 | 19.857 | 380,288,387 | +206,953 | 8.22% | 7,551,408,009 |
| 2019-07-03 | 2019-06-28 | 19.297 | 380,081,434 | -175,802 | 8.21% | 7,334,540,858 |
| 2019-07-02 | 2019-06-27 | 19.474 | 380,257,236 | -518,801 | 8.22% | 7,405,151,070 |
| 2019-06-28 | 2019-06-26 | 19.445 | 380,776,037 | -176,069 | 8.23% | 7,404,035,994 |
| 2019-06-27 | 2019-06-25 | 19.651 | 380,952,106 | +164,928 | 8.23% | 7,486,023,550 |
| 2019-06-26 | 2019-06-24 | 19.887 | 380,787,178 | +330,550 | 8.23% | 7,572,531,095 |
| 2019-06-25 | 2019-06-21 | 19.769 | 380,456,628 | +735,523 | 8.22% | 7,521,122,302 |
| 2019-06-24 | 2019-06-20 | 19.975 | 379,721,105 | -394,084 | 8.21% | 7,584,892,084 |
| 2019-06-21 | 2019-06-19 | 19.445 | 380,115,189 | +349,991 | 8.21% | 7,391,186,072 |
| 2019-06-20 | 2019-06-18 | 19.297 | 379,765,198 | -105,819 | 8.21% | 7,328,438,361 |
| 2019-06-19 | 2019-06-17 | 18.855 | 379,871,017 | -328,205 | 8.21% | 7,162,606,784 |
| 2019-06-18 | 2019-06-14 | 18.413 | 380,199,222 | +64,279 | 8.22% | 7,000,776,572 |
| 2019-06-17 | 2019-06-13 | 18.738 | 380,134,943 | +1,567,053 | 8.21% | 7,122,785,810 |
| 2019-06-14 | 2019-06-12 | 18.708 | 378,567,890 | +596,038 | 8.18% | 7,082,269,943 |
| 2019-06-13 | 2019-06-11 | 19.297 | 377,971,852 | +153,093 | 8.17% | 7,293,831,647 |
| 2019-06-12 | 2019-06-10 | 19.238 | 377,818,759 | +115,315 | 8.16% | 7,268,615,146 |
| 2019-06-11 | 2019-06-06 | 18.944 | 377,703,444 | +480,358 | 8.16% | 7,155,119,543 |
| 2019-06-10 | 2019-06-05 | 18.561 | 377,223,086 | +1,131,755 | 8.15% | 7,001,543,467 |
| 2019-06-06 | 2019-06-04 | 18.413 | 376,091,331 | -435,599 | 8.13% | 6,925,136,156 |
| 2019-06-05 | 2019-06-03 | 18.502 | 376,526,930 | -416,229 | 8.14% | 6,966,436,187 |
| 2019-06-04 | 2019-05-31 | 18.472 | 376,943,159 | -111,509 | 8.15% | 6,963,031,870 |
| 2019-06-03 | 2019-05-30 | 18.738 | 377,054,668 | +752,656 | 8.15% | 7,065,069,098 |
| 2019-05-31 | 2019-05-29 | 18.973 | 376,302,012 | -39,408 | 8.13% | 7,139,657,590 |
| 2019-05-30 | 2019-05-28 | 19.121 | 376,341,420 | -772,014 | 8.13% | 7,195,843,216 |
| 2019-05-29 | 2019-05-27 | 19.062 | 377,113,434 | -519,593 | 8.15% | 7,188,383,863 |
| 2019-05-28 | 2019-05-24 | 19.179 | 377,633,027 | -1,959,473 | 8.16% | 7,242,790,689 |
| 2019-05-27 | 2019-05-23 | 19.297 | 379,592,500 | -816,410 | 8.20% | 7,325,105,758 |
| 2019-05-24 | 2019-05-22 | 19.268 | 380,408,910 | -1,117,605 | 8.22% | 7,329,652,836 |
| 2019-05-23 | 2019-05-21 | 19.209 | 381,526,515 | -61,097 | 8.24% | 7,328,705,962 |
| 2019-05-22 | 2019-05-20 | 19.474 | 381,587,612 | +194,896 | 8.25% | 7,431,058,888 |
| 2019-05-21 | 2019-05-17 | 19.238 | 381,392,716 | +193,117 | 8.24% | 7,337,372,235 |
| 2019-05-20 | 2019-05-16 | 19.562 | 381,199,599 | +1,502,871 | 8.24% | 7,457,194,846 |
| 2019-05-17 | 2019-05-15 | 19.238 | 379,696,728 | +1,426,275 | 8.20% | 7,304,744,199 |
| 2019-05-16 | 2019-05-14 | 19.268 | 378,270,453 | +1,415,421 | 8.17% | 7,288,449,418 |
| 2019-05-15 | 2019-05-10 | 19.179 | 376,855,032 | -1,275,651 | 8.14% | 7,227,869,179 |
| 2019-05-14 | 2019-05-09 | 19.150 | 378,130,683 | -1,357,236 | 8.17% | 7,241,195,153 |
| 2019-05-10 | 2019-05-08 | 19.533 | 379,487,919 | -1,213,028 | 8.20% | 7,412,529,920 |
| 2019-05-09 | 2019-05-07 | 19.945 | 380,700,947 | +739,864 | 8.23% | 7,593,248,309 |
| 2019-05-08 | 2019-05-06 | 19.828 | 379,961,083 | +31,006 | 8.21% | 7,533,714,489 |
| 2019-05-07 | 2019-05-03 | 20.387 | 379,930,077 | +1,225,425 | 8.21% | 7,745,772,663 |
| 2019-05-06 | 2019-05-02 | 20.358 | 378,704,652 | +228,401 | 8.18% | 7,709,632,268 |
| 2019-05-03 | 2019-04-30 | 20.328 | 378,476,251 | +861,096 | 8.18% | 7,693,832,021 |
| 2019-05-02 | 2019-04-29 | 20.476 | 377,615,155 | +573,408 | 8.16% | 7,731,952,842 |
| 2019-04-30 | 2019-04-26 | 20.211 | 377,041,747 | +42,924 | 8.15% | 7,620,237,918 |
| 2019-04-29 | 2019-04-25 | 20.535 | 376,998,823 | -65,380 | 8.15% | 7,741,546,891 |
| 2019-04-26 | 2019-04-24 | 20.417 | 377,064,203 | +60,368 | 8.15% | 7,698,453,928 |
| 2019-04-25 | 2019-04-23 | 20.564 | 377,003,835 | +12,878 | 8.15% | 7,752,756,913 |
| 2019-04-24 | 2019-04-18 | 20.711 | 376,990,957 | +573,575 | 8.15% | 7,808,025,699 |
| 2019-04-23 | 2019-04-17 | 20.741 | 376,417,382 | +1,848,594 | 8.13% | 7,807,235,958 |
| 2019-04-18 | 2019-04-16 | 20.888 | 374,568,788 | -357,678 | 8.16% | 7,824,071,259 |
| 2019-04-17 | 2019-04-15 | 20.947 | 374,926,466 | +73,433 | 8.17% | 7,853,634,310 |
| 2019-04-16 | 2019-04-12 | 21.242 | 374,853,033 | +931,225 | 8.17% | 7,962,533,456 |
| 2019-04-15 | 2019-04-11 | 21.271 | 373,921,808 | +909,956 | 8.15% | 7,953,768,911 |
| 2019-04-12 | 2019-04-10 | 21.477 | 373,011,852 | -2,346,385 | 8.13% | 8,011,339,489 |
| 2019-04-11 | 2019-04-09 | 21.536 | 375,358,237 | +221,413 | 8.18% | 8,083,851,070 |
| 2019-04-10 | 2019-04-08 | 21.595 | 375,136,824 | +208,940 | 8.17% | 8,101,186,833 |
| 2019-04-09 | 2019-04-04 | 21.978 | 374,927,884 | -33,703 | 8.17% | 8,240,271,946 |
| 2019-04-08 | 2019-04-03 | 22.096 | 374,961,587 | +295,226 | 8.17% | 8,285,200,416 |
| 2019-04-04 | 2019-04-02 | 22.420 | 374,666,361 | +3,399,249 | 8.16% | 8,400,097,660 |
| 2019-04-03 | 2019-04-01 | 22.803 | 371,267,112 | -421,206 | 8.09% | 8,466,080,949 |
| 2019-04-02 | 2019-03-29 | 22.361 | 371,688,318 | -257,646 | 8.10% | 8,311,428,321 |
| 2019-04-01 | 2019-03-28 | 21.772 | 371,945,964 | +564,613 | 8.10% | 8,098,027,834 |
| 2019-03-29 | 2019-03-27 | 21.684 | 371,381,351 | +173,897 | 8.09% | 8,052,910,685 |
| 2019-03-28 | 2019-03-26 | 21.389 | 371,207,454 | +42,260 | 8.09% | 7,939,776,645 |
| 2019-03-27 | 2019-03-25 | 21.389 | 371,165,194 | +82,818 | 8.09% | 7,938,872,744 |
| 2019-03-26 | 2019-03-22 | 21.654 | 371,082,376 | -120,125 | 8.09% | 8,035,495,163 |
| 2019-03-25 | 2019-03-21 | 21.595 | 371,202,501 | -278,416 | 8.09% | 8,016,224,004 |
| 2019-03-22 | 2019-03-20 | 21.713 | 371,480,917 | +163,935 | 8.09% | 8,066,014,030 |
| 2019-03-21 | 2019-03-19 | 21.743 | 371,316,982 | -83,289 | 8.09% | 8,073,394,046 |
| 2019-03-20 | 2019-03-18 | 21.595 | 371,400,271 | +66,037 | 8.09% | 8,020,494,904 |
| 2019-03-19 | 2019-03-15 | 21.036 | 371,334,234 | +14,185,705 | 8.09% | 7,811,207,551 |
| 2019-03-18 | 2019-03-14 | 21.153 | 357,148,529 | +6,313,214 | 7.78% | 7,554,892,451 |
| 2019-03-15 | 2019-03-13 | 21.448 | 350,835,315 | +32,607,832 | 7.64% | 7,524,708,119 |
| 2019-03-14 | 2019-03-12 | 22.010 | 318,227,483 | -18,188,863 | 6.93% | 7,004,096,562 |
| 2019-03-13 | 2019-03-11 | 21.504 | 336,416,346 | -28,565,182 | 7.33% | 7,234,326,543 |
| 2019-03-12 | 2019-03-08 | 21.593 | 364,981,528 | -242,967 | 8.03% | 7,881,161,499 |
| 2019-03-11 | 2019-03-07 | 21.950 | 365,224,495 | -744,944 | 8.03% | 8,016,761,813 |
| 2019-03-08 | 2019-03-06 | 21.831 | 365,969,439 | -1,599,018 | 8.05% | 7,989,573,595 |
| 2019-03-07 | 2019-03-05 | 21.712 | 367,568,457 | +658,224 | 8.09% | 7,980,752,023 |
| 2019-03-06 | 2019-03-04 | 21.772 | 366,910,233 | +40,011 | 8.07% | 7,988,286,393 |
| 2019-03-05 | 2019-03-01 | 21.712 | 366,870,222 | +514,776 | 8.07% | 7,965,591,744 |
| 2019-03-04 | 2019-02-28 | 21.742 | 366,355,446 | +911,656 | 8.06% | 7,965,311,238 |
| 2019-03-01 | 2019-02-27 | 22.010 | 365,443,790 | +187,145 | 8.04% | 8,043,314,076 |
| 2019-02-28 | 2019-02-26 | 22.218 | 365,256,645 | +321,882 | 8.04% | 8,115,241,507 |
| 2019-02-27 | 2019-02-25 | 22.277 | 364,934,763 | -2,748,764 | 8.03% | 8,129,798,367 |
| 2019-02-26 | 2019-02-22 | 22.099 | 367,683,527 | -579,811 | 8.09% | 8,125,417,930 |
| 2019-02-25 | 2019-02-21 | 21.891 | 368,263,338 | +303,183 | 8.10% | 8,061,558,708 |
| 2019-02-22 | 2019-02-20 | 22.039 | 367,960,155 | +469,754 | 8.09% | 8,109,642,742 |
| 2019-02-21 | 2019-02-19 | 21.861 | 367,490,401 | +334,996 | 8.08% | 8,033,708,326 |
| 2019-02-20 | 2019-02-18 | 21.683 | 367,155,405 | +506,539 | 8.08% | 7,960,863,468 |
| 2019-02-19 | 2019-02-15 | 21.593 | 366,648,866 | -495,077 | 8.07% | 7,917,164,856 |
| 2019-02-18 | 2019-02-14 | 21.831 | 367,143,943 | +749,729 | 8.08% | 8,015,214,496 |
| 2019-02-15 | 2019-02-13 | 22.039 | 366,394,214 | +1,861,020 | 8.06% | 8,075,130,250 |
| 2019-02-14 | 2019-02-12 | 21.534 | 364,533,194 | +292,178 | 8.02% | 7,849,795,962 |
| 2019-02-13 | 2019-02-11 | 21.355 | 364,241,016 | +1,360,029 | 8.01% | 7,778,502,835 |
| 2019-02-12 | 2019-02-08 | 21.117 | 362,880,987 | -1,531,454 | 7.98% | 7,663,113,962 |
| 2019-02-11 | 2019-02-04 | 20.731 | 364,412,441 | -2,649,802 | 8.02% | 7,554,551,650 |
| 2019-02-08 | 2019-01-31 | 20.909 | 367,062,243 | -2,070,123 | 8.07% | 7,674,988,979 |
| 2019-02-01 | 2019-01-30 | 20.671 | 369,132,366 | -681,853 | 8.12% | 7,630,441,240 |
| 2019-01-31 | 2019-01-29 | 20.939 | 369,814,219 | -911,330 | 8.14% | 7,743,530,011 |
| 2019-01-30 | 2019-01-28 | 20.909 | 370,725,549 | +61,497 | 8.16% | 7,751,585,887 |
| 2019-01-29 | 2019-01-25 | 20.969 | 370,664,052 | -676,142 | 8.15% | 7,772,349,250 |
| 2019-01-28 | 2019-01-24 | 20.850 | 371,340,194 | -374,556 | 8.17% | 7,742,348,203 |
| 2019-01-25 | 2019-01-23 | 21.028 | 371,714,750 | +218,769 | 8.18% | 7,816,492,757 |
| 2019-01-24 | 2019-01-22 | 20.969 | 371,495,981 | +287,610 | 8.17% | 7,789,793,733 |
| 2019-01-23 | 2019-01-21 | 20.969 | 371,208,371 | -248,647 | 8.17% | 7,783,762,921 |
| 2019-01-22 | 2019-01-18 | 21.147 | 371,457,018 | +246,982 | 8.17% | 7,855,265,893 |
| 2019-01-21 | 2019-01-17 | 20.790 | 371,210,036 | -369,503 | 8.17% | 7,717,552,746 |
| 2019-01-18 | 2019-01-16 | 21.415 | 371,579,539 | +19,091 | 8.17% | 7,957,323,408 |
| 2019-01-17 | 2019-01-15 | 21.504 | 371,560,448 | -271,931 | 8.17% | 7,990,068,388 |
| 2019-01-16 | 2019-01-14 | 21.177 | 371,832,379 | +4,087 | 8.18% | 7,874,263,075 |
| 2019-01-15 | 2019-01-11 | 21.593 | 371,828,292 | -1,039,725 | 8.18% | 8,029,005,839 |
| 2019-01-14 | 2019-01-10 | 21.712 | 372,868,017 | -358,458 | 8.20% | 8,095,817,594 |
| 2019-01-11 | 2019-01-09 | 21.920 | 373,226,475 | +386,027 | 8.21% | 8,181,306,295 |
| 2019-01-10 | 2019-01-08 | 21.385 | 372,840,448 | -722,840 | 8.20% | 7,973,236,255 |
| 2019-01-09 | 2019-01-07 | 21.296 | 373,563,288 | -190,952 | 8.22% | 7,955,361,751 |
| 2019-01-08 | 2019-01-04 | 21.236 | 373,754,240 | -1,699,396 | 8.22% | 7,937,195,204 |
| 2019-01-07 | 2019-01-03 | 20.433 | 375,453,636 | -864,159 | 8.26% | 7,671,773,511 |
| 2019-01-04 | 2019-01-02 | 19.571 | 376,317,795 | +1,410,942 | 8.28% | 7,364,840,916 |
| 2019-01-03 | 2018-12-31 | 19.957 | 374,906,853 | -474,107 | 8.25% | 7,482,188,075 |
| 2019-01-02 | 2018-12-27 | 19.838 | 375,380,960 | +9,562 | 8.26% | 7,446,990,433 |
| 2018-12-28 | 2018-12-24 | 20.285 | 375,371,398 | -416,867 | 8.26% | 7,614,270,019 |
| 2018-12-27 | 2018-12-20 | 20.582 | 375,788,265 | +275,629 | 8.27% | 7,734,496,188 |
| 2018-12-21 | 2018-12-19 | 20.761 | 375,512,636 | -376,193 | 8.26% | 7,795,836,094 |
| 2018-12-20 | 2018-12-18 | 20.433 | 375,888,829 | -107,026 | 8.27% | 7,680,665,959 |
| 2018-12-19 | 2018-12-17 | 20.820 | 375,995,855 | +22,768 | 8.27% | 7,828,234,354 |
| 2018-12-18 | 2018-12-14 | 20.493 | 375,973,087 | +210,778 | 8.27% | 7,704,752,662 |
| 2018-12-17 | 2018-12-13 | 20.939 | 375,762,309 | +424,917 | 8.27% | 7,868,076,908 |
| 2018-12-14 | 2018-12-12 | 20.552 | 375,337,392 | -658,868 | 8.26% | 7,714,052,687 |
| 2018-12-13 | 2018-12-11 | 19.928 | 375,996,260 | -118,704 | 8.27% | 7,492,746,666 |
| 2018-12-12 | 2018-12-10 | 20.195 | 376,114,964 | +487,432 | 8.27% | 7,595,792,777 |
| 2018-12-11 | 2018-12-07 | 20.404 | 375,627,532 | -152,190 | 8.26% | 7,664,154,551 |
| 2018-12-10 | 2018-12-06 | 20.344 | 375,779,722 | -28,386 | 8.27% | 7,644,906,248 |
| 2018-12-07 | 2018-12-05 | 20.671 | 375,808,108 | +1,187,300 | 8.27% | 7,768,437,422 |
| 2018-12-06 | 2018-12-04 | 20.463 | 374,620,808 | +577,052 | 8.24% | 7,665,898,343 |
| 2018-12-05 | 2018-12-03 | 20.701 | 374,043,756 | +1,010,912 | 8.23% | 7,743,091,125 |
| 2018-12-04 | 2018-11-30 | 20.017 | 373,032,844 | +6,927,236 | 8.21% | 7,466,977,745 |
| 2018-12-03 | 2018-11-29 | 20.076 | 366,105,608 | +531,813 | 8.25% | 7,350,093,701 |
| 2018-11-30 | 2018-11-28 | 19.928 | 365,573,795 | +333,859 | 8.23% | 7,285,050,744 |
| 2018-11-29 | 2018-11-27 | 19.541 | 365,239,936 | +153,115 | 8.23% | 7,137,175,055 |
| 2018-11-28 | 2018-11-26 | 19.630 | 365,086,821 | -544,324 | 8.22% | 7,166,759,204 |
| 2018-11-27 | 2018-11-23 | 19.006 | 365,631,145 | +84,737 | 8.23% | 6,949,071,208 |
| 2018-11-26 | 2018-11-22 | 19.095 | 365,546,408 | +419,900 | 8.23% | 6,980,077,910 |
| 2018-11-23 | 2018-11-21 | 19.154 | 365,126,508 | +390,200 | 8.22% | 6,993,779,768 |
| 2018-11-22 | 2018-11-20 | 18.857 | 364,736,308 | +107,623 | 8.21% | 6,877,822,712 |
| 2018-11-21 | 2018-11-19 | 19.333 | 364,628,685 | -386,982 | 8.21% | 7,049,314,865 |
| 2018-11-20 | 2018-11-16 | 18.976 | 365,015,667 | -856,595 | 8.22% | 6,926,517,016 |
| 2018-11-19 | 2018-11-15 | 19.065 | 365,872,262 | -1,147,135 | 8.24% | 6,975,417,977 |
| 2018-11-16 | 2018-11-14 | 18.797 | 367,019,397 | -6,157 | 8.27% | 6,899,042,447 |
| 2018-11-15 | 2018-11-13 | 18.768 | 367,025,554 | +252,175 | 8.27% | 6,888,241,794 |
| 2018-11-14 | 2018-11-12 | 18.738 | 366,773,379 | -2,239,140 | 8.26% | 6,872,600,149 |
| 2018-11-13 | 2018-11-09 | 18.441 | 369,012,519 | +1,886,186 | 8.31% | 6,804,802,282 |
| 2018-11-12 | 2018-11-08 | 18.827 | 367,126,333 | +262,406 | 8.27% | 6,911,971,962 |
| 2018-11-09 | 2018-11-07 | 19.333 | 366,863,927 | +181,843 | 8.26% | 7,092,528,483 |
| 2018-11-08 | 2018-11-06 | 19.065 | 366,682,084 | -1,240,432 | 8.26% | 6,990,857,374 |
| 2018-11-07 | 2018-11-05 | 18.679 | 367,922,516 | +6,018,116 | 8.29% | 6,872,246,544 |
| 2018-11-06 | 2018-11-02 | 18.976 | 361,904,400 | +1,334,782 | 8.15% | 6,867,477,787 |
| 2018-11-05 | 2018-11-01 | 18.470 | 360,569,618 | +2,762,200 | 8.12% | 6,659,834,721 |
| 2018-11-02 | 2018-10-31 | 18.292 | 357,807,418 | +4,775,488 | 8.06% | 6,544,962,720 |
| 2018-11-01 | 2018-10-30 | 17.846 | 353,031,930 | +324,295 | 7.95% | 6,300,107,482 |
| 2018-10-31 | 2018-10-29 | 18.203 | 352,707,635 | +26,499,888 | 7.94% | 6,420,206,609 |
| 2018-10-30 | 2018-10-26 | 19.263 | 326,207,747 | -14,445,402 | 7.35% | 6,283,814,885 |
| 2018-10-29 | 2018-10-25 | 19.017 | 340,653,149 | -14,299,112 | 7.67% | 6,478,353,289 |
| 2018-10-26 | 2018-10-24 | 18.895 | 354,952,261 | -230,351 | 8.26% | 6,706,665,310 |
| 2018-10-25 | 2018-10-23 | 19.048 | 355,182,612 | +916,796 | 8.26% | 6,765,578,809 |
| 2018-10-24 | 2018-10-22 | 19.448 | 354,265,816 | +369,350 | 8.24% | 6,889,608,268 |
| 2018-10-23 | 2018-10-19 | 19.355 | 353,896,466 | +121,985 | 8.23% | 6,849,807,179 |
| 2018-10-22 | 2018-10-18 | 19.048 | 353,774,481 | +171,773 | 8.23% | 6,738,756,490 |
| 2018-10-19 | 2018-10-16 | 18.772 | 353,602,708 | -658,909 | 8.23% | 6,637,711,367 |
| 2018-10-18 | 2018-10-15 | 18.710 | 354,261,617 | +12,559 | 8.24% | 6,628,312,329 |
| 2018-10-16 | 2018-10-12 | 18.864 | 354,249,058 | +1,131,951 | 8.24% | 6,682,495,059 |
| 2018-10-15 | 2018-10-11 | 18.741 | 353,117,107 | +1,338,793 | 8.21% | 6,617,747,062 |
| 2018-10-12 | 2018-10-10 | 19.509 | 351,778,314 | -1,224,168 | 8.18% | 6,862,847,674 |
| 2018-10-11 | 2018-10-09 | 19.448 | 353,002,482 | -93,977 | 8.21% | 6,865,039,495 |
| 2018-10-10 | 2018-10-08 | 19.448 | 353,096,459 | -123,135 | 8.21% | 6,866,867,119 |
| 2018-10-09 | 2018-10-05 | 19.570 | 353,219,594 | -355,114 | 8.22% | 6,912,669,453 |
| 2018-10-08 | 2018-10-04 | 19.632 | 353,574,708 | -1,174,003 | 8.23% | 6,941,344,845 |
| 2018-10-05 | 2018-10-03 | 20.246 | 354,748,711 | -390,391 | 8.25% | 7,182,370,624 |
| 2018-10-04 | 2018-10-02 | 19.939 | 355,139,102 | -1,400,093 | 8.26% | 7,081,165,750 |
| 2018-10-03 | 2018-09-28 | 20.615 | 356,539,195 | +331,100 | 8.29% | 7,350,068,234 |
| 2018-10-02 | 2018-09-27 | 20.676 | 356,208,095 | -2,044,603 | 8.29% | 7,365,130,055 |
| 2018-09-28 | 2018-09-26 | 20.922 | 358,252,698 | +1,012,271 | 8.33% | 7,495,457,617 |
| 2018-09-27 | 2018-09-24 | 20.922 | 357,240,427 | +1,005,972 | 8.31% | 7,474,278,615 |
| 2018-09-26 | 2018-09-21 | 21.229 | 356,234,455 | +723,850 | 8.29% | 7,562,676,798 |
| 2018-09-24 | 2018-09-20 | 20.984 | 355,510,605 | +344,150 | 8.27% | 7,459,931,424 |
| 2018-09-21 | 2018-09-19 | 20.676 | 355,166,455 | -328,141 | 8.26% | 7,343,592,605 |
| 2018-09-20 | 2018-09-18 | 20.584 | 355,494,596 | -702,328 | 8.27% | 7,317,611,980 |
| 2018-09-19 | 2018-09-17 | 20.646 | 356,196,924 | +1,514,307 | 8.29% | 7,353,955,692 |
| 2018-09-18 | 2018-09-14 | 20.492 | 354,682,617 | +586,113 | 8.25% | 7,268,207,362 |
| 2018-09-17 | 2018-09-13 | 20.154 | 354,096,504 | -104,280 | 8.24% | 7,136,529,239 |
| 2018-09-14 | 2018-09-12 | 19.663 | 354,200,784 | -16,881 | 8.24% | 6,964,517,969 |
| 2018-09-13 | 2018-09-11 | 19.786 | 354,217,665 | +111,393 | 8.24% | 7,008,380,206 |
| 2018-09-12 | 2018-09-10 | 19.663 | 354,106,272 | -1,833,174 | 8.24% | 6,962,659,615 |
| 2018-09-11 | 2018-09-07 | 19.939 | 355,939,446 | -2,210,450 | 8.28% | 7,097,123,916 |
| 2018-09-10 | 2018-09-06 | 19.847 | 358,149,896 | +419,056 | 8.33% | 7,108,188,210 |
| 2018-09-07 | 2018-09-05 | 20.001 | 357,730,840 | -200,527 | 8.32% | 7,154,823,784 |
| 2018-09-06 | 2018-09-04 | 20.216 | 357,931,367 | -350,997 | 8.33% | 7,235,811,154 |
| 2018-09-05 | 2018-09-03 | 20.123 | 358,282,364 | +470,097 | 8.34% | 7,209,884,412 |
| 2018-09-04 | 2018-08-31 | 20.431 | 357,812,267 | +795,926 | 8.32% | 7,310,354,573 |
| 2018-09-03 | 2018-08-30 | 20.584 | 357,016,341 | -143,929 | 8.31% | 7,348,936,055 |
| 2018-08-31 | 2018-08-29 | 20.369 | 357,160,270 | -254,098 | 8.31% | 7,275,087,852 |
| 2018-08-30 | 2018-08-28 | 20.154 | 357,414,368 | +219,151 | 8.31% | 7,203,398,110 |
| 2018-08-29 | 2018-08-27 | 20.154 | 357,195,217 | +494,757 | 8.31% | 7,198,981,298 |
| 2018-08-28 | 2018-08-24 | 19.509 | 356,700,460 | -758,850 | 8.30% | 6,958,873,884 |
| 2018-08-27 | 2018-08-23 | 19.540 | 357,459,310 | +634,081 | 8.32% | 6,984,660,469 |
| 2018-08-24 | 2018-08-22 | 19.540 | 356,825,229 | -451,697 | 8.30% | 6,972,270,694 |
| 2018-08-23 | 2018-08-21 | 19.448 | 357,276,926 | -356,241 | 8.31% | 6,948,167,032 |
| 2018-08-22 | 2018-08-20 | 19.601 | 357,633,167 | +293,381 | 8.32% | 7,010,032,612 |
| 2018-08-21 | 2018-08-17 | 19.540 | 357,339,786 | +130,589 | 8.31% | 6,982,325,001 |
| 2018-08-20 | 2018-08-16 | 19.509 | 357,209,197 | -213,297 | 8.31% | 6,968,798,840 |
| 2018-08-17 | 2018-08-15 | 19.325 | 357,422,494 | -670,567 | 8.32% | 6,907,073,818 |
| 2018-08-16 | 2018-08-14 | 19.724 | 358,093,061 | -136,051 | 8.33% | 7,063,053,643 |
| 2018-08-15 | 2018-08-13 | 19.417 | 358,229,112 | +408,533 | 8.33% | 6,955,678,912 |
| 2018-08-14 | 2018-08-10 | 19.632 | 357,820,579 | -82,195 | 8.32% | 7,024,699,379 |
| 2018-08-13 | 2018-08-09 | 19.908 | 357,902,774 | +289,442 | 8.33% | 7,125,275,178 |
| 2018-08-10 | 2018-08-08 | 19.847 | 357,613,332 | -411,271 | 8.32% | 7,097,539,043 |
| 2018-08-09 | 2018-08-07 | 20.062 | 358,024,603 | -499,771 | 8.33% | 7,182,698,290 |
| 2018-08-08 | 2018-08-06 | 19.540 | 358,524,374 | +56,736 | 8.34% | 7,005,471,538 |
| 2018-08-07 | 2018-08-03 | 19.509 | 358,467,638 | -177,052 | 8.34% | 6,993,349,782 |
| 2018-08-06 | 2018-08-02 | 19.693 | 358,644,690 | +103,396 | 8.34% | 7,062,915,425 |
| 2018-08-03 | 2018-08-01 | 20.369 | 358,541,294 | +410,590 | 8.34% | 7,303,218,279 |
| 2018-08-02 | 2018-07-31 | 20.707 | 358,130,704 | +274 | 8.33% | 7,415,885,642 |
| 2018-08-01 | 2018-07-30 | 20.646 | 358,130,430 | +251,582 | 8.33% | 7,393,874,390 |
| 2018-07-31 | 2018-07-27 | 20.308 | 357,878,848 | +52,660 | 8.33% | 7,267,734,629 |
| 2018-07-30 | 2018-07-26 | 20.185 | 357,826,188 | +60,855 | 8.32% | 7,222,691,452 |
| 2018-07-27 | 2018-07-25 | 20.185 | 357,765,333 | +167,223 | 8.32% | 7,221,463,099 |
| 2018-07-26 | 2018-07-24 | 19.724 | 357,598,110 | +128,722 | 8.32% | 7,053,291,193 |
| 2018-07-25 | 2018-07-23 | 19.448 | 357,469,388 | -526,408 | 8.32% | 6,951,909,950 |
| 2018-07-24 | 2018-07-20 | 19.478 | 357,995,796 | +355,631 | 8.33% | 6,973,145,958 |
| 2018-07-23 | 2018-07-19 | 19.079 | 357,640,165 | +372,959 | 8.32% | 6,823,378,424 |
| 2018-07-20 | 2018-07-18 | 19.202 | 357,267,206 | +226,797 | 8.31% | 6,860,167,853 |
| 2018-07-19 | 2018-07-17 | 19.417 | 357,040,409 | +485,350 | 8.31% | 6,932,598,051 |
| 2018-07-18 | 2018-07-16 | 19.294 | 356,555,059 | +26,485 | 8.29% | 6,879,356,528 |
| 2018-07-17 | 2018-07-13 | 19.263 | 356,528,574 | +255,580 | 8.29% | 6,867,891,952 |
| 2018-07-16 | 2018-07-12 | 19.294 | 356,272,994 | -238,358 | 8.29% | 6,873,914,379 |
| 2018-07-13 | 2018-07-11 | 19.233 | 356,511,352 | +489,287 | 8.29% | 6,856,607,154 |
| 2018-07-12 | 2018-07-10 | 19.570 | 356,022,065 | -413,403 | 8.28% | 6,967,515,095 |
| 2018-07-11 | 2018-07-09 | 19.509 | 356,435,468 | +84,265 | 8.29% | 6,953,704,151 |
| 2018-07-10 | 2018-07-06 | 18.987 | 356,351,203 | +31,701 | 8.29% | 6,765,942,077 |
| 2018-07-09 | 2018-07-05 | 19.048 | 356,319,502 | -59,127 | 8.29% | 6,787,234,483 |
| 2018-07-06 | 2018-07-04 | 19.048 | 356,378,629 | +895,142 | 8.29% | 6,788,360,744 |
| 2018-07-05 | 2018-07-03 | 19.386 | 355,483,487 | +702,256 | 8.27% | 6,891,446,071 |
| 2018-07-04 | 2018-06-29 | 19.601 | 354,781,231 | +673,377 | 8.25% | 6,954,131,297 |
| 2018-07-03 | 2018-06-28 | 19.509 | 354,107,854 | +678,377 | 8.24% | 6,908,294,700 |
| 2018-06-29 | 2018-06-27 | 19.509 | 353,429,477 | +367,335 | 8.22% | 6,895,060,234 |
| 2018-06-28 | 2018-06-26 | 19.509 | 353,062,142 | -791,537 | 8.21% | 6,887,893,891 |
| 2018-06-27 | 2018-06-25 | 19.601 | 353,853,679 | -109,642 | 8.23% | 6,935,950,182 |
| 2018-06-26 | 2018-06-22 | 20.093 | 353,963,321 | +1,180,557 | 8.23% | 7,112,095,516 |
| 2018-06-25 | 2018-06-21 | 19.939 | 352,782,764 | -24,994,807 | 8.21% | 7,034,182,414 |
| 2018-06-22 | 2018-06-20 | 20.339 | 377,777,571 | -46,983 | 8.79% | 7,683,440,464 |
| 2018-06-21 | 2018-06-19 | 19.970 | 377,824,554 | +714,214 | 8.79% | 7,545,101,841 |
| 2018-06-20 | 2018-06-15 | 20.646 | 377,110,340 | +1,440,235 | 8.77% | 7,785,729,029 |
| 2018-06-19 | 2018-06-14 | 20.523 | 375,670,105 | +116,862 | 8.74% | 7,709,827,653 |
| 2018-06-15 | 2018-06-13 | 20.984 | 375,553,243 | +53,676 | 8.74% | 7,880,500,327 |
| 2018-06-14 | 2018-06-12 | 21.383 | 375,499,567 | +666,169 | 8.74% | 8,029,347,449 |
| 2018-06-13 | 2018-06-11 | 21.414 | 374,833,398 | +213,773 | 8.72% | 8,026,618,638 |
| 2018-06-12 | 2018-06-08 | 21.721 | 374,619,625 | +495,876 | 8.72% | 8,137,134,783 |
| 2018-06-11 | 2018-06-07 | 21.721 | 374,123,749 | +25,110 | 8.70% | 8,126,363,832 |
| 2018-06-08 | 2018-06-06 | 21.506 | 374,098,639 | -1,272,378 | 8.70% | 8,045,364,768 |
| 2018-06-07 | 2018-06-05 | 21.721 | 375,371,017 | +352,515 | 8.73% | 8,153,455,813 |
| 2018-06-06 | 2018-06-04 | 21.445 | 375,018,502 | -391,274 | 8.72% | 8,042,104,062 |
| 2018-06-05 | 2018-06-01 | 21.045 | 375,409,776 | +1,921,466 | 8.73% | 7,900,557,177 |
| 2018-06-04 | 2018-05-31 | 20.861 | 373,488,310 | -220,488 | 8.69% | 7,791,271,863 |
| 2018-06-01 | 2018-05-30 | 20.062 | 373,708,798 | -857,507 | 8.69% | 7,497,354,991 |
| 2018-05-31 | 2018-05-29 | 20.554 | 374,566,305 | -283,920 | 8.71% | 7,698,682,258 |
| 2018-05-30 | 2018-05-28 | 20.830 | 374,850,225 | -182,586 | 8.72% | 7,808,166,055 |
| 2018-05-29 | 2018-05-25 | 20.738 | 375,032,811 | -57,594 | 8.72% | 7,777,403,103 |
| 2018-05-28 | 2018-05-24 | 20.461 | 375,090,405 | -1,062,189 | 8.73% | 7,674,882,850 |
| 2018-05-25 | 2018-05-23 | 20.523 | 376,152,594 | +524,464 | 8.75% | 7,719,729,710 |
| 2018-05-24 | 2018-05-21 | 20.953 | 375,628,130 | +133,995 | 8.74% | 7,870,531,365 |
| 2018-05-23 | 2018-05-18 | 20.892 | 375,494,135 | +197,249 | 8.74% | 7,844,651,266 |
| 2018-05-21 | 2018-05-17 | 20.554 | 375,296,886 | -44,350 | 8.73% | 7,713,698,320 |
| 2018-05-18 | 2018-05-16 | 20.984 | 375,341,236 | -80,619 | 8.73% | 7,876,051,633 |
| 2018-05-17 | 2018-05-15 | 21.076 | 375,421,855 | +96,725 | 8.73% | 7,912,345,413 |
| 2018-05-16 | 2018-05-14 | 20.953 | 375,325,130 | -904,548 | 8.73% | 7,864,182,610 |
| 2018-05-15 | 2018-05-11 | 20.339 | 376,229,678 | -1,518,945 | 8.75% | 7,651,958,596 |
| 2018-05-14 | 2018-05-10 | 20.277 | 377,748,623 | -281,287 | 8.79% | 7,659,640,672 |
| 2018-05-11 | 2018-05-09 | 20.277 | 378,029,910 | -595,980 | 8.79% | 7,665,344,352 |
| 2018-05-10 | 2018-05-08 | 20.461 | 378,625,890 | -1,153,504 | 8.81% | 7,747,223,899 |
| 2018-05-09 | 2018-05-07 | 20.062 | 379,779,394 | -37,346 | 8.84% | 7,619,143,436 |
| 2018-05-08 | 2018-05-04 | 19.970 | 379,816,740 | +173,080 | 8.84% | 7,584,885,508 |
| 2018-05-07 | 2018-05-03 | 20.246 | 379,643,660 | +10,015 | 8.83% | 7,686,402,760 |
| 2018-05-04 | 2018-05-02 | 20.799 | 379,633,645 | -129,391 | 8.83% | 7,896,141,722 |
| 2018-05-03 | 2018-04-30 | 20.861 | 379,763,036 | -921,113 | 8.83% | 7,922,167,783 |
| 2018-05-02 | 2018-04-27 | 20.031 | 380,684,149 | +78,417 | 8.86% | 7,625,598,949 |
| 2018-04-30 | 2018-04-26 | 19.878 | 380,605,732 | +406,563 | 8.85% | 7,565,561,681 |
| 2018-04-27 | 2018-04-25 | 19.970 | 380,199,169 | +511,340 | 8.84% | 7,592,522,560 |
| 2018-04-26 | 2018-04-24 | 20.308 | 379,687,829 | -13,388 | 8.83% | 7,710,627,210 |
| 2018-04-25 | 2018-04-23 | 20.062 | 379,701,217 | +158,363 | 8.83% | 7,617,575,047 |
| 2018-04-24 | 2018-04-20 | 20.246 | 379,542,854 | -1,815,977 | 8.83% | 7,684,361,805 |
| 2018-04-23 | 2018-04-19 | 20.492 | 381,358,831 | -69,592 | 8.87% | 7,814,860,188 |
| 2018-04-20 | 2018-04-18 | 20.093 | 381,428,423 | +2,442,268 | 8.87% | 7,663,944,866 |
| 2018-04-19 | 2018-04-17 | 19.970 | 378,986,155 | -153,629 | 9.03% | 7,568,298,846 |
| 2018-04-18 | 2018-04-16 | 20.062 | 379,139,784 | +606,129 | 9.03% | 7,606,311,565 |
| 2018-04-17 | 2018-04-13 | 20.554 | 378,533,655 | +294,215 | 9.02% | 7,780,225,543 |
| 2018-04-16 | 2018-04-12 | 20.431 | 378,239,440 | -132,576 | 9.01% | 7,727,695,987 |
| 2018-04-13 | 2018-04-11 | 20.646 | 378,372,016 | +3,069,236 | 9.01% | 7,811,777,287 |
| 2018-04-12 | 2018-04-10 | 20.492 | 375,302,780 | +199,475 | 8.94% | 7,690,758,717 |
| 2018-04-11 | 2018-04-09 | 20.277 | 375,103,305 | +252,772 | 8.94% | 7,606,001,336 |
| 2018-04-10 | 2018-04-06 | 19.786 | 374,850,533 | +699,638 | 8.93% | 7,416,612,200 |
| 2018-04-09 | 2018-04-04 | 19.509 | 374,150,895 | +863,841 | 8.91% | 7,299,314,646 |
| 2018-04-06 | 2018-04-03 | 19.601 | 373,287,054 | +676,019 | 8.89% | 7,316,867,292 |
| 2018-04-04 | 2018-03-29 | 19.509 | 372,611,035 | -1,743,533 | 8.88% | 7,269,273,497 |
| 2018-04-03 | 2018-03-28 | 19.724 | 374,354,568 | +600,219 | 8.92% | 7,383,796,793 |
| 2018-03-29 | 2018-03-27 | 20.277 | 373,754,349 | -1,414,341 | 8.90% | 7,578,648,441 |
| 2018-03-28 | 2018-03-26 | 20.339 | 375,168,690 | +2,586,678 | 8.94% | 7,630,379,660 |
| 2018-03-27 | 2018-03-23 | 19.970 | 372,582,012 | +3,048,380 | 8.88% | 7,440,409,034 |
| 2018-03-26 | 2018-03-22 | 20.523 | 369,533,632 | -1,020,155 | 8.80% | 7,583,889,632 |
| 2018-03-23 | 2018-03-21 | 20.584 | 370,553,787 | +1,134,364 | 8.83% | 7,627,595,078 |
| 2018-03-22 | 2018-03-20 | 20.676 | 369,419,423 | +11,118,893 | 8.80% | 7,638,293,833 |
| 2018-03-21 | 2018-03-19 | 20.861 | 358,300,530 | +7,007,729 | 8.54% | 7,474,442,340 |
| 2018-03-20 | 2018-03-16 | 21.322 | 351,292,801 | +6,087,304 | 8.37% | 7,490,146,144 |
| 2018-03-19 | 2018-03-15 | 21.629 | 345,205,497 | +1,855,334 | 8.22% | 7,466,411,694 |
| 2018-03-16 | 2018-03-14 | 21.813 | 343,350,163 | +540,709 | 8.18% | 7,489,575,062 |
| 2018-03-15 | 2018-03-13 | 21.783 | 342,809,454 | +70,949,036 | 8.17% | 7,467,248,369 |
| 2018-03-14 | 2018-03-12 | 23.754 | 271,860,418 | -61,580,707 | 6.48% | 6,457,835,338 |
| 2018-03-13 | 2018-03-09 | 23.339 | 333,441,125 | -21,034,546 | 7.94% | 7,782,053,206 |
| 2018-03-12 | 2018-03-08 | 22.955 | 354,475,671 | -2,836,956 | 8.79% | 8,136,976,292 |
| 2018-03-09 | 2018-03-07 | 22.827 | 357,312,627 | +120,842 | 8.86% | 8,156,404,373 |
| 2018-03-08 | 2018-03-06 | 22.731 | 357,191,785 | -4,944,229 | 8.85% | 8,119,386,886 |
| 2018-03-07 | 2018-03-05 | 22.124 | 362,136,014 | -438,142 | 8.98% | 8,011,797,882 |
| 2018-03-06 | 2018-03-02 | 22.699 | 362,574,156 | +191,818 | 8.99% | 8,230,142,721 |
| 2018-03-05 | 2018-03-01 | 23.019 | 362,382,338 | +1,325,925 | 8.98% | 8,341,644,784 |
| 2018-03-02 | 2018-02-28 | 22.124 | 361,056,413 | +1,714,165 | 8.95% | 7,987,913,086 |
| 2018-03-01 | 2018-02-27 | 22.667 | 359,342,248 | +619,530 | 8.91% | 8,145,292,576 |
| 2018-02-28 | 2018-02-26 | 22.571 | 358,722,718 | -203,764 | 8.89% | 8,096,843,697 |
| 2018-02-27 | 2018-02-23 | 22.092 | 358,926,482 | -301,571 | 8.90% | 7,929,315,945 |
| 2018-02-26 | 2018-02-22 | 22.060 | 359,228,053 | +1,011,906 | 8.91% | 7,924,493,404 |
| 2018-02-23 | 2018-02-21 | 21.932 | 358,216,147 | -2,187,347 | 8.88% | 7,856,361,289 |
| 2018-02-22 | 2018-02-20 | 21.740 | 360,403,494 | -45,580 | 8.93% | 7,835,199,852 |
| 2018-02-21 | 2018-02-15 | 22.379 | 360,449,074 | -293,383 | 8.94% | 8,066,666,964 |
| 2018-02-20 | 2018-02-13 | 21.644 | 360,742,457 | -282,925 | 8.94% | 7,807,969,365 |
| 2018-02-14 | 2018-02-12 | 21.388 | 361,025,382 | +605,713 | 8.95% | 7,721,755,161 |
| 2018-02-13 | 2018-02-09 | 21.069 | 360,419,669 | +1,058,825 | 8.93% | 7,593,571,231 |
| 2018-02-12 | 2018-02-08 | 21.804 | 359,360,844 | +129,860 | 8.91% | 7,835,510,597 |
| 2018-02-09 | 2018-02-07 | 21.708 | 359,230,984 | +339,715 | 8.91% | 7,798,224,527 |
| 2018-02-08 | 2018-02-06 | 22.060 | 358,891,269 | +633,500 | 8.90% | 7,917,064,022 |
| 2018-02-07 | 2018-02-05 | 22.539 | 358,257,769 | -89,445 | 8.88% | 8,074,895,434 |
| 2018-02-06 | 2018-02-02 | 23.403 | 358,347,214 | +59,938 | 8.88% | 8,386,239,990 |
| 2018-02-05 | 2018-02-01 | 23.435 | 358,287,276 | -446,778 | 8.88% | 8,396,291,984 |
| 2018-02-02 | 2018-01-31 | 23.051 | 358,734,054 | +325,352 | 8.89% | 8,269,134,259 |
| 2018-02-01 | 2018-01-30 | 22.955 | 358,408,702 | -212,612 | 8.88% | 8,227,258,877 |
| 2018-01-31 | 2018-01-29 | 23.371 | 358,621,314 | -831,142 | 8.89% | 8,381,189,255 |
| 2018-01-30 | 2018-01-26 | 23.530 | 359,452,456 | +301,622 | 8.91% | 8,458,073,265 |
| 2018-01-29 | 2018-01-25 | 23.498 | 359,150,834 | -783,236 | 8.90% | 8,439,493,664 |
| 2018-01-26 | 2018-01-24 | 23.498 | 359,934,070 | -304,263 | 8.92% | 8,457,898,508 |
| 2018-01-25 | 2018-01-23 | 23.498 | 360,238,333 | -353,695 | 8.93% | 8,465,048,222 |
| 2018-01-24 | 2018-01-22 | 23.147 | 360,592,028 | +506,775 | 8.94% | 8,346,547,329 |
| 2018-01-23 | 2018-01-19 | 23.307 | 360,085,253 | +202,360 | 8.93% | 8,392,378,007 |
| 2018-01-22 | 2018-01-18 | 23.339 | 359,882,893 | +294,433 | 8.92% | 8,399,167,383 |
| 2018-01-19 | 2018-01-17 | 23.530 | 359,588,460 | +680,951 | 8.91% | 8,461,273,499 |
| 2018-01-18 | 2018-01-16 | 23.083 | 358,907,509 | -162,478 | 8.90% | 8,284,607,074 |
| 2018-01-17 | 2018-01-15 | 22.891 | 359,069,987 | +528,147 | 8.90% | 8,219,479,211 |
| 2018-01-16 | 2018-01-12 | 23.019 | 358,541,840 | -11,529 | 8.89% | 8,253,240,724 |
| 2018-01-15 | 2018-01-11 | 23.179 | 358,553,369 | +1,373,555 | 8.89% | 8,310,822,123 |
| 2018-01-12 | 2018-01-10 | 23.275 | 357,179,814 | -287,790 | 8.85% | 8,313,242,691 |
| 2018-01-11 | 2018-01-09 | 23.435 | 357,467,604 | -130,672 | 8.86% | 8,377,083,360 |
| 2018-01-10 | 2018-01-08 | 23.466 | 357,598,276 | +1,057,101 | 8.86% | 8,391,578,264 |
| 2018-01-09 | 2018-01-05 | 23.051 | 356,541,175 | -1,436,600 | 8.84% | 8,218,586,477 |
| 2018-01-08 | 2018-01-04 | 21.964 | 357,977,775 | -847,227 | 8.87% | 7,862,578,139 |
| 2018-01-05 | 2018-01-03 | 22.284 | 358,825,002 | -15,366 | 8.90% | 7,995,905,397 |
| 2018-01-04 | 2018-01-02 | 22.316 | 358,840,368 | -155,587 | 8.90% | 8,007,720,185 |
| 2018-01-03 | 2017-12-29 | 22.124 | 358,995,955 | +196,970 | 8.90% | 7,942,328,078 |
| 2018-01-02 | 2017-12-28 | 21.996 | 358,798,985 | -242,062 | 8.89% | 7,892,086,146 |
| 2017-12-29 | 2017-12-27 | 21.900 | 359,041,047 | +1,796,958 | 8.90% | 7,862,974,121 |
| 2017-12-28 | 2017-12-22 | 21.644 | 357,244,089 | -104,958 | 8.86% | 7,732,250,110 |
| 2017-12-27 | 2017-12-21 | 21.324 | 357,349,047 | -267,557 | 8.86% | 7,620,274,839 |
| 2017-12-22 | 2017-12-20 | 21.388 | 357,616,604 | +420,387 | 8.87% | 7,648,846,855 |
| 2017-12-21 | 2017-12-19 | 21.261 | 357,196,217 | -974,256 | 8.85% | 7,594,176,195 |
| 2017-12-20 | 2017-12-18 | 21.101 | 358,170,473 | -544,297 | 8.88% | 7,557,634,573 |
| 2017-12-19 | 2017-12-15 | 21.644 | 358,714,770 | -321,190 | 8.89% | 7,764,081,773 |
| 2017-12-18 | 2017-12-14 | 21.964 | 359,035,960 | +1,002,784 | 8.90% | 7,885,819,979 |
| 2017-12-15 | 2017-12-13 | 21.772 | 358,033,176 | -252,600 | 8.87% | 7,795,115,527 |
| 2017-12-14 | 2017-12-12 | 21.388 | 358,285,776 | -7,655 | 8.88% | 7,663,159,373 |
| 2017-12-13 | 2017-12-11 | 21.420 | 358,293,431 | +66,511 | 8.88% | 7,674,777,994 |
| 2017-12-12 | 2017-12-08 | 21.516 | 358,226,920 | +185,123 | 8.88% | 7,707,711,602 |
| 2017-12-11 | 2017-12-07 | 21.197 | 358,041,797 | -80,817 | 8.87% | 7,589,259,967 |
| 2017-12-08 | 2017-12-06 | 21.452 | 358,122,614 | -840,743 | 8.88% | 7,682,568,462 |
| 2017-12-07 | 2017-12-05 | 21.772 | 358,963,357 | +409,476 | 8.90% | 7,815,367,473 |
| 2017-12-06 | 2017-12-04 | 22.379 | 358,553,881 | +319,897 | 8.89% | 8,024,253,508 |
| 2017-12-05 | 2017-12-01 | 22.539 | 358,233,984 | +4,195,578 | 8.88% | 8,074,359,336 |
| 2017-12-04 | 2017-11-30 | 22.603 | 354,038,406 | +607,660 | 8.96% | 8,002,431,469 |
| 2017-12-01 | 2017-11-29 | 22.156 | 353,430,746 | -72,467 | 8.95% | 7,830,504,349 |
| 2017-11-30 | 2017-11-28 | 22.348 | 353,503,213 | +594,936 | 8.95% | 7,899,920,381 |
| 2017-11-29 | 2017-11-27 | 22.348 | 352,908,277 | -604,454 | 8.93% | 7,886,625,037 |
| 2017-11-28 | 2017-11-24 | 22.348 | 353,512,731 | -1,013,553 | 8.95% | 7,900,133,085 |
| 2017-11-27 | 2017-11-23 | 22.156 | 354,526,284 | -56,930 | 8.97% | 7,854,776,756 |
| 2017-11-24 | 2017-11-22 | 21.996 | 354,583,214 | +264,372 | 8.97% | 7,799,356,709 |
| 2017-11-23 | 2017-11-21 | 21.804 | 354,318,842 | +1,896,385 | 8.97% | 7,725,574,691 |
| 2017-11-22 | 2017-11-20 | 21.836 | 352,422,457 | +314,424 | 8.92% | 7,695,493,070 |
| 2017-11-21 | 2017-11-17 | 22.060 | 352,108,033 | +324,351 | 8.91% | 7,767,427,298 |
| 2017-11-20 | 2017-11-16 | 22.124 | 351,783,682 | +2,078,511 | 8.90% | 7,782,765,728 |
| 2017-11-17 | 2017-11-15 | 22.379 | 349,705,171 | -1,099,327 | 8.85% | 7,826,223,879 |
| 2017-11-16 | 2017-11-14 | 22.316 | 350,804,498 | +126,141 | 8.88% | 7,828,395,326 |
| 2017-11-15 | 2017-11-13 | 22.475 | 350,678,357 | +274,897 | 8.88% | 7,881,637,586 |
| 2017-11-14 | 2017-11-10 | 22.443 | 350,403,460 | +791,658 | 8.87% | 7,864,256,521 |
| 2017-11-13 | 2017-11-09 | 22.348 | 349,611,802 | +2,422,461 | 8.85% | 7,812,956,993 |
| 2017-11-10 | 2017-11-08 | 22.284 | 347,189,341 | -1,642,864 | 8.79% | 7,736,621,222 |
| 2017-11-09 | 2017-11-07 | 22.156 | 348,832,205 | +406,899 | 8.83% | 7,728,620,470 |
| 2017-11-08 | 2017-11-06 | 21.612 | 348,425,306 | +306,737 | 8.82% | 7,530,235,511 |
| 2017-11-07 | 2017-11-03 | 21.836 | 348,118,569 | +2,041,073 | 8.81% | 7,601,513,417 |
| 2017-11-06 | 2017-11-02 | 21.740 | 346,077,496 | -3,608,144 | 8.76% | 7,523,751,547 |
| 2017-11-03 | 2017-11-01 | 21.772 | 349,685,640 | +6,137,338 | 8.85% | 7,613,372,572 |
| 2017-11-02 | 2017-10-31 | 21.484 | 343,548,302 | +13,098,329 | 8.70% | 7,380,898,830 |
| 2017-11-01 | 2017-10-30 | 21.133 | 330,449,973 | +32,864,660 | 8.36% | 6,983,278,353 |
| 2017-10-31 | 2017-10-27 | 23.038 | 297,585,313 | -20,778,138 | 7.53% | 6,855,684,668 |
| 2017-10-30 | 2017-10-26 | 22.873 | 318,363,451 | -11,175,960 | 8.06% | 7,281,977,098 |
| 2017-10-27 | 2017-10-25 | 23.005 | 329,539,411 | -2,031,479 | 8.59% | 7,580,988,490 |
| 2017-10-26 | 2017-10-24 | 22.873 | 331,570,890 | -7,525,112 | 8.64% | 7,584,072,919 |
| 2017-10-25 | 2017-10-23 | 23.071 | 339,096,002 | +153,165 | 8.84% | 7,823,155,951 |
| 2017-10-24 | 2017-10-20 | 23.334 | 338,942,837 | -2,255,125 | 8.83% | 7,908,861,966 |
| 2017-10-23 | 2017-10-19 | 22.873 | 341,197,962 | +562,315 | 8.89% | 7,804,274,446 |
| 2017-10-20 | 2017-10-18 | 23.400 | 340,635,647 | +416,694 | 8.88% | 7,970,783,175 |
| 2017-10-19 | 2017-10-17 | 23.334 | 340,218,953 | +189,602 | 8.86% | 7,938,638,743 |
| 2017-10-18 | 2017-10-16 | 23.334 | 340,029,351 | +34,668 | 8.86% | 7,934,214,587 |
| 2017-10-17 | 2017-10-13 | 23.202 | 339,994,683 | +101,064 | 8.86% | 7,888,647,364 |
| 2017-10-16 | 2017-10-12 | 23.268 | 339,893,619 | +282,277 | 8.86% | 7,908,674,939 |
| 2017-10-13 | 2017-10-11 | 22.906 | 339,611,342 | -80,318 | 8.85% | 7,779,160,392 |
| 2017-10-12 | 2017-10-10 | 23.071 | 339,691,660 | -915,079 | 8.85% | 7,836,898,152 |
| 2017-10-11 | 2017-10-09 | 22.774 | 340,606,739 | -267,531 | 8.87% | 7,757,122,167 |
| 2017-10-10 | 2017-10-06 | 22.742 | 340,874,270 | +515,697 | 8.88% | 7,751,996,513 |
| 2017-10-09 | 2017-10-04 | 22.972 | 340,358,573 | -49,649 | 8.87% | 7,818,679,610 |
| 2017-10-06 | 2017-10-03 | 22.840 | 340,408,222 | -29,894 | 8.87% | 7,775,007,418 |
| 2017-10-04 | 2017-09-29 | 22.577 | 340,438,116 | +282,752 | 8.87% | 7,686,056,888 |
| 2017-10-03 | 2017-09-28 | 22.478 | 340,155,364 | +515,775 | 8.86% | 7,646,088,631 |
| 2017-09-29 | 2017-09-27 | 22.314 | 339,639,589 | -234,764 | 8.85% | 7,578,605,504 |
| 2017-09-28 | 2017-09-26 | 22.347 | 339,874,353 | +143,579 | 8.86% | 7,595,029,561 |
| 2017-09-27 | 2017-09-25 | 22.314 | 339,730,774 | +697,915 | 8.85% | 7,580,640,176 |
| 2017-09-26 | 2017-09-22 | 22.577 | 339,032,859 | +201,070 | 8.83% | 7,654,330,460 |
| 2017-09-25 | 2017-09-21 | 22.676 | 338,831,789 | +42,641 | 8.83% | 7,683,244,808 |
| 2017-09-22 | 2017-09-20 | 22.807 | 338,789,148 | +145,985 | 8.83% | 7,726,877,475 |
| 2017-09-21 | 2017-09-19 | 22.742 | 338,643,163 | +157,574 | 8.82% | 7,701,257,765 |
| 2017-09-20 | 2017-09-18 | 22.972 | 338,485,589 | +1,105,791 | 8.82% | 7,775,653,628 |
| 2017-09-19 | 2017-09-15 | 22.676 | 337,379,798 | -416,150 | 8.79% | 7,650,319,909 |
| 2017-09-18 | 2017-09-14 | 22.873 | 337,795,948 | +954,051 | 8.80% | 7,726,459,646 |
| 2017-09-15 | 2017-09-13 | 22.939 | 336,841,897 | +433,157 | 8.78% | 7,726,809,107 |
| 2017-09-14 | 2017-09-12 | 23.268 | 336,408,740 | +436,975 | 8.77% | 7,827,588,465 |
| 2017-09-13 | 2017-09-11 | 23.466 | 335,971,765 | +449,170 | 8.75% | 7,883,763,926 |
| 2017-09-12 | 2017-09-08 | 22.873 | 335,522,595 | -2,300,269 | 8.74% | 7,674,460,887 |
| 2017-09-11 | 2017-09-07 | 22.116 | 337,822,864 | -365,716 | 8.80% | 7,471,359,139 |
| 2017-09-08 | 2017-09-06 | 21.985 | 338,188,580 | -707,787 | 8.81% | 7,434,926,869 |
| 2017-09-07 | 2017-09-05 | 22.050 | 338,896,367 | -162,446 | 8.83% | 7,472,794,102 |
| 2017-09-06 | 2017-09-04 | 22.017 | 339,058,813 | -726,999 | 8.83% | 7,465,217,328 |
| 2017-09-05 | 2017-09-01 | 22.347 | 339,785,812 | -1,170,194 | 8.85% | 7,593,050,972 |
| 2017-09-04 | 2017-08-31 | 22.281 | 340,956,006 | -1,874,398 | 8.88% | 7,596,758,389 |
| 2017-09-01 | 2017-08-30 | 22.050 | 342,830,404 | +183,957 | 8.93% | 7,559,541,118 |
| 2017-08-31 | 2017-08-29 | 21.952 | 342,646,447 | +129,137 | 8.93% | 7,521,654,267 |
| 2017-08-30 | 2017-08-28 | 21.952 | 342,517,310 | -55,058 | 8.92% | 7,518,819,497 |
| 2017-08-29 | 2017-08-25 | 21.590 | 342,572,368 | -529,366 | 8.93% | 7,396,009,656 |
| 2017-08-28 | 2017-08-24 | 21.261 | 343,101,734 | +28,358 | 8.94% | 7,294,520,201 |
| 2017-08-25 | 2017-08-22 | 21.359 | 343,073,376 | +108,697 | 8.94% | 7,327,789,976 |
| 2017-08-24 | 2017-08-21 | 21.195 | 342,964,679 | +178,693 | 8.94% | 7,269,031,708 |
| 2017-08-22 | 2017-08-18 | 21.425 | 342,785,986 | +26,699 | 8.93% | 7,344,214,412 |
| 2017-08-21 | 2017-08-17 | 21.359 | 342,759,287 | -312,074 | 8.93% | 7,321,081,271 |
| 2017-08-18 | 2017-08-16 | 21.162 | 343,071,361 | +2,133 | 8.94% | 7,260,001,973 |
| 2017-08-17 | 2017-08-15 | 21.162 | 343,069,228 | +445,260 | 8.94% | 7,259,956,835 |
| 2017-08-16 | 2017-08-14 | 21.162 | 342,623,968 | +72,169 | 8.93% | 7,250,534,339 |
| 2017-08-15 | 2017-08-11 | 21.096 | 342,551,799 | +607,373 | 8.93% | 7,226,459,659 |
| 2017-08-14 | 2017-08-10 | 21.326 | 341,944,426 | -25,978 | 8.91% | 7,292,422,712 |
| 2017-08-11 | 2017-08-09 | 21.557 | 341,970,404 | -232,476 | 8.91% | 7,371,758,884 |
| 2017-08-10 | 2017-08-08 | 21.293 | 342,202,880 | +65,410 | 8.92% | 7,286,672,345 |
| 2017-08-09 | 2017-08-07 | 21.359 | 342,137,470 | +73,683 | 8.91% | 7,307,799,726 |
| 2017-08-08 | 2017-08-04 | 21.458 | 342,063,787 | +959,557 | 8.91% | 7,339,998,914 |
| 2017-08-07 | 2017-08-03 | 21.261 | 341,104,230 | -3,742,056 | 8.89% | 7,252,052,234 |
| 2017-08-04 | 2017-08-02 | 21.293 | 344,846,286 | -136,509 | 8.99% | 7,342,959,520 |
| 2017-08-03 | 2017-08-01 | 21.261 | 344,982,795 | +288,029 | 8.99% | 7,334,512,530 |
| 2017-08-02 | 2017-07-31 | 21.228 | 344,694,766 | +503,688 | 8.98% | 7,317,044,630 |
| 2017-08-01 | 2017-07-28 | 21.228 | 344,191,078 | -168,245 | 8.97% | 7,306,352,539 |
| 2017-07-31 | 2017-07-27 | 21.162 | 344,359,323 | +5,040,813 | 8.97% | 7,287,257,547 |
| 2017-07-28 | 2017-07-26 | 20.898 | 339,318,510 | +425,342 | 8.84% | 7,091,246,414 |
| 2017-07-27 | 2017-07-25 | 20.931 | 338,893,168 | +345,558 | 8.83% | 7,093,510,725 |
| 2017-07-26 | 2017-07-24 | 21.129 | 338,547,610 | +317,109 | 8.82% | 7,153,129,387 |
| 2017-07-25 | 2017-07-21 | 21.063 | 338,230,501 | -113,211 | 8.81% | 7,124,166,212 |
| 2017-07-24 | 2017-07-20 | 21.129 | 338,343,712 | +208,004 | 8.82% | 7,148,821,252 |
| 2017-07-21 | 2017-07-19 | 21.359 | 338,135,708 | +768,201 | 8.81% | 7,222,325,092 |
| 2017-07-20 | 2017-07-18 | 21.392 | 337,367,507 | +165,558 | 8.79% | 7,217,020,002 |
| 2017-07-19 | 2017-07-17 | 21.326 | 337,201,949 | +138,460 | 8.79% | 7,191,283,041 |
| 2017-07-18 | 2017-07-14 | 21.458 | 337,063,489 | +188,700 | 8.78% | 7,232,702,604 |
| 2017-07-17 | 2017-07-13 | 21.293 | 336,874,789 | -175,595 | 8.78% | 7,173,219,024 |
| 2017-07-14 | 2017-07-12 | 20.833 | 337,050,384 | +152,626 | 8.78% | 7,021,660,651 |
| 2017-07-13 | 2017-07-11 | 20.866 | 336,897,758 | +122,575 | 8.78% | 7,029,568,691 |
| 2017-07-12 | 2017-07-10 | 20.866 | 336,775,183 | +101,570 | 8.77% | 7,027,011,092 |
| 2017-07-11 | 2017-07-07 | 20.964 | 336,673,613 | +59,472 | 8.77% | 7,058,132,588 |
| 2017-07-10 | 2017-07-06 | 21.063 | 336,614,141 | +272,919 | 8.77% | 7,090,120,739 |
| 2017-07-07 | 2017-07-05 | 20.898 | 336,341,222 | +111,817 | 8.76% | 7,029,025,574 |
| 2017-07-06 | 2017-07-04 | 20.734 | 336,229,405 | -94,892 | 8.76% | 6,971,360,509 |
| 2017-07-05 | 2017-07-03 | 20.997 | 336,324,297 | +479,597 | 8.76% | 7,061,878,191 |
| 2017-07-04 | 2017-06-30 | 21.063 | 335,844,700 | -970,995 | 8.75% | 7,073,913,964 |
| 2017-07-03 | 2017-06-29 | 21.228 | 336,815,695 | -1,225,442 | 8.78% | 7,149,790,816 |
| 2017-06-30 | 2017-06-28 | 20.997 | 338,041,137 | -628,210 | 8.81% | 7,097,927,073 |
| 2017-06-29 | 2017-06-27 | 21.162 | 338,669,347 | -84,592 | 8.82% | 7,166,847,505 |
| 2017-06-28 | 2017-06-26 | 21.425 | 338,753,939 | +248,671 | 8.83% | 7,257,827,515 |
| 2017-06-27 | 2017-06-23 | 21.392 | 338,505,268 | +493,495 | 8.82% | 7,241,359,168 |
| 2017-06-26 | 2017-06-22 | 21.392 | 338,011,773 | +163,149 | 8.81% | 7,230,802,244 |
| 2017-06-23 | 2017-06-21 | 21.458 | 337,848,624 | -196,784 | 8.80% | 7,249,550,018 |
| 2017-06-22 | 2017-06-20 | 21.688 | 338,045,408 | +651,795 | 8.81% | 7,331,650,532 |
| 2017-06-21 | 2017-06-19 | 21.985 | 337,393,613 | -105,043 | 8.79% | 7,417,449,869 |
| 2017-06-20 | 2017-06-16 | 21.688 | 337,498,656 | -762,642 | 8.79% | 7,319,792,378 |
| 2017-06-19 | 2017-06-15 | 21.820 | 338,261,298 | +168,333 | 8.81% | 7,380,862,925 |
| 2017-06-16 | 2017-06-14 | 22.116 | 338,092,965 | +66,253 | 8.81% | 7,477,332,748 |
| 2017-06-15 | 2017-06-13 | 22.379 | 338,026,712 | +384,276 | 8.81% | 7,564,865,906 |
| 2017-06-14 | 2017-06-12 | 22.050 | 337,642,436 | -26,860 | 8.80% | 7,445,144,445 |
| 2017-06-13 | 2017-06-09 | 22.347 | 337,669,296 | -1,068,098 | 8.80% | 7,545,754,077 |
| 2017-06-12 | 2017-06-08 | 22.643 | 338,737,394 | +135,882 | 8.83% | 7,669,956,144 |
| 2017-06-09 | 2017-06-07 | 22.643 | 338,601,512 | -428,278 | 8.82% | 7,666,879,398 |
| 2017-06-08 | 2017-06-06 | 23.071 | 339,029,790 | -620,152 | 8.83% | 7,821,628,399 |
| 2017-06-07 | 2017-06-05 | 22.511 | 339,649,942 | +234,210 | 8.85% | 7,645,905,867 |
| 2017-06-06 | 2017-06-02 | 22.478 | 339,415,732 | -131,214 | 8.84% | 7,629,463,017 |
| 2017-06-05 | 2017-06-01 | 22.478 | 339,546,946 | +380,298 | 8.85% | 7,632,412,475 |
| 2017-06-02 | 2017-05-31 | 22.314 | 339,166,648 | +271,291 | 8.84% | 7,568,052,455 |
| 2017-06-01 | 2017-05-29 | 22.083 | 338,895,357 | -842,271 | 8.83% | 7,483,925,222 |
| 2017-05-31 | 2017-05-26 | 21.820 | 339,737,628 | -436,851 | 8.85% | 7,413,076,452 |
| 2017-05-29 | 2017-05-25 | 21.919 | 340,174,479 | -64,536 | 8.86% | 7,456,195,007 |
| 2017-05-26 | 2017-05-24 | 21.853 | 340,239,015 | -40,931 | 8.87% | 7,435,214,331 |
| 2017-05-25 | 2017-05-23 | 21.721 | 340,279,946 | -58,630 | 8.87% | 7,391,312,956 |
| 2017-05-24 | 2017-05-22 | 21.952 | 340,338,576 | +185,527 | 8.87% | 7,470,992,694 |
| 2017-05-23 | 2017-05-19 | 21.952 | 340,153,049 | +128,476 | 8.86% | 7,466,920,071 |
| 2017-05-22 | 2017-05-18 | 21.853 | 340,024,573 | +177,290 | 8.86% | 7,430,528,148 |
| 2017-05-19 | 2017-05-17 | 22.017 | 339,847,283 | +363,028 | 8.85% | 7,482,577,443 |
| 2017-05-18 | 2017-05-16 | 22.050 | 339,484,255 | -294,935 | 8.85% | 7,485,757,256 |
| 2017-05-17 | 2017-05-15 | 22.182 | 339,779,190 | +474,098 | 8.85% | 7,536,990,600 |
| 2017-05-16 | 2017-05-12 | 21.853 | 339,305,092 | +136,548 | 8.84% | 7,414,805,390 |
| 2017-05-15 | 2017-05-11 | 22.215 | 339,168,544 | +234,061 | 8.84% | 7,534,607,617 |
| 2017-05-12 | 2017-05-10 | 22.050 | 338,934,483 | +201,570 | 8.83% | 7,473,634,574 |
| 2017-05-11 | 2017-05-09 | 22.050 | 338,732,913 | -897,385 | 8.83% | 7,469,189,879 |
| 2017-05-10 | 2017-05-08 | 21.688 | 339,630,298 | +461,754 | 8.85% | 7,366,024,197 |
| 2017-05-09 | 2017-05-05 | 21.392 | 339,168,544 | +249,861 | 8.84% | 7,255,548,075 |
| 2017-05-08 | 2017-05-04 | 21.721 | 338,918,683 | +144,926 | 8.83% | 7,361,744,593 |
| 2017-05-05 | 2017-05-02 | 21.557 | 338,773,757 | +150,777 | 8.83% | 7,302,849,672 |
| 2017-05-04 | 2017-04-28 | 21.688 | 338,622,980 | +326,335 | 8.82% | 7,344,177,122 |
| 2017-05-02 | 2017-04-27 | 21.590 | 338,296,645 | +911,727 | 8.81% | 7,303,698,391 |
| 2017-04-28 | 2017-04-26 | 21.688 | 337,384,918 | +367,883 | 8.79% | 7,317,325,587 |
| 2017-04-27 | 2017-04-25 | 21.491 | 337,017,035 | +200,490 | 8.78% | 7,242,797,369 |
| 2017-04-26 | 2017-04-24 | 21.293 | 336,816,545 | +469,486 | 8.78% | 7,171,978,809 |
| 2017-04-25 | 2017-04-21 | 21.195 | 336,347,059 | +130,767 | 8.76% | 7,128,773,272 |
| 2017-04-24 | 2017-04-20 | 21.557 | 336,216,292 | -160,125 | 8.76% | 7,247,719,126 |
| 2017-04-21 | 2017-04-19 | 21.261 | 336,376,417 | +596,059 | 8.76% | 7,151,536,486 |
| 2017-04-20 | 2017-04-18 | 21.524 | 335,780,358 | +350,569 | 8.75% | 7,227,270,947 |
| 2017-04-19 | 2017-04-13 | 22.149 | 335,429,789 | +742,643 | 8.74% | 7,429,472,742 |
| 2017-04-18 | 2017-04-12 | 22.083 | 334,687,146 | +400,927 | 8.72% | 7,390,994,068 |
| 2017-04-13 | 2017-04-11 | 21.853 | 334,286,219 | +2,931,911 | 8.71% | 7,305,128,385 |
| 2017-04-12 | 2017-04-10 | 22.182 | 331,354,308 | -1,378,022 | 8.63% | 7,350,109,654 |
| 2017-04-11 | 2017-04-07 | 22.248 | 332,732,330 | +618,859 | 8.75% | 7,402,578,092 |
| 2017-04-10 | 2017-04-06 | 22.643 | 332,113,471 | -816,426 | 8.73% | 7,519,972,116 |
| 2017-04-07 | 2017-04-05 | 22.544 | 332,929,897 | +252,668 | 8.75% | 7,505,587,085 |
| 2017-04-06 | 2017-04-03 | 22.511 | 332,677,229 | -680,449 | 8.74% | 7,488,942,180 |
| 2017-04-05 | 2017-03-31 | 22.412 | 333,357,678 | -731,179 | 8.76% | 7,471,346,439 |
| 2017-04-03 | 2017-03-30 | 22.709 | 334,088,857 | -232,371 | 8.78% | 7,586,690,753 |
| 2017-03-31 | 2017-03-29 | 22.807 | 334,321,228 | +283,791 | 8.79% | 7,624,976,128 |
| 2017-03-30 | 2017-03-28 | 22.742 | 334,037,437 | +3,604,002 | 8.78% | 7,596,516,589 |
| 2017-03-29 | 2017-03-27 | 22.742 | 330,433,435 | +891,056 | 8.68% | 7,514,556,132 |
| 2017-03-28 | 2017-03-24 | 22.774 | 329,542,379 | +196,964 | 8.66% | 7,505,137,745 |
| 2017-03-27 | 2017-03-23 | 23.005 | 329,345,415 | +206,625 | 8.66% | 7,576,525,651 |
| 2017-03-24 | 2017-03-22 | 22.774 | 329,138,790 | +857,170 | 8.65% | 7,495,946,238 |
| 2017-03-23 | 2017-03-21 | 22.939 | 328,281,620 | +3,203,091 | 8.63% | 7,530,445,095 |
| 2017-03-22 | 2017-03-20 | 22.347 | 325,078,529 | +2,158,517 | 8.54% | 7,264,393,490 |
| 2017-03-21 | 2017-03-17 | 22.182 | 322,920,012 | -319,354 | 8.49% | 7,163,019,887 |
| 2017-03-20 | 2017-03-16 | 22.083 | 323,239,366 | -71,709 | 8.50% | 7,138,189,397 |
| 2017-03-17 | 2017-03-15 | 21.458 | 323,311,075 | -734,360 | 8.50% | 6,937,603,539 |
| 2017-03-16 | 2017-03-14 | 21.557 | 324,045,435 | -473,210 | 8.52% | 6,985,355,418 |
| 2017-03-15 | 2017-03-13 | 21.787 | 324,518,645 | -866,436 | 8.53% | 7,070,317,941 |
| 2017-03-14 | 2017-03-10 | 21.754 | 325,385,081 | -550,761 | 8.55% | 7,078,486,309 |
| 2017-03-13 | 2017-03-09 | 21.590 | 325,935,842 | -2,848,627 | 8.57% | 7,036,833,265 |
| 2017-03-10 | 2017-03-08 | 21.985 | 328,784,469 | -4,167,161 | 8.64% | 7,228,181,633 |
| 2017-03-09 | 2017-03-07 | 22.017 | 332,951,630 | +61,557,639 | 8.75% | 7,330,752,608 |
| 2017-03-08 | 2017-03-06 | 22.595 | 271,393,991 | -15,028,839 | 7.13% | 6,132,276,849 |
| 2017-03-07 | 2017-03-03 | 22.595 | 286,422,830 | -35,756,128 | 7.53% | 6,471,860,644 |
| 2017-03-06 | 2017-03-02 | 22.928 | 322,178,958 | +845,914 | 8.55% | 7,386,843,132 |
| 2017-03-03 | 2017-03-01 | 22.562 | 321,333,044 | +2,559,500 | 8.53% | 7,249,996,142 |
| 2017-03-02 | 2017-02-28 | 22.463 | 318,773,544 | -988,146 | 8.46% | 7,160,470,828 |
| 2017-03-01 | 2017-02-27 | 22.296 | 319,761,690 | +105,832 | 8.49% | 7,129,540,884 |
| 2017-02-28 | 2017-02-24 | 22.230 | 319,655,858 | +388,387 | 8.48% | 7,105,937,748 |
| 2017-02-27 | 2017-02-23 | 21.931 | 319,267,471 | +488,156 | 8.47% | 7,001,824,495 |
| 2017-02-24 | 2017-02-22 | 21.565 | 318,779,315 | +2,225,271 | 8.46% | 6,874,600,146 |
| 2017-02-23 | 2017-02-21 | 21.034 | 316,554,044 | -327,104 | 8.40% | 6,658,312,726 |
| 2017-02-22 | 2017-02-20 | 20.934 | 316,881,148 | -583,104 | 8.41% | 6,633,604,351 |
| 2017-02-21 | 2017-02-17 | 20.967 | 317,464,252 | -147,496 | 8.42% | 6,656,359,983 |
| 2017-02-20 | 2017-02-16 | 21.001 | 317,611,748 | +4,384 | 8.43% | 6,670,006,380 |
| 2017-02-17 | 2017-02-15 | 21.133 | 317,607,364 | -2,231,078 | 8.43% | 6,712,128,961 |
| 2017-02-16 | 2017-02-14 | 21.100 | 319,838,442 | -1,348,540 | 8.49% | 6,748,651,466 |
| 2017-02-15 | 2017-02-13 | 21.167 | 321,186,982 | -468,573 | 8.52% | 6,798,451,130 |
| 2017-02-14 | 2017-02-10 | 21.366 | 321,655,555 | -439,922 | 8.54% | 6,872,498,315 |
| 2017-02-13 | 2017-02-09 | 21.831 | 322,095,477 | -330,808 | 8.55% | 7,031,736,838 |
| 2017-02-10 | 2017-02-08 | 21.399 | 322,426,285 | -595,299 | 8.56% | 6,899,679,534 |
| 2017-02-09 | 2017-02-07 | 21.300 | 323,021,584 | +758,270 | 8.57% | 6,880,217,777 |
| 2017-02-08 | 2017-02-06 | 21.233 | 322,263,314 | -624,621 | 8.55% | 6,842,650,214 |
| 2017-02-07 | 2017-02-03 | 21.266 | 322,887,935 | -876,000 | 8.57% | 6,866,641,984 |
| 2017-02-06 | 2017-02-02 | 21.366 | 323,763,935 | -370,463 | 8.59% | 6,917,546,000 |
| 2017-02-03 | 2017-02-01 | 21.665 | 324,134,398 | -1,283,466 | 8.60% | 7,022,396,236 |
| 2017-02-02 | 2017-01-27 | 21.432 | 325,417,864 | +435,460 | 8.64% | 6,974,510,265 |
| 2017-02-01 | 2017-01-25 | 21.266 | 324,982,404 | +159,077 | 8.62% | 6,911,183,657 |
| 2017-01-26 | 2017-01-24 | 21.266 | 324,823,327 | +423,726 | 8.62% | 6,907,800,673 |
| 2017-01-25 | 2017-01-23 | 20.934 | 324,399,601 | +142,648 | 8.61% | 6,790,995,988 |
| 2017-01-24 | 2017-01-20 | 20.834 | 324,256,953 | +140,710 | 8.60% | 6,755,685,932 |
| 2017-01-23 | 2017-01-19 | 21.100 | 324,116,243 | +226,985 | 8.60% | 6,838,913,874 |
| 2017-01-20 | 2017-01-18 | 21.565 | 323,889,258 | -254,630 | 8.59% | 6,984,798,058 |
| 2017-01-19 | 2017-01-17 | 21.167 | 324,143,888 | +346,610 | 8.60% | 6,861,038,912 |
| 2017-01-18 | 2017-01-16 | 21.034 | 323,797,278 | +1,592,857 | 8.59% | 6,810,664,964 |
| 2017-01-17 | 2017-01-13 | 21.266 | 322,204,421 | -256,633 | 8.55% | 6,852,106,148 |
| 2017-01-16 | 2017-01-12 | 21.300 | 322,461,054 | +128,673 | 8.56% | 6,868,278,734 |
| 2017-01-13 | 2017-01-11 | 21.266 | 322,332,381 | +1,596,028 | 8.55% | 6,854,827,388 |
| 2017-01-12 | 2017-01-10 | 20.602 | 320,736,353 | +187,682 | 8.51% | 6,607,733,048 |
| 2017-01-11 | 2017-01-09 | 20.070 | 320,548,671 | -190,512 | 8.51% | 6,433,444,108 |
| 2017-01-10 | 2017-01-06 | 19.804 | 320,739,183 | -128,116 | 8.51% | 6,352,005,880 |
| 2017-01-09 | 2017-01-05 | 19.871 | 320,867,299 | -796,123 | 8.51% | 6,375,867,094 |
| 2017-01-06 | 2017-01-04 | 19.804 | 321,663,422 | -117,153 | 8.54% | 6,370,309,760 |
| 2017-01-05 | 2017-01-03 | 19.771 | 321,780,575 | +183,276 | 8.54% | 6,361,937,557 |
| 2017-01-04 | 2016-12-30 | 19.306 | 321,597,299 | +207,561 | 8.53% | 6,208,706,612 |
| 2017-01-03 | 2016-12-29 | 19.173 | 321,389,738 | +841,443 | 8.53% | 6,161,982,092 |
| 2016-12-30 | 2016-12-28 | 18.907 | 320,548,295 | +578,793 | 8.51% | 6,060,638,086 |
| 2016-12-29 | 2016-12-23 | 18.907 | 319,969,502 | +304,107 | 8.49% | 6,049,694,790 |
| 2016-12-28 | 2016-12-22 | 19.007 | 319,665,395 | +1,036,154 | 8.48% | 6,075,811,151 |
| 2016-12-23 | 2016-12-21 | 19.073 | 318,629,241 | +447,845 | 8.46% | 6,077,292,431 |
| 2016-12-22 | 2016-12-20 | 19.007 | 318,181,396 | +2,186,336 | 8.44% | 6,047,605,103 |
| 2016-12-21 | 2016-12-19 | 19.040 | 315,995,060 | -26,454 | 8.39% | 6,016,549,973 |
| 2016-12-20 | 2016-12-16 | 19.040 | 316,021,514 | +825,458 | 8.39% | 6,017,053,658 |
| 2016-12-19 | 2016-12-15 | 19.372 | 315,196,056 | -606,184 | 8.36% | 6,106,072,301 |
| 2016-12-16 | 2016-12-14 | 19.838 | 315,802,240 | -103,164 | 8.38% | 6,264,727,000 |
| 2016-12-15 | 2016-12-13 | 19.804 | 315,905,404 | +783,567 | 8.38% | 6,256,276,408 |
| 2016-12-14 | 2016-12-12 | 20.037 | 315,121,837 | +2,836,447 | 8.36% | 6,314,055,932 |
| 2016-12-13 | 2016-12-09 | 20.236 | 312,285,390 | +268,147 | 8.29% | 6,319,483,326 |
| 2016-12-12 | 2016-12-08 | 20.170 | 312,017,243 | +240,847 | 8.28% | 6,293,321,218 |
| 2016-12-09 | 2016-12-07 | 19.970 | 311,776,396 | +425,861 | 8.27% | 6,226,303,946 |
| 2016-12-08 | 2016-12-06 | 19.904 | 311,350,535 | +446,520 | 8.26% | 6,197,107,813 |
| 2016-12-07 | 2016-12-05 | 19.439 | 310,904,015 | +112,637 | 8.25% | 6,043,587,436 |
| 2016-12-06 | 2016-12-02 | 19.339 | 310,791,378 | -273,544 | 8.38% | 6,010,416,385 |
| 2016-12-05 | 2016-12-01 | 19.505 | 311,064,922 | +459,005 | 8.38% | 6,067,387,799 |
| 2016-12-02 | 2016-11-30 | 20.269 | 310,605,917 | +1,041,308 | 8.37% | 6,295,818,114 |
| 2016-12-01 | 2016-11-29 | 19.306 | 309,564,609 | +1,012,379 | 8.34% | 5,976,405,401 |
| 2016-11-30 | 2016-11-28 | 19.273 | 308,552,230 | +931,232 | 8.32% | 5,946,607,800 |
| 2016-11-29 | 2016-11-25 | 19.140 | 307,620,998 | +552,535 | 8.29% | 5,887,773,212 |
| 2016-11-28 | 2016-11-24 | 19.173 | 307,068,463 | +1,571,650 | 8.28% | 5,887,401,327 |
| 2016-11-25 | 2016-11-23 | 19.339 | 305,496,813 | -3,303,356 | 8.23% | 5,908,024,419 |
| 2016-11-24 | 2016-11-22 | 19.206 | 308,800,169 | +258,704 | 8.32% | 5,930,864,211 |
| 2016-11-23 | 2016-11-21 | 18.874 | 308,541,465 | +131,527 | 8.32% | 5,823,371,358 |
| 2016-11-22 | 2016-11-18 | 18.674 | 308,409,938 | +181,968 | 8.31% | 5,759,400,671 |
| 2016-11-21 | 2016-11-17 | 18.542 | 308,227,970 | +2,359,410 | 8.31% | 5,715,034,520 |
| 2016-11-18 | 2016-11-16 | 18.608 | 305,868,560 | -739,133 | 8.24% | 5,691,614,519 |
| 2016-11-17 | 2016-11-15 | 19.073 | 306,607,693 | +133,138 | 8.26% | 5,848,002,544 |
| 2016-11-16 | 2016-11-14 | 18.940 | 306,474,555 | +984,772 | 8.26% | 5,804,728,236 |
| 2016-11-15 | 2016-11-11 | 19.206 | 305,489,783 | -74,153 | 8.23% | 5,867,284,421 |
| 2016-11-14 | 2016-11-10 | 19.638 | 305,563,936 | -818,571 | 8.24% | 6,000,703,791 |
| 2016-11-11 | 2016-11-09 | 19.106 | 306,382,507 | -699,699 | 8.26% | 5,853,888,192 |
| 2016-11-10 | 2016-11-08 | 19.638 | 307,082,206 | +1,731,288 | 8.28% | 6,030,519,773 |
| 2016-11-09 | 2016-11-07 | 19.372 | 305,350,918 | -7,470,187 | 8.23% | 5,915,349,342 |
| 2016-11-08 | 2016-11-04 | 21.034 | 312,821,105 | +7,522,642 | 8.43% | 6,579,795,089 |
| 2016-11-07 | 2016-11-03 | 20.868 | 305,298,463 | -34,419,052 | 8.23% | 6,370,842,589 |
| 2016-11-04 | 2016-11-02 | 21.100 | 339,717,515 | +19,039,606 | 9.16% | 7,168,103,657 |
| 2016-11-03 | 2016-11-01 | 21.565 | 320,677,909 | +82,415,803 | 8.64% | 6,915,544,065 |
| 2016-11-02 | 2016-10-31 | 22.581 | 238,262,106 | -32,464,532 | 6.42% | 5,380,187,744 |
| 2016-11-01 | 2016-10-28 | 22.581 | 270,726,638 | -26,099,667 | 7.30% | 6,113,268,132 |
| 2016-10-31 | 2016-10-27 | 22.820 | 296,826,305 | -4,207,440 | 8.24% | 6,773,712,174 |
| 2016-10-28 | 2016-10-26 | 22.718 | 301,033,745 | -124,919 | 8.35% | 6,838,829,555 |
| 2016-10-27 | 2016-10-25 | 22.923 | 301,158,664 | -744,965 | 8.36% | 6,903,489,738 |
| 2016-10-26 | 2016-10-24 | 22.957 | 301,903,629 | -510,147 | 8.38% | 6,930,895,848 |
| 2016-10-25 | 2016-10-20 | 22.205 | 302,413,776 | +201,674 | 8.39% | 6,714,980,978 |
| 2016-10-24 | 2016-10-19 | 22.341 | 302,212,102 | -20,714 | 8.39% | 6,751,861,917 |
| 2016-10-20 | 2016-10-18 | 22.615 | 302,232,816 | -106,599 | 8.39% | 6,835,048,431 |
| 2016-10-19 | 2016-10-17 | 22.136 | 302,339,415 | -443,554 | 8.39% | 6,692,641,594 |
| 2016-10-18 | 2016-10-14 | 22.615 | 302,782,969 | +114,613 | 8.40% | 6,847,490,238 |
| 2016-10-17 | 2016-10-13 | 22.444 | 302,668,356 | -335,261 | 8.40% | 6,793,121,405 |
| 2016-10-14 | 2016-10-12 | 22.444 | 303,003,617 | -1,045,438 | 8.41% | 6,800,646,039 |
| 2016-10-13 | 2016-10-11 | 22.889 | 304,049,055 | +147,695 | 8.44% | 6,959,343,849 |
| 2016-10-12 | 2016-10-07 | 23.642 | 303,901,360 | +114,241 | 8.43% | 7,184,709,452 |
| 2016-10-11 | 2016-10-06 | 23.710 | 303,787,119 | -674,755 | 8.43% | 7,202,795,904 |
| 2016-10-07 | 2016-10-05 | 24.121 | 304,461,874 | -115,843 | 8.45% | 7,343,795,120 |
| 2016-10-06 | 2016-10-04 | 24.155 | 304,577,717 | +2,018,900 | 8.45% | 7,357,010,014 |
| 2016-10-05 | 2016-10-03 | 24.121 | 302,558,817 | +2,607,485 | 8.40% | 7,297,892,293 |
| 2016-10-04 | 2016-09-30 | 23.471 | 299,951,332 | +59,095 | 8.32% | 7,040,012,490 |
| 2016-10-03 | 2016-09-29 | 23.607 | 299,892,237 | +1,317,065 | 8.32% | 7,079,667,048 |
| 2016-09-30 | 2016-09-28 | 23.950 | 298,575,172 | -645,739 | 8.29% | 7,150,727,862 |
| 2016-09-29 | 2016-09-27 | 23.950 | 299,220,911 | -659,208 | 8.30% | 7,166,192,992 |
| 2016-09-28 | 2016-09-26 | 23.710 | 299,880,119 | -351,520 | 8.32% | 7,110,160,891 |
| 2016-09-27 | 2016-09-23 | 24.086 | 300,231,639 | -195,663 | 8.33% | 7,231,487,425 |
| 2016-09-26 | 2016-09-22 | 24.155 | 300,427,302 | +444,653 | 8.34% | 7,256,757,622 |
| 2016-09-23 | 2016-09-21 | 23.778 | 299,982,649 | +374,046 | 8.32% | 7,133,118,839 |
| 2016-09-22 | 2016-09-20 | 24.189 | 299,608,603 | -273,505 | 8.31% | 7,247,232,804 |
| 2016-09-21 | 2016-09-19 | 24.121 | 299,882,108 | -347,978 | 8.32% | 7,233,328,536 |
| 2016-09-20 | 2016-09-15 | 23.402 | 300,230,086 | -2,089,680 | 8.33% | 7,026,011,098 |
| 2016-09-19 | 2016-09-14 | 23.299 | 302,319,766 | -4,146,989 | 8.39% | 7,043,883,650 |
| 2016-09-15 | 2016-09-13 | 23.471 | 306,466,755 | -2,315,698 | 8.50% | 7,192,932,829 |
| 2016-09-14 | 2016-09-12 | 23.676 | 308,782,453 | -267,498 | 8.57% | 7,310,670,774 |
| 2016-09-13 | 2016-09-09 | 24.531 | 309,049,951 | -2,486,930 | 8.58% | 7,581,346,633 |
| 2016-09-12 | 2016-09-08 | 24.257 | 311,536,881 | +1,003,224 | 8.65% | 7,557,083,517 |
| 2016-09-09 | 2016-09-07 | 23.471 | 310,533,657 | +254,635 | 8.62% | 7,288,385,117 |
| 2016-09-08 | 2016-09-06 | 23.436 | 310,279,022 | +81,047 | 8.61% | 7,271,792,946 |
| 2016-09-07 | 2016-09-05 | 23.368 | 310,197,975 | +945,992 | 8.61% | 7,248,667,537 |
| 2016-09-06 | 2016-09-02 | 22.547 | 309,251,983 | -1,031,345 | 8.58% | 6,972,626,896 |
| 2016-09-05 | 2016-09-01 | 22.615 | 310,283,328 | +605,139 | 8.61% | 7,017,112,180 |
| 2016-09-02 | 2016-08-31 | 22.718 | 309,678,189 | +670,984 | 8.59% | 7,035,212,453 |
| 2016-09-01 | 2016-08-30 | 22.581 | 309,007,205 | -381,639 | 8.58% | 6,977,680,190 |
| 2016-08-31 | 2016-08-29 | 22.307 | 309,388,844 | -2,883,693 | 8.59% | 6,901,615,567 |
| 2016-08-30 | 2016-08-26 | 22.957 | 312,272,537 | -1,988,759 | 8.67% | 7,168,938,106 |
| 2016-08-29 | 2016-08-25 | 23.163 | 314,261,296 | +459,245 | 8.72% | 7,279,106,691 |
| 2016-08-26 | 2016-08-24 | 23.676 | 313,802,051 | +683,711 | 8.71% | 7,429,513,759 |
| 2016-08-25 | 2016-08-23 | 23.778 | 313,118,340 | -1,765,615 | 8.69% | 7,445,465,054 |
| 2016-08-24 | 2016-08-22 | 23.505 | 314,883,955 | -1,420,449 | 8.74% | 7,401,262,162 |
| 2016-08-23 | 2016-08-19 | 23.607 | 316,304,404 | +1,920,644 | 8.78% | 7,467,115,149 |
| 2016-08-22 | 2016-08-18 | 23.471 | 314,383,760 | -660,236 | 8.72% | 7,378,749,020 |
| 2016-08-19 | 2016-08-17 | 22.992 | 315,043,996 | -524,367 | 8.74% | 7,243,342,138 |
| 2016-08-18 | 2016-08-16 | 23.094 | 315,568,363 | -580,398 | 8.76% | 7,287,788,306 |
| 2016-08-17 | 2016-08-15 | 23.299 | 316,148,761 | -460,956 | 8.77% | 7,366,091,599 |
| 2016-08-16 | 2016-08-12 | 23.471 | 316,609,717 | -784,786 | 8.79% | 7,430,993,379 |
| 2016-08-15 | 2016-08-11 | 23.163 | 317,394,503 | -1,037,167 | 8.81% | 7,351,679,891 |
| 2016-08-12 | 2016-08-10 | 23.436 | 318,431,670 | +37,642 | 8.84% | 7,462,860,868 |
| 2016-08-11 | 2016-08-09 | 23.368 | 318,394,028 | +5,367 | 8.84% | 7,440,191,880 |
| 2016-08-10 | 2016-08-08 | 23.607 | 318,388,661 | +175,735 | 8.83% | 7,516,318,976 |
| 2016-08-09 | 2016-08-05 | 23.368 | 318,212,926 | -477,723 | 8.83% | 7,435,959,911 |
| 2016-08-08 | 2016-08-04 | 22.992 | 318,690,649 | -731,217 | 8.84% | 7,327,184,255 |
| 2016-08-05 | 2016-08-03 | 23.436 | 319,421,866 | -148,770 | 8.86% | 7,486,067,401 |
| 2016-08-04 | 2016-08-01 | 24.086 | 319,570,636 | -384,699 | 8.87% | 7,697,293,474 |
| 2016-08-03 | 2016-07-29 | 23.676 | 319,955,335 | +370,445 | 8.88% | 7,575,197,664 |
| 2016-08-01 | 2016-07-28 | 24.257 | 319,584,890 | +389,462 | 8.87% | 7,752,307,517 |
| 2016-07-29 | 2016-07-27 | 24.018 | 319,195,428 | -720,370 | 8.86% | 7,666,414,443 |
| 2016-07-28 | 2016-07-26 | 24.360 | 319,915,798 | +1,564,674 | 8.88% | 7,793,170,889 |
| 2016-07-27 | 2016-07-25 | 23.710 | 318,351,124 | -374,632 | 8.83% | 7,548,108,621 |
| 2016-07-26 | 2016-07-22 | 23.676 | 318,725,756 | +204,046 | 8.84% | 7,546,086,401 |
| 2016-07-25 | 2016-07-21 | 23.984 | 318,521,710 | -515,795 | 8.84% | 7,639,335,361 |
| 2016-07-22 | 2016-07-20 | 23.915 | 319,037,505 | +477,653 | 8.85% | 7,629,875,213 |
| 2016-07-21 | 2016-07-19 | 23.436 | 318,559,852 | +290,176 | 8.84% | 7,465,864,980 |
| 2016-07-20 | 2016-07-18 | 23.402 | 318,269,676 | +364,433 | 8.83% | 7,448,175,183 |
| 2016-07-19 | 2016-07-15 | 22.786 | 317,905,243 | +116,278 | 8.82% | 7,243,866,514 |
| 2016-07-18 | 2016-07-14 | 22.684 | 317,788,965 | +392,238 | 8.82% | 7,208,598,880 |
| 2016-07-15 | 2016-07-13 | 22.136 | 317,396,727 | +258,898 | 8.81% | 7,025,953,056 |
| 2016-07-14 | 2016-07-12 | 22.307 | 317,137,829 | -218,436 | 8.80% | 7,074,474,144 |
| 2016-07-13 | 2016-07-11 | 22.136 | 317,356,265 | -203,737 | 8.81% | 7,025,057,382 |
| 2016-07-12 | 2016-07-08 | 21.931 | 317,560,002 | -499,374 | 8.81% | 6,964,378,155 |
| 2016-07-11 | 2016-07-07 | 21.931 | 318,059,376 | -77,619 | 8.83% | 6,975,329,879 |
| 2016-07-08 | 2016-07-06 | 21.862 | 318,136,995 | -42,082 | 8.83% | 6,955,262,922 |
| 2016-07-07 | 2016-07-05 | 21.999 | 318,179,077 | -75,148 | 8.83% | 6,999,727,120 |
| 2016-07-06 | 2016-07-04 | 22.205 | 318,254,225 | -106,789 | 8.83% | 7,066,712,024 |
| 2016-07-05 | 2016-06-30 | 21.657 | 318,361,014 | -1,327,325 | 8.83% | 6,894,806,913 |
| 2016-07-04 | 2016-06-29 | 21.452 | 319,688,339 | -1,007,731 | 8.87% | 6,857,926,955 |
| 2016-06-30 | 2016-06-28 | 20.836 | 320,696,070 | -621,207 | 8.90% | 6,682,045,823 |
| 2016-06-29 | 2016-06-27 | 20.699 | 321,317,277 | -630,159 | 8.91% | 6,651,015,679 |
| 2016-06-28 | 2016-06-24 | 20.391 | 321,947,436 | -1,991,692 | 8.93% | 6,564,924,707 |
| 2016-06-27 | 2016-06-23 | 20.836 | 323,939,128 | +156,379 | 8.99% | 6,749,618,407 |
| 2016-06-24 | 2016-06-22 | 20.939 | 323,782,749 | +577,319 | 8.98% | 6,779,593,385 |
| 2016-06-23 | 2016-06-21 | 20.904 | 323,205,430 | +382,394 | 8.97% | 6,756,447,054 |
| 2016-06-22 | 2016-06-20 | 20.665 | 322,823,036 | +267,201 | 8.96% | 6,671,138,777 |
| 2016-06-21 | 2016-06-17 | 20.597 | 322,555,835 | +535,042 | 8.95% | 6,643,545,489 |
| 2016-06-20 | 2016-06-16 | 20.254 | 322,020,793 | +243,727 | 8.93% | 6,522,350,614 |
| 2016-06-17 | 2016-06-15 | 20.699 | 321,777,066 | +221,339 | 8.93% | 6,660,532,950 |
| 2016-06-16 | 2016-06-14 | 20.460 | 321,555,727 | +43,712 | 8.92% | 6,578,940,399 |
| 2016-06-15 | 2016-06-13 | 20.597 | 321,512,015 | +309,994 | 8.92% | 6,622,046,371 |
| 2016-06-14 | 2016-06-10 | 21.178 | 321,202,021 | -375,476 | 8.91% | 6,802,482,564 |
| 2016-06-13 | 2016-06-08 | 20.973 | 321,577,497 | -638,259 | 8.92% | 6,744,420,568 |
| 2016-06-10 | 2016-06-07 | 21.315 | 322,215,756 | +175,458 | 8.94% | 6,868,048,271 |
| 2016-06-08 | 2016-06-06 | 20.870 | 322,040,298 | +642,385 | 8.93% | 6,721,072,404 |
| 2016-06-07 | 2016-06-03 | 20.665 | 321,397,913 | +588,081 | 8.92% | 6,641,688,607 |
| 2016-06-06 | 2016-06-02 | 20.597 | 320,809,832 | +37,387 | 8.90% | 6,607,583,807 |
| 2016-06-03 | 2016-06-01 | 20.494 | 320,772,445 | +374,849 | 8.90% | 6,573,889,441 |
| 2016-06-02 | 2016-05-31 | 20.357 | 320,397,596 | -157,126 | 8.89% | 6,522,359,515 |
| 2016-06-01 | 2016-05-30 | 20.186 | 320,554,722 | +149,329 | 8.89% | 6,470,721,519 |
| 2016-05-31 | 2016-05-27 | 20.049 | 320,405,393 | -345,007 | 8.89% | 6,423,858,300 |
| 2016-05-30 | 2016-05-26 | 19.878 | 320,750,400 | +412,701 | 8.90% | 6,375,905,302 |
| 2016-05-27 | 2016-05-25 | 19.947 | 320,337,699 | +285,392 | 8.89% | 6,389,621,394 |
| 2016-05-26 | 2016-05-24 | 19.673 | 320,052,307 | +616,193 | 8.88% | 6,296,327,736 |
| 2016-05-25 | 2016-05-23 | 19.502 | 319,436,114 | +333,867 | 8.86% | 6,229,560,224 |
| 2016-05-24 | 2016-05-20 | 19.604 | 319,102,247 | +41,413 | 8.85% | 6,255,802,127 |
| 2016-05-23 | 2016-05-19 | 19.125 | 319,060,834 | -28,293 | 8.85% | 6,102,163,264 |
| 2016-05-20 | 2016-05-18 | 19.296 | 319,089,127 | +78,893 | 8.85% | 6,157,290,285 |
| 2016-05-19 | 2016-05-17 | 19.468 | 319,010,234 | -47,234 | 8.85% | 6,210,340,340 |
| 2016-05-18 | 2016-05-16 | 19.262 | 319,057,468 | +623,789 | 8.85% | 6,145,763,280 |
| 2016-05-17 | 2016-05-13 | 19.057 | 318,433,679 | +126,207 | 8.83% | 6,068,379,167 |
| 2016-05-16 | 2016-05-12 | 19.399 | 318,307,472 | -75,636 | 8.83% | 6,174,878,426 |
| 2016-05-13 | 2016-05-11 | 19.502 | 318,383,108 | +201,083 | 8.83% | 6,209,024,774 |
| 2016-05-12 | 2016-05-10 | 19.844 | 318,182,025 | +53,070 | 8.83% | 6,313,964,767 |
| 2016-05-11 | 2016-05-09 | 19.912 | 318,128,955 | -101,887 | 8.83% | 6,334,680,313 |
| 2016-05-10 | 2016-05-06 | 19.844 | 318,230,842 | -387,063 | 8.83% | 6,314,933,485 |
| 2016-05-09 | 2016-05-05 | 20.357 | 318,617,905 | +482,836 | 8.84% | 6,486,130,203 |
| 2016-05-06 | 2016-05-04 | 20.597 | 318,135,069 | +2,404,557 | 8.83% | 6,552,492,849 |
| 2016-05-05 | 2016-05-03 | 20.699 | 315,730,512 | -316,642 | 8.76% | 6,535,374,024 |
| 2016-05-04 | 2016-04-29 | 20.904 | 316,047,154 | -53,070 | 8.77% | 6,606,806,892 |
| 2016-05-03 | 2016-04-28 | 21.349 | 316,100,224 | +692,221 | 8.77% | 6,748,510,258 |
| 2016-04-29 | 2016-04-27 | 20.973 | 315,408,003 | +84,404 | 8.75% | 6,615,028,236 |
| 2016-04-28 | 2016-04-26 | 21.315 | 315,323,599 | +188,754 | 8.75% | 6,721,141,529 |
| 2016-04-27 | 2016-04-25 | 21.144 | 315,134,845 | +167,745 | 8.74% | 6,663,208,770 |
| 2016-04-26 | 2016-04-22 | 21.144 | 314,967,100 | -232,011 | 8.74% | 6,659,661,971 |
| 2016-04-25 | 2016-04-21 | 21.281 | 315,199,111 | -1,070,059 | 8.74% | 6,707,703,970 |
| 2016-04-22 | 2016-04-20 | 21.144 | 316,269,170 | -1,064,669 | 8.77% | 6,687,192,929 |
| 2016-04-21 | 2016-04-19 | 21.383 | 317,333,839 | -131,411 | 8.80% | 6,785,704,169 |
| 2016-04-20 | 2016-04-18 | 21.144 | 317,465,250 | -289,675 | 8.81% | 6,712,482,835 |
| 2016-04-19 | 2016-04-15 | 21.486 | 317,754,925 | +1,462,865 | 8.82% | 6,827,323,057 |
| 2016-04-18 | 2016-04-14 | 21.691 | 316,292,060 | -235,694 | 8.84% | 6,860,820,654 |
| 2016-04-15 | 2016-04-13 | 22.136 | 316,527,754 | +190,041 | 8.85% | 7,006,717,308 |
| 2016-04-14 | 2016-04-12 | 21.041 | 316,337,713 | +727,241 | 8.84% | 6,656,173,065 |
| 2016-04-13 | 2016-04-11 | 20.699 | 315,610,472 | +126,538 | 8.82% | 6,532,889,290 |
| 2016-04-12 | 2016-04-08 | 20.152 | 315,483,934 | +196,691 | 8.82% | 6,357,568,696 |
| 2016-04-11 | 2016-04-07 | 20.083 | 315,287,243 | +216,428 | 8.82% | 6,332,030,808 |
| 2016-04-08 | 2016-04-06 | 20.015 | 315,070,815 | -459,467 | 8.81% | 6,306,124,803 |
| 2016-04-07 | 2016-04-05 | 19.844 | 315,530,282 | -1,171,264 | 8.82% | 6,261,343,907 |
| 2016-04-06 | 2016-04-01 | 20.494 | 316,701,546 | -374,161 | 8.85% | 6,490,460,704 |
| 2016-04-05 | 2016-03-31 | 21.007 | 317,075,707 | -186,215 | 8.87% | 6,660,853,161 |
| 2016-04-01 | 2016-03-30 | 21.178 | 317,261,922 | -217,947 | 8.87% | 6,719,038,336 |
| 2016-03-31 | 2016-03-29 | 20.460 | 317,479,869 | -253,825 | 8.88% | 6,495,549,482 |
| 2016-03-30 | 2016-03-24 | 20.528 | 317,733,694 | +131,789 | 8.88% | 6,522,484,285 |
| 2016-03-29 | 2016-03-23 | 20.699 | 317,601,905 | -253,325 | 8.88% | 6,574,110,392 |
| 2016-03-24 | 2016-03-22 | 20.631 | 317,855,230 | +275,739 | 8.89% | 6,557,604,090 |
| 2016-03-23 | 2016-03-21 | 20.494 | 317,579,491 | +351,089 | 8.88% | 6,508,453,252 |
| 2016-03-22 | 2016-03-18 | 20.083 | 317,228,402 | -1,406,675 | 8.87% | 6,371,015,825 |
| 2016-03-21 | 2016-03-17 | 20.152 | 318,635,077 | +35,399 | 8.91% | 6,421,069,895 |
| 2016-03-18 | 2016-03-16 | 20.118 | 318,599,678 | +195,244 | 8.91% | 6,409,456,106 |
| 2016-03-17 | 2016-03-15 | 20.118 | 318,404,434 | -115,814 | 8.90% | 6,405,528,268 |
| 2016-03-16 | 2016-03-14 | 20.015 | 318,520,248 | -203,428 | 8.91% | 6,375,165,012 |
| 2016-03-15 | 2016-03-11 | 19.912 | 318,723,676 | -18,765 | 8.91% | 6,346,522,578 |
| 2016-03-14 | 2016-03-10 | 19.810 | 318,742,441 | +3,695,290 | 8.91% | 6,314,180,273 |
| 2016-03-11 | 2016-03-09 | 19.844 | 315,047,151 | +17,344,486 | 8.81% | 6,251,756,715 |
| 2016-03-10 | 2016-03-08 | 19.844 | 297,702,665 | +33,091,318 | 8.32% | 5,907,574,879 |
| 2016-03-09 | 2016-03-07 | 20.616 | 264,611,347 | -37,340,830 | 7.40% | 5,455,262,997 |
| 2016-03-08 | 2016-03-04 | 20.651 | 301,952,177 | -15,205,114 | 8.44% | 6,235,531,330 |
| 2016-03-07 | 2016-03-03 | 19.959 | 317,157,291 | -60,574 | 8.97% | 6,330,113,284 |
| 2016-03-04 | 2016-03-02 | 19.959 | 317,217,865 | -438,837 | 8.97% | 6,331,322,274 |
| 2016-03-03 | 2016-03-01 | 18.990 | 317,656,702 | -4,964,940 | 8.98% | 6,032,416,740 |
| 2016-03-02 | 2016-02-29 | 18.679 | 322,621,642 | -107,926 | 9.12% | 6,026,265,013 |
| 2016-03-01 | 2016-02-26 | 18.852 | 322,729,568 | -314,700 | 9.12% | 6,084,098,384 |
| 2016-02-29 | 2016-02-25 | 18.472 | 323,044,268 | +213,076 | 9.13% | 5,967,113,050 |
| 2016-02-26 | 2016-02-24 | 18.817 | 322,831,192 | -2,094,461 | 9.13% | 6,074,847,202 |
| 2016-02-25 | 2016-02-23 | 18.783 | 324,925,653 | -28,615 | 9.19% | 6,103,020,087 |
| 2016-02-24 | 2016-02-22 | 18.679 | 324,954,268 | +1,142 | 9.19% | 6,069,836,245 |
| 2016-02-23 | 2016-02-19 | 18.368 | 324,953,126 | -66,031 | 9.19% | 5,968,651,332 |
| 2016-02-22 | 2016-02-18 | 18.056 | 325,019,157 | +5,791,082 | 9.19% | 5,868,680,033 |
| 2016-02-19 | 2016-02-17 | 17.676 | 319,228,075 | +663,288 | 9.02% | 5,642,647,865 |
| 2016-02-18 | 2016-02-16 | 17.953 | 318,564,787 | -1,442,038 | 9.01% | 5,719,079,004 |
| 2016-02-17 | 2016-02-15 | 17.572 | 320,006,825 | -940,723 | 9.05% | 5,623,205,079 |
| 2016-02-16 | 2016-02-12 | 17.503 | 320,947,548 | +105,377 | 9.07% | 5,617,531,913 |
| 2016-02-15 | 2016-02-11 | 17.676 | 320,842,171 | +843,168 | 9.07% | 5,671,178,487 |
| 2016-02-12 | 2016-02-05 | 17.295 | 319,999,003 | +325,696 | 9.05% | 5,534,515,384 |
| 2016-02-11 | 2016-02-04 | 17.001 | 319,673,307 | -375,154 | 9.04% | 5,434,891,337 |
| 2016-02-05 | 2016-02-03 | 16.742 | 320,048,461 | -613,940 | 9.05% | 5,358,238,915 |
| 2016-02-04 | 2016-02-02 | 16.863 | 320,662,401 | -11,140 | 9.06% | 5,407,339,399 |
| 2016-02-03 | 2016-02-01 | 16.898 | 320,673,541 | -618,637 | 9.06% | 5,418,619,617 |
| 2016-02-02 | 2016-01-29 | 17.088 | 321,292,178 | +32,699 | 9.08% | 5,490,198,805 |
| 2016-02-01 | 2016-01-28 | 16.655 | 321,259,479 | -228,798 | 9.08% | 5,350,732,152 |
| 2016-01-29 | 2016-01-27 | 16.984 | 321,488,277 | +150,117 | 9.09% | 5,460,188,081 |
| 2016-01-28 | 2016-01-26 | 16.396 | 321,338,160 | -258,530 | 9.08% | 5,268,677,473 |
| 2016-01-27 | 2016-01-25 | 16.500 | 321,596,690 | +246,705 | 9.09% | 5,306,289,233 |
| 2016-01-26 | 2016-01-22 | 16.638 | 321,349,985 | +463,117 | 9.08% | 5,346,681,693 |
| 2016-01-25 | 2016-01-21 | 16.621 | 320,886,868 | -841,458 | 9.07% | 5,333,426,393 |
| 2016-01-22 | 2016-01-20 | 16.794 | 321,728,326 | +330,853 | 9.09% | 5,403,056,424 |
| 2016-01-21 | 2016-01-19 | 17.468 | 321,397,473 | -443,656 | 9.09% | 5,614,289,527 |
| 2016-01-20 | 2016-01-18 | 16.967 | 321,841,129 | -278,947 | 9.10% | 5,460,614,578 |
| 2016-01-19 | 2016-01-15 | 17.192 | 322,120,076 | +76,256 | 9.11% | 5,537,773,019 |
| 2016-01-18 | 2016-01-14 | 17.676 | 322,043,820 | +1,357,143 | 9.10% | 5,692,418,731 |
| 2016-01-15 | 2016-01-13 | 17.849 | 320,686,677 | -971,186 | 9.07% | 5,723,894,078 |
| 2016-01-14 | 2016-01-12 | 17.607 | 321,657,863 | -213,301 | 9.09% | 5,663,343,764 |
| 2016-01-13 | 2016-01-11 | 17.849 | 321,871,164 | +738,291 | 9.10% | 5,745,035,830 |
| 2016-01-12 | 2016-01-08 | 18.437 | 321,132,873 | -809,929 | 9.08% | 5,920,698,460 |
| 2016-01-11 | 2016-01-07 | 18.990 | 321,942,802 | +1,259,970 | 9.10% | 6,113,811,344 |
| 2016-01-08 | 2016-01-06 | 19.336 | 320,682,832 | +238,008 | 9.06% | 6,200,810,903 |
| 2016-01-07 | 2016-01-05 | 19.405 | 320,444,824 | -102,879 | 9.06% | 6,218,377,620 |
| 2016-01-06 | 2016-01-04 | 19.302 | 320,547,703 | +491,996 | 9.06% | 6,187,110,001 |
| 2016-01-05 | 2015-12-31 | 19.648 | 320,055,707 | +263,802 | 9.04% | 6,288,323,573 |
| 2016-01-04 | 2015-12-29 | 19.786 | 319,791,905 | +75,527 | 9.04% | 6,327,387,967 |
| 2015-12-30 | 2015-12-28 | 19.786 | 319,716,378 | +57,528 | 9.04% | 6,325,893,594 |
| 2015-12-29 | 2015-12-24 | 20.132 | 319,658,850 | -245,543 | 9.03% | 6,435,327,993 |
| 2015-12-28 | 2015-12-22 | 19.821 | 319,904,393 | +200,454 | 9.04% | 6,340,679,408 |
| 2015-12-23 | 2015-12-21 | 19.751 | 319,703,939 | +1,505,180 | 9.03% | 6,314,588,652 |
| 2015-12-22 | 2015-12-18 | 20.097 | 318,198,759 | +509,574 | 8.99% | 6,394,926,883 |
| 2015-12-21 | 2015-12-17 | 19.648 | 317,689,185 | -675,042 | 8.98% | 6,241,827,117 |
| 2015-12-18 | 2015-12-16 | 19.717 | 318,364,227 | -812,215 | 9.00% | 6,277,115,031 |
| 2015-12-17 | 2015-12-15 | 19.613 | 319,176,442 | -38,992 | 9.02% | 6,260,007,556 |
| 2015-12-16 | 2015-12-14 | 19.613 | 319,215,434 | -30,794 | 9.02% | 6,260,772,306 |
| 2015-12-15 | 2015-12-11 | 19.717 | 319,246,228 | +416,093 | 9.02% | 6,294,505,244 |
| 2015-12-14 | 2015-12-10 | 19.959 | 318,830,135 | -63,253 | 9.01% | 6,363,501,423 |
| 2015-12-11 | 2015-12-09 | 19.993 | 318,893,388 | -5,177 | 9.01% | 6,375,794,671 |
| 2015-12-10 | 2015-12-08 | 20.166 | 318,898,565 | -151,730 | 9.01% | 6,431,053,006 |
| 2015-12-09 | 2015-12-07 | 20.512 | 319,050,295 | +549,770 | 9.02% | 6,544,475,003 |
| 2015-12-08 | 2015-12-04 | 20.236 | 318,500,525 | +233,015 | 9.00% | 6,445,060,345 |
| 2015-12-07 | 2015-12-03 | 20.339 | 318,267,510 | +18,915 | 8.99% | 6,473,372,550 |
| 2015-12-04 | 2015-12-02 | 20.409 | 318,248,595 | -899,737 | 8.99% | 6,495,004,795 |
| 2015-12-03 | 2015-12-01 | 20.339 | 319,148,332 | -263,654 | 9.02% | 6,491,287,947 |
| 2015-12-02 | 2015-11-30 | 19.890 | 319,411,986 | -583,154 | 9.03% | 6,353,017,084 |
| 2015-12-01 | 2015-11-27 | 19.613 | 319,995,140 | -31,255 | 9.10% | 6,276,064,680 |
| 2015-11-30 | 2015-11-26 | 20.478 | 320,026,395 | -32,764 | 9.10% | 6,553,427,141 |
| 2015-11-27 | 2015-11-25 | 20.339 | 320,059,159 | -118,453 | 9.10% | 6,509,813,629 |
| 2015-11-26 | 2015-11-24 | 20.512 | 320,177,612 | +134,455 | 9.10% | 6,567,598,937 |
| 2015-11-25 | 2015-11-23 | 20.720 | 320,043,157 | +595,308 | 9.10% | 6,631,264,296 |
| 2015-11-24 | 2015-11-20 | 20.720 | 319,447,849 | -74,000 | 9.08% | 6,618,929,570 |
| 2015-11-23 | 2015-11-19 | 20.236 | 319,521,849 | -17,825 | 9.08% | 6,465,727,485 |
| 2015-11-20 | 2015-11-18 | 19.855 | 319,539,674 | +297,966 | 9.08% | 6,344,503,621 |
| 2015-11-19 | 2015-11-17 | 20.166 | 319,241,708 | +897,116 | 9.08% | 6,437,972,983 |
| 2015-11-18 | 2015-11-16 | 19.786 | 318,344,592 | -254,220 | 9.05% | 6,298,751,499 |
| 2015-11-17 | 2015-11-13 | 19.717 | 318,598,812 | -2,322,003 | 9.06% | 6,281,740,290 |
| 2015-11-16 | 2015-11-12 | 20.582 | 320,920,815 | +14,953 | 9.12% | 6,605,045,620 |
| 2015-11-13 | 2015-11-11 | 19.717 | 320,905,862 | -4,173,779 | 9.12% | 6,327,227,870 |
| 2015-11-12 | 2015-11-10 | 19.648 | 325,079,641 | -721,578 | 9.24% | 6,387,031,772 |
| 2015-11-11 | 2015-11-09 | 19.890 | 325,801,219 | -2,148,958 | 9.26% | 6,480,097,181 |
| 2015-11-10 | 2015-11-06 | 20.201 | 327,950,177 | +202,716 | 9.32% | 6,624,935,985 |
| 2015-11-09 | 2015-11-05 | 20.270 | 327,747,461 | -361,361 | 9.32% | 6,643,515,022 |
| 2015-11-06 | 2015-11-04 | 20.824 | 328,108,822 | +1,516,174 | 9.33% | 6,832,432,790 |
| 2015-11-05 | 2015-11-03 | 20.374 | 326,592,648 | +2,806,369 | 9.28% | 6,653,998,033 |
| 2015-11-04 | 2015-11-02 | 20.236 | 323,786,279 | +3,277,386 | 9.20% | 6,552,020,933 |
| 2015-11-03 | 2015-10-30 | 20.789 | 320,508,893 | -199,465 | 9.11% | 6,663,087,639 |
| 2015-11-02 | 2015-10-29 | 21.204 | 320,708,358 | +1,283,496 | 9.12% | 6,800,357,150 |
| 2015-10-30 | 2015-10-28 | 21.343 | 319,424,862 | +17,027,635 | 9.08% | 6,817,338,355 |
| 2015-10-29 | 2015-10-27 | 21.481 | 302,397,227 | +30,432,922 | 8.60% | 6,495,766,033 |
| 2015-10-28 | 2015-10-26 | 23.023 | 271,964,305 | -12,230,615 | 7.73% | 6,261,384,469 |
| 2015-10-27 | 2015-10-23 | 23.130 | 284,194,920 | -29,047,613 | 8.08% | 6,573,352,981 |
| 2015-10-26 | 2015-10-22 | 22.773 | 313,242,533 | +313,364 | 9.17% | 7,133,579,932 |
| 2015-10-23 | 2015-10-20 | 22.524 | 312,929,169 | +217,739 | 9.17% | 7,048,376,129 |
| 2015-10-22 | 2015-10-19 | 22.666 | 312,711,430 | +188,873 | 9.16% | 7,088,050,739 |
| 2015-10-20 | 2015-10-16 | 22.560 | 312,522,557 | +141,818 | 9.15% | 7,050,355,655 |
| 2015-10-19 | 2015-10-15 | 22.631 | 312,380,739 | +771,138 | 9.15% | 7,069,422,207 |
| 2015-10-16 | 2015-10-14 | 22.203 | 311,609,601 | +463,536 | 9.13% | 6,918,705,158 |
| 2015-10-15 | 2015-10-13 | 21.811 | 311,146,065 | +142,525 | 9.11% | 6,786,434,810 |
| 2015-10-14 | 2015-10-12 | 22.167 | 311,003,540 | +17,208 | 9.11% | 6,894,164,847 |
| 2015-10-13 | 2015-10-09 | 22.025 | 310,986,332 | +134,871 | 9.11% | 6,849,450,377 |
| 2015-10-12 | 2015-10-08 | 22.417 | 310,851,461 | +338,618 | 9.10% | 6,968,342,763 |
| 2015-10-09 | 2015-10-07 | 21.918 | 310,512,843 | +518,197 | 9.09% | 6,805,822,683 |
| 2015-10-08 | 2015-10-06 | 21.348 | 309,994,646 | +73,468 | 9.08% | 6,617,698,272 |
| 2015-10-07 | 2015-10-05 | 21.526 | 309,921,178 | +331,339 | 9.08% | 6,671,356,353 |
| 2015-10-06 | 2015-10-02 | 21.419 | 309,589,839 | -233,673 | 9.07% | 6,631,123,507 |
| 2015-10-05 | 2015-09-30 | 20.920 | 309,823,512 | +295,349 | 9.07% | 6,481,543,206 |
| 2015-10-02 | 2015-09-29 | 20.564 | 309,528,163 | -183,170 | 9.07% | 6,365,051,618 |
| 2015-09-30 | 2015-09-25 | 21.027 | 309,711,333 | -692,732 | 9.07% | 6,512,309,848 |
| 2015-09-29 | 2015-09-24 | 20.778 | 310,404,065 | -95,442 | 9.09% | 6,449,438,434 |
| 2015-09-25 | 2015-09-23 | 20.742 | 310,499,507 | +159,868 | 9.09% | 6,440,355,583 |
| 2015-09-24 | 2015-09-22 | 21.348 | 310,339,639 | +455,567 | 9.09% | 6,625,063,108 |
| 2015-09-23 | 2015-09-21 | 21.063 | 309,884,072 | +156,037 | 9.08% | 6,526,986,006 |
| 2015-09-22 | 2015-09-18 | 20.991 | 309,728,035 | +122,799 | 9.07% | 6,501,622,633 |
| 2015-09-21 | 2015-09-17 | 20.564 | 309,605,236 | +271,440 | 9.07% | 6,366,636,526 |
| 2015-09-18 | 2015-09-16 | 20.956 | 309,333,796 | +28,059 | 9.06% | 6,482,322,649 |
| 2015-09-17 | 2015-09-15 | 20.564 | 309,305,737 | +289,253 | 9.06% | 6,360,477,711 |
| 2015-09-16 | 2015-09-14 | 20.778 | 309,016,484 | +218,018 | 9.05% | 6,420,607,890 |
| 2015-09-15 | 2015-09-11 | 20.635 | 308,798,466 | +157,624 | 9.04% | 6,372,056,890 |
| 2015-09-14 | 2015-09-10 | 20.457 | 308,640,842 | +317,665 | 9.04% | 6,313,806,008 |
| 2015-09-11 | 2015-09-09 | 21.027 | 308,323,177 | +598,263 | 9.03% | 6,483,121,049 |
| 2015-09-10 | 2015-09-08 | 20.172 | 307,724,914 | -557,816 | 9.01% | 6,207,332,892 |
| 2015-09-09 | 2015-09-07 | 19.495 | 308,282,730 | -372,320 | 9.03% | 6,009,833,900 |
| 2015-09-08 | 2015-09-04 | 19.922 | 308,655,050 | -220,545 | 9.04% | 6,149,094,132 |
| 2015-09-07 | 2015-09-02 | 19.601 | 308,875,595 | +569,600 | 9.05% | 6,054,415,623 |
| 2015-09-04 | 2015-09-01 | 19.887 | 308,305,995 | -435,438 | 9.03% | 6,131,152,453 |
| 2015-09-02 | 2015-08-31 | 20.528 | 308,741,433 | +5,834 | 9.04% | 6,337,870,273 |
| 2015-09-01 | 2015-08-28 | 20.421 | 308,735,599 | -139,790 | 9.04% | 6,304,741,395 |
| 2015-08-31 | 2015-08-27 | 20.457 | 308,875,389 | +679,667 | 9.05% | 6,318,604,091 |
| 2015-08-28 | 2015-08-26 | 19.174 | 308,195,722 | -332,622 | 9.03% | 5,909,283,532 |
| 2015-08-27 | 2015-08-25 | 19.174 | 308,528,344 | -408,325 | 9.04% | 5,915,661,160 |
| 2015-08-26 | 2015-08-24 | 19.245 | 308,936,669 | -4,266,526 | 9.05% | 5,945,510,713 |
| 2015-08-25 | 2015-08-21 | 20.350 | 313,203,195 | +629,070 | 9.17% | 6,373,650,401 |
| 2015-08-24 | 2015-08-20 | 20.457 | 312,574,125 | +263,069 | 9.15% | 6,394,268,418 |
| 2015-08-21 | 2015-08-19 | 20.564 | 312,311,056 | +833,121 | 9.15% | 6,422,278,261 |
| 2015-08-20 | 2015-08-18 | 20.279 | 311,477,935 | -103,949 | 9.12% | 6,316,340,004 |
| 2015-08-19 | 2015-08-17 | 20.564 | 311,581,884 | -295,866 | 9.13% | 6,407,283,769 |
| 2015-08-18 | 2015-08-14 | 20.599 | 311,877,750 | -42,284 | 9.13% | 6,424,482,898 |
| 2015-08-17 | 2015-08-13 | 20.492 | 311,920,034 | +25,658 | 9.14% | 6,392,004,334 |
| 2015-08-14 | 2015-08-12 | 20.350 | 311,894,376 | +334,797 | 9.13% | 6,347,016,079 |
| 2015-08-13 | 2015-08-11 | 20.849 | 311,559,579 | -371,905 | 9.13% | 6,495,654,559 |
| 2015-08-12 | 2015-08-10 | 20.849 | 311,931,484 | -65,322 | 9.14% | 6,503,408,346 |
| 2015-08-11 | 2015-08-07 | 21.063 | 311,996,806 | -454,076 | 9.14% | 6,571,485,826 |
| 2015-08-10 | 2015-08-06 | 21.241 | 312,450,882 | +53,649 | 9.15% | 6,636,727,119 |
| 2015-08-07 | 2015-08-05 | 21.241 | 312,397,233 | +170,400 | 9.15% | 6,635,587,568 |
| 2015-08-06 | 2015-08-04 | 21.348 | 312,226,833 | +367,080 | 9.14% | 6,665,350,515 |
| 2015-08-05 | 2015-08-03 | 20.849 | 311,859,753 | +103,778 | 9.13% | 6,501,912,838 |
| 2015-08-04 | 2015-07-31 | 21.455 | 311,755,975 | -59,761 | 9.13% | 6,688,630,788 |
| 2015-08-03 | 2015-07-30 | 21.383 | 311,815,736 | +61,040 | 9.13% | 6,667,687,318 |
| 2015-07-31 | 2015-07-29 | 21.597 | 311,754,696 | -95,765 | 9.13% | 6,733,045,894 |
| 2015-07-30 | 2015-07-28 | 21.490 | 311,850,461 | -48,262 | 9.13% | 6,701,772,006 |
| 2015-07-29 | 2015-07-27 | 21.277 | 311,898,723 | +386,470 | 9.14% | 6,636,114,554 |
| 2015-07-28 | 2015-07-24 | 22.061 | 311,512,253 | -748,896 | 9.12% | 6,872,135,743 |
| 2015-07-27 | 2015-07-23 | 22.025 | 312,261,149 | -501,921 | 9.15% | 6,877,528,125 |
| 2015-07-24 | 2015-07-22 | 22.132 | 312,763,070 | -137,071 | 9.16% | 6,922,022,619 |
| 2015-07-23 | 2015-07-21 | 21.882 | 312,900,141 | -126,140 | 9.16% | 6,846,996,038 |
| 2015-07-22 | 2015-07-20 | 22.061 | 313,026,281 | +145,895 | 9.17% | 6,905,536,054 |
| 2015-07-21 | 2015-07-17 | 22.274 | 312,880,386 | -243,553 | 9.16% | 6,969,222,060 |
| 2015-07-20 | 2015-07-16 | 22.203 | 313,123,939 | -143,754 | 9.17% | 6,952,328,185 |
| 2015-07-17 | 2015-07-15 | 21.775 | 313,267,693 | -363,143 | 9.18% | 6,821,545,270 |
| 2015-07-16 | 2015-07-14 | 21.918 | 313,630,836 | -743,342 | 9.19% | 6,874,162,875 |
| 2015-07-15 | 2015-07-13 | 21.918 | 314,374,178 | -547,274 | 9.21% | 6,890,455,450 |
| 2015-07-14 | 2015-07-10 | 21.669 | 314,921,452 | -238,770 | 9.22% | 6,823,886,127 |
| 2015-07-13 | 2015-07-09 | 21.526 | 315,160,222 | -470,623 | 9.23% | 6,784,131,897 |
| 2015-07-10 | 2015-07-08 | 20.813 | 315,630,845 | -679,913 | 9.24% | 6,569,286,937 |
| 2015-07-09 | 2015-07-07 | 22.025 | 316,310,758 | +33,862 | 9.26% | 6,966,720,456 |
| 2015-07-08 | 2015-07-06 | 22.096 | 316,276,896 | -199,780 | 9.26% | 6,988,518,255 |
| 2015-07-07 | 2015-07-03 | 22.631 | 316,476,676 | -87,769 | 9.27% | 7,162,116,488 |
| 2015-07-06 | 2015-07-02 | 22.987 | 316,564,445 | +72,211 | 9.27% | 7,276,923,286 |
| 2015-07-03 | 2015-06-30 | 23.094 | 316,492,234 | +626,901 | 9.27% | 7,309,101,793 |
| 2015-07-02 | 2015-06-29 | 22.524 | 315,865,333 | -870,281 | 9.25% | 7,114,509,907 |
| 2015-06-30 | 2015-06-26 | 23.130 | 316,735,614 | -99,197 | 9.27% | 7,326,010,586 |
| 2015-06-29 | 2015-06-25 | 23.522 | 316,834,811 | -339,804 | 9.28% | 7,452,513,545 |
| 2015-06-26 | 2015-06-24 | 23.807 | 317,174,615 | +44,627 | 9.29% | 7,550,936,715 |
| 2015-06-25 | 2015-06-23 | 23.379 | 317,129,988 | +1,839,213 | 9.29% | 7,414,247,801 |
| 2015-06-24 | 2015-06-22 | 23.058 | 315,290,775 | -911,572 | 9.23% | 7,270,118,525 |
| 2015-06-23 | 2015-06-19 | 23.058 | 316,202,347 | +14,276 | 9.26% | 7,291,137,968 |
| 2015-06-22 | 2015-06-18 | 23.201 | 316,188,071 | +393,891 | 9.26% | 7,335,883,338 |
| 2015-06-19 | 2015-06-17 | 23.415 | 315,794,180 | +913,115 | 9.25% | 7,394,272,269 |
| 2015-06-18 | 2015-06-16 | 23.165 | 314,881,065 | +570,486 | 9.22% | 7,294,337,418 |
| 2015-06-17 | 2015-06-15 | 23.130 | 314,310,579 | +2,540,629 | 9.20% | 7,269,920,171 |
| 2015-06-16 | 2015-06-12 | 23.165 | 311,769,950 | -18,969 | 9.13% | 7,222,267,278 |
| 2015-06-15 | 2015-06-11 | 22.666 | 311,788,919 | -1,571,707 | 9.13% | 7,067,140,711 |
| 2015-06-12 | 2015-06-10 | 22.560 | 313,360,626 | -49,154 | 9.18% | 7,069,262,081 |
| 2015-06-11 | 2015-06-09 | 23.201 | 313,409,780 | +91,378 | 9.18% | 7,271,424,174 |
| 2015-06-10 | 2015-06-08 | 23.308 | 313,318,402 | -72,305 | 9.17% | 7,302,803,209 |
| 2015-06-09 | 2015-06-05 | 23.664 | 313,390,707 | +715,832 | 9.18% | 7,416,177,916 |
| 2015-06-08 | 2015-06-04 | 23.664 | 312,674,875 | +35,714 | 9.16% | 7,399,238,238 |
| 2015-06-05 | 2015-06-03 | 23.771 | 312,639,161 | +14,211 | 9.15% | 7,431,819,565 |
| 2015-06-04 | 2015-06-02 | 24.056 | 312,624,950 | +379,655 | 9.15% | 7,520,614,967 |
| 2015-06-03 | 2015-06-01 | 24.163 | 312,245,295 | +259,404 | 9.14% | 7,544,866,217 |
| 2015-06-02 | 2015-05-29 | 23.664 | 311,985,891 | -886,754 | 9.13% | 7,382,933,900 |
| 2015-06-01 | 2015-05-28 | 24.021 | 312,872,645 | +178,105 | 9.16% | 7,515,423,125 |
| 2015-05-29 | 2015-05-27 | 25.019 | 312,694,540 | -1,945,470 | 9.16% | 7,823,180,610 |
| 2015-05-28 | 2015-05-26 | 24.876 | 314,640,010 | +234,788 | 9.21% | 7,826,999,686 |
| 2015-05-27 | 2015-05-22 | 24.769 | 314,405,222 | -151,651 | 9.21% | 7,787,543,791 |
| 2015-05-26 | 2015-05-21 | 24.448 | 314,556,873 | -122,029 | 9.21% | 7,690,405,522 |
| 2015-05-22 | 2015-05-20 | 24.448 | 314,678,902 | +189,709 | 9.21% | 7,693,388,933 |
| 2015-05-21 | 2015-05-19 | 24.769 | 314,489,193 | +568,966 | 9.21% | 7,789,623,680 |
| 2015-05-20 | 2015-05-18 | 24.306 | 313,920,227 | +339,088 | 9.19% | 7,630,089,302 |
| 2015-05-19 | 2015-05-15 | 24.983 | 313,581,139 | +64,420 | 9.18% | 7,834,186,349 |
| 2015-05-18 | 2015-05-14 | 24.448 | 313,516,719 | -223,966 | 9.18% | 7,664,975,443 |
| 2015-05-15 | 2015-05-13 | 24.056 | 313,740,685 | +204,810 | 9.19% | 7,547,455,478 |
| 2015-05-14 | 2015-05-12 | 24.448 | 313,535,875 | +397,816 | 9.18% | 7,665,443,776 |
| 2015-05-13 | 2015-05-11 | 24.520 | 313,138,059 | +656,488 | 9.17% | 7,678,037,697 |
| 2015-05-12 | 2015-05-08 | 24.377 | 312,481,571 | +271,380 | 9.15% | 7,617,394,669 |
| 2015-05-11 | 2015-05-07 | 24.448 | 312,210,191 | +664,521 | 9.14% | 7,633,032,952 |
| 2015-05-08 | 2015-05-06 | 24.591 | 311,545,670 | +507,537 | 9.12% | 7,661,199,240 |
| 2015-05-07 | 2015-05-05 | 24.591 | 311,038,133 | -48,537 | 9.11% | 7,648,718,431 |
| 2015-05-06 | 2015-05-04 | 25.197 | 311,086,670 | -469,386 | 9.11% | 7,838,388,094 |
| 2015-05-05 | 2015-04-30 | 24.413 | 311,556,056 | +192,814 | 9.12% | 7,605,936,854 |
| 2015-05-04 | 2015-04-29 | 24.021 | 311,363,242 | -198,381 | 9.12% | 7,479,166,193 |
| 2015-04-30 | 2015-04-28 | 23.593 | 311,561,623 | -134,177 | 9.12% | 7,350,686,375 |
| 2015-04-29 | 2015-04-27 | 23.736 | 311,695,800 | +287,092 | 9.13% | 7,398,286,170 |
| 2015-04-28 | 2015-04-24 | 23.415 | 311,408,708 | +356,356 | 9.12% | 7,291,587,115 |
| 2015-04-27 | 2015-04-23 | 22.987 | 311,052,352 | -210,305 | 9.11% | 7,150,215,822 |
| 2015-04-24 | 2015-04-22 | 23.522 | 311,262,657 | +776,542 | 9.11% | 7,321,446,656 |
| 2015-04-23 | 2015-04-21 | 23.486 | 310,486,115 | -6,973 | 9.09% | 7,292,115,593 |
| 2015-04-22 | 2015-04-20 | 23.344 | 310,493,088 | +246,528 | 9.09% | 7,248,016,664 |
| 2015-04-21 | 2015-04-17 | 23.700 | 310,246,560 | -161,424 | 9.08% | 7,352,830,704 |
| 2015-04-20 | 2015-04-16 | 23.593 | 310,407,984 | -1,498,841 | 9.09% | 7,323,468,522 |
| 2015-04-17 | 2015-04-15 | 24.199 | 311,906,825 | -327,522 | 9.13% | 7,547,803,735 |
| 2015-04-16 | 2015-04-14 | 24.021 | 312,234,347 | +726,181 | 9.14% | 7,500,090,754 |
| 2015-04-15 | 2015-04-13 | 23.949 | 311,508,166 | -350,767 | 9.12% | 7,460,443,669 |
| 2015-04-14 | 2015-04-10 | 23.985 | 311,858,933 | -191,135 | 9.13% | 7,479,958,691 |
| 2015-04-13 | 2015-04-09 | 24.021 | 312,050,068 | +1,181,494 | 9.14% | 7,495,664,241 |
| 2015-04-10 | 2015-04-08 | 22.916 | 310,868,574 | +206,947 | 9.10% | 7,123,833,172 |
| 2015-04-09 | 2015-04-02 | 22.631 | 310,661,627 | -67,379 | 9.09% | 7,030,517,349 |
| 2015-04-08 | 2015-04-01 | 22.524 | 310,729,006 | -6,875 | 9.13% | 6,998,819,942 |
| 2015-04-02 | 2015-03-31 | 22.524 | 310,735,881 | +434,341 | 9.13% | 6,998,974,794 |
| 2015-04-01 | 2015-03-30 | 22.631 | 310,301,540 | +196,808 | 9.12% | 7,022,368,296 |
| 2015-03-31 | 2015-03-27 | 22.274 | 310,104,732 | +326,361 | 9.11% | 6,907,396,039 |
| 2015-03-30 | 2015-03-26 | 21.954 | 309,778,371 | -1,537,113 | 9.10% | 6,800,764,723 |
| 2015-03-27 | 2015-03-25 | 22.167 | 311,315,484 | -433,866 | 9.15% | 6,901,079,860 |
| 2015-03-26 | 2015-03-24 | 21.847 | 311,749,350 | +585,479 | 9.16% | 6,810,703,559 |
| 2015-03-25 | 2015-03-23 | 21.526 | 311,163,871 | +581,812 | 9.14% | 6,698,106,535 |
| 2015-03-24 | 2015-03-20 | 20.528 | 310,582,059 | -1,873,207 | 9.13% | 6,375,654,799 |
| 2015-03-23 | 2015-03-19 | 20.956 | 312,455,266 | +1,200,336 | 9.18% | 6,547,735,404 |
| 2015-03-20 | 2015-03-18 | 20.849 | 311,254,930 | +17,425 | 9.15% | 6,489,302,982 |
| 2015-03-19 | 2015-03-17 | 20.671 | 311,237,505 | -152,525 | 9.15% | 6,433,478,668 |
| 2015-03-18 | 2015-03-16 | 21.170 | 311,390,030 | +154,898 | 9.15% | 6,591,998,424 |
| 2015-03-17 | 2015-03-13 | 20.706 | 311,235,132 | +72,947 | 9.15% | 6,444,521,737 |
| 2015-03-16 | 2015-03-12 | 21.063 | 311,162,185 | +1,725,059 | 9.14% | 6,553,906,479 |
| 2015-03-13 | 2015-03-11 | 21.170 | 309,437,126 | +4,239,873 | 9.09% | 6,550,656,252 |
| 2015-03-12 | 2015-03-10 | 21.383 | 305,197,253 | -290,465 | 8.97% | 6,526,161,506 |
| 2015-03-11 | 2015-03-09 | 21.526 | 305,487,718 | +2,762,605 | 8.98% | 6,575,921,792 |
| 2015-03-10 | 2015-03-06 | 21.775 | 302,725,113 | +847,854 | 8.90% | 6,591,975,837 |
| 2015-03-09 | 2015-03-05 | 21.882 | 301,877,259 | +1,630,349 | 8.87% | 6,605,789,277 |
| 2015-03-06 | 2015-03-04 | 22.061 | 300,246,910 | +1,202,152 | 8.82% | 6,623,615,932 |
| 2015-03-05 | 2015-03-03 | 22.524 | 299,044,758 | +18,478 | 8.79% | 6,735,645,451 |
| 2015-03-04 | 2015-03-02 | 22.381 | 299,026,280 | +3,157,981 | 8.79% | 6,692,601,222 |
| 2015-03-03 | 2015-02-27 | 22.595 | 295,868,299 | -4,102,457 | 8.69% | 6,685,188,221 |
| 2015-03-02 | 2015-02-26 | 22.880 | 299,970,756 | +47,184,607 | 8.81% | 6,863,409,196 |
| 2015-02-27 | 2015-02-25 | 22.882 | 252,786,149 | -12,670,130 | 7.43% | 5,784,327,874 |
| 2015-02-26 | 2015-02-24 | 22.954 | 265,456,279 | -36,065,617 | 7.80% | 6,093,350,973 |
| 2015-02-25 | 2015-02-23 | 22.702 | 301,521,896 | +1,207,331 | 8.94% | 6,845,272,278 |
| 2015-02-24 | 2015-02-18 | 22.810 | 300,314,565 | +597,161 | 8.91% | 6,850,277,523 |
| 2015-02-23 | 2015-02-16 | 22.666 | 299,717,404 | -247,549 | 8.89% | 6,793,522,600 |
| 2015-02-17 | 2015-02-13 | 22.882 | 299,964,953 | +144,659 | 8.90% | 6,863,887,305 |
| 2015-02-16 | 2015-02-12 | 22.523 | 299,820,294 | +114,493 | 8.89% | 6,752,706,464 |
| 2015-02-13 | 2015-02-11 | 22.666 | 299,705,801 | +671,629 | 8.89% | 6,793,259,601 |
| 2015-02-12 | 2015-02-10 | 22.846 | 299,034,172 | +323,969 | 8.87% | 6,831,830,110 |
| 2015-02-11 | 2015-02-09 | 22.594 | 298,710,203 | +110,066 | 8.86% | 6,749,198,689 |
| 2015-02-10 | 2015-02-06 | 22.846 | 298,600,137 | +42,465 | 8.86% | 6,821,914,008 |
| 2015-02-09 | 2015-02-05 | 22.846 | 298,557,672 | +269,149 | 8.86% | 6,820,943,839 |
| 2015-02-06 | 2015-02-04 | 22.810 | 298,288,523 | +874,525 | 8.85% | 6,804,062,814 |
| 2015-02-05 | 2015-02-03 | 22.918 | 297,413,998 | +288,938 | 8.82% | 6,816,216,090 |
| 2015-02-04 | 2015-02-02 | 23.638 | 297,125,060 | +516,826 | 8.81% | 7,023,396,143 |
| 2015-02-03 | 2015-01-30 | 23.386 | 296,608,234 | -1,274,815 | 8.80% | 6,936,478,947 |
| 2015-02-02 | 2015-01-29 | 23.530 | 297,883,049 | -41,608 | 8.84% | 7,009,161,253 |
| 2015-01-30 | 2015-01-28 | 23.602 | 297,924,657 | -219,690 | 8.84% | 7,031,578,024 |
| 2015-01-29 | 2015-01-27 | 23.350 | 298,144,347 | +659,202 | 8.84% | 6,961,675,706 |
| 2015-01-28 | 2015-01-26 | 23.602 | 297,485,145 | -202,328 | 8.82% | 7,021,204,720 |
| 2015-01-27 | 2015-01-23 | 23.206 | 297,687,473 | -541,272 | 8.83% | 6,908,166,349 |
| 2015-01-26 | 2015-01-22 | 22.379 | 298,228,745 | +773,566 | 8.85% | 6,673,941,543 |
| 2015-01-23 | 2015-01-21 | 22.451 | 297,455,179 | +928,362 | 8.82% | 6,678,034,175 |
| 2015-01-22 | 2015-01-20 | 22.127 | 296,526,817 | +841,147 | 8.80% | 6,561,174,741 |
| 2015-01-21 | 2015-01-19 | 22.199 | 295,685,670 | +680,063 | 8.77% | 6,563,839,519 |
| 2015-01-20 | 2015-01-16 | 22.487 | 295,005,607 | +375,084 | 8.75% | 6,633,653,768 |
| 2015-01-19 | 2015-01-15 | 22.487 | 294,630,523 | +366,283 | 8.74% | 6,625,219,429 |
| 2015-01-16 | 2015-01-14 | 22.343 | 294,264,240 | +143,419 | 8.73% | 6,574,634,302 |
| 2015-01-15 | 2015-01-13 | 22.451 | 294,120,821 | -336,832 | 8.73% | 6,603,175,984 |
| 2015-01-14 | 2015-01-12 | 22.235 | 294,457,653 | -1,129,565 | 8.74% | 6,547,173,261 |
| 2015-01-13 | 2015-01-09 | 22.343 | 295,587,218 | +198,527 | 8.77% | 6,604,193,098 |
| 2015-01-12 | 2015-01-08 | 22.199 | 295,388,691 | -552,553 | 8.76% | 6,557,246,969 |
| 2015-01-09 | 2015-01-07 | 22.163 | 295,941,244 | -23,715 | 8.78% | 6,558,865,422 |
| 2015-01-08 | 2015-01-06 | 22.091 | 295,964,959 | +583,896 | 8.78% | 6,538,094,287 |
| 2015-01-07 | 2015-01-05 | 22.415 | 295,381,063 | +680,341 | 8.76% | 6,620,841,764 |
| 2015-01-06 | 2015-01-02 | 22.738 | 294,700,722 | +733,156 | 8.74% | 6,701,018,098 |
| 2015-01-05 | 2014-12-31 | 22.523 | 293,967,566 | +1,153,184 | 8.72% | 6,620,888,322 |
| 2015-01-02 | 2014-12-29 | 22.415 | 292,814,382 | +313,668 | 8.69% | 6,563,310,693 |
| 2014-12-30 | 2014-12-24 | 22.199 | 292,500,714 | +2,081,520 | 8.68% | 6,493,137,614 |
| 2014-12-29 | 2014-12-22 | 21.911 | 290,419,194 | +37,696 | 8.62% | 6,363,339,890 |
| 2014-12-23 | 2014-12-19 | 21.731 | 290,381,498 | -672,045 | 8.61% | 6,310,276,549 |
| 2014-12-22 | 2014-12-18 | 21.623 | 291,053,543 | +794,428 | 8.63% | 6,293,465,779 |
| 2014-12-19 | 2014-12-17 | 21.875 | 290,259,115 | +1,007,941 | 8.61% | 6,349,389,344 |
| 2014-12-18 | 2014-12-16 | 22.019 | 289,251,174 | +843,443 | 8.58% | 6,368,967,976 |
| 2014-12-17 | 2014-12-15 | 22.199 | 288,407,731 | +679,600 | 8.56% | 6,402,278,684 |
| 2014-12-16 | 2014-12-12 | 22.451 | 287,728,131 | +609,787 | 8.54% | 6,459,656,539 |
| 2014-12-15 | 2014-12-11 | 21.911 | 287,118,344 | +436,266 | 8.52% | 6,291,015,364 |
| 2014-12-12 | 2014-12-10 | 22.199 | 286,682,078 | +204,327 | 8.50% | 6,363,971,419 |
| 2014-12-11 | 2014-12-09 | 22.307 | 286,477,751 | -115,913 | 8.57% | 6,390,356,705 |
| 2014-12-10 | 2014-12-08 | 22.738 | 286,593,664 | +88,284 | 8.57% | 6,516,676,702 |
| 2014-12-09 | 2014-12-05 | 22.918 | 286,505,380 | +594,307 | 8.57% | 6,566,209,372 |
| 2014-12-08 | 2014-12-04 | 22.415 | 285,911,073 | -188,847 | 8.55% | 6,408,575,938 |
| 2014-12-05 | 2014-12-03 | 22.702 | 286,099,920 | +17,687 | 8.56% | 6,495,156,329 |
| 2014-12-04 | 2014-12-02 | 22.954 | 286,082,233 | +338,775 | 8.56% | 6,566,804,369 |
| 2014-12-03 | 2014-12-01 | 22.379 | 285,743,458 | +552,364 | 8.54% | 6,394,538,310 |
| 2014-12-02 | 2014-11-28 | 22.882 | 285,191,094 | +3,496,707 | 8.53% | 6,525,827,468 |
| 2014-12-01 | 2014-11-27 | 23.062 | 281,694,387 | -86,163 | 8.42% | 6,496,489,422 |
| 2014-11-28 | 2014-11-26 | 23.314 | 281,780,550 | +1,244,078 | 8.43% | 6,569,442,732 |
| 2014-11-27 | 2014-11-25 | 22.918 | 280,536,472 | -962,992 | 8.39% | 6,429,412,291 |
| 2014-11-26 | 2014-11-24 | 22.990 | 281,499,464 | +9,978 | 8.42% | 6,471,738,239 |
| 2014-11-25 | 2014-11-21 | 22.630 | 281,489,486 | -285,726 | 8.42% | 6,370,233,274 |
| 2014-11-24 | 2014-11-20 | 22.487 | 281,775,212 | -964,265 | 8.43% | 6,336,148,034 |
| 2014-11-21 | 2014-11-19 | 22.702 | 282,739,477 | +324,500 | 8.46% | 6,418,866,190 |
| 2014-11-20 | 2014-11-18 | 23.098 | 282,414,977 | +137,470 | 8.45% | 6,523,268,660 |
| 2014-11-19 | 2014-11-17 | 23.350 | 282,277,507 | -9,913 | 8.44% | 6,591,184,715 |
| 2014-11-18 | 2014-11-14 | 23.422 | 282,287,420 | +7,666,856 | 8.44% | 6,611,728,715 |
| 2014-11-17 | 2014-11-13 | 23.350 | 274,620,564 | +308,380 | 8.21% | 6,412,394,963 |
| 2014-11-14 | 2014-11-12 | 23.134 | 274,312,184 | -574,643 | 8.20% | 6,345,978,313 |
| 2014-11-13 | 2014-11-11 | 23.026 | 274,886,827 | +156,396 | 8.22% | 6,329,602,178 |
| 2014-11-12 | 2014-11-10 | 23.062 | 274,730,431 | +838,279 | 8.22% | 6,335,885,347 |
| 2014-11-11 | 2014-11-07 | 22.594 | 273,892,152 | -53,103 | 8.19% | 6,188,447,983 |
| 2014-11-10 | 2014-11-06 | 22.343 | 273,945,255 | -1,328,149 | 8.19% | 6,120,654,927 |
| 2014-11-07 | 2014-11-05 | 22.702 | 275,273,404 | -674,467 | 8.23% | 6,249,368,375 |
| 2014-11-06 | 2014-11-04 | 22.774 | 275,947,871 | +170,685 | 8.25% | 6,284,536,754 |
| 2014-11-05 | 2014-11-03 | 22.918 | 275,777,186 | +990,011 | 8.25% | 6,320,337,661 |
| 2014-11-04 | 2014-10-31 | 23.062 | 274,787,175 | +750,261 | 8.22% | 6,337,193,988 |
| 2014-11-03 | 2014-10-30 | 22.666 | 274,036,914 | +1,353,484 | 8.19% | 6,211,437,653 |
| 2014-10-31 | 2014-10-29 | 22.738 | 272,683,430 | +899,198 | 8.15% | 6,200,380,464 |
| 2014-10-30 | 2014-10-28 | 22.487 | 271,784,232 | +725,880 | 8.13% | 6,111,485,517 |
| 2014-10-29 | 2014-10-27 | 22.343 | 271,058,352 | +31,524,320 | 8.11% | 6,056,153,948 |
| 2014-10-28 | 2014-10-24 | 24.018 | 239,534,032 | -22,745,009 | 7.16% | 5,753,195,127 |
| 2014-10-27 | 2014-10-23 | 23.907 | 262,279,041 | -4,683,197 | 7.84% | 6,270,326,780 |
| 2014-10-24 | 2014-10-22 | 23.833 | 266,962,238 | +377,087 | 8.22% | 6,362,498,318 |
| 2014-10-23 | 2014-10-21 | 23.536 | 266,585,151 | -4,152,266 | 8.21% | 6,274,462,870 |
| 2014-10-22 | 2014-10-20 | 23.018 | 270,737,417 | -666,395 | 8.34% | 6,231,703,109 |
| 2014-10-21 | 2014-10-17 | 22.980 | 271,403,812 | +282,671 | 8.36% | 6,236,982,219 |
| 2014-10-20 | 2014-10-16 | 22.832 | 271,121,141 | -2,521,204 | 8.35% | 6,190,289,626 |
| 2014-10-17 | 2014-10-15 | 22.980 | 273,642,345 | -215,180 | 8.43% | 6,288,424,719 |
| 2014-10-16 | 2014-10-14 | 22.980 | 273,857,525 | +140,800 | 8.44% | 6,293,369,652 |
| 2014-10-15 | 2014-10-13 | 23.018 | 273,716,725 | -25,322 | 8.43% | 6,300,279,382 |
| 2014-10-14 | 2014-10-10 | 22.684 | 273,742,047 | -437,399 | 8.43% | 6,209,545,388 |
| 2014-10-13 | 2014-10-09 | 23.092 | 274,179,446 | +109,196 | 8.45% | 6,331,255,127 |
| 2014-10-10 | 2014-10-08 | 22.795 | 274,070,250 | -626,454 | 8.44% | 6,247,465,764 |
| 2014-10-09 | 2014-10-07 | 23.055 | 274,696,704 | -653,863 | 8.46% | 6,333,017,766 |
| 2014-10-08 | 2014-10-06 | 22.795 | 275,350,567 | -382,871 | 8.48% | 6,276,650,751 |
| 2014-10-07 | 2014-10-03 | 22.424 | 275,733,438 | +602,164 | 8.49% | 6,183,177,070 |
| 2014-10-06 | 2014-09-30 | 22.239 | 275,131,274 | +1,051,548 | 8.48% | 6,118,684,819 |
| 2014-10-03 | 2014-09-29 | 22.091 | 274,079,726 | -823,241 | 8.44% | 6,054,663,960 |
| 2014-09-30 | 2014-09-26 | 23.129 | 274,902,967 | -206,338 | 8.47% | 6,358,151,765 |
| 2014-09-29 | 2014-09-25 | 23.092 | 275,109,305 | +90,753 | 8.47% | 6,352,727,103 |
| 2014-09-26 | 2014-09-24 | 23.166 | 275,018,552 | +976,656 | 8.47% | 6,371,018,727 |
| 2014-09-25 | 2014-09-23 | 23.611 | 274,041,896 | +414,405 | 8.44% | 6,470,282,891 |
| 2014-09-24 | 2014-09-22 | 23.055 | 273,627,491 | -86,892 | 8.43% | 6,308,367,507 |
| 2014-09-23 | 2014-09-19 | 24.018 | 273,714,383 | +90,616 | 8.43% | 6,574,148,322 |
| 2014-09-22 | 2014-09-18 | 24.055 | 273,623,767 | -368,537 | 8.43% | 6,582,113,813 |
| 2014-09-19 | 2014-09-17 | 24.574 | 273,992,304 | -364,025 | 8.44% | 6,733,157,383 |
| 2014-09-18 | 2014-09-16 | 24.055 | 274,356,329 | -1,090,509 | 8.45% | 6,599,735,844 |
| 2014-09-17 | 2014-09-15 | 24.315 | 275,446,838 | -370,266 | 8.48% | 6,697,434,945 |
| 2014-09-16 | 2014-09-12 | 24.611 | 275,817,104 | -1,235,307 | 8.50% | 6,788,223,716 |
| 2014-09-15 | 2014-09-11 | 24.648 | 277,052,411 | -844,823 | 8.53% | 6,828,895,271 |
| 2014-09-12 | 2014-09-10 | 24.797 | 277,897,234 | -1,605,156 | 8.56% | 6,890,920,112 |
| 2014-09-11 | 2014-09-08 | 25.797 | 279,502,390 | -653,232 | 8.61% | 7,210,437,863 |
| 2014-09-10 | 2014-09-05 | 25.946 | 280,155,622 | -1,192,433 | 8.63% | 7,268,825,704 |
| 2014-09-08 | 2014-09-04 | 26.094 | 281,348,055 | -14,341,455 | 8.67% | 7,341,477,117 |
| 2014-09-05 | 2014-09-03 | 26.094 | 295,689,510 | -2,473,970 | 9.11% | 7,715,702,074 |
| 2014-09-04 | 2014-09-02 | 25.797 | 298,163,480 | -520,260 | 9.18% | 7,691,845,661 |
| 2014-09-03 | 2014-09-01 | 25.241 | 298,683,740 | -94,875 | 9.20% | 7,539,205,232 |
| 2014-09-02 | 2014-08-29 | 25.390 | 298,778,615 | -775,572 | 9.20% | 7,585,897,223 |
| 2014-09-01 | 2014-08-28 | 25.612 | 299,554,187 | -586,178 | 9.23% | 7,672,207,054 |
| 2014-08-29 | 2014-08-27 | 25.649 | 300,140,365 | +662,137 | 9.25% | 7,698,345,070 |
| 2014-08-28 | 2014-08-26 | 25.834 | 299,478,228 | -107,270 | 9.22% | 7,736,862,988 |
| 2014-08-27 | 2014-08-25 | 25.946 | 299,585,498 | +2,341,061 | 9.23% | 7,772,946,882 |
| 2014-08-26 | 2014-08-22 | 25.686 | 297,244,437 | +454,804 | 9.16% | 7,635,084,418 |
| 2014-08-25 | 2014-08-21 | 26.094 | 296,789,633 | +614,723 | 9.14% | 7,744,408,609 |
| 2014-08-22 | 2014-08-20 | 25.946 | 296,174,910 | +229,993 | 9.12% | 7,684,456,887 |
| 2014-08-21 | 2014-08-19 | 25.241 | 295,944,917 | +2,951,087 | 9.12% | 7,470,073,418 |
| 2014-08-20 | 2014-08-18 | 24.871 | 292,993,830 | -721,484 | 9.03% | 7,286,984,877 |
| 2014-08-19 | 2014-08-15 | 25.278 | 293,715,314 | -463,587 | 9.05% | 7,424,681,677 |
| 2014-08-18 | 2014-08-14 | 25.390 | 294,178,901 | -653,120 | 9.06% | 7,469,111,898 |
| 2014-08-15 | 2014-08-13 | 25.501 | 294,832,021 | -791,052 | 9.08% | 7,518,478,477 |
| 2014-08-14 | 2014-08-12 | 25.130 | 295,623,073 | +89,858 | 9.11% | 7,429,077,590 |
| 2014-08-13 | 2014-08-11 | 25.353 | 295,533,215 | +57,952 | 9.10% | 7,492,543,503 |
| 2014-08-12 | 2014-08-08 | 24.685 | 295,475,263 | +200,656 | 9.10% | 7,293,940,735 |
| 2014-08-11 | 2014-08-07 | 24.426 | 295,274,607 | +234,721 | 9.10% | 7,212,376,471 |
| 2014-08-08 | 2014-08-06 | 23.944 | 295,039,886 | -37,947 | 9.09% | 7,064,478,744 |
| 2014-08-07 | 2014-08-05 | 24.055 | 295,077,833 | +138,511 | 9.09% | 7,098,198,749 |
| 2014-08-06 | 2014-08-04 | 24.315 | 294,939,322 | +112,051 | 9.09% | 7,171,390,806 |
| 2014-08-05 | 2014-08-01 | 24.463 | 294,827,271 | -332,368 | 9.08% | 7,212,377,689 |
| 2014-08-04 | 2014-07-31 | 24.834 | 295,159,639 | -1,775,680 | 9.09% | 7,329,910,070 |
| 2014-08-01 | 2014-07-30 | 25.056 | 296,935,319 | -1,196,218 | 9.15% | 7,440,042,681 |
| 2014-07-31 | 2014-07-29 | 24.834 | 298,131,537 | +276,481 | 9.18% | 7,403,713,335 |
| 2014-07-30 | 2014-07-28 | 24.167 | 297,855,056 | +496,638 | 9.17% | 7,198,126,015 |
| 2014-07-29 | 2014-07-25 | 24.055 | 297,358,418 | +1,389,368 | 9.16% | 7,153,059,005 |
| 2014-07-28 | 2014-07-24 | 24.092 | 295,969,050 | -258,052 | 9.12% | 7,130,607,446 |
| 2014-07-25 | 2014-07-23 | 23.722 | 296,227,102 | -1,137,967 | 9.12% | 7,027,027,239 |
| 2014-07-24 | 2014-07-22 | 23.314 | 297,365,069 | -1,096,818 | 9.16% | 6,932,780,816 |
| 2014-07-23 | 2014-07-21 | 23.277 | 298,461,887 | -202,681 | 9.19% | 6,947,289,510 |
| 2014-07-22 | 2014-07-18 | 23.314 | 298,664,568 | +2,547,534 | 9.20% | 6,963,077,386 |
| 2014-07-21 | 2014-07-17 | 23.314 | 296,117,034 | -808,704 | 9.12% | 6,903,684,079 |
| 2014-07-18 | 2014-07-16 | 23.462 | 296,925,738 | -607,145 | 9.15% | 6,966,560,736 |
| 2014-07-17 | 2014-07-15 | 23.462 | 297,532,883 | +221,810 | 9.16% | 6,980,805,754 |
| 2014-07-16 | 2014-07-14 | 23.277 | 297,311,073 | -215,216 | 9.16% | 6,920,502,043 |
| 2014-07-15 | 2014-07-11 | 23.351 | 297,526,289 | +889,832 | 9.16% | 6,947,567,390 |
| 2014-07-14 | 2014-07-10 | 23.203 | 296,636,457 | -200,699 | 9.14% | 6,882,809,218 |
| 2014-07-11 | 2014-07-09 | 23.092 | 296,837,156 | -1,136,604 | 9.14% | 6,854,458,980 |
| 2014-07-10 | 2014-07-08 | 24.092 | 297,973,760 | +1,254,830 | 9.18% | 7,178,905,739 |
| 2014-07-09 | 2014-07-07 | 24.167 | 296,718,930 | +1,088,490 | 9.14% | 7,170,669,781 |
| 2014-07-08 | 2014-07-04 | 24.092 | 295,630,440 | +110,331 | 9.11% | 7,122,449,515 |
| 2014-07-07 | 2014-07-03 | 24.055 | 295,520,109 | +27,517 | 9.10% | 7,108,837,850 |
| 2014-07-04 | 2014-07-02 | 24.092 | 295,492,592 | -311,360 | 9.10% | 7,119,128,425 |
| 2014-07-03 | 2014-06-30 | 23.648 | 295,803,952 | +727,004 | 9.11% | 6,995,061,286 |
| 2014-07-02 | 2014-06-27 | 23.759 | 295,076,948 | +586,333 | 9.09% | 7,010,680,665 |
| 2014-06-30 | 2014-06-26 | 23.648 | 294,490,615 | -90,923 | 9.07% | 6,964,003,984 |
| 2014-06-27 | 2014-06-25 | 22.943 | 294,581,538 | -109,847 | 9.07% | 6,758,698,097 |
| 2014-06-26 | 2014-06-24 | 22.943 | 294,691,385 | +222,059 | 9.08% | 6,761,218,359 |
| 2014-06-25 | 2014-06-23 | 23.055 | 294,469,326 | +53,841 | 9.07% | 6,788,867,307 |
| 2014-06-24 | 2014-06-20 | 23.981 | 294,415,485 | +224,744 | 9.07% | 7,060,440,576 |
| 2014-06-23 | 2014-06-19 | 23.685 | 294,190,741 | -783,469 | 9.06% | 6,967,816,927 |
| 2014-06-20 | 2014-06-18 | 23.388 | 294,974,210 | -192,810 | 9.09% | 6,898,906,818 |
| 2014-06-19 | 2014-06-17 | 23.611 | 295,167,020 | -2,354,266 | 9.09% | 6,969,058,918 |
| 2014-06-18 | 2014-06-16 | 23.685 | 297,521,286 | +788,298 | 9.16% | 7,046,699,858 |
| 2014-06-17 | 2014-06-13 | 23.462 | 296,732,988 | -220,515 | 9.14% | 6,962,038,378 |
| 2014-06-16 | 2014-06-12 | 23.277 | 296,953,503 | -1,124,233 | 9.15% | 6,912,178,896 |
| 2014-06-13 | 2014-06-11 | 22.906 | 298,077,736 | -55,600 | 9.18% | 6,827,864,395 |
| 2014-06-12 | 2014-06-10 | 23.314 | 298,133,336 | +325,123 | 9.18% | 6,950,692,222 |
| 2014-06-11 | 2014-06-09 | 23.203 | 297,808,213 | +163,982 | 9.17% | 6,909,997,289 |
| 2014-06-10 | 2014-06-06 | 23.092 | 297,644,231 | +1,432,607 | 9.17% | 6,873,095,672 |
| 2014-06-09 | 2014-06-05 | 23.240 | 296,211,624 | -378,891 | 9.12% | 6,883,931,041 |
| 2014-06-06 | 2014-06-04 | 22.239 | 296,590,515 | -2,067,555 | 9.14% | 6,595,920,032 |
| 2014-06-05 | 2014-06-03 | 22.610 | 298,658,070 | +485,832 | 9.20% | 6,752,599,036 |
| 2014-06-04 | 2014-05-30 | 22.276 | 298,172,238 | -942,672 | 9.18% | 6,642,148,029 |
| 2014-06-03 | 2014-05-29 | 22.462 | 299,114,910 | +367,568 | 9.21% | 6,718,581,027 |
| 2014-05-30 | 2014-05-28 | 22.313 | 298,747,342 | -924,400 | 9.20% | 6,666,032,311 |
| 2014-05-29 | 2014-05-27 | 22.424 | 299,671,742 | -703,829 | 9.23% | 6,719,980,924 |
| 2014-05-28 | 2014-05-26 | 22.276 | 300,375,571 | -417,785 | 9.25% | 6,691,229,942 |
| 2014-05-27 | 2014-05-23 | 22.165 | 300,793,356 | -690,799 | 9.27% | 6,667,089,672 |
| 2014-05-26 | 2014-05-22 | 21.980 | 301,484,155 | -387,965 | 9.29% | 6,626,528,323 |
| 2014-05-23 | 2014-05-21 | 22.202 | 301,872,120 | -604,108 | 9.30% | 6,702,189,457 |
| 2014-05-22 | 2014-05-20 | 22.276 | 302,476,228 | +977,699 | 9.32% | 6,738,024,623 |
| 2014-05-21 | 2014-05-19 | 22.313 | 301,498,529 | +560,987 | 9.29% | 6,727,420,310 |
| 2014-05-20 | 2014-05-16 | 22.424 | 300,937,542 | +120,450 | 9.27% | 6,748,365,822 |
| 2014-05-19 | 2014-05-15 | 22.239 | 300,817,092 | +105,033 | 9.27% | 6,689,915,499 |
| 2014-05-16 | 2014-05-14 | 22.128 | 300,712,059 | +241,612 | 9.26% | 6,654,141,756 |
| 2014-05-15 | 2014-05-13 | 21.683 | 300,470,447 | +845,529 | 9.26% | 6,515,151,249 |
| 2014-05-14 | 2014-05-12 | 20.979 | 299,624,918 | +605,976 | 9.23% | 6,285,809,754 |
| 2014-05-13 | 2014-05-09 | 20.497 | 299,018,942 | -656,136 | 9.21% | 6,129,015,293 |
| 2014-05-12 | 2014-05-08 | 20.423 | 299,675,078 | -582,856 | 9.23% | 6,120,249,105 |
| 2014-05-09 | 2014-05-07 | 20.460 | 300,257,934 | -2,539,751 | 9.25% | 6,143,281,878 |
| 2014-05-08 | 2014-05-05 | 20.905 | 302,797,685 | -1,428,737 | 9.33% | 6,329,924,466 |
| 2014-05-07 | 2014-05-02 | 21.275 | 304,226,422 | -3,107,955 | 9.37% | 6,472,554,192 |
| 2014-05-05 | 2014-04-30 | 21.498 | 307,334,377 | +812,316 | 9.47% | 6,607,025,879 |
| 2014-05-02 | 2014-04-29 | 22.017 | 306,522,061 | +5,172,113 | 9.44% | 6,748,621,251 |
| 2014-04-30 | 2014-04-28 | 21.238 | 301,349,948 | -399,765 | 9.28% | 6,400,186,302 |
| 2014-04-29 | 2014-04-25 | 20.905 | 301,749,713 | -1,060,120 | 9.29% | 6,308,016,823 |
| 2014-04-28 | 2014-04-24 | 21.683 | 302,809,833 | -277,285 | 9.33% | 6,565,876,550 |
| 2014-04-25 | 2014-04-23 | 21.720 | 303,087,118 | -1,088,821 | 9.34% | 6,583,122,965 |
| 2014-04-24 | 2014-04-22 | 21.906 | 304,175,939 | -389,707 | 9.37% | 6,663,144,190 |
| 2014-04-23 | 2014-04-17 | 22.165 | 304,565,646 | +242,574 | 9.38% | 6,750,702,541 |
| 2014-04-22 | 2014-04-16 | 21.683 | 304,323,072 | +168,069 | 9.37% | 6,598,688,365 |
| 2014-04-17 | 2014-04-15 | 21.943 | 304,155,003 | +586,378 | 9.37% | 6,673,959,155 |
| 2014-04-16 | 2014-04-14 | 22.499 | 303,568,625 | +1,261,676 | 9.35% | 6,829,870,163 |
| 2014-04-15 | 2014-04-11 | 22.350 | 302,306,949 | -4,096,531 | 9.37% | 6,756,663,891 |
| 2014-04-14 | 2014-04-10 | 22.054 | 306,403,480 | -416,703 | 9.49% | 6,757,367,402 |
| 2014-04-11 | 2014-04-09 | 22.313 | 306,820,183 | +216,822 | 9.51% | 6,846,163,852 |
| 2014-04-10 | 2014-04-08 | 21.868 | 306,603,361 | +60,240 | 9.50% | 6,704,953,899 |
| 2014-04-09 | 2014-04-07 | 21.683 | 306,543,121 | +384,283 | 9.50% | 6,646,826,061 |
| 2014-04-08 | 2014-04-04 | 21.831 | 306,158,838 | +482,174 | 9.49% | 6,683,884,998 |
| 2014-04-07 | 2014-04-03 | 21.609 | 305,676,664 | -401,751 | 9.47% | 6,605,378,568 |
| 2014-04-04 | 2014-04-02 | 21.831 | 306,078,415 | -1,421,125 | 9.48% | 6,682,129,249 |
| 2014-04-03 | 2014-04-01 | 21.053 | 307,499,540 | -681,932 | 9.53% | 6,473,805,978 |
| 2014-04-02 | 2014-03-31 | 21.127 | 308,181,472 | +2,608,593 | 9.55% | 6,511,008,376 |
| 2014-04-01 | 2014-03-28 | 20.645 | 305,572,879 | -731,822 | 9.47% | 6,308,656,401 |
| 2014-03-31 | 2014-03-27 | 20.534 | 306,304,701 | +162,320 | 9.49% | 6,289,705,340 |
| 2014-03-28 | 2014-03-26 | 20.423 | 306,142,381 | -2,825,599 | 9.49% | 6,252,330,510 |
| 2014-03-27 | 2014-03-25 | 20.460 | 308,967,980 | +3,063,974 | 9.57% | 6,321,489,551 |
| 2014-03-26 | 2014-03-24 | 20.238 | 305,904,006 | +1,289,736 | 9.48% | 6,190,770,155 |
| 2014-03-25 | 2014-03-21 | 20.126 | 304,614,270 | -6,016,394 | 9.44% | 6,130,797,156 |
| 2014-03-24 | 2014-03-20 | 19.608 | 310,630,664 | +3,679,001 | 9.62% | 6,090,695,254 |
| 2014-03-21 | 2014-03-19 | 19.904 | 306,951,663 | +1,631,003 | 9.51% | 6,109,577,096 |
| 2014-03-20 | 2014-03-18 | 19.645 | 305,320,660 | +1,898,619 | 9.46% | 5,997,896,058 |
| 2014-03-19 | 2014-03-17 | 19.533 | 303,422,041 | +3,010,853 | 9.40% | 5,926,859,249 |
| 2014-03-18 | 2014-03-14 | 19.682 | 300,411,188 | +3,344,006 | 9.31% | 5,912,586,358 |
| 2014-03-17 | 2014-03-13 | 19.682 | 297,067,182 | +6,808,398 | 9.20% | 5,846,770,819 |
| 2014-03-14 | 2014-03-12 | 19.756 | 290,258,784 | +4,857,249 | 8.99% | 5,734,287,372 |
| 2014-03-13 | 2014-03-11 | 20.425 | 285,401,535 | -115,655 | 8.84% | 5,829,447,792 |
| 2014-03-12 | 2014-03-10 | 20.238 | 285,517,190 | -6,759,169 | 8.85% | 5,778,307,249 |
| 2014-03-11 | 2014-03-07 | 20.500 | 292,276,359 | +478,218 | 9.16% | 5,991,776,773 |
| 2014-03-10 | 2014-03-06 | 20.613 | 291,798,141 | -2,192,679 | 9.14% | 6,014,781,018 |
| 2014-03-07 | 2014-03-05 | 20.388 | 293,990,820 | +2,394,207 | 9.21% | 5,993,869,450 |
| 2014-03-06 | 2014-03-04 | 20.613 | 291,596,613 | +400,962 | 9.14% | 6,010,626,959 |
| 2014-03-05 | 2014-03-03 | 20.650 | 291,195,651 | -78,311 | 9.12% | 6,013,275,389 |
| 2014-03-04 | 2014-02-28 | 20.613 | 291,273,962 | +1,444,818 | 9.13% | 6,003,976,214 |
| 2014-03-03 | 2014-02-27 | 20.388 | 289,829,144 | +1,239,150 | 9.08% | 5,909,021,418 |
| 2014-02-28 | 2014-02-26 | 20.163 | 288,589,994 | -751,508 | 9.04% | 5,818,863,306 |
| 2014-02-27 | 2014-02-25 | 20.313 | 289,341,502 | +1,603,561 | 9.06% | 5,877,391,606 |
| 2014-02-26 | 2014-02-24 | 20.201 | 287,737,941 | +3,913,096 | 9.01% | 5,812,467,091 |
| 2014-02-25 | 2014-02-21 | 20.238 | 283,824,845 | +318,908 | 8.89% | 5,744,057,510 |
| 2014-02-24 | 2014-02-20 | 19.901 | 283,505,937 | +45,238 | 8.88% | 5,641,976,714 |
| 2014-02-21 | 2014-02-19 | 19.976 | 283,460,699 | +120,034 | 8.88% | 5,662,323,437 |
| 2014-02-20 | 2014-02-18 | 19.901 | 283,340,665 | +12,274 | 8.88% | 5,638,687,680 |
| 2014-02-19 | 2014-02-17 | 19.901 | 283,328,391 | +296,926 | 8.88% | 5,638,443,418 |
| 2014-02-18 | 2014-02-14 | 19.788 | 283,031,465 | +380,652 | 8.87% | 5,600,712,144 |
| 2014-02-17 | 2014-02-13 | 19.376 | 282,650,813 | +439,341 | 8.86% | 5,476,655,111 |
| 2014-02-14 | 2014-02-12 | 19.488 | 282,211,472 | -57,341 | 8.84% | 5,499,872,453 |
| 2014-02-13 | 2014-02-11 | 19.264 | 282,268,813 | +299,813 | 8.84% | 5,437,516,981 |
| 2014-02-12 | 2014-02-10 | 19.151 | 281,969,000 | +760,845 | 8.83% | 5,400,038,728 |
| 2014-02-11 | 2014-02-07 | 19.151 | 281,208,155 | +726,741 | 8.81% | 5,385,467,649 |
| 2014-02-10 | 2014-02-06 | 18.964 | 280,481,414 | +703,995 | 8.79% | 5,318,990,508 |
| 2014-02-07 | 2014-02-05 | 18.851 | 279,777,419 | +1,121,498 | 8.77% | 5,274,183,730 |
| 2014-02-06 | 2014-02-04 | 18.964 | 278,655,921 | +1,721,184 | 8.73% | 5,284,372,243 |
| 2014-02-05 | 2014-01-30 | 19.339 | 276,934,737 | +1,179,031 | 8.68% | 5,355,521,243 |
| 2014-02-04 | 2014-01-28 | 19.451 | 275,755,706 | +809,437 | 8.64% | 5,363,724,660 |
| 2014-01-29 | 2014-01-27 | 19.638 | 274,946,269 | +774,112 | 8.61% | 5,399,502,268 |
| 2014-01-28 | 2014-01-24 | 20.088 | 274,172,157 | +1,600,355 | 8.59% | 5,507,604,534 |
| 2014-01-27 | 2014-01-23 | 19.938 | 272,571,802 | +1,570,274 | 8.54% | 5,434,594,787 |
| 2014-01-24 | 2014-01-22 | 20.500 | 271,001,528 | +1,490,905 | 8.49% | 5,555,634,628 |
| 2014-01-23 | 2014-01-21 | 20.201 | 269,510,623 | +2,317 | 8.44% | 5,444,265,088 |
| 2014-01-22 | 2014-01-20 | 20.088 | 269,508,306 | -176,333 | 8.44% | 5,413,916,512 |
| 2014-01-21 | 2014-01-17 | 20.350 | 269,684,639 | +792,794 | 8.45% | 5,488,209,105 |
| 2014-01-20 | 2014-01-16 | 20.163 | 268,891,845 | +619,563 | 8.42% | 5,421,687,940 |
| 2014-01-17 | 2014-01-15 | 20.163 | 268,272,282 | +315,277 | 8.40% | 5,409,195,642 |
| 2014-01-16 | 2014-01-14 | 20.276 | 267,957,005 | +137,107 | 8.40% | 5,432,966,039 |
| 2014-01-15 | 2014-01-13 | 20.051 | 267,819,898 | -27,861 | 8.39% | 5,369,962,249 |
| 2014-01-14 | 2014-01-10 | 19.751 | 267,847,759 | +540,033 | 8.39% | 5,290,214,026 |
| 2014-01-13 | 2014-01-09 | 19.339 | 267,307,726 | +186,880 | 8.37% | 5,169,348,636 |
| 2014-01-10 | 2014-01-08 | 19.264 | 267,120,846 | -183,501 | 8.37% | 5,145,712,417 |
| 2014-01-09 | 2014-01-07 | 19.076 | 267,304,347 | -2,236,604 | 8.37% | 5,099,157,355 |
| 2014-01-08 | 2014-01-06 | 19.039 | 269,540,951 | -468,730 | 8.44% | 5,131,721,498 |
| 2014-01-07 | 2014-01-03 | 19.189 | 270,009,681 | +3,914,729 | 8.46% | 5,181,123,053 |
| 2014-01-06 | 2014-01-02 | 19.788 | 266,094,952 | +3,393,183 | 8.34% | 5,265,567,308 |
| 2014-01-03 | 2013-12-31 | 19.863 | 262,701,769 | +151,070 | 8.23% | 5,218,112,970 |
| 2014-01-02 | 2013-12-27 | 19.826 | 262,550,699 | +143,822 | 8.23% | 5,205,272,393 |
| 2013-12-30 | 2013-12-24 | 19.863 | 262,406,877 | +900,311 | 8.22% | 5,212,255,454 |
| 2013-12-27 | 2013-12-20 | 19.638 | 261,506,566 | -626,811 | 8.19% | 5,135,568,129 |
| 2013-12-23 | 2013-12-19 | 19.638 | 262,133,377 | -127,080 | 8.21% | 5,147,877,688 |
| 2013-12-20 | 2013-12-18 | 19.826 | 262,260,457 | -419,416 | 8.22% | 5,199,518,119 |
| 2013-12-19 | 2013-12-17 | 19.488 | 262,679,873 | -637,661 | 8.23% | 5,119,231,288 |
| 2013-12-18 | 2013-12-16 | 19.451 | 263,317,534 | -538,097 | 8.25% | 5,121,789,758 |
| 2013-12-17 | 2013-12-13 | 19.151 | 263,855,631 | -31,161 | 8.27% | 5,053,146,360 |
| 2013-12-16 | 2013-12-12 | 19.264 | 263,886,792 | +84,103 | 8.27% | 5,083,412,855 |
| 2013-12-13 | 2013-12-11 | 19.339 | 263,802,689 | +36,042 | 8.26% | 5,101,566,240 |
| 2013-12-12 | 2013-12-10 | 19.638 | 263,766,647 | +227,644 | 8.26% | 5,179,952,483 |
| 2013-12-11 | 2013-12-09 | 19.451 | 263,539,003 | +157,341 | 8.26% | 5,126,097,552 |
| 2013-12-10 | 2013-12-06 | 19.488 | 263,381,662 | -282,617 | 8.25% | 5,132,908,089 |
| 2013-12-09 | 2013-12-05 | 19.526 | 263,664,279 | -4,226,383 | 8.26% | 5,148,297,433 |
| 2013-12-06 | 2013-12-04 | 19.601 | 267,890,662 | +243,636 | 8.39% | 5,250,901,536 |
| 2013-12-05 | 2013-12-03 | 19.638 | 267,647,026 | +654,117 | 8.38% | 5,256,156,882 |
| 2013-12-04 | 2013-12-02 | 19.901 | 266,992,909 | -2,216,650 | 8.36% | 5,313,355,309 |
| 2013-12-03 | 2013-11-29 | 19.901 | 269,209,559 | -761,706 | 8.43% | 5,357,468,274 |
| 2013-12-02 | 2013-11-28 | 19.901 | 269,971,265 | +2,238,573 | 8.46% | 5,372,626,784 |
| 2013-11-29 | 2013-11-27 | 20.201 | 267,732,692 | -520,686 | 8.44% | 5,408,349,889 |
| 2013-11-28 | 2013-11-26 | 20.238 | 268,253,378 | -2,720,142 | 8.45% | 5,428,921,596 |
| 2013-11-27 | 2013-11-25 | 20.088 | 270,973,520 | -608,173 | 8.54% | 5,443,349,914 |
| 2013-11-26 | 2013-11-22 | 20.350 | 271,581,693 | +214,156 | 8.56% | 5,526,815,045 |
| 2013-11-25 | 2013-11-21 | 20.313 | 271,367,537 | -388,816 | 8.55% | 5,512,286,600 |
| 2013-11-22 | 2013-11-20 | 20.276 | 271,756,353 | -174,532 | 8.56% | 5,509,999,773 |
| 2013-11-21 | 2013-11-19 | 20.126 | 271,930,885 | -201,152 | 8.57% | 5,472,772,965 |
| 2013-11-20 | 2013-11-18 | 20.463 | 272,132,037 | +401,084 | 8.57% | 5,568,611,571 |
| 2013-11-19 | 2013-11-15 | 20.013 | 271,730,953 | -165,936 | 8.56% | 5,438,197,542 |
| 2013-11-18 | 2013-11-14 | 19.788 | 271,896,889 | +1,119,989 | 8.57% | 5,380,377,790 |
| 2013-11-15 | 2013-11-13 | 19.788 | 270,776,900 | +292,559 | 8.53% | 5,358,215,109 |
| 2013-11-14 | 2013-11-12 | 19.938 | 270,484,341 | +103,528 | 8.52% | 5,392,974,544 |
| 2013-11-13 | 2013-11-11 | 20.276 | 270,380,813 | +508,373 | 8.52% | 5,482,109,993 |
| 2013-11-12 | 2013-11-08 | 19.901 | 269,872,440 | -758,026 | 8.50% | 5,370,660,094 |
| 2013-11-11 | 2013-11-07 | 20.051 | 270,630,466 | +170,088 | 8.53% | 5,426,315,956 |
| 2013-11-08 | 2013-11-06 | 20.088 | 270,460,378 | +98,137 | 8.52% | 5,433,041,853 |
| 2013-11-07 | 2013-11-05 | 20.276 | 270,362,241 | +268,794 | 8.52% | 5,481,733,436 |
| 2013-11-06 | 2013-11-04 | 20.538 | 270,093,447 | -1,706,502 | 8.51% | 5,547,141,142 |
| 2013-11-05 | 2013-11-01 | 20.500 | 271,799,949 | -1,324,516 | 8.56% | 5,572,002,563 |
| 2013-11-04 | 2013-10-31 | 20.388 | 273,124,465 | +8,964,568 | 8.60% | 5,568,447,297 |
| 2013-11-01 | 2013-10-30 | 20.163 | 264,159,897 | +199,670 | 8.32% | 5,326,277,291 |
| 2013-10-31 | 2013-10-29 | 19.938 | 263,960,227 | +2,826,385 | 8.32% | 5,262,895,366 |
| 2013-10-30 | 2013-10-28 | 19.901 | 261,133,842 | -4,216,349 | 8.23% | 5,196,755,565 |
| 2013-10-29 | 2013-10-25 | 19.938 | 265,350,191 | -6,378,726 | 8.36% | 5,290,608,765 |
| 2013-10-28 | 2013-10-24 | 21.500 | 271,728,917 | +26,638,194 | 8.56% | 5,842,197,245 |
| 2013-10-25 | 2013-10-23 | 21.694 | 245,090,723 | -944,729 | 7.72% | 5,317,031,997 |
| 2013-10-24 | 2013-10-22 | 21.694 | 246,035,452 | -2,288,342 | 8.03% | 5,337,527,078 |
| 2013-10-23 | 2013-10-21 | 21.617 | 248,323,794 | -1,587,447 | 8.10% | 5,367,896,372 |
| 2013-10-22 | 2013-10-18 | 21.345 | 249,911,241 | -651,305 | 8.15% | 5,334,320,106 |
| 2013-10-21 | 2013-10-17 | 21.422 | 250,562,546 | -3,549,078 | 8.17% | 5,367,670,199 |
| 2013-10-18 | 2013-10-16 | 21.461 | 254,111,624 | -1,261,567 | 8.29% | 5,453,562,014 |
| 2013-10-17 | 2013-10-15 | 21.655 | 255,373,191 | -195,567 | 8.33% | 5,530,190,542 |
| 2013-10-16 | 2013-10-11 | 22.005 | 255,568,758 | +1,552,358 | 8.34% | 5,623,690,539 |
| 2013-10-15 | 2013-10-10 | 21.811 | 254,016,400 | +249,683 | 8.29% | 5,540,241,107 |
| 2013-10-11 | 2013-10-09 | 21.849 | 253,766,717 | +652,093 | 8.28% | 5,544,643,770 |
| 2013-10-10 | 2013-10-08 | 21.811 | 253,114,624 | -888,760 | 8.26% | 5,520,572,863 |
| 2013-10-09 | 2013-10-07 | 21.966 | 254,003,384 | +3,928,744 | 8.29% | 5,579,387,521 |
| 2013-10-08 | 2013-10-04 | 22.354 | 250,074,640 | -676,079 | 8.16% | 5,590,140,568 |
| 2013-10-07 | 2013-10-03 | 22.432 | 250,750,719 | -309,105 | 8.18% | 5,624,716,249 |
| 2013-10-04 | 2013-10-02 | 22.354 | 251,059,824 | +612,925 | 8.19% | 5,612,163,261 |
| 2013-10-03 | 2013-09-30 | 22.160 | 250,446,899 | -242,981 | 8.17% | 5,549,864,244 |
| 2013-10-02 | 2013-09-27 | 22.199 | 250,689,880 | +249,613 | 8.18% | 5,564,977,647 |
| 2013-09-30 | 2013-09-26 | 22.082 | 250,440,267 | +725,238 | 8.17% | 5,530,278,690 |
| 2013-09-27 | 2013-09-25 | 22.393 | 249,715,029 | +129,409 | 8.15% | 5,591,793,013 |
| 2013-09-26 | 2013-09-24 | 22.160 | 249,585,620 | -382,166 | 8.14% | 5,530,778,435 |
| 2013-09-25 | 2013-09-23 | 22.509 | 249,967,786 | -242,314 | 8.16% | 5,626,555,799 |
| 2013-09-24 | 2013-09-19 | 23.014 | 250,210,100 | +2,202,967 | 8.16% | 5,758,244,783 |
| 2013-09-23 | 2013-09-18 | 21.190 | 248,007,133 | +125,264 | 8.09% | 5,255,177,719 |
| 2013-09-19 | 2013-09-17 | 21.073 | 247,881,869 | +984,852 | 8.09% | 5,223,663,403 |
| 2013-09-18 | 2013-09-16 | 20.996 | 246,897,017 | -425,990 | 8.05% | 5,183,745,853 |
| 2013-09-17 | 2013-09-13 | 21.034 | 247,323,007 | -1,347,900 | 8.07% | 5,202,288,077 |
| 2013-09-16 | 2013-09-12 | 21.345 | 248,670,907 | +526,426 | 8.11% | 5,307,845,352 |
| 2013-09-13 | 2013-09-11 | 21.112 | 248,144,481 | -15,661 | 8.10% | 5,238,827,676 |
| 2013-09-12 | 2013-09-10 | 21.073 | 248,160,142 | +311,698 | 8.10% | 5,229,527,505 |
| 2013-09-11 | 2013-09-09 | 21.151 | 247,848,444 | -341,320 | 8.09% | 5,242,196,450 |
| 2013-09-10 | 2013-09-06 | 21.306 | 248,189,764 | -5,776,183 | 8.10% | 5,287,943,467 |
| 2013-09-09 | 2013-09-05 | 21.267 | 253,965,947 | +1,772,272 | 8.29% | 5,401,154,987 |
| 2013-09-06 | 2013-09-04 | 20.879 | 252,193,675 | -707,548 | 8.23% | 5,265,590,227 |
| 2013-09-05 | 2013-09-03 | 20.763 | 252,901,223 | +667,549 | 8.25% | 5,250,918,825 |
| 2013-09-04 | 2013-09-02 | 20.491 | 252,233,674 | +537,043 | 8.23% | 5,168,536,425 |
| 2013-09-03 | 2013-08-30 | 20.219 | 251,696,631 | -277,483 | 8.21% | 5,089,155,473 |
| 2013-09-02 | 2013-08-29 | 20.297 | 251,974,114 | +59,338 | 8.22% | 5,114,323,657 |
| 2013-08-30 | 2013-08-28 | 19.637 | 251,914,776 | +707,896 | 8.22% | 4,946,918,455 |
| 2013-08-29 | 2013-08-27 | 20.025 | 251,206,880 | -585,704 | 8.20% | 5,030,507,771 |
| 2013-08-28 | 2013-08-26 | 20.258 | 251,792,584 | -211,522 | 8.21% | 5,100,867,362 |
| 2013-08-27 | 2013-08-23 | 19.987 | 252,004,106 | -478,245 | 8.22% | 5,036,692,521 |
| 2013-08-26 | 2013-08-22 | 20.142 | 252,482,351 | -208,901 | 8.24% | 5,085,445,171 |
| 2013-08-23 | 2013-08-21 | 20.258 | 252,691,252 | +180,692 | 8.24% | 5,119,072,769 |
| 2013-08-22 | 2013-08-20 | 20.724 | 252,510,560 | -259,734 | 8.24% | 5,233,007,956 |
| 2013-08-21 | 2013-08-19 | 21.384 | 252,770,294 | +43,203 | 8.25% | 5,405,155,908 |
| 2013-08-20 | 2013-08-16 | 21.655 | 252,727,091 | +43,443 | 8.25% | 5,472,888,375 |
| 2013-08-19 | 2013-08-15 | 21.578 | 252,683,648 | -6,815 | 8.24% | 5,452,334,887 |
| 2013-08-16 | 2013-08-13 | 21.927 | 252,690,463 | +73,131 | 8.24% | 5,540,741,539 |
| 2013-08-15 | 2013-08-12 | 21.228 | 252,617,332 | -1,405,678 | 8.24% | 5,362,669,883 |
| 2013-08-13 | 2013-08-09 | 20.957 | 254,023,010 | -140,209 | 8.29% | 5,323,501,866 |
| 2013-08-12 | 2013-08-08 | 20.957 | 254,163,219 | +189,648 | 8.29% | 5,326,440,193 |
| 2013-08-09 | 2013-08-07 | 21.228 | 253,973,571 | +441,256 | 8.29% | 5,391,460,711 |
| 2013-08-08 | 2013-08-06 | 21.461 | 253,532,315 | -257,465 | 8.27% | 5,441,129,299 |
| 2013-08-07 | 2013-08-05 | 21.578 | 253,789,780 | +46,754 | 8.28% | 5,476,202,685 |
| 2013-08-06 | 2013-08-02 | 21.655 | 253,743,026 | +1,546,950 | 8.28% | 5,494,888,782 |
| 2013-08-05 | 2013-08-01 | 21.422 | 252,196,076 | +261,927 | 8.23% | 5,402,664,457 |
| 2013-08-02 | 2013-07-31 | 21.267 | 251,934,149 | -28,535 | 8.22% | 5,357,944,250 |
| 2013-08-01 | 2013-07-30 | 21.500 | 251,962,684 | -3,431,094 | 8.22% | 5,417,221,378 |
| 2013-07-31 | 2013-07-29 | 21.461 | 255,393,778 | +64,939 | 8.33% | 5,481,078,687 |
| 2013-07-30 | 2013-07-26 | 21.694 | 255,328,839 | +4,279,383 | 8.33% | 5,539,139,099 |
| 2013-07-29 | 2013-07-25 | 21.500 | 251,049,456 | +100,160 | 8.19% | 5,397,586,890 |
| 2013-07-26 | 2013-07-24 | 21.617 | 250,949,296 | +303,951 | 8.19% | 5,424,650,589 |
| 2013-07-25 | 2013-07-23 | 21.617 | 250,645,345 | -170,008 | 8.18% | 5,418,080,226 |
| 2013-07-24 | 2013-07-22 | 21.228 | 250,815,353 | +213,147 | 8.18% | 5,324,416,694 |
| 2013-07-23 | 2013-07-19 | 21.112 | 250,602,206 | +2,140,804 | 8.18% | 5,290,715,180 |
| 2013-07-22 | 2013-07-18 | 21.151 | 248,461,402 | -560,498 | 8.11% | 5,255,161,011 |
| 2013-07-19 | 2013-07-17 | 21.306 | 249,021,900 | -1,183,174 | 8.12% | 5,305,672,998 |
| 2013-07-18 | 2013-07-16 | 21.267 | 250,205,074 | -101,715 | 8.16% | 5,321,171,595 |
| 2013-07-17 | 2013-07-15 | 21.151 | 250,306,789 | +170,096 | 8.17% | 5,294,192,449 |
| 2013-07-16 | 2013-07-12 | 21.267 | 250,136,693 | +655,768 | 8.16% | 5,319,717,320 |
| 2013-07-15 | 2013-07-11 | 21.306 | 249,480,925 | +779,726 | 8.14% | 5,315,453,008 |
| 2013-07-12 | 2013-07-10 | 20.646 | 248,701,199 | +13,876 | 8.11% | 5,134,759,467 |
| 2013-07-11 | 2013-07-09 | 20.530 | 248,687,323 | +378,038 | 8.11% | 5,105,519,184 |
| 2013-07-10 | 2013-07-08 | 19.831 | 248,309,285 | +197,384 | 8.10% | 4,924,299,424 |
| 2013-07-09 | 2013-07-05 | 20.491 | 248,111,901 | -146,803 | 8.09% | 5,084,076,910 |
| 2013-07-08 | 2013-07-04 | 20.142 | 248,258,704 | +229,899 | 8.10% | 5,000,373,382 |
| 2013-07-05 | 2013-07-03 | 20.142 | 248,028,805 | +96,614 | 8.09% | 4,995,742,806 |
| 2013-07-04 | 2013-07-02 | 20.879 | 247,932,191 | -350,644 | 8.09% | 5,176,614,053 |
| 2013-07-03 | 2013-06-28 | 21.190 | 248,282,835 | -481,868 | 8.10% | 5,261,019,741 |
| 2013-07-02 | 2013-06-27 | 20.569 | 248,764,703 | -2,292,165 | 8.12% | 5,116,762,054 |
| 2013-06-28 | 2013-06-26 | 20.452 | 251,056,868 | -67,103 | 8.19% | 5,134,679,194 |
| 2013-06-27 | 2013-06-25 | 19.909 | 251,123,971 | -285,088 | 8.19% | 4,999,610,003 |
| 2013-06-26 | 2013-06-24 | 19.598 | 251,409,059 | +2,791,861 | 8.20% | 4,927,230,661 |
| 2013-06-25 | 2013-06-21 | 19.987 | 248,617,198 | +280,080 | 8.11% | 4,968,999,917 |
| 2013-06-24 | 2013-06-20 | 20.258 | 248,337,118 | -122,606 | 8.10% | 5,030,865,802 |
| 2013-06-21 | 2013-06-19 | 21.112 | 248,459,724 | +259,155 | 8.11% | 5,245,483,088 |
| 2013-06-20 | 2013-06-18 | 21.733 | 248,200,569 | +74,300 | 8.10% | 5,394,129,800 |
| 2013-06-19 | 2013-06-17 | 21.617 | 248,126,269 | +199,940 | 8.09% | 5,363,626,569 |
| 2013-06-18 | 2013-06-14 | 20.802 | 247,926,329 | -23,519 | 8.09% | 5,157,248,196 |
| 2013-06-17 | 2013-06-13 | 20.607 | 247,949,848 | +562,535 | 8.09% | 5,109,624,205 |
| 2013-06-14 | 2013-06-11 | 20.491 | 247,387,313 | -378,398 | 8.07% | 5,069,229,330 |
| 2013-06-13 | 2013-06-10 | 21.384 | 247,765,711 | -182,427 | 8.08% | 5,298,139,569 |
| 2013-06-11 | 2013-06-07 | 21.694 | 247,948,138 | -473,036 | 8.09% | 5,379,021,152 |
| 2013-06-10 | 2013-06-06 | 21.966 | 248,421,174 | -25,302,486 | 8.10% | 5,456,769,813 |
| 2013-06-07 | 2013-06-05 | 22.354 | 273,723,660 | +1,469,550 | 8.93% | 6,118,788,119 |
| 2013-06-06 | 2013-06-04 | 22.432 | 272,254,110 | +645,711 | 8.88% | 6,107,069,692 |
| 2013-06-05 | 2013-06-03 | 22.121 | 271,608,399 | -177,195 | 8.86% | 6,008,258,980 |
| 2013-06-04 | 2013-05-31 | 22.470 | 271,785,594 | -907,811 | 8.87% | 6,107,107,854 |
| 2013-06-03 | 2013-05-30 | 22.781 | 272,693,405 | -1,593,650 | 8.90% | 6,212,169,958 |
| 2013-05-31 | 2013-05-29 | 23.246 | 274,287,055 | +2,319,302 | 8.95% | 6,376,211,685 |
| 2013-05-30 | 2013-05-28 | 24.023 | 271,967,753 | -227,700 | 8.87% | 6,533,391,078 |
| 2013-05-29 | 2013-05-27 | 23.712 | 272,195,453 | -601,718 | 8.88% | 6,454,352,335 |
| 2013-05-28 | 2013-05-24 | 23.712 | 272,797,171 | -779,171 | 8.90% | 6,468,620,391 |
| 2013-05-27 | 2013-05-23 | 23.751 | 273,576,342 | -661,499 | 8.92% | 6,497,713,426 |
| 2013-05-24 | 2013-05-22 | 24.217 | 274,237,841 | -61,309 | 8.94% | 6,641,138,903 |
| 2013-05-23 | 2013-05-21 | 24.294 | 274,299,150 | +735,115 | 8.95% | 6,663,914,065 |
| 2013-05-22 | 2013-05-20 | 24.411 | 273,564,035 | +5,693,558 | 8.92% | 6,677,905,043 |
| 2013-05-21 | 2013-05-16 | 23.906 | 267,870,477 | +978,389 | 8.74% | 6,403,776,354 |
| 2013-05-20 | 2013-05-15 | 23.596 | 266,892,088 | -2,609,937 | 8.70% | 6,297,524,584 |
| 2013-05-16 | 2013-05-14 | 23.867 | 269,502,025 | -2,648,948 | 8.79% | 6,432,321,475 |
| 2013-05-15 | 2013-05-13 | 24.256 | 272,150,973 | +107,592 | 8.87% | 6,601,163,683 |
| 2013-05-14 | 2013-05-10 | 24.721 | 272,043,381 | -212,227 | 8.87% | 6,725,246,219 |
| 2013-05-13 | 2013-05-09 | 25.109 | 272,255,608 | -17,527 | 8.88% | 6,836,151,958 |
| 2013-05-10 | 2013-05-08 | 25.187 | 272,273,135 | -148,640 | 8.88% | 6,857,725,254 |
| 2013-05-09 | 2013-05-07 | 25.109 | 272,421,775 | +966,598 | 8.88% | 6,840,324,297 |
| 2013-05-08 | 2013-05-06 | 25.148 | 271,455,177 | -774,375 | 8.85% | 6,826,588,542 |
| 2013-05-07 | 2013-05-03 | 24.954 | 272,229,552 | -13,483 | 8.88% | 6,793,238,063 |
| 2013-05-06 | 2013-05-02 | 24.566 | 272,243,035 | +242,289 | 8.88% | 6,687,920,172 |
| 2013-05-03 | 2013-04-30 | 24.760 | 272,000,746 | -55,740 | 8.87% | 6,734,748,261 |
| 2013-05-02 | 2013-04-29 | 24.760 | 272,056,486 | -1,534,899 | 8.87% | 6,736,128,386 |
| 2013-04-30 | 2013-04-26 | 25.148 | 273,591,385 | -1,012,459 | 8.92% | 6,880,310,166 |
| 2013-04-29 | 2013-04-25 | 25.808 | 274,603,844 | +292,978 | 8.95% | 7,086,941,545 |
| 2013-04-26 | 2013-04-24 | 25.653 | 274,310,866 | -669,447 | 8.94% | 7,036,797,667 |
| 2013-04-25 | 2013-04-23 | 24.721 | 274,980,313 | +1,080,123 | 8.97% | 6,797,850,782 |
| 2013-04-24 | 2013-04-22 | 24.993 | 273,900,190 | +562,626 | 8.93% | 6,845,557,045 |
| 2013-04-23 | 2013-04-19 | 24.760 | 273,337,564 | -101,691 | 8.91% | 6,767,847,923 |
| 2013-04-22 | 2013-04-18 | 24.100 | 273,439,255 | +2,128,320 | 8.93% | 6,589,964,200 |
| 2013-04-19 | 2013-04-17 | 24.256 | 271,310,935 | +3,529,313 | 8.86% | 6,580,788,123 |
| 2013-04-18 | 2013-04-16 | 24.294 | 267,781,622 | +1,151,971 | 8.75% | 6,505,575,090 |
| 2013-04-17 | 2013-04-15 | 24.100 | 266,629,651 | -440,871 | 8.71% | 6,425,850,797 |
| 2013-04-16 | 2013-04-12 | 24.682 | 267,070,522 | -967,543 | 8.72% | 6,591,946,347 |
| 2013-04-15 | 2013-04-11 | 24.411 | 268,038,065 | -2,758,060 | 8.76% | 6,543,011,935 |
| 2013-04-12 | 2013-04-10 | 24.566 | 270,796,125 | -670,855 | 8.85% | 6,652,375,393 |
| 2013-04-11 | 2013-04-09 | 24.527 | 271,466,980 | +869,806 | 8.87% | 6,658,320,294 |
| 2013-04-10 | 2013-04-08 | 24.488 | 270,597,174 | -1,397,262 | 8.84% | 6,626,484,843 |
| 2013-04-09 | 2013-04-05 | 24.721 | 271,994,436 | +172,541 | 8.89% | 6,724,036,239 |
| 2013-04-08 | 2013-04-03 | 25.847 | 271,821,895 | -349,946 | 8.88% | 7,025,694,445 |
| 2013-04-05 | 2013-04-02 | 26.002 | 272,171,841 | +8,117,039 | 8.89% | 7,076,990,076 |
| 2013-04-03 | 2013-03-28 | 25.536 | 264,054,802 | -1,032,234 | 8.63% | 6,742,959,581 |
| 2013-04-02 | 2013-03-27 | 25.614 | 265,087,036 | +3,817,183 | 8.66% | 6,789,894,365 |
| 2013-03-28 | 2013-03-26 | 25.303 | 261,269,853 | -2,599,245 | 8.53% | 6,611,005,061 |
| 2013-03-27 | 2013-03-25 | 25.071 | 263,869,098 | -62,224 | 8.62% | 6,615,331,980 |
| 2013-03-26 | 2013-03-22 | 25.109 | 263,931,322 | +2,471,608 | 8.62% | 6,627,134,834 |
| 2013-03-25 | 2013-03-21 | 24.721 | 261,459,714 | -3,350,539 | 8.54% | 6,463,604,983 |
| 2013-03-22 | 2013-03-20 | 24.644 | 264,810,253 | -1,915,061 | 8.65% | 6,525,880,465 |
| 2013-03-21 | 2013-03-19 | 24.566 | 266,725,314 | +535,349 | 8.71% | 6,552,371,883 |
| 2013-03-20 | 2013-03-18 | 24.605 | 266,189,965 | -1,364,573 | 8.70% | 6,549,551,026 |
| 2013-03-19 | 2013-03-15 | 25.575 | 267,554,538 | +2,480,229 | 8.74% | 6,842,713,063 |
| 2013-03-18 | 2013-03-14 | 25.808 | 265,074,309 | +7,337,664 | 8.66% | 6,841,004,502 |
| 2013-03-15 | 2013-03-13 | 26.002 | 257,736,645 | +19,867,640 | 8.42% | 6,701,647,283 |
| 2013-03-14 | 2013-03-12 | 27.789 | 237,869,005 | -2,444,827 | 7.77% | 6,610,167,845 |
| 2013-03-13 | 2013-03-11 | 27.437 | 240,313,832 | -11,271,434 | 7.85% | 6,593,455,344 |
| 2013-03-12 | 2013-03-08 | 27.554 | 251,585,266 | -13,549,196 | 8.29% | 6,932,248,858 |
| 2013-03-11 | 2013-03-07 | 27.750 | 265,134,462 | +579,749 | 8.73% | 7,357,473,363 |
| 2013-03-08 | 2013-03-06 | 27.359 | 264,554,713 | -2,217,827 | 8.72% | 7,237,839,713 |
| 2013-03-07 | 2013-03-05 | 26.967 | 266,772,540 | -1,702,274 | 8.79% | 7,194,102,616 |
| 2013-03-06 | 2013-03-04 | 26.811 | 268,474,814 | +172,036 | 8.84% | 7,197,976,165 |
| 2013-03-05 | 2013-03-01 | 27.515 | 268,302,778 | -1,694,993 | 8.84% | 7,382,386,471 |
| 2013-03-04 | 2013-02-28 | 27.593 | 269,997,771 | -601,073 | 8.89% | 7,450,159,632 |
| 2013-03-01 | 2013-02-27 | 26.693 | 270,598,844 | +814,085 | 8.91% | 7,223,149,341 |
| 2013-02-28 | 2013-02-26 | 25.950 | 269,784,759 | -343,282 | 8.89% | 7,000,792,770 |
| 2013-02-27 | 2013-02-25 | 26.380 | 270,128,041 | +316,217 | 8.90% | 7,126,000,494 |
| 2013-02-26 | 2013-02-22 | 26.537 | 269,811,824 | -603,597 | 8.89% | 7,159,899,961 |
| 2013-02-25 | 2013-02-21 | 26.889 | 270,415,421 | -1,118,637 | 8.91% | 7,271,172,939 |
| 2013-02-22 | 2013-02-20 | 27.359 | 271,534,058 | +2,722,893 | 8.95% | 7,428,784,640 |
| 2013-02-21 | 2013-02-19 | 27.398 | 268,811,165 | +52,428 | 8.86% | 7,364,811,329 |
| 2013-02-20 | 2013-02-18 | 27.985 | 268,758,737 | +10,546 | 8.85% | 7,521,161,527 |
| 2013-02-19 | 2013-02-15 | 27.828 | 268,748,191 | -262,700 | 8.85% | 7,478,791,622 |
| 2013-02-18 | 2013-02-14 | 28.024 | 269,010,891 | +643,171 | 8.86% | 7,538,746,985 |
| 2013-02-15 | 2013-02-08 | 27.789 | 268,367,720 | -319,157 | 8.84% | 7,457,699,978 |
| 2013-02-14 | 2013-02-07 | 27.867 | 268,686,877 | +158,734 | 8.85% | 7,487,601,656 |
| 2013-02-08 | 2013-02-06 | 27.398 | 268,528,143 | -1,238,650 | 8.85% | 7,357,057,173 |
| 2013-02-07 | 2013-02-05 | 27.319 | 269,766,793 | -1,920,409 | 8.89% | 7,369,876,228 |
| 2013-02-06 | 2013-02-04 | 28.181 | 271,687,202 | +1,933,087 | 8.95% | 7,656,282,686 |
| 2013-02-05 | 2013-02-01 | 27.907 | 269,754,115 | +696,144 | 8.89% | 7,527,900,858 |
| 2013-02-04 | 2013-01-31 | 28.376 | 269,057,971 | -2,111,262 | 8.86% | 7,634,843,722 |
| 2013-02-01 | 2013-01-30 | 29.120 | 271,169,233 | +1,373,428 | 8.93% | 7,896,408,927 |
| 2013-01-31 | 2013-01-29 | 29.198 | 269,795,805 | +706,178 | 8.89% | 7,877,534,297 |
| 2013-01-30 | 2013-01-28 | 29.785 | 269,089,627 | +572,028 | 8.87% | 8,014,896,085 |
| 2013-01-29 | 2013-01-25 | 29.707 | 268,517,599 | -156,472 | 8.85% | 7,976,838,762 |
| 2013-01-28 | 2013-01-24 | 29.668 | 268,674,071 | +1,026,644 | 8.85% | 7,970,971,275 |
| 2013-01-25 | 2013-01-23 | 30.137 | 267,647,427 | -103,511,639 | 8.82% | 8,066,220,326 |
| 2013-01-24 | 2013-01-22 | 30.216 | 371,159,066 | +576,618 | 12.23% | 11,214,854,825 |
| 2013-01-23 | 2013-01-21 | 29.981 | 370,582,448 | +940,702 | 12.21% | 11,110,405,199 |
| 2013-01-22 | 2013-01-18 | 30.490 | 369,641,746 | +1,251,266 | 12.18% | 11,270,281,229 |
| 2013-01-21 | 2013-01-17 | 29.629 | 368,390,480 | +802,782 | 12.14% | 10,914,920,093 |
| 2013-01-18 | 2013-01-16 | 29.668 | 367,587,698 | +263,770 | 12.11% | 10,905,521,961 |
| 2013-01-17 | 2013-01-15 | 29.394 | 367,323,928 | -761,014 | 12.10% | 10,797,058,125 |
| 2013-01-16 | 2013-01-14 | 29.472 | 368,084,942 | -448,758 | 12.13% | 10,848,240,632 |
| 2013-01-15 | 2013-01-11 | 29.864 | 368,533,700 | +642,552 | 12.14% | 11,005,709,060 |
| 2013-01-14 | 2013-01-10 | 29.472 | 367,891,148 | -398,291 | 12.12% | 10,842,529,113 |
| 2013-01-11 | 2013-01-09 | 29.120 | 368,289,439 | +2,231,809 | 12.13% | 10,724,535,308 |
| 2013-01-10 | 2013-01-08 | 28.259 | 366,057,630 | -53,890 | 12.06% | 10,344,343,742 |
| 2013-01-09 | 2013-01-07 | 28.024 | 366,111,520 | -1,673,427 | 12.06% | 10,259,889,877 |
| 2013-01-08 | 2013-01-04 | 28.063 | 367,784,947 | -546,779 | 12.12% | 10,321,180,859 |
| 2013-01-07 | 2013-01-03 | 28.102 | 368,331,726 | +165,801 | 12.13% | 10,350,941,519 |
| 2013-01-04 | 2013-01-02 | 27.907 | 368,165,925 | +302,500 | 12.13% | 10,274,232,823 |
| 2013-01-03 | 2012-12-31 | 27.280 | 367,863,425 | +435,747 | 12.12% | 10,035,422,715 |
| 2013-01-02 | 2012-12-27 | 27.398 | 367,427,678 | -308,230 | 12.10% | 10,066,678,315 |
| 2012-12-28 | 2012-12-24 | 27.398 | 367,735,908 | -575,109 | 12.11% | 10,075,123,112 |
| 2012-12-27 | 2012-12-20 | 27.554 | 368,311,017 | +884,924 | 12.13% | 10,148,541,954 |
| 2012-12-21 | 2012-12-19 | 27.554 | 367,426,093 | -161,935 | 12.10% | 10,124,158,518 |
| 2012-12-20 | 2012-12-18 | 27.554 | 367,588,028 | -82,368 | 12.11% | 10,128,620,519 |
| 2012-12-19 | 2012-12-17 | 27.398 | 367,670,396 | +1,773,053 | 12.11% | 10,073,328,233 |
| 2012-12-18 | 2012-12-14 | 27.672 | 365,897,343 | -552,625 | 12.05% | 10,124,998,141 |
| 2012-12-17 | 2012-12-13 | 27.437 | 366,449,968 | -2,012,670 | 12.07% | 10,054,233,998 |
| 2012-12-14 | 2012-12-12 | 27.633 | 368,462,638 | -402,850 | 12.14% | 10,181,562,715 |
| 2012-12-13 | 2012-12-11 | 27.515 | 368,865,488 | -15,395,380 | 12.15% | 10,149,382,755 |
| 2012-12-12 | 2012-12-10 | 27.672 | 384,260,868 | +16,897,843 | 12.66% | 10,633,147,927 |
| 2012-12-11 | 2012-12-07 | 27.241 | 367,363,025 | -20,096,827 | 12.10% | 10,007,393,217 |
| 2012-12-10 | 2012-12-06 | 27.202 | 387,459,852 | -43,119 | 12.76% | 10,539,688,982 |
| 2012-12-07 | 2012-12-05 | 27.241 | 387,502,971 | -456,537 | 12.83% | 10,556,028,613 |
| 2012-12-06 | 2012-12-04 | 26.537 | 387,959,508 | -443,761 | 12.84% | 10,295,142,833 |
| 2012-12-05 | 2012-12-03 | 27.006 | 388,403,269 | -421,766 | 12.86% | 10,489,342,101 |
| 2012-12-04 | 2012-11-30 | 27.398 | 388,825,035 | +241,535 | 12.87% | 10,652,916,976 |
| 2012-12-03 | 2012-11-29 | 27.045 | 388,583,500 | -1,183,464 | 12.86% | 10,509,418,476 |
| 2012-11-30 | 2012-11-28 | 26.576 | 389,766,964 | -92,543 | 12.90% | 10,358,361,966 |
| 2012-11-29 | 2012-11-27 | 26.498 | 389,859,507 | -663,402 | 12.91% | 10,330,303,486 |
| 2012-11-28 | 2012-11-26 | 26.811 | 390,522,909 | +283,189 | 12.93% | 10,470,161,237 |
| 2012-11-27 | 2012-11-23 | 26.850 | 390,239,720 | +268,758 | 12.92% | 10,477,842,588 |
| 2012-11-26 | 2012-11-22 | 26.576 | 389,970,962 | -147,092 | 12.91% | 10,363,783,373 |
| 2012-11-23 | 2012-11-21 | 26.067 | 390,118,054 | +453,584 | 12.91% | 10,169,194,664 |
| 2012-11-22 | 2012-11-20 | 26.106 | 389,664,470 | -470,926 | 12.90% | 10,172,622,412 |
| 2012-11-21 | 2012-11-19 | 26.184 | 390,135,396 | -1,633,598 | 12.92% | 10,215,455,937 |
| 2012-11-20 | 2012-11-16 | 25.636 | 391,768,994 | -266,823 | 12.97% | 10,043,559,203 |
| 2012-11-19 | 2012-11-15 | 25.871 | 392,035,817 | -462,885 | 12.98% | 10,142,464,322 |
| 2012-11-16 | 2012-11-14 | 25.950 | 392,498,702 | +1,570,705 | 12.99% | 10,185,164,222 |
| 2012-11-15 | 2012-11-13 | 25.597 | 390,927,997 | +1,856,455 | 12.94% | 10,006,698,279 |
| 2012-11-14 | 2012-11-12 | 25.910 | 389,071,542 | +708,364 | 12.88% | 10,081,002,866 |
| 2012-11-13 | 2012-11-09 | 25.950 | 388,363,178 | +93,722 | 12.86% | 10,077,849,240 |
| 2012-11-12 | 2012-11-08 | 26.302 | 388,269,456 | +3,754,114 | 12.85% | 10,212,187,566 |
| 2012-11-09 | 2012-11-07 | 26.771 | 384,515,342 | +2,587,490 | 12.73% | 10,294,044,869 |
| 2012-11-08 | 2012-11-06 | 26.106 | 381,927,852 | +4,723,401 | 12.64% | 9,970,649,434 |
| 2012-11-07 | 2012-11-05 | 26.498 | 377,204,451 | +4,244,930 | 12.49% | 9,994,976,100 |
| 2012-11-06 | 2012-11-02 | 26.537 | 372,959,521 | +71,264,576 | 12.35% | 9,897,093,538 |
| 2012-11-05 | 2012-11-01 | 28.003 | 301,694,945 | -14,841,740 | 9.99% | 8,448,509,523 |
| 2012-11-02 | 2012-10-31 | 27.883 | 316,536,685 | -49,248,620 | 10.48% | 8,825,977,310 |
| 2012-11-01 | 2012-10-30 | 27.521 | 365,785,305 | -12,630,485 | 12.43% | 10,066,908,287 |
| 2012-10-31 | 2012-10-29 | 27.602 | 378,415,790 | -4,008,276 | 12.86% | 10,444,923,732 |
| 2012-10-30 | 2012-10-26 | 29.490 | 382,424,066 | -1,732,240 | 13.00% | 11,277,700,605 |
| 2012-10-29 | 2012-10-25 | 29.852 | 384,156,306 | -2,556,226 | 13.05% | 11,467,693,231 |
| 2012-10-26 | 2012-10-24 | 29.490 | 386,712,532 | -1,834,640 | 13.14% | 11,404,167,634 |
| 2012-10-25 | 2012-10-22 | 28.686 | 388,547,172 | -2,137,029 | 13.20% | 11,146,056,764 |
| 2012-10-24 | 2012-10-19 | 28.405 | 390,684,201 | -3,510,264 | 13.28% | 11,097,484,553 |
| 2012-10-22 | 2012-10-18 | 28.606 | 394,194,465 | -2,300,339 | 13.40% | 11,276,382,578 |
| 2012-10-19 | 2012-10-17 | 28.405 | 396,494,804 | -1,237,779 | 13.47% | 11,262,536,215 |
| 2012-10-18 | 2012-10-16 | 28.084 | 397,732,583 | -2,407,772 | 13.52% | 11,169,857,504 |
| 2012-10-17 | 2012-10-15 | 28.003 | 400,140,355 | -323,219 | 13.60% | 11,205,323,973 |
| 2012-10-16 | 2012-10-12 | 27.803 | 400,463,574 | +1,089,769 | 13.61% | 11,133,927,776 |
| 2012-10-15 | 2012-10-11 | 27.762 | 399,373,805 | +366,614 | 13.57% | 11,087,583,660 |
| 2012-10-12 | 2012-10-10 | 28.526 | 399,007,191 | -1,228,761 | 13.56% | 11,381,994,143 |
| 2012-10-11 | 2012-10-09 | 28.445 | 400,235,952 | +258,202 | 13.60% | 11,384,884,826 |
| 2012-10-10 | 2012-10-08 | 28.405 | 399,977,750 | -620,540 | 13.59% | 11,361,470,186 |
| 2012-10-09 | 2012-10-05 | 28.968 | 400,598,290 | -1,093,686 | 13.61% | 11,604,425,433 |
| 2012-10-08 | 2012-10-04 | 28.767 | 401,691,976 | -928,440 | 13.65% | 11,555,412,816 |
| 2012-10-05 | 2012-10-03 | 28.968 | 402,620,416 | -1,188,439 | 13.68% | 11,663,001,845 |
| 2012-10-04 | 2012-09-28 | 29.128 | 403,808,855 | +975,916 | 13.72% | 11,762,323,811 |
| 2012-10-03 | 2012-09-27 | 29.088 | 402,832,939 | +2,638,566 | 13.69% | 11,717,712,211 |
| 2012-09-28 | 2012-09-26 | 29.048 | 400,194,373 | +281,591 | 13.60% | 11,624,882,222 |
| 2012-09-27 | 2012-09-25 | 28.526 | 399,912,782 | +1,309,988 | 13.59% | 11,407,826,839 |
| 2012-09-26 | 2012-09-24 | 28.686 | 398,602,794 | +88,463 | 13.55% | 11,434,517,321 |
| 2012-09-25 | 2012-09-21 | 28.245 | 398,514,331 | -1,061,594 | 13.54% | 11,255,856,692 |
| 2012-09-24 | 2012-09-20 | 28.405 | 399,575,925 | +2,245,190 | 13.58% | 11,350,056,245 |
| 2012-09-21 | 2012-09-19 | 28.847 | 397,330,735 | -10,741,080 | 13.50% | 11,461,880,896 |
| 2012-09-20 | 2012-09-18 | 28.365 | 408,071,815 | -499,927 | 13.87% | 11,574,989,002 |
| 2012-09-19 | 2012-09-17 | 28.204 | 408,571,742 | -1,069,288 | 13.88% | 11,523,508,454 |
| 2012-09-18 | 2012-09-14 | 28.807 | 409,641,030 | -45,271 | 13.92% | 11,800,540,276 |
| 2012-09-17 | 2012-09-13 | 27.722 | 409,686,301 | +628,110 | 13.92% | 11,357,423,480 |
| 2012-09-14 | 2012-09-12 | 27.883 | 409,058,191 | +1,078,564 | 13.90% | 11,405,750,055 |
| 2012-09-13 | 2012-09-11 | 26.999 | 407,979,627 | +417,159 | 13.86% | 11,015,064,282 |
| 2012-09-12 | 2012-09-10 | 26.637 | 407,562,468 | +1,243,345 | 13.85% | 10,856,429,044 |
| 2012-09-11 | 2012-09-07 | 26.196 | 406,319,123 | -567,502 | 13.81% | 10,643,737,237 |
| 2012-09-10 | 2012-09-06 | 25.111 | 406,886,625 | -871,300 | 13.83% | 10,217,219,365 |
| 2012-09-07 | 2012-09-05 | 25.111 | 407,757,925 | -1,060,699 | 13.86% | 10,239,098,343 |
| 2012-09-06 | 2012-09-04 | 25.512 | 408,818,624 | -827,725 | 13.89% | 10,429,984,999 |
| 2012-09-05 | 2012-09-03 | 26.115 | 409,646,349 | +2,650,832 | 13.92% | 10,697,978,766 |
| 2012-09-04 | 2012-08-31 | 25.512 | 406,995,517 | -2,841,150 | 13.83% | 10,383,472,982 |
| 2012-09-03 | 2012-08-30 | 25.472 | 409,836,667 | -1,717,425 | 13.93% | 10,439,491,745 |
| 2012-08-31 | 2012-08-29 | 26.798 | 411,554,092 | +293,811 | 13.98% | 11,028,896,076 |
| 2012-08-30 | 2012-08-28 | 26.838 | 411,260,281 | -643,963 | 13.97% | 11,037,545,751 |
| 2012-08-29 | 2012-08-27 | 26.879 | 411,904,244 | +1,105,384 | 14.00% | 11,071,377,798 |
| 2012-08-28 | 2012-08-24 | 27.039 | 410,798,860 | +946,981 | 13.96% | 11,107,685,642 |
| 2012-08-27 | 2012-08-23 | 27.240 | 409,851,879 | -360,510 | 13.93% | 11,164,413,436 |
| 2012-08-24 | 2012-08-22 | 26.678 | 410,212,389 | -402,841 | 13.94% | 10,943,497,380 |
| 2012-08-23 | 2012-08-21 | 27.039 | 410,615,230 | +1,180,986 | 13.95% | 11,102,720,428 |
| 2012-08-22 | 2012-08-20 | 26.919 | 409,434,244 | +68,694 | 13.91% | 11,021,437,752 |
| 2012-08-21 | 2012-08-17 | 27.120 | 409,365,550 | +378,167 | 13.91% | 11,101,824,335 |
| 2012-08-20 | 2012-08-16 | 26.838 | 408,987,383 | +688,779 | 13.90% | 10,976,544,928 |
| 2012-08-17 | 2012-08-15 | 27.120 | 408,298,604 | +464,883 | 13.87% | 11,072,889,201 |
| 2012-08-16 | 2012-08-14 | 27.602 | 407,833,721 | +43,075 | 13.86% | 11,256,908,998 |
| 2012-08-15 | 2012-08-13 | 27.963 | 407,790,646 | +1,669,413 | 13.86% | 11,403,174,902 |
| 2012-08-14 | 2012-08-10 | 27.401 | 406,121,233 | +598,936 | 13.80% | 11,128,057,398 |
| 2012-08-13 | 2012-08-09 | 27.762 | 405,522,297 | +53,062 | 13.78% | 11,258,280,682 |
| 2012-08-10 | 2012-08-08 | 27.401 | 405,469,235 | +250,580 | 13.78% | 11,110,192,114 |
| 2012-08-09 | 2012-08-07 | 28.044 | 405,218,655 | +575,910 | 13.77% | 11,363,814,602 |
| 2012-08-08 | 2012-08-06 | 27.883 | 404,642,745 | +1,742,610 | 13.75% | 11,282,634,384 |
| 2012-08-07 | 2012-08-03 | 26.557 | 402,900,135 | -18,286 | 13.69% | 10,699,861,564 |
| 2012-08-06 | 2012-08-02 | 27.280 | 402,918,421 | +1,505,301 | 13.69% | 10,991,733,343 |
| 2012-08-03 | 2012-08-01 | 26.838 | 401,413,120 | +71,934 | 13.64% | 10,773,264,236 |
| 2012-08-02 | 2012-07-31 | 26.678 | 401,341,186 | +741,573 | 13.64% | 10,706,834,643 |
| 2012-08-01 | 2012-07-30 | 26.276 | 400,599,613 | +357,667 | 13.61% | 10,526,101,660 |
| 2012-07-31 | 2012-07-27 | 25.432 | 400,241,946 | +204,417 | 13.60% | 10,179,011,331 |
| 2012-07-30 | 2012-07-26 | 24.950 | 400,037,529 | -663,957 | 13.59% | 9,980,944,084 |
| 2012-07-27 | 2012-07-25 | 24.910 | 400,701,486 | +581,849 | 13.62% | 9,981,410,774 |
| 2012-07-26 | 2012-07-24 | 25.352 | 400,119,637 | +1,530,047 | 13.60% | 10,143,749,406 |
| 2012-07-25 | 2012-07-23 | 25.914 | 398,589,590 | +776,482 | 13.54% | 10,329,158,769 |
| 2012-07-24 | 2012-07-20 | 26.477 | 397,813,108 | -489,309 | 13.52% | 10,532,798,843 |
| 2012-07-23 | 2012-07-19 | 26.718 | 398,302,417 | +948,759 | 13.53% | 10,641,770,127 |
| 2012-07-20 | 2012-07-18 | 25.553 | 397,353,658 | +391,360 | 13.50% | 10,153,449,601 |
| 2012-07-19 | 2012-07-17 | 26.035 | 396,962,298 | +624,479 | 13.49% | 10,334,835,142 |
| 2012-07-18 | 2012-07-16 | 25.151 | 396,337,819 | +257,838 | 13.47% | 9,968,254,897 |
| 2012-07-17 | 2012-07-13 | 25.271 | 396,079,981 | +610,905 | 13.46% | 10,009,510,150 |
| 2012-07-16 | 2012-07-12 | 24.789 | 395,469,076 | +710,501 | 13.44% | 9,803,405,788 |
| 2012-07-13 | 2012-07-11 | 24.870 | 394,758,575 | -1,130,560 | 13.41% | 9,817,513,519 |
| 2012-07-12 | 2012-07-10 | 24.508 | 395,889,135 | +358,925 | 13.45% | 9,702,478,840 |
| 2012-07-11 | 2012-07-09 | 24.749 | 395,530,210 | -53,827 | 13.44% | 9,789,029,975 |
| 2012-07-10 | 2012-07-06 | 25.633 | 395,584,037 | +3,767,356 | 13.44% | 10,140,017,938 |
| 2012-07-09 | 2012-07-05 | 25.312 | 391,816,681 | -1,064,172 | 13.31% | 9,917,512,517 |
| 2012-07-06 | 2012-07-04 | 25.111 | 392,880,853 | +1,177,359 | 13.35% | 9,865,524,234 |
| 2012-07-05 | 2012-07-03 | 24.307 | 391,703,494 | -159,571 | 13.31% | 9,521,209,176 |
| 2012-07-04 | 2012-06-29 | 23.343 | 391,863,065 | -446,012 | 13.32% | 9,147,233,171 |
| 2012-07-03 | 2012-06-28 | 22.660 | 392,309,077 | +1,203,845 | 13.33% | 8,889,692,670 |
| 2012-06-29 | 2012-06-27 | 22.821 | 391,105,232 | -784,487 | 13.29% | 8,925,267,635 |
| 2012-06-28 | 2012-06-26 | 22.620 | 391,889,719 | -310,871 | 13.32% | 8,864,445,033 |
| 2012-06-27 | 2012-06-25 | 22.218 | 392,200,590 | +124,971 | 13.33% | 8,713,901,778 |
| 2012-06-26 | 2012-06-22 | 22.178 | 392,075,619 | -271,122 | 13.32% | 8,695,372,689 |
| 2012-06-25 | 2012-06-21 | 22.379 | 392,346,741 | +79,438 | 13.33% | 8,780,202,476 |
| 2012-06-22 | 2012-06-20 | 23.022 | 392,267,303 | +636,566 | 13.33% | 9,030,587,767 |
| 2012-06-21 | 2012-06-19 | 22.580 | 391,630,737 | +537,620 | 13.31% | 8,842,852,314 |
| 2012-06-20 | 2012-06-18 | 22.499 | 391,093,117 | +706,033 | 13.29% | 8,799,287,062 |
| 2012-06-19 | 2012-06-15 | 22.258 | 390,387,084 | -157,828 | 13.27% | 8,689,293,999 |
| 2012-06-18 | 2012-06-14 | 21.937 | 390,544,912 | -1,759,885 | 13.27% | 8,567,279,059 |
| 2012-06-15 | 2012-06-13 | 21.897 | 392,304,797 | -728,748 | 13.33% | 8,590,123,491 |
| 2012-06-14 | 2012-06-12 | 21.414 | 393,033,545 | -1,003,731 | 13.36% | 8,416,588,879 |
| 2012-06-13 | 2012-06-11 | 21.696 | 394,037,276 | -2,897,949 | 13.39% | 8,548,902,309 |
| 2012-06-12 | 2012-06-08 | 20.932 | 396,935,225 | -3,656,951 | 13.49% | 8,308,768,344 |
| 2012-06-11 | 2012-06-07 | 21.214 | 400,592,176 | +6,598,472 | 13.61% | 8,497,979,355 |
| 2012-06-08 | 2012-06-06 | 21.575 | 393,993,704 | -7,348,245 | 13.39% | 8,500,468,335 |
| 2012-06-07 | 2012-06-05 | 20.731 | 401,341,949 | +6,942,095 | 13.64% | 8,320,387,318 |
| 2012-06-06 | 2012-06-04 | 20.611 | 394,399,854 | -7,125,676 | 13.40% | 8,128,930,247 |
| 2012-06-05 | 2012-06-01 | 21.615 | 401,525,530 | -715,446 | 13.64% | 8,679,100,674 |
| 2012-06-04 | 2012-05-31 | 21.535 | 402,240,976 | -298,596 | 13.67% | 8,662,243,461 |
| 2012-06-01 | 2012-05-30 | 21.455 | 402,539,572 | +817,018 | 13.68% | 8,636,327,916 |
| 2012-05-31 | 2012-05-29 | 21.856 | 401,722,554 | -3,317,307 | 13.65% | 8,780,199,850 |
| 2012-05-30 | 2012-05-28 | 21.856 | 405,039,861 | -1,693,383 | 13.76% | 8,852,704,164 |
| 2012-05-29 | 2012-05-25 | 21.495 | 406,733,244 | -344,013 | 13.82% | 8,742,642,885 |
| 2012-05-28 | 2012-05-24 | 21.455 | 407,077,257 | -3,616,345 | 13.83% | 8,733,682,160 |
| 2012-05-25 | 2012-05-23 | 21.575 | 410,693,602 | -1,429,054 | 13.95% | 8,860,770,931 |
| 2012-05-24 | 2012-05-22 | 22.660 | 412,122,656 | -1,665,179 | 14.00% | 9,338,666,804 |
| 2012-05-23 | 2012-05-21 | 22.821 | 413,787,835 | +849,147 | 14.06% | 9,442,898,916 |
| 2012-05-22 | 2012-05-18 | 22.861 | 412,938,688 | -1,926,965 | 14.03% | 9,440,111,553 |
| 2012-05-21 | 2012-05-17 | 23.022 | 414,865,653 | +994,068 | 14.10% | 9,550,836,030 |
| 2012-05-18 | 2012-05-16 | 23.182 | 413,871,585 | -1,684,354 | 14.06% | 9,594,463,826 |
| 2012-05-17 | 2012-05-15 | 24.066 | 415,555,939 | +695,464 | 14.12% | 10,000,819,806 |
| 2012-05-16 | 2012-05-14 | 23.946 | 414,860,475 | -998,677 | 14.10% | 9,934,078,931 |
| 2012-05-15 | 2012-05-11 | 24.388 | 415,859,152 | -631,786 | 14.13% | 10,141,781,300 |
| 2012-05-14 | 2012-05-10 | 24.829 | 416,490,938 | +1,235,073 | 14.15% | 10,341,256,681 |
| 2012-05-11 | 2012-05-09 | 24.789 | 415,255,865 | +449,718 | 14.11% | 10,293,906,648 |
| 2012-05-10 | 2012-05-08 | 25.312 | 414,806,147 | -1,181,713 | 14.09% | 10,499,413,003 |
| 2012-05-09 | 2012-05-07 | 25.995 | 415,987,860 | -1,143,173 | 14.13% | 10,813,448,684 |
| 2012-05-08 | 2012-05-04 | 26.718 | 417,131,033 | +271,043 | 14.17% | 11,144,829,598 |
| 2012-05-07 | 2012-05-03 | 26.879 | 416,859,990 | -382,958 | 14.16% | 11,204,580,932 |
| 2012-05-04 | 2012-05-02 | 27.120 | 417,242,948 | -82,498 | 14.18% | 11,315,456,109 |
| 2012-05-03 | 2012-04-30 | 26.919 | 417,325,446 | +567,681 | 14.18% | 11,233,858,655 |
| 2012-05-02 | 2012-04-27 | 26.276 | 416,757,765 | -522,974 | 14.16% | 10,950,671,094 |
| 2012-04-30 | 2012-04-26 | 26.758 | 417,280,739 | -102,716 | 14.18% | 11,165,594,572 |
| 2012-04-27 | 2012-04-25 | 26.838 | 417,383,455 | +436,889 | 14.18% | 11,201,881,614 |
| 2012-04-26 | 2012-04-24 | 26.999 | 416,946,566 | +1,363,787 | 14.17% | 11,257,163,159 |
| 2012-04-25 | 2012-04-23 | 26.316 | 415,582,779 | +473,195 | 14.12% | 10,936,494,257 |
| 2012-04-24 | 2012-04-20 | 26.999 | 415,109,584 | +1,758,159 | 14.10% | 11,207,566,382 |
| 2012-04-23 | 2012-04-19 | 27.401 | 413,351,425 | +4,637,347 | 14.04% | 11,326,170,634 |
| 2012-04-20 | 2012-04-18 | 27.441 | 408,714,078 | +1,075,684 | 13.94% | 11,215,524,467 |
| 2012-04-19 | 2012-04-17 | 26.959 | 407,638,394 | -5,906,890 | 13.91% | 10,989,473,559 |
| 2012-04-18 | 2012-04-16 | 26.879 | 413,545,284 | +129,606 | 14.11% | 11,115,486,529 |
| 2012-04-17 | 2012-04-13 | 26.919 | 413,415,678 | +139,826 | 14.10% | 11,128,612,781 |
| 2012-04-16 | 2012-04-12 | 26.035 | 413,275,852 | +1,025,278 | 14.10% | 10,759,555,303 |
| 2012-04-13 | 2012-04-11 | 25.432 | 412,250,574 | +2,716,435 | 14.06% | 10,484,416,504 |
| 2012-04-12 | 2012-04-10 | 26.477 | 409,534,139 | +1,544,010 | 13.97% | 10,843,133,669 |
| 2012-04-11 | 2012-04-05 | 25.914 | 407,990,129 | -570,253 | 13.92% | 10,572,766,887 |
| 2012-04-10 | 2012-04-03 | 25.914 | 408,560,382 | -157,592 | 13.94% | 10,587,544,578 |
| 2012-04-05 | 2012-04-02 | 25.633 | 408,717,974 | +471,530 | 13.94% | 10,476,680,554 |
| 2012-04-03 | 2012-03-30 | 24.910 | 408,246,444 | -3,319,476 | 13.93% | 10,169,354,487 |
| 2012-04-02 | 2012-03-29 | 25.834 | 411,565,920 | -2,746,719 | 14.04% | 10,632,359,802 |
| 2012-03-30 | 2012-03-28 | 26.557 | 414,312,639 | -293,903 | 14.13% | 11,002,944,641 |
| 2012-03-29 | 2012-03-27 | 26.959 | 414,606,542 | +873,519 | 14.14% | 11,177,327,008 |
| 2012-03-28 | 2012-03-26 | 25.352 | 413,733,023 | +536,415 | 14.11% | 10,488,873,122 |
| 2012-03-27 | 2012-03-23 | 24.388 | 413,196,608 | -2,776,275 | 14.10% | 10,076,848,404 |
| 2012-03-26 | 2012-03-22 | 25.593 | 415,972,883 | +750,897 | 14.19% | 10,645,933,251 |
| 2012-03-23 | 2012-03-21 | 25.553 | 415,221,986 | +893,845 | 14.16% | 10,610,033,212 |
| 2012-03-22 | 2012-03-20 | 25.754 | 414,328,141 | +203,764 | 14.13% | 10,670,425,729 |
| 2012-03-21 | 2012-03-19 | 26.155 | 414,124,377 | +171,270 | 14.13% | 10,831,561,514 |
| 2012-03-20 | 2012-03-16 | 26.919 | 413,953,107 | +2,524,980 | 14.12% | 11,143,079,672 |
| 2012-03-19 | 2012-03-15 | 26.838 | 411,428,127 | -302,280 | 14.03% | 11,042,050,460 |
| 2012-03-16 | 2012-03-14 | 27.120 | 411,730,407 | +4,918,371 | 14.05% | 11,165,958,278 |
| 2012-03-15 | 2012-03-13 | 27.320 | 406,812,036 | +47,598,319 | 13.88% | 11,114,296,863 |
| 2012-03-14 | 2012-03-12 | 27.242 | 359,213,717 | -678,417 | 12.25% | 9,785,564,068 |
| 2012-03-13 | 2012-03-09 | 27.201 | 359,892,134 | -43,960,460 | 12.28% | 9,789,477,572 |
| 2012-03-12 | 2012-03-08 | 27.201 | 403,852,594 | -5,438,284 | 13.88% | 10,985,252,352 |
| 2012-03-09 | 2012-03-07 | 26.999 | 409,290,878 | -2,223,459 | 14.07% | 11,050,343,735 |
| 2012-03-08 | 2012-03-06 | 26.756 | 411,514,337 | -569,192 | 14.14% | 11,010,430,960 |
| 2012-03-07 | 2012-03-05 | 28.335 | 412,083,529 | -65,389 | 14.16% | 11,676,190,829 |
| 2012-03-06 | 2012-03-02 | 28.375 | 412,148,918 | +463,978 | 14.16% | 11,694,726,514 |
| 2012-03-05 | 2012-03-01 | 27.808 | 411,684,940 | -2,468,218 | 14.15% | 11,448,263,197 |
| 2012-03-02 | 2012-02-29 | 28.011 | 414,153,158 | +13,321 | 14.23% | 11,600,720,407 |
| 2012-03-01 | 2012-02-28 | 28.496 | 414,139,837 | -1,455,274 | 14.23% | 11,801,509,368 |
| 2012-02-29 | 2012-02-27 | 27.930 | 415,595,111 | +206,540 | 14.28% | 11,607,465,694 |
| 2012-02-28 | 2012-02-24 | 28.173 | 415,388,571 | -42,401 | 14.28% | 11,702,581,407 |
| 2012-02-27 | 2012-02-23 | 28.496 | 415,430,972 | +1,164,100 | 14.28% | 11,838,302,114 |
| 2012-02-24 | 2012-02-22 | 28.335 | 414,266,872 | +1,186,148 | 14.24% | 11,738,054,814 |
| 2012-02-23 | 2012-02-21 | 28.375 | 413,080,724 | +374,415 | 14.20% | 11,721,166,512 |
| 2012-02-22 | 2012-02-20 | 28.173 | 412,706,309 | +1,878,829 | 14.18% | 11,627,015,078 |
| 2012-02-21 | 2012-02-17 | 28.213 | 410,827,480 | +459,481 | 14.12% | 11,590,712,986 |
| 2012-02-20 | 2012-02-16 | 27.484 | 410,367,999 | +3,835,407 | 14.10% | 11,278,754,639 |
| 2012-02-17 | 2012-02-15 | 27.565 | 406,532,592 | -6,836,592 | 13.97% | 11,206,251,603 |
| 2012-02-16 | 2012-02-14 | 26.513 | 413,369,184 | -1,805,683 | 14.21% | 10,959,665,157 |
| 2012-02-15 | 2012-02-13 | 25.906 | 415,174,867 | -1,122,552 | 14.27% | 10,755,458,213 |
| 2012-02-14 | 2012-02-10 | 25.420 | 416,297,419 | +1,709,709 | 14.31% | 10,582,328,774 |
| 2012-02-13 | 2012-02-09 | 26.068 | 414,587,710 | +1,228,462 | 14.25% | 10,807,373,958 |
| 2012-02-10 | 2012-02-08 | 25.420 | 413,359,248 | -2,388,990 | 14.21% | 10,507,640,126 |
| 2012-02-09 | 2012-02-07 | 25.258 | 415,748,238 | +957,256 | 14.29% | 10,501,054,080 |
| 2012-02-08 | 2012-02-06 | 25.623 | 414,790,982 | -1,383,501 | 14.26% | 10,627,984,293 |
| 2012-02-07 | 2012-02-03 | 25.906 | 416,174,483 | +1,973,161 | 14.30% | 10,781,354,116 |
| 2012-02-06 | 2012-02-02 | 25.461 | 414,201,322 | -291,818 | 14.24% | 10,545,811,741 |
| 2012-02-03 | 2012-02-01 | 25.218 | 414,493,140 | -1,377,550 | 14.25% | 10,452,574,749 |
| 2012-02-02 | 2012-01-31 | 26.149 | 415,870,690 | +573,066 | 14.29% | 10,874,485,514 |
| 2012-02-01 | 2012-01-30 | 26.189 | 415,297,624 | +204,494 | 14.27% | 10,876,310,945 |
| 2012-01-31 | 2012-01-27 | 26.513 | 415,093,130 | +2,772,162 | 14.27% | 11,005,372,171 |
| 2012-01-30 | 2012-01-26 | 26.473 | 412,320,968 | +3,824,238 | 14.17% | 10,915,183,902 |
| 2012-01-27 | 2012-01-20 | 25.258 | 408,496,730 | +1,458,114 | 14.04% | 10,317,894,007 |
| 2012-01-26 | 2012-01-19 | 25.258 | 407,038,616 | -1,377,782 | 13.99% | 10,281,064,665 |
| 2012-01-20 | 2012-01-18 | 23.963 | 408,416,398 | -369,884 | 14.04% | 9,786,846,249 |
| 2012-01-19 | 2012-01-17 | 23.680 | 408,786,282 | -126,662 | 14.05% | 9,679,882,097 |
| 2012-01-18 | 2012-01-16 | 22.910 | 408,912,944 | -884,207 | 14.05% | 9,368,394,652 |
| 2012-01-17 | 2012-01-13 | 23.315 | 409,797,151 | -1,673,979 | 14.08% | 9,554,529,514 |
| 2012-01-16 | 2012-01-12 | 23.315 | 411,471,130 | +1,494,821 | 14.14% | 9,593,558,779 |
| 2012-01-13 | 2012-01-11 | 23.113 | 409,976,309 | +2,128,138 | 14.09% | 9,475,731,746 |
| 2012-01-12 | 2012-01-10 | 22.951 | 407,848,171 | -3,197,898 | 14.02% | 9,360,509,019 |
| 2012-01-11 | 2012-01-09 | 22.708 | 411,046,069 | +1,563,302 | 14.13% | 9,334,074,193 |
| 2012-01-10 | 2012-01-06 | 22.991 | 409,482,767 | +1,923,531 | 14.07% | 9,414,599,573 |
| 2012-01-09 | 2012-01-05 | 22.830 | 407,559,236 | +908,043 | 14.01% | 9,304,386,265 |
| 2012-01-06 | 2012-01-04 | 23.396 | 406,651,193 | +2,933,085 | 13.98% | 9,514,101,433 |
| 2012-01-05 | 2012-01-03 | 23.032 | 403,718,108 | -105,339 | 13.87% | 9,298,403,404 |
| 2012-01-04 | 2011-12-30 | 22.384 | 403,823,447 | +538,329 | 13.88% | 9,039,294,813 |
| 2012-01-03 | 2011-12-29 | 22.263 | 403,285,118 | -473,343 | 13.86% | 8,978,272,315 |
| 2011-12-30 | 2011-12-28 | 21.858 | 403,758,461 | +81,622 | 13.88% | 8,825,377,361 |
| 2011-12-29 | 2011-12-23 | 21.453 | 403,676,839 | +1,501,253 | 13.87% | 8,660,193,387 |
| 2011-12-28 | 2011-12-22 | 21.210 | 402,175,586 | +235,682 | 13.82% | 8,530,311,262 |
| 2011-12-23 | 2011-12-21 | 21.049 | 401,939,904 | +240,046 | 13.81% | 8,460,233,628 |
| 2011-12-22 | 2011-12-20 | 20.401 | 401,699,858 | +1,542,232 | 13.81% | 8,195,021,603 |
| 2011-12-21 | 2011-12-19 | 20.320 | 400,157,626 | +1,135,425 | 13.75% | 8,131,163,673 |
| 2011-12-20 | 2011-12-16 | 20.482 | 399,022,201 | +621,908 | 13.71% | 8,172,698,259 |
| 2011-12-19 | 2011-12-15 | 20.320 | 398,400,293 | +727,520 | 13.69% | 8,095,454,839 |
| 2011-12-16 | 2011-12-14 | 20.482 | 397,672,773 | +441,414 | 13.67% | 8,145,059,527 |
| 2011-12-15 | 2011-12-13 | 20.482 | 397,231,359 | +174,222 | 13.65% | 8,136,018,567 |
| 2011-12-14 | 2011-12-12 | 20.522 | 397,057,137 | +2,088,835 | 13.65% | 8,148,522,221 |
| 2011-12-13 | 2011-12-09 | 20.522 | 394,968,302 | +4,112,742 | 13.57% | 8,105,654,541 |
| 2011-12-12 | 2011-12-08 | 21.413 | 390,855,560 | +2,007,452 | 13.43% | 8,369,313,853 |
| 2011-12-09 | 2011-12-07 | 20.806 | 388,848,108 | +1,883,411 | 13.36% | 8,090,232,399 |
| 2011-12-08 | 2011-12-06 | 20.037 | 386,964,697 | +30,010,514 | 13.30% | 7,753,440,045 |
| 2011-12-07 | 2011-12-05 | 20.644 | 356,954,183 | +56,597 | 13.71% | 7,368,863,976 |
| 2011-12-06 | 2011-12-02 | 20.563 | 356,897,586 | -524,941 | 13.71% | 7,338,802,680 |
| 2011-12-05 | 2011-12-01 | 20.482 | 357,422,527 | +1,141,989 | 13.73% | 7,320,661,499 |
| 2011-12-02 | 2011-11-30 | 19.146 | 356,280,538 | +998,152 | 13.68% | 6,821,362,483 |
| 2011-12-01 | 2011-11-29 | 19.652 | 355,282,386 | +2,022,884 | 13.64% | 6,982,015,348 |
| 2011-11-30 | 2011-11-28 | 19.510 | 353,259,502 | +2,091,869 | 13.57% | 6,892,214,398 |
| 2011-11-29 | 2011-11-25 | 18.944 | 351,167,633 | +427,705 | 13.49% | 6,652,397,957 |
| 2011-11-28 | 2011-11-24 | 19.450 | 350,739,928 | +782,263 | 13.47% | 6,821,760,823 |
| 2011-11-25 | 2011-11-23 | 19.571 | 349,957,665 | -767,047 | 13.44% | 6,849,042,745 |
| 2011-11-24 | 2011-11-22 | 20.320 | 350,724,712 | +855,178 | 13.47% | 7,126,691,714 |
| 2011-11-23 | 2011-11-21 | 20.401 | 349,869,534 | +124,988 | 13.44% | 7,137,638,544 |
| 2011-11-22 | 2011-11-18 | 21.008 | 349,744,546 | +443,116 | 13.43% | 7,347,442,511 |
| 2011-11-21 | 2011-11-17 | 21.372 | 349,301,430 | +473,833 | 13.41% | 7,465,384,389 |
| 2011-11-18 | 2011-11-16 | 21.575 | 348,827,597 | -96,167 | 13.40% | 7,525,856,504 |
| 2011-11-17 | 2011-11-15 | 21.979 | 348,923,764 | +896,734 | 13.40% | 7,669,168,264 |
| 2011-11-16 | 2011-11-14 | 22.425 | 348,027,030 | +1,330,314 | 13.37% | 7,804,419,910 |
| 2011-11-15 | 2011-11-11 | 20.846 | 346,696,716 | -121,230 | 13.31% | 7,227,279,410 |
| 2011-11-14 | 2011-11-10 | 20.725 | 346,817,946 | +599,061 | 13.32% | 7,187,691,206 |
| 2011-11-11 | 2011-11-09 | 22.182 | 346,218,885 | +110,627 | 13.30% | 7,679,787,442 |
| 2011-11-10 | 2011-11-08 | 21.777 | 346,108,258 | +4,867,786 | 13.29% | 7,537,236,200 |
| 2011-11-09 | 2011-11-07 | 22.060 | 341,240,472 | +1,221,071 | 13.10% | 7,527,918,773 |
| 2011-11-08 | 2011-11-04 | 21.979 | 340,019,401 | +3,855 | 13.06% | 7,473,454,859 |
| 2011-11-07 | 2011-11-03 | 21.372 | 340,015,546 | +6,451,637 | 13.06% | 7,266,923,439 |
| 2011-11-04 | 2011-11-02 | 22.263 | 333,563,909 | -740,775 | 12.81% | 7,426,080,150 |
| 2011-11-03 | 2011-11-01 | 21.453 | 334,304,684 | +42,745,330 | 12.84% | 7,171,932,927 |
| 2011-11-02 | 2011-10-31 | 28.541 | 291,559,354 | -13,632,278 | 11.20% | 8,321,459,396 |
| 2011-11-01 | 2011-10-28 | 28.770 | 305,191,632 | +9,196,903 | 11.72% | 8,780,449,264 |
| 2011-10-31 | 2011-10-27 | 27.900 | 295,994,729 | -3,968,392 | 12.86% | 8,258,206,576 |
| 2011-10-28 | 2011-10-26 | 27.167 | 299,963,121 | +2,012,270 | 13.04% | 8,149,050,880 |
| 2011-10-27 | 2011-10-25 | 27.625 | 297,950,851 | -3,973,595 | 12.95% | 8,230,882,743 |
| 2011-10-26 | 2011-10-24 | 27.304 | 301,924,446 | -438,375 | 13.12% | 8,243,829,675 |
| 2011-10-25 | 2011-10-21 | 26.571 | 302,362,821 | +1,036,231 | 13.14% | 8,034,166,996 |
| 2011-10-24 | 2011-10-20 | 26.251 | 301,326,590 | +604,313 | 13.10% | 7,910,001,235 |
| 2011-10-21 | 2011-10-19 | 27.213 | 300,722,277 | +745,050 | 13.07% | 8,183,451,607 |
| 2011-10-20 | 2011-10-18 | 26.709 | 299,977,227 | +1,086,284 | 13.04% | 8,012,006,877 |
| 2011-10-19 | 2011-10-17 | 27.717 | 298,890,943 | +465,182 | 12.99% | 8,284,238,667 |
| 2011-10-18 | 2011-10-14 | 26.663 | 298,425,761 | -593,813 | 12.97% | 7,956,897,565 |
| 2011-10-17 | 2011-10-13 | 26.434 | 299,019,574 | -14,257 | 13.00% | 7,904,236,097 |
| 2011-10-14 | 2011-10-12 | 25.792 | 299,033,831 | +29,163 | 13.00% | 7,712,819,929 |
| 2011-10-13 | 2011-10-11 | 24.968 | 299,004,668 | +929,588 | 13.00% | 7,465,500,746 |
| 2011-10-12 | 2011-10-10 | 24.189 | 298,075,080 | +1,106,409 | 12.95% | 7,210,146,087 |
| 2011-10-11 | 2011-10-07 | 24.235 | 296,968,671 | -58,727 | 12.91% | 7,196,988,022 |
| 2011-10-10 | 2011-10-06 | 23.731 | 297,027,398 | -1,134,897 | 12.91% | 7,048,727,852 |
| 2011-10-07 | 2011-10-04 | 21.692 | 298,162,295 | -1,460,706 | 12.95% | 6,467,808,882 |
| 2011-10-06 | 2011-10-03 | 22.700 | 299,623,001 | -2,077,190 | 13.02% | 6,801,477,737 |
| 2011-10-04 | 2011-09-30 | 23.868 | 301,700,191 | +899,501 | 13.11% | 7,201,082,407 |
| 2011-10-03 | 2011-09-28 | 24.510 | 300,800,690 | +1,338,152 | 13.07% | 7,372,539,068 |
| 2011-09-30 | 2011-09-27 | 24.739 | 299,462,538 | -155,763 | 13.01% | 7,408,337,058 |
| 2011-09-28 | 2011-09-26 | 24.189 | 299,618,301 | +405,623 | 13.01% | 7,247,475,101 |
| 2011-09-27 | 2011-09-23 | 25.151 | 299,212,678 | +1,311,844 | 13.00% | 7,525,525,091 |
| 2011-09-26 | 2011-09-22 | 24.968 | 297,900,834 | +2,397,398 | 12.94% | 7,437,940,396 |
| 2011-09-23 | 2011-09-21 | 26.113 | 295,503,436 | -1,306,980 | 12.83% | 7,716,526,699 |
| 2011-09-22 | 2011-09-20 | 26.709 | 296,810,416 | -791,161 | 12.89% | 7,927,425,418 |
| 2011-09-21 | 2011-09-19 | 26.434 | 297,601,577 | +222,487 | 12.92% | 7,866,752,989 |
| 2011-09-20 | 2011-09-16 | 27.121 | 297,379,090 | +1,643,003 | 12.91% | 8,065,227,222 |
| 2011-09-19 | 2011-09-15 | 26.984 | 295,736,087 | +373,596 | 12.84% | 7,980,022,015 |
| 2011-09-16 | 2011-09-14 | 27.075 | 295,362,491 | +820,794 | 12.82% | 7,997,003,671 |
| 2011-09-15 | 2011-09-12 | 26.984 | 294,541,697 | +480,700 | 12.79% | 7,947,793,083 |
| 2011-09-14 | 2011-09-09 | 28.129 | 294,060,997 | -106,763 | 12.77% | 8,271,614,178 |
| 2011-09-12 | 2011-09-08 | 28.221 | 294,167,760 | -422,432 | 12.77% | 8,301,570,455 |
| 2011-09-09 | 2011-09-07 | 28.450 | 294,590,192 | +131,732 | 12.79% | 8,380,971,351 |
| 2011-09-08 | 2011-09-06 | 27.991 | 294,458,460 | +78,678 | 12.78% | 8,242,324,698 |
| 2011-09-07 | 2011-09-05 | 27.304 | 294,379,782 | +1,021,169 | 12.78% | 8,037,828,055 |
| 2011-09-06 | 2011-09-02 | 27.991 | 293,358,613 | -2,180,352 | 12.74% | 8,211,538,365 |
| 2011-09-05 | 2011-09-01 | 27.854 | 295,538,965 | +508,093 | 12.83% | 8,231,951,438 |
| 2011-09-02 | 2011-08-31 | 27.258 | 295,030,872 | +545,943 | 12.81% | 8,042,089,482 |
| 2011-09-01 | 2011-08-30 | 26.342 | 294,484,929 | +625,615 | 12.79% | 7,757,385,798 |
| 2011-08-31 | 2011-08-29 | 25.701 | 293,859,314 | +236,808 | 12.76% | 7,552,431,486 |
| 2011-08-30 | 2011-08-26 | 25.334 | 293,622,506 | +331,001 | 12.75% | 7,438,732,554 |
| 2011-08-29 | 2011-08-25 | 25.426 | 293,291,505 | +393,763 | 12.73% | 7,457,219,725 |
| 2011-08-26 | 2011-08-24 | 25.380 | 292,897,742 | +494,310 | 12.72% | 7,433,789,528 |
| 2011-08-25 | 2011-08-23 | 25.059 | 292,403,432 | -112,820 | 12.70% | 7,327,473,635 |
| 2011-08-24 | 2011-08-22 | 24.693 | 292,516,252 | -410,358 | 12.70% | 7,223,093,519 |
| 2011-08-23 | 2011-08-19 | 24.693 | 292,926,610 | +1,494,234 | 12.72% | 7,233,226,475 |
| 2011-08-22 | 2011-08-18 | 25.884 | 291,432,376 | +1,007,375 | 12.65% | 7,543,462,180 |
| 2011-08-19 | 2011-08-17 | 25.792 | 290,425,001 | -446,051 | 12.61% | 7,490,776,974 |
| 2011-08-18 | 2011-08-16 | 25.884 | 290,871,052 | +587,838 | 12.63% | 7,528,932,819 |
| 2011-08-17 | 2011-08-15 | 25.976 | 290,283,214 | +743,207 | 12.60% | 7,540,314,395 |
| 2011-08-16 | 2011-08-12 | 25.243 | 289,540,007 | -683,688 | 12.57% | 7,308,776,001 |
| 2011-08-15 | 2011-08-11 | 25.655 | 290,223,695 | -380,998 | 12.60% | 7,445,697,132 |
| 2011-08-12 | 2011-08-10 | 25.059 | 290,604,693 | +512,020 | 12.62% | 7,282,398,198 |
| 2011-08-11 | 2011-08-09 | 24.922 | 290,092,673 | -103,455 | 12.59% | 7,229,697,595 |
| 2011-08-10 | 2011-08-08 | 26.388 | 290,196,128 | -88,346 | 12.60% | 7,657,703,897 |
| 2011-08-09 | 2011-08-05 | 27.075 | 290,284,474 | +116,871 | 12.60% | 7,859,515,257 |
| 2011-08-08 | 2011-08-04 | 28.816 | 290,167,603 | -1,718,688 | 12.60% | 8,361,497,034 |
| 2011-08-05 | 2011-08-03 | 29.274 | 291,886,291 | +1,150,363 | 12.67% | 8,544,743,465 |
| 2011-08-04 | 2011-08-02 | 30.099 | 290,735,928 | +542,253 | 12.62% | 8,750,815,865 |
| 2011-08-03 | 2011-08-01 | 30.328 | 290,193,675 | +124,829 | 12.60% | 8,800,967,238 |
| 2011-08-02 | 2011-07-29 | 30.282 | 290,068,846 | +613,674 | 12.59% | 8,783,892,642 |
| 2011-08-01 | 2011-07-28 | 29.778 | 289,455,172 | +1,330,989 | 12.57% | 8,619,441,829 |
| 2011-07-29 | 2011-07-27 | 29.824 | 288,124,183 | +1,498,643 | 12.51% | 8,593,007,133 |
| 2011-07-28 | 2011-07-26 | 29.641 | 286,625,540 | +304,284 | 12.44% | 8,495,787,460 |
| 2011-07-27 | 2011-07-25 | 28.862 | 286,321,256 | -1,134,730 | 12.43% | 8,263,777,443 |
| 2011-07-26 | 2011-07-22 | 28.679 | 287,455,986 | +53,668 | 12.48% | 8,243,851,547 |
| 2011-07-25 | 2011-07-21 | 28.129 | 287,402,318 | +567,043 | 12.48% | 8,084,312,821 |
| 2011-07-22 | 2011-07-20 | 28.312 | 286,835,275 | +287,264 | 12.45% | 8,120,925,144 |
| 2011-07-21 | 2011-07-19 | 28.541 | 286,548,011 | +385,699 | 12.44% | 8,178,429,558 |
| 2011-07-20 | 2011-07-18 | 28.358 | 286,162,312 | +434,042 | 12.42% | 8,114,981,936 |
| 2011-07-19 | 2011-07-15 | 28.541 | 285,728,270 | +478,950 | 12.40% | 8,155,033,150 |
| 2011-07-18 | 2011-07-14 | 28.587 | 285,249,320 | +707,446 | 12.38% | 8,154,431,332 |
| 2011-07-15 | 2011-07-13 | 28.633 | 284,541,874 | +1,181,154 | 12.35% | 8,147,243,140 |
| 2011-07-14 | 2011-07-12 | 28.724 | 283,360,720 | +1,292,912 | 12.30% | 8,139,386,296 |
| 2011-07-13 | 2011-07-11 | 29.641 | 282,067,808 | +1,108,794 | 12.24% | 8,360,693,000 |
| 2011-07-12 | 2011-07-08 | 29.641 | 280,959,014 | +673,012 | 12.19% | 8,327,827,547 |
| 2011-07-11 | 2011-07-07 | 29.091 | 280,286,002 | +525,520 | 12.16% | 8,153,791,587 |
| 2011-07-08 | 2011-07-06 | 29.366 | 279,760,482 | -63,003 | 12.14% | 8,215,402,948 |
| 2011-07-07 | 2011-07-05 | 29.045 | 279,823,485 | -925,573 | 12.14% | 8,127,517,091 |
| 2011-07-06 | 2011-07-04 | 28.908 | 280,749,058 | -1,015,108 | 12.18% | 8,115,815,013 |
| 2011-07-05 | 2011-06-30 | 28.541 | 281,764,166 | +821,335 | 12.23% | 8,041,892,789 |
| 2011-07-04 | 2011-06-29 | 27.671 | 280,942,831 | -229,871 | 12.19% | 7,773,907,441 |
| 2011-06-30 | 2011-06-28 | 27.442 | 281,172,702 | -192,237 | 12.20% | 7,715,861,958 |
| 2011-06-29 | 2011-06-27 | 27.167 | 281,364,939 | +649,724 | 12.21% | 7,643,796,998 |
| 2011-06-28 | 2011-06-24 | 28.037 | 280,715,215 | -34,668 | 12.18% | 7,870,491,369 |
| 2011-06-27 | 2011-06-23 | 27.854 | 280,749,883 | -44,701 | 12.18% | 7,820,015,892 |
| 2011-06-24 | 2011-06-22 | 26.938 | 280,794,584 | -158,732 | 12.18% | 7,563,982,673 |
| 2011-06-23 | 2011-06-21 | 27.533 | 280,953,316 | -1,494,133 | 12.19% | 7,735,584,005 |
| 2011-06-22 | 2011-06-20 | 26.800 | 282,447,449 | -245,625 | 12.25% | 7,569,688,272 |
| 2011-06-21 | 2011-06-17 | 27.717 | 282,693,074 | -1,886,847 | 12.26% | 7,835,288,922 |
| 2011-06-20 | 2011-06-16 | 27.991 | 284,579,921 | -609,025 | 12.34% | 7,965,809,885 |
| 2011-06-17 | 2011-06-15 | 28.679 | 285,188,946 | -168,149 | 12.37% | 8,178,835,885 |
| 2011-06-16 | 2011-06-14 | 28.770 | 285,357,095 | +825,362 | 12.37% | 8,209,804,045 |
| 2011-06-15 | 2011-06-13 | 28.816 | 284,531,733 | -525,764 | 12.34% | 8,199,093,272 |
| 2011-06-14 | 2011-06-10 | 29.320 | 285,057,497 | +340,988 | 12.36% | 8,357,895,058 |
| 2011-06-13 | 2011-06-09 | 30.145 | 284,716,509 | -500,243 | 12.35% | 8,582,681,890 |
| 2011-06-10 | 2011-06-08 | 29.732 | 285,216,752 | +1,724,152 | 12.37% | 8,480,162,982 |
| 2011-06-09 | 2011-06-07 | 29.824 | 283,492,600 | -82,577 | 12.29% | 8,454,874,938 |
| 2011-06-08 | 2011-06-03 | 29.824 | 283,575,177 | +97,455 | 12.29% | 8,457,337,712 |
| 2011-06-07 | 2011-06-02 | 30.740 | 283,477,722 | -260,508 | 12.29% | 8,714,167,967 |
| 2011-06-03 | 2011-06-01 | 31.107 | 283,738,230 | +387,089 | 12.30% | 8,826,166,217 |
| 2011-06-02 | 2011-05-31 | 31.336 | 283,351,141 | +601,789 | 12.28% | 8,879,030,340 |
| 2011-06-01 | 2011-05-30 | 30.099 | 282,749,352 | -62,015 | 12.26% | 8,510,429,145 |
| 2011-05-31 | 2011-05-27 | 30.145 | 282,811,367 | -305,755 | 12.26% | 8,525,252,035 |
| 2011-05-30 | 2011-05-26 | 29.961 | 283,117,122 | -1,332,916 | 12.27% | 8,482,587,645 |
| 2011-05-27 | 2011-05-25 | 30.236 | 284,450,038 | -378,687 | 12.33% | 8,600,711,976 |
| 2011-05-26 | 2011-05-24 | 30.099 | 284,828,725 | -214,416 | 12.35% | 8,573,015,873 |
| 2011-05-25 | 2011-05-23 | 30.145 | 285,043,141 | -66,382 | 12.36% | 8,592,528,100 |
| 2011-05-24 | 2011-05-20 | 31.061 | 285,109,523 | +421,738 | 12.36% | 8,855,761,052 |
| 2011-05-23 | 2011-05-19 | 31.061 | 284,687,785 | -497,179 | 12.34% | 8,842,661,487 |
| 2011-05-20 | 2011-05-18 | 30.740 | 285,184,964 | -1,563,679 | 12.36% | 8,766,648,964 |
| 2011-05-19 | 2011-05-17 | 30.511 | 286,748,643 | +683,204 | 12.43% | 8,749,033,369 |
| 2011-05-18 | 2011-05-16 | 30.740 | 286,065,439 | -404,497 | 12.40% | 8,793,714,961 |
| 2011-05-17 | 2011-05-13 | 31.198 | 286,469,936 | -3,647,122 | 12.42% | 8,937,388,473 |
| 2011-05-16 | 2011-05-12 | 30.603 | 290,117,058 | -5,948 | 12.58% | 8,878,389,619 |
| 2011-05-13 | 2011-05-11 | 31.061 | 290,123,006 | -198,528 | 12.58% | 9,011,484,393 |
| 2011-05-12 | 2011-05-09 | 30.923 | 290,321,534 | +897,600 | 12.58% | 8,977,749,744 |
| 2011-05-11 | 2011-05-06 | 30.694 | 289,423,934 | +194,656 | 12.54% | 8,883,696,592 |
| 2011-05-09 | 2011-05-05 | 30.511 | 289,229,278 | -674,210 | 12.54% | 8,824,720,418 |
| 2011-05-06 | 2011-05-04 | 30.603 | 289,903,488 | -207,876 | 12.57% | 8,871,853,782 |
| 2011-05-05 | 2011-05-03 | 31.336 | 290,111,364 | +987,389 | 12.57% | 9,090,867,232 |
| 2011-05-04 | 2011-04-29 | 31.290 | 289,123,975 | +481,075 | 12.53% | 9,046,681,116 |
| 2011-05-03 | 2011-04-28 | 31.336 | 288,642,900 | +134,998 | 12.51% | 9,044,851,760 |
| 2011-04-29 | 2011-04-27 | 31.336 | 288,507,902 | +423,608 | 12.50% | 9,040,621,492 |
| 2011-04-28 | 2011-04-26 | 31.290 | 288,084,294 | +344,193 | 12.49% | 9,014,149,526 |
| 2011-04-27 | 2011-04-21 | 31.794 | 287,740,101 | -846,533 | 12.53% | 9,148,382,925 |
| 2011-04-26 | 2011-04-20 | 31.656 | 288,586,634 | +276,026 | 12.57% | 9,135,634,849 |
| 2011-04-21 | 2011-04-19 | 31.519 | 288,310,608 | +2,354,893 | 12.56% | 9,087,272,107 |
| 2011-04-20 | 2011-04-18 | 32.115 | 285,955,715 | +2,635,902 | 12.45% | 9,183,352,841 |
| 2011-04-19 | 2011-04-15 | 32.206 | 283,319,813 | -718,749 | 12.34% | 9,124,661,115 |
| 2011-04-18 | 2011-04-14 | 32.389 | 284,038,562 | +637,088 | 12.37% | 9,199,859,429 |
| 2011-04-15 | 2011-04-13 | 32.435 | 283,401,474 | +981,669 | 12.34% | 9,192,207,829 |
| 2011-04-14 | 2011-04-12 | 32.389 | 282,419,805 | +1,556,601 | 12.30% | 9,147,428,743 |
| 2011-04-13 | 2011-04-11 | 32.619 | 280,863,204 | +1,277,118 | 12.23% | 9,161,346,555 |
| 2011-04-12 | 2011-04-08 | 32.985 | 279,586,086 | +2,890,695 | 12.18% | 9,222,157,249 |
| 2011-04-11 | 2011-04-07 | 32.573 | 276,695,391 | +128,141 | 12.05% | 9,012,722,475 |
| 2011-04-08 | 2011-04-06 | 32.481 | 276,567,250 | +2,498,614 | 12.04% | 8,983,208,071 |
| 2011-04-07 | 2011-04-04 | 32.160 | 274,068,636 | +1,481,805 | 11.94% | 8,814,159,861 |
| 2011-04-06 | 2011-04-01 | 31.656 | 272,586,831 | +1,081,813 | 11.87% | 8,629,137,525 |
| 2011-04-04 | 2011-03-31 | 31.656 | 271,505,018 | +393,779 | 11.82% | 8,594,891,142 |
| 2011-04-01 | 2011-03-30 | 31.611 | 271,111,239 | -520,165 | 11.81% | 8,570,005,190 |
| 2011-03-31 | 2011-03-29 | 30.923 | 271,631,404 | +269,808 | 11.83% | 8,399,786,037 |
| 2011-03-30 | 2011-03-28 | 31.153 | 271,361,596 | -466,774 | 11.82% | 8,453,601,472 |
| 2011-03-29 | 2011-03-25 | 30.923 | 271,828,370 | +3,886,779 | 11.84% | 8,405,876,910 |
| 2011-03-28 | 2011-03-24 | 30.786 | 267,941,591 | +1,242,185 | 11.67% | 8,248,858,946 |
| 2011-03-25 | 2011-03-23 | 30.832 | 266,699,406 | +7,126,189 | 11.61% | 8,222,835,177 |
| 2011-03-24 | 2011-03-22 | 30.786 | 259,573,217 | +2,349,731 | 11.30% | 7,991,229,899 |
| 2011-03-23 | 2011-03-21 | 30.832 | 257,223,486 | +27,209,409 | 11.20% | 7,930,675,065 |
| 2011-03-22 | 2011-03-18 | 30.788 | 230,014,077 | +751,069 | 10.02% | 7,081,619,152 |
| 2011-03-21 | 2011-03-17 | 29.818 | 229,263,008 | -20,319,059 | 9.98% | 6,836,263,926 |
| 2011-03-18 | 2011-03-16 | 30.095 | 249,582,067 | -17,989,555 | 10.95% | 7,511,268,554 |
| 2011-03-17 | 2011-03-15 | 30.280 | 267,571,622 | -4,413,823 | 11.74% | 8,102,074,040 |
| 2011-03-16 | 2011-03-14 | 31.480 | 271,985,445 | -3,920,269 | 11.93% | 8,562,140,606 |
| 2011-03-15 | 2011-03-11 | 32.173 | 275,905,714 | +828,348 | 12.11% | 8,876,582,418 |
| 2011-03-14 | 2011-03-10 | 32.542 | 275,077,366 | -55,700 | 12.07% | 8,951,509,791 |
| 2011-03-11 | 2011-03-09 | 33.003 | 275,133,066 | +571,768 | 12.07% | 9,080,319,849 |
| 2011-03-10 | 2011-03-08 | 32.911 | 274,561,298 | -85,834 | 12.05% | 9,036,102,863 |
| 2011-03-09 | 2011-03-07 | 32.265 | 274,647,132 | -778,689 | 12.05% | 8,861,445,298 |
| 2011-03-08 | 2011-03-04 | 32.634 | 275,425,821 | +667,713 | 12.08% | 8,988,275,663 |
| 2011-03-07 | 2011-03-03 | 32.357 | 274,758,108 | +679,036 | 12.06% | 8,890,390,802 |
| 2011-03-04 | 2011-03-02 | 31.942 | 274,079,072 | -2,645,163 | 12.03% | 8,754,559,254 |
| 2011-03-03 | 2011-03-01 | 32.726 | 276,724,235 | -911,010 | 12.14% | 9,056,194,632 |
| 2011-03-02 | 2011-02-28 | 32.588 | 277,635,245 | -5,469,642 | 12.18% | 9,047,562,996 |
| 2011-03-01 | 2011-02-25 | 32.819 | 283,104,887 | -191,749 | 12.42% | 9,291,145,986 |
| 2011-02-28 | 2011-02-24 | 32.034 | 283,296,636 | -626,063 | 12.43% | 9,075,137,313 |
| 2011-02-25 | 2011-02-23 | 32.265 | 283,922,699 | -11,707 | 12.46% | 9,160,719,968 |
| 2011-02-24 | 2011-02-22 | 31.803 | 283,934,406 | -448,761 | 12.46% | 9,030,037,639 |
| 2011-02-23 | 2011-02-21 | 32.634 | 284,383,167 | +646,716 | 12.48% | 9,280,590,649 |
| 2011-02-22 | 2011-02-18 | 33.096 | 283,736,451 | -252,459 | 12.45% | 9,390,454,329 |
| 2011-02-21 | 2011-02-17 | 32.311 | 283,988,910 | -952,437 | 12.46% | 9,175,964,776 |
| 2011-02-18 | 2011-02-16 | 32.403 | 284,941,347 | -1,040,316 | 12.50% | 9,233,043,933 |
| 2011-02-17 | 2011-02-15 | 32.265 | 285,981,663 | +477,334 | 12.55% | 9,227,152,108 |
| 2011-02-16 | 2011-02-14 | 33.096 | 285,504,329 | +23,081 | 12.53% | 9,448,963,476 |
| 2011-02-15 | 2011-02-11 | 31.988 | 285,481,248 | -561,009 | 12.53% | 9,131,941,867 |
| 2011-02-14 | 2011-02-10 | 31.942 | 286,042,257 | -290,339 | 12.55% | 9,136,684,059 |
| 2011-02-11 | 2011-02-09 | 32.311 | 286,332,596 | -3,642,748 | 12.56% | 9,251,691,607 |
| 2011-02-10 | 2011-02-08 | 33.650 | 289,975,344 | -998,301 | 12.72% | 9,757,552,970 |
| 2011-02-09 | 2011-02-07 | 34.342 | 290,973,645 | +326,437 | 12.77% | 9,992,609,291 |
| 2011-02-08 | 2011-02-02 | 35.311 | 290,647,208 | +3,296,188 | 12.75% | 10,263,131,831 |
| 2011-02-07 | 2011-01-31 | 34.019 | 287,351,020 | -1,043,939 | 12.61% | 9,775,355,219 |
| 2011-02-01 | 2011-01-28 | 34.711 | 288,394,959 | -310,702 | 12.65% | 10,010,547,308 |
| 2011-01-31 | 2011-01-27 | 35.173 | 288,705,661 | -337,915 | 12.67% | 10,154,594,556 |
| 2011-01-28 | 2011-01-26 | 35.681 | 289,043,576 | -270,935 | 12.68% | 10,313,240,192 |
| 2011-01-27 | 2011-01-25 | 35.450 | 289,314,511 | -1,218,787 | 12.69% | 10,256,135,592 |
| 2011-01-26 | 2011-01-24 | 36.004 | 290,533,298 | -186,387 | 12.75% | 10,460,268,530 |
| 2011-01-25 | 2011-01-21 | 36.234 | 290,719,685 | +421,799 | 12.76% | 10,534,075,169 |
| 2011-01-24 | 2011-01-20 | 36.558 | 290,297,886 | -929,024 | 12.74% | 10,612,589,644 |
| 2011-01-21 | 2011-01-19 | 37.527 | 291,226,910 | -467,224 | 12.78% | 10,928,847,471 |
| 2011-01-20 | 2011-01-18 | 38.219 | 291,694,134 | +897,551 | 12.80% | 11,148,343,695 |
| 2011-01-19 | 2011-01-17 | 37.296 | 290,796,583 | -1,015,568 | 12.76% | 10,845,584,859 |
| 2011-01-18 | 2011-01-14 | 37.250 | 291,812,151 | +833,011 | 12.80% | 10,869,991,976 |
| 2011-01-17 | 2011-01-13 | 37.665 | 290,979,140 | +920,854 | 12.77% | 10,959,842,968 |
| 2011-01-14 | 2011-01-12 | 38.035 | 290,058,286 | +2,553,504 | 12.73% | 11,032,268,041 |
| 2011-01-13 | 2011-01-11 | 37.342 | 287,504,782 | -28,020 | 12.61% | 10,736,084,256 |
| 2011-01-12 | 2011-01-10 | 36.188 | 287,532,802 | +305,710 | 12.62% | 10,405,328,034 |
| 2011-01-11 | 2011-01-07 | 36.511 | 287,227,092 | +397,433 | 12.60% | 10,487,070,841 |
| 2011-01-10 | 2011-01-06 | 36.419 | 286,829,659 | +196,519 | 12.59% | 10,446,080,703 |
| 2011-01-07 | 2011-01-05 | 36.050 | 286,633,140 | +1,732,016 | 12.58% | 10,333,079,056 |
| 2011-01-06 | 2011-01-04 | 35.265 | 284,901,124 | +1,020,306 | 12.50% | 10,047,079,486 |
| 2011-01-05 | 2011-01-03 | 34.250 | 283,880,818 | +661,496 | 12.46% | 9,722,820,549 |
| 2011-01-04 | 2010-12-31 | 33.557 | 283,219,322 | +504,910 | 12.43% | 9,504,069,567 |
| 2011-01-03 | 2010-12-29 | 33.280 | 282,714,412 | -687,659 | 12.40% | 9,408,828,009 |
| 2010-12-30 | 2010-12-28 | 32.957 | 283,402,071 | +1,363,073 | 12.43% | 9,340,143,491 |
| 2010-12-29 | 2010-12-24 | 33.973 | 282,038,998 | +683,868 | 12.37% | 9,581,627,750 |
| 2010-12-28 | 2010-12-22 | 35.219 | 281,355,130 | -412,436 | 12.34% | 9,909,042,543 |
| 2010-12-23 | 2010-12-21 | 35.127 | 281,767,566 | -180,657 | 12.36% | 9,897,556,147 |
| 2010-12-22 | 2010-12-20 | 34.388 | 281,948,223 | +417,264 | 12.37% | 9,695,672,811 |
| 2010-12-21 | 2010-12-17 | 34.480 | 281,530,959 | -182,813 | 12.35% | 9,707,314,013 |
| 2010-12-20 | 2010-12-16 | 34.757 | 281,713,772 | -667,697 | 12.36% | 9,791,638,511 |
| 2010-12-17 | 2010-12-15 | 35.727 | 282,381,469 | -1,166,737 | 12.39% | 10,088,566,726 |
| 2010-12-16 | 2010-12-14 | 36.927 | 283,548,206 | +40,512 | 12.44% | 10,470,543,075 |
| 2010-12-15 | 2010-12-13 | 37.065 | 283,507,694 | -1,716,760 | 12.44% | 10,508,306,021 |
| 2010-12-14 | 2010-12-10 | 36.234 | 285,224,454 | -2,533,422 | 12.51% | 10,334,958,358 |
| 2010-12-13 | 2010-12-09 | 35.911 | 287,757,876 | -820,994 | 12.63% | 10,333,778,136 |
| 2010-12-10 | 2010-12-08 | 36.327 | 288,578,870 | +6,969 | 12.66% | 10,483,144,635 |
| 2010-12-09 | 2010-12-07 | 36.650 | 288,571,901 | -349,551 | 12.66% | 10,576,131,932 |
| 2010-12-08 | 2010-12-06 | 37.111 | 288,921,452 | -964,958 | 12.68% | 10,722,304,944 |
| 2010-12-07 | 2010-12-03 | 37.804 | 289,886,410 | +1,417,144 | 12.72% | 10,958,827,090 |
| 2010-12-06 | 2010-12-02 | 37.204 | 288,469,266 | -722,403 | 12.66% | 10,732,154,304 |
| 2010-12-03 | 2010-12-01 | 37.065 | 289,191,669 | +2,894,850 | 12.69% | 10,718,984,426 |
| 2010-12-02 | 2010-11-30 | 37.481 | 286,296,819 | -2,574,834 | 12.56% | 10,730,621,315 |
| 2010-12-01 | 2010-11-29 | 36.558 | 288,871,653 | -500,719 | 12.67% | 10,560,450,010 |
| 2010-11-30 | 2010-11-26 | 35.173 | 289,372,372 | +2,002,779 | 12.70% | 10,178,044,668 |
| 2010-11-29 | 2010-11-25 | 35.357 | 287,369,593 | +2,036,648 | 12.61% | 10,160,659,541 |
| 2010-11-26 | 2010-11-24 | 34.573 | 285,332,945 | +455,066 | 12.65% | 9,864,749,319 |
| 2010-11-25 | 2010-11-23 | 34.203 | 284,877,879 | -467,345 | 12.63% | 9,743,819,991 |
| 2010-11-24 | 2010-11-22 | 35.542 | 285,345,224 | -2,900,156 | 12.65% | 10,141,767,497 |
| 2010-11-23 | 2010-11-19 | 37.665 | 288,245,380 | -113,610 | 12.78% | 10,856,874,830 |
| 2010-11-22 | 2010-11-18 | 38.219 | 288,358,990 | -4,105,496 | 13.58% | 11,020,876,848 |
| 2010-11-19 | 2010-11-17 | 38.542 | 292,464,486 | +339,064 | 13.77% | 11,272,284,195 |
| 2010-11-18 | 2010-11-16 | 39.604 | 292,125,422 | +1,249,083 | 13.76% | 11,569,349,943 |
| 2010-11-17 | 2010-11-15 | 39.281 | 290,876,339 | -2,833,854 | 13.70% | 11,425,896,152 |
| 2010-11-16 | 2010-11-12 | 39.235 | 293,710,193 | +10,248,603 | 13.83% | 11,523,655,360 |
| 2010-11-15 | 2010-11-11 | 39.373 | 283,461,590 | +3,761,339 | 13.35% | 11,160,806,199 |
| 2010-11-12 | 2010-11-10 | 38.866 | 279,700,251 | +5,410,257 | 13.17% | 10,870,693,840 |
| 2010-11-11 | 2010-11-09 | 39.789 | 274,289,994 | +33,188,173 | 12.92% | 10,913,638,085 |
| 2010-11-10 | 2010-11-08 | 42.189 | 241,101,821 | -3,105,972 | 11.35% | 10,171,827,890 |
| 2010-11-09 | 2010-11-05 | 42.927 | 244,207,793 | -910,197 | 11.50% | 10,483,222,034 |
| 2010-11-08 | 2010-11-04 | 41.774 | 245,117,990 | +712,444 | 11.54% | 10,239,437,107 |
| 2010-11-05 | 2010-11-03 | 39.373 | 244,405,546 | +327,187 | 11.51% | 9,623,042,519 |
| 2010-11-04 | 2010-11-02 | 38.081 | 244,078,359 | +779,404 | 11.49% | 9,294,703,497 |
| 2010-11-03 | 2010-11-01 | 38.542 | 243,298,955 | +22,207 | 11.46% | 9,377,326,466 |
| 2010-11-02 | 2010-10-29 | 37.342 | 243,276,748 | +773,832 | 11.46% | 9,084,508,598 |
| 2010-11-01 | 2010-10-28 | 37.158 | 242,502,916 | +126,412 | 11.42% | 9,010,837,598 |
| 2010-10-29 | 2010-10-27 | 37.250 | 242,376,504 | +2,004,757 | 11.41% | 9,028,515,930 |
| 2010-10-28 | 2010-10-26 | 37.896 | 240,371,747 | +7,182,086 | 11.32% | 9,109,171,820 |
| 2010-10-27 | 2010-10-25 | 38.312 | 233,189,661 | +6,960,376 | 10.98% | 8,933,871,476 |
| 2010-10-26 | 2010-10-22 | 37.942 | 226,229,285 | +9,266,528 | 10.65% | 8,583,668,905 |
| 2010-10-25 | 2010-10-21 | 37.850 | 216,962,757 | +30,487,443 | 10.22% | 8,212,045,750 |
| 2010-10-22 | 2010-10-20 | 39.755 | 186,475,314 | -2,037,325 | 8.78% | 7,413,330,571 |
| 2010-10-21 | 2010-10-19 | 39.990 | 188,512,639 | -17,484,507 | 8.88% | 7,538,617,173 |
| 2010-10-20 | 2010-10-18 | 39.238 | 205,997,146 | -14,710,106 | 9.88% | 8,082,939,629 |
| 2010-10-19 | 2010-10-15 | 39.003 | 220,707,252 | -1,523,625 | 10.58% | 8,608,279,350 |
| 2010-10-18 | 2010-10-14 | 39.097 | 222,230,877 | -1,245,936 | 10.65% | 8,688,591,571 |
| 2010-10-15 | 2010-10-13 | 38.486 | 223,476,813 | -233,937 | 10.71% | 8,600,783,728 |
| 2010-10-14 | 2010-10-12 | 38.533 | 223,710,750 | +302,085 | 10.72% | 8,620,299,646 |
| 2010-10-13 | 2010-10-11 | 38.533 | 223,408,665 | +3,520,609 | 10.71% | 8,608,659,332 |
| 2010-10-12 | 2010-10-08 | 38.157 | 219,888,056 | -123,496 | 10.54% | 8,390,335,463 |
| 2010-10-11 | 2010-10-07 | 37.781 | 220,011,552 | +47,852 | 10.55% | 8,312,337,908 |
| 2010-10-08 | 2010-10-06 | 38.580 | 219,963,700 | -1,785,331 | 10.55% | 8,486,250,155 |
| 2010-10-07 | 2010-10-05 | 38.580 | 221,749,031 | -636,494 | 10.63% | 8,555,128,636 |
| 2010-10-06 | 2010-10-04 | 38.909 | 222,385,525 | +6,573,978 | 10.66% | 8,652,836,722 |
| 2010-10-05 | 2010-09-30 | 37.734 | 215,811,547 | -1,652,204 | 10.35% | 8,143,514,601 |
| 2010-10-04 | 2010-09-29 | 37.499 | 217,463,751 | +536,014 | 10.43% | 8,154,764,476 |
| 2010-09-30 | 2010-09-28 | 37.358 | 216,927,737 | +1,060,378 | 10.40% | 8,104,082,818 |
| 2010-09-29 | 2010-09-27 | 37.969 | 215,867,359 | +4,756,289 | 10.35% | 8,196,340,561 |
| 2010-09-28 | 2010-09-24 | 36.231 | 211,111,070 | +1,196,649 | 10.12% | 7,648,689,679 |
| 2010-09-27 | 2010-09-22 | 36.889 | 209,914,421 | +1,649,998 | 10.06% | 7,743,433,773 |
| 2010-09-24 | 2010-09-21 | 36.184 | 208,264,423 | +749,503 | 9.98% | 7,535,767,119 |
| 2010-09-22 | 2010-09-20 | 35.385 | 207,514,920 | +2,600,884 | 9.95% | 7,342,872,033 |
| 2010-09-21 | 2010-09-17 | 34.633 | 204,914,036 | -3,778,986 | 9.82% | 7,096,771,977 |
| 2010-09-20 | 2010-09-16 | 33.881 | 208,693,022 | -403,466 | 10.00% | 7,070,739,688 |
| 2010-09-17 | 2010-09-15 | 34.116 | 209,096,488 | +1,021,686 | 10.02% | 7,133,538,596 |
| 2010-09-16 | 2010-09-14 | 34.069 | 208,074,802 | -414,541 | 9.98% | 7,088,904,942 |
| 2010-09-15 | 2010-09-13 | 34.022 | 208,489,343 | +253,254 | 10.00% | 7,093,230,669 |
| 2010-09-14 | 2010-09-10 | 33.834 | 208,236,089 | -2,737,908 | 9.98% | 7,045,472,937 |
| 2010-09-13 | 2010-09-09 | 33.834 | 210,973,997 | +1,308,516 | 10.11% | 7,138,107,489 |
| 2010-09-10 | 2010-09-08 | 33.458 | 209,665,481 | -6,075,961 | 10.05% | 7,015,014,687 |
| 2010-09-09 | 2010-09-07 | 33.740 | 215,741,442 | -11,811 | 10.34% | 7,279,133,385 |
| 2010-09-08 | 2010-09-06 | 33.834 | 215,753,253 | -163,262 | 10.34% | 7,299,809,137 |
| 2010-09-07 | 2010-09-03 | 32.941 | 215,916,515 | +1,582,958 | 10.35% | 7,112,553,334 |
| 2010-09-06 | 2010-09-02 | 31.907 | 214,333,557 | -952,075 | 10.28% | 6,838,826,752 |
| 2010-09-03 | 2010-09-01 | 31.907 | 215,285,632 | -214,641 | 10.32% | 6,869,204,990 |
| 2010-09-02 | 2010-08-31 | 31.907 | 215,500,273 | +806,630 | 10.33% | 6,876,053,627 |
| 2010-09-01 | 2010-08-30 | 31.954 | 214,693,643 | -67,626 | 10.29% | 6,860,404,991 |
| 2010-08-31 | 2010-08-27 | 31.531 | 214,761,269 | +117,045 | 10.30% | 6,771,737,860 |
| 2010-08-30 | 2010-08-26 | 31.813 | 214,644,224 | +25,536 | 10.29% | 6,828,566,311 |
| 2010-08-27 | 2010-08-25 | 32.001 | 214,618,688 | -26,944 | 10.29% | 6,868,095,158 |
| 2010-08-26 | 2010-08-24 | 31.766 | 214,645,632 | +394,846 | 10.29% | 6,818,524,530 |
| 2010-08-25 | 2010-08-23 | 31.719 | 214,250,786 | -224,299 | 10.27% | 6,795,913,663 |
| 2010-08-24 | 2010-08-20 | 32.048 | 214,475,085 | +74,270 | 10.28% | 6,873,578,224 |
| 2010-08-23 | 2010-08-19 | 32.330 | 214,400,815 | -273,388 | 10.28% | 6,931,648,413 |
| 2010-08-20 | 2010-08-18 | 31.719 | 214,674,203 | -212,026 | 10.29% | 6,809,344,211 |
| 2010-08-19 | 2010-08-17 | 32.330 | 214,886,229 | +3,483,026 | 10.30% | 6,947,342,006 |
| 2010-08-18 | 2010-08-16 | 31.203 | 211,403,203 | -2,047,864 | 10.13% | 6,596,313,662 |
| 2010-08-17 | 2010-08-13 | 33.082 | 213,451,067 | -2,071,598 | 10.23% | 7,061,429,790 |
| 2010-08-16 | 2010-08-12 | 33.975 | 215,522,665 | -3,667,033 | 10.33% | 7,322,390,772 |
| 2010-08-13 | 2010-08-11 | 34.868 | 219,189,698 | +88,907 | 10.51% | 7,642,680,418 |
| 2010-08-12 | 2010-08-10 | 35.056 | 219,100,791 | +81,579 | 10.50% | 7,680,764,141 |
| 2010-08-11 | 2010-08-09 | 35.479 | 219,019,212 | +363,354 | 10.50% | 7,770,533,192 |
| 2010-08-10 | 2010-08-06 | 35.150 | 218,655,858 | -586,213 | 10.48% | 7,685,716,682 |
| 2010-08-09 | 2010-08-05 | 35.244 | 219,242,071 | -318,101 | 10.51% | 7,726,927,109 |
| 2010-08-06 | 2010-08-04 | 35.244 | 219,560,172 | -980,488 | 10.53% | 7,738,138,202 |
| 2010-08-05 | 2010-08-03 | 35.338 | 220,540,660 | +1,243,359 | 10.57% | 7,793,421,525 |
| 2010-08-04 | 2010-08-02 | 35.009 | 219,297,301 | -851 | 10.51% | 7,677,347,801 |
| 2010-08-03 | 2010-07-30 | 34.539 | 219,298,152 | +202,065 | 10.51% | 7,574,325,545 |
| 2010-08-02 | 2010-07-29 | 34.351 | 219,096,087 | -796,960 | 10.50% | 7,526,163,597 |
| 2010-07-30 | 2010-07-28 | 34.492 | 219,893,047 | -924,206 | 10.54% | 7,584,539,428 |
| 2010-07-29 | 2010-07-27 | 34.727 | 220,817,253 | +102,974 | 10.59% | 7,668,300,043 |
| 2010-07-28 | 2010-07-26 | 35.244 | 220,714,279 | +820,257 | 10.58% | 7,778,813,336 |
| 2010-07-27 | 2010-07-23 | 34.962 | 219,894,022 | +286,181 | 10.54% | 7,687,905,115 |
| 2010-07-26 | 2010-07-22 | 34.727 | 219,607,841 | +39,535 | 10.53% | 7,626,300,905 |
| 2010-07-23 | 2010-07-21 | 35.009 | 219,568,306 | +720,946 | 10.53% | 7,686,835,376 |
| 2010-07-22 | 2010-07-20 | 34.680 | 218,847,360 | +158,268 | 10.49% | 7,589,607,732 |
| 2010-07-21 | 2010-07-19 | 34.351 | 218,689,092 | +1,064,642 | 10.48% | 7,512,182,923 |
| 2010-07-20 | 2010-07-16 | 34.774 | 217,624,450 | +236,424 | 10.43% | 7,567,650,427 |
| 2010-07-19 | 2010-07-15 | 34.727 | 217,388,026 | +309,038 | 10.42% | 7,549,213,598 |
| 2010-07-16 | 2010-07-14 | 34.774 | 217,078,988 | +514,184 | 10.41% | 7,548,682,587 |
| 2010-07-15 | 2010-07-13 | 34.492 | 216,564,804 | +41,947 | 10.38% | 7,469,741,845 |
| 2010-07-14 | 2010-07-12 | 34.210 | 216,522,857 | -378,409 | 10.38% | 7,407,246,278 |
| 2010-07-13 | 2010-07-09 | 34.210 | 216,901,266 | -314,061 | 10.40% | 7,420,191,649 |
| 2010-07-12 | 2010-07-08 | 33.223 | 217,215,327 | +137,251 | 10.41% | 7,216,581,761 |
| 2010-07-09 | 2010-07-07 | 32.941 | 217,078,076 | +554,314 | 10.41% | 7,150,816,570 |
| 2010-07-08 | 2010-07-06 | 32.988 | 216,523,762 | +254,095 | 10.38% | 7,142,731,622 |
| 2010-07-07 | 2010-07-05 | 32.753 | 216,269,667 | +367,535 | 10.37% | 7,083,535,028 |
| 2010-07-06 | 2010-07-02 | 33.082 | 215,902,132 | +1,339,731 | 10.35% | 7,142,516,400 |
| 2010-07-05 | 2010-06-30 | 32.988 | 214,562,401 | -864,507 | 10.28% | 7,078,029,831 |
| 2010-07-02 | 2010-06-29 | 33.928 | 215,426,908 | -227,311 | 10.32% | 7,309,014,136 |
| 2010-06-30 | 2010-06-28 | 34.492 | 215,654,219 | -595,884 | 10.34% | 7,438,333,995 |
| 2010-06-29 | 2010-06-25 | 33.740 | 216,250,103 | +349,701 | 10.36% | 7,296,295,648 |
| 2010-06-28 | 2010-06-24 | 33.834 | 215,900,402 | -554,883 | 10.35% | 7,304,787,786 |
| 2010-06-25 | 2010-06-23 | 33.599 | 216,455,285 | -1,355,189 | 10.37% | 7,272,703,664 |
| 2010-06-24 | 2010-06-22 | 33.881 | 217,810,474 | +180,130 | 10.44% | 7,379,648,578 |
| 2010-06-23 | 2010-06-21 | 34.398 | 217,630,344 | +1,388,285 | 10.43% | 7,486,040,731 |
| 2010-06-22 | 2010-06-18 | 32.565 | 216,242,059 | -229,611 | 10.36% | 7,041,984,401 |
| 2010-06-21 | 2010-06-17 | 31.907 | 216,471,670 | -59 | 10.37% | 6,907,048,381 |
| 2010-06-18 | 2010-06-15 | 31.578 | 216,471,729 | +476,799 | 10.37% | 6,835,843,559 |
| 2010-06-17 | 2010-06-14 | 31.343 | 215,994,930 | -18,919 | 10.35% | 6,770,037,079 |
| 2010-06-15 | 2010-06-11 | 30.404 | 216,013,849 | +596,292 | 10.35% | 6,567,612,673 |
| 2010-06-14 | 2010-06-10 | 29.934 | 215,417,557 | -599,259 | 10.32% | 6,448,254,722 |
| 2010-06-11 | 2010-06-09 | 30.263 | 216,016,816 | +83,802 | 10.35% | 6,537,249,853 |
| 2010-06-10 | 2010-06-08 | 29.699 | 215,933,014 | +256,822 | 10.35% | 6,412,948,927 |
| 2010-06-09 | 2010-06-07 | 29.182 | 215,676,192 | -1,645,540 | 10.33% | 6,293,836,596 |
| 2010-06-08 | 2010-06-04 | 30.216 | 217,321,732 | +119,966 | 10.41% | 6,566,527,792 |
| 2010-06-07 | 2010-06-03 | 30.216 | 217,201,766 | -817,361 | 10.41% | 6,562,902,936 |
| 2010-06-04 | 2010-06-02 | 29.323 | 218,019,127 | +53,677 | 10.44% | 6,392,943,146 |
| 2010-06-03 | 2010-06-01 | 29.417 | 217,965,450 | -167,671 | 10.44% | 6,411,854,341 |
| 2010-06-02 | 2010-05-31 | 30.075 | 218,133,121 | -987,025 | 10.45% | 6,560,293,103 |
| 2010-06-01 | 2010-05-28 | 30.639 | 219,120,146 | -625,910 | 10.50% | 6,713,539,686 |
| 2010-05-31 | 2010-05-27 | 30.122 | 219,746,056 | -82,591 | 10.53% | 6,619,127,928 |
| 2010-05-28 | 2010-05-26 | 29.699 | 219,828,647 | +83,978 | 10.53% | 6,528,644,507 |
| 2010-05-27 | 2010-05-25 | 28.947 | 219,744,669 | -74,158 | 10.53% | 6,360,931,463 |
| 2010-05-26 | 2010-05-24 | 30.592 | 219,818,827 | -763,602 | 10.53% | 6,724,616,638 |
| 2010-05-25 | 2010-05-20 | 30.169 | 220,582,429 | -237,917 | 10.56% | 6,654,686,472 |
| 2010-05-24 | 2010-05-19 | 30.639 | 220,820,346 | -2,013,868 | 10.58% | 6,765,631,474 |
| 2010-05-20 | 2010-05-18 | 31.109 | 222,834,214 | -141,593 | 10.67% | 6,932,047,324 |
| 2010-05-19 | 2010-05-17 | 30.827 | 222,975,807 | +231,106 | 10.68% | 6,873,583,930 |
| 2010-05-18 | 2010-05-14 | 31.625 | 222,744,701 | +227,462 | 10.67% | 7,044,401,511 |
| 2010-05-17 | 2010-05-13 | 31.531 | 222,517,239 | +206,842 | 10.66% | 7,016,294,972 |
| 2010-05-14 | 2010-05-12 | 31.484 | 222,310,397 | -1,056,525 | 10.65% | 6,999,326,185 |
| 2010-05-13 | 2010-05-11 | 31.484 | 223,366,922 | +2,250,636 | 10.70% | 7,032,590,320 |
| 2010-05-12 | 2010-05-10 | 32.330 | 221,116,286 | +1,341,430 | 10.59% | 7,148,761,785 |
| 2010-05-11 | 2010-05-07 | 31.719 | 219,774,856 | +302,832 | 10.52% | 6,971,134,037 |
| 2010-05-10 | 2010-05-06 | 31.719 | 219,472,024 | +564,807 | 10.51% | 6,961,528,377 |
| 2010-05-07 | 2010-05-05 | 31.625 | 218,907,217 | +227,389 | 10.48% | 6,923,039,351 |
| 2010-05-06 | 2010-05-04 | 31.907 | 218,679,828 | +497,105 | 10.47% | 6,977,504,963 |
| 2010-05-05 | 2010-05-03 | 32.471 | 218,182,723 | -1,792,025 | 10.45% | 7,084,677,101 |
| 2010-05-04 | 2010-04-30 | 33.364 | 219,974,748 | -1,828,492 | 10.53% | 7,339,269,472 |
| 2010-05-03 | 2010-04-29 | 32.988 | 221,803,240 | +881,510 | 10.62% | 7,316,892,158 |
| 2010-04-30 | 2010-04-28 | 33.082 | 220,921,730 | +510,975 | 10.58% | 7,308,575,720 |
| 2010-04-29 | 2010-04-27 | 33.599 | 220,410,755 | +2,707,016 | 10.55% | 7,405,603,913 |
| 2010-04-28 | 2010-04-26 | 34.351 | 217,703,739 | -414,119 | 10.43% | 7,478,335,089 |
| 2010-04-27 | 2010-04-23 | 33.317 | 218,117,858 | +1,475,744 | 10.45% | 7,267,066,183 |
| 2010-04-26 | 2010-04-22 | 33.787 | 216,642,114 | -1,564,226 | 10.37% | 7,319,702,523 |
| 2010-04-23 | 2010-04-21 | 34.821 | 218,206,340 | +945,692 | 10.50% | 7,598,138,909 |
| 2010-04-22 | 2010-04-20 | 35.009 | 217,260,648 | +1,769,112 | 10.45% | 7,606,046,908 |
| 2010-04-21 | 2010-04-19 | 35.244 | 215,491,536 | +1,170,609 | 10.36% | 7,594,743,946 |
| 2010-04-20 | 2010-04-16 | 36.137 | 214,320,927 | +425,748 | 10.31% | 7,744,842,227 |
| 2010-04-19 | 2010-04-15 | 36.654 | 213,895,179 | -3,345,968 | 10.29% | 7,840,021,523 |
| 2010-04-16 | 2010-04-14 | 36.748 | 217,241,147 | -2,008,423 | 10.45% | 7,983,080,274 |
| 2010-04-15 | 2010-04-13 | 36.842 | 219,249,570 | +3,553,827 | 10.55% | 8,077,490,746 |
| 2010-04-14 | 2010-04-12 | 37.076 | 215,695,743 | +164,193 | 10.37% | 7,997,241,910 |
| 2010-04-13 | 2010-04-09 | 36.654 | 215,531,550 | +565,761 | 10.37% | 7,900,000,359 |
| 2010-04-12 | 2010-04-08 | 36.466 | 214,965,789 | +504,730 | 10.34% | 7,838,856,722 |
| 2010-04-09 | 2010-04-07 | 36.466 | 214,461,059 | -3,258,913 | 10.32% | 7,820,451,439 |
| 2010-04-08 | 2010-04-01 | 36.184 | 217,719,972 | +1,210,497 | 10.47% | 7,877,903,400 |
| 2010-04-07 | 2010-03-31 | 35.761 | 216,509,475 | +3,906,321 | 10.41% | 7,742,535,760 |
| 2010-04-01 | 2010-03-30 | 35.385 | 212,603,154 | +102,865 | 10.23% | 7,522,918,128 |
| 2010-03-31 | 2010-03-29 | 35.244 | 212,500,289 | +174,006 | 10.22% | 7,489,320,988 |
| 2010-03-30 | 2010-03-26 | 35.197 | 212,326,283 | -79,019 | 10.21% | 7,473,210,768 |
| 2010-03-29 | 2010-03-25 | 34.069 | 212,405,302 | -6,351,255 | 10.22% | 7,236,440,841 |
| 2010-03-26 | 2010-03-24 | 34.210 | 218,756,557 | +952,466 | 10.52% | 7,483,661,148 |
| 2010-03-25 | 2010-03-23 | 34.492 | 217,804,091 | +12,843,306 | 10.48% | 7,512,487,267 |
| 2010-03-24 | 2010-03-22 | 34.163 | 204,960,785 | +11,990,140 | 9.86% | 7,002,076,363 |
| 2010-03-23 | 2010-03-19 | 35.762 | 192,970,645 | -103,400 | 9.28% | 6,901,072,002 |
| 2010-03-22 | 2010-03-18 | 35.715 | 193,074,045 | -3,722,904 | 9.29% | 6,895,636,530 |
| 2010-03-19 | 2010-03-17 | 35.762 | 196,796,949 | -13,720,201 | 9.53% | 7,037,909,392 |
| 2010-03-18 | 2010-03-16 | 34.816 | 210,517,150 | -3,877,741 | 10.19% | 7,329,406,532 |
| 2010-03-17 | 2010-03-15 | 35.431 | 214,394,891 | +399,376 | 10.38% | 7,596,259,008 |
| 2010-03-16 | 2010-03-12 | 35.478 | 213,995,515 | +851,643 | 10.36% | 7,592,231,629 |
| 2010-03-15 | 2010-03-11 | 35.478 | 213,143,872 | +580,956 | 10.32% | 7,562,016,646 |
| 2010-03-12 | 2010-03-10 | 35.289 | 212,562,916 | -674,806 | 10.29% | 7,501,184,393 |
| 2010-03-11 | 2010-03-09 | 35.762 | 213,237,722 | +1,287,388 | 10.32% | 7,625,869,070 |
| 2010-03-10 | 2010-03-08 | 35.431 | 211,950,334 | -2,984,144 | 10.26% | 7,509,645,525 |
| 2010-03-09 | 2010-03-05 | 34.864 | 214,934,478 | +1,343,916 | 10.41% | 7,493,368,486 |
| 2010-03-08 | 2010-03-04 | 34.249 | 213,590,562 | +718,117 | 10.34% | 7,315,165,217 |
| 2010-03-05 | 2010-03-03 | 34.627 | 212,872,445 | -581,457 | 10.31% | 7,371,129,550 |
| 2010-03-04 | 2010-03-02 | 35.668 | 213,453,902 | -3,144,591 | 10.33% | 7,613,405,452 |
| 2010-03-03 | 2010-03-01 | 35.573 | 216,598,493 | +2,639,580 | 10.49% | 7,705,073,501 |
| 2010-03-02 | 2010-02-26 | 34.816 | 213,958,913 | +1,420,893 | 10.36% | 7,449,235,630 |
| 2010-03-01 | 2010-02-25 | 34.390 | 212,538,020 | +2,774,862 | 10.29% | 7,309,279,276 |
| 2010-02-26 | 2010-02-24 | 32.924 | 209,763,158 | +1,080,941 | 10.16% | 6,906,244,779 |
| 2010-02-25 | 2010-02-23 | 32.593 | 208,682,217 | -367,832 | 10.10% | 6,801,554,440 |
| 2010-02-24 | 2010-02-22 | 31.458 | 209,050,049 | -534,205 | 10.12% | 6,576,206,373 |
| 2010-02-23 | 2010-02-19 | 30.748 | 209,584,254 | -83,618 | 10.15% | 6,444,296,626 |
| 2010-02-22 | 2010-02-18 | 31.836 | 209,667,872 | -420,426 | 10.15% | 6,674,987,647 |
| 2010-02-19 | 2010-02-17 | 32.309 | 210,088,298 | +498,087 | 10.17% | 6,787,753,792 |
| 2010-02-18 | 2010-02-12 | 31.836 | 209,590,211 | +4,123,970 | 10.15% | 6,672,515,231 |
| 2010-02-17 | 2010-02-11 | 31.410 | 205,466,241 | -660,395 | 9.95% | 6,453,748,983 |
| 2010-02-12 | 2010-02-10 | 31.032 | 206,126,636 | +433,382 | 9.98% | 6,396,486,235 |
| 2010-02-11 | 2010-02-09 | 30.985 | 205,693,254 | -154,264 | 9.96% | 6,373,307,360 |
| 2010-02-10 | 2010-02-08 | 29.518 | 205,847,518 | -690,811 | 9.97% | 6,076,223,489 |
| 2010-02-09 | 2010-02-05 | 29.471 | 206,538,329 | -2,450,152 | 10.00% | 6,086,844,687 |
| 2010-02-08 | 2010-02-04 | 30.937 | 208,988,481 | -798,623 | 10.12% | 6,465,522,277 |
| 2010-02-05 | 2010-02-03 | 31.836 | 209,787,104 | +599,649 | 10.16% | 6,678,783,517 |
| 2010-02-04 | 2010-02-02 | 30.701 | 209,187,455 | +228,487 | 10.13% | 6,422,200,318 |
| 2010-02-03 | 2010-02-01 | 30.606 | 208,958,968 | -1,395,279 | 10.12% | 6,395,416,161 |
| 2010-02-02 | 2010-01-29 | 30.464 | 210,354,247 | -219,124 | 10.18% | 6,408,268,010 |
| 2010-02-01 | 2010-01-28 | 30.701 | 210,573,371 | -938,723 | 10.20% | 6,464,748,903 |
| 2010-01-29 | 2010-01-27 | 31.458 | 211,512,094 | -524,440 | 10.24% | 6,653,656,324 |
| 2010-01-28 | 2010-01-26 | 31.931 | 212,036,534 | +374,845 | 10.27% | 6,770,456,998 |
| 2010-01-27 | 2010-01-25 | 32.735 | 211,661,689 | -1,798,345 | 10.25% | 6,928,701,737 |
| 2010-01-26 | 2010-01-22 | 32.829 | 213,460,034 | -1,760,751 | 10.34% | 7,007,765,480 |
| 2010-01-25 | 2010-01-21 | 33.444 | 215,220,785 | -624,217 | 10.42% | 7,197,922,057 |
| 2010-01-22 | 2010-01-20 | 33.965 | 215,845,002 | +320,272 | 10.45% | 7,331,113,710 |
| 2010-01-21 | 2010-01-19 | 35.195 | 215,524,730 | -504,967 | 10.43% | 7,585,313,938 |
| 2010-01-20 | 2010-01-18 | 34.059 | 216,029,697 | -382,831 | 10.46% | 7,357,825,226 |
| 2010-01-19 | 2010-01-15 | 34.107 | 216,412,528 | -1,556,941 | 10.47% | 7,381,101,502 |
| 2010-01-18 | 2010-01-14 | 34.722 | 217,969,469 | -238,771 | 10.55% | 7,568,246,013 |
| 2010-01-15 | 2010-01-13 | 34.769 | 218,208,240 | +19,565 | 10.56% | 7,586,858,778 |
| 2010-01-14 | 2010-01-12 | 35.904 | 218,188,675 | +456,391 | 10.56% | 7,833,890,477 |
| 2010-01-13 | 2010-01-11 | 36.046 | 217,732,284 | -896,747 | 10.54% | 7,848,403,348 |
| 2010-01-12 | 2010-01-08 | 36.141 | 218,629,031 | +950,611 | 10.58% | 7,901,411,919 |
| 2010-01-11 | 2010-01-07 | 35.762 | 217,678,420 | +73,206 | 10.53% | 7,784,678,596 |
| 2010-01-08 | 2010-01-06 | 35.904 | 217,605,214 | -472,688 | 10.53% | 7,812,941,775 |
| 2010-01-07 | 2010-01-05 | 35.904 | 218,077,902 | -929,159 | 10.55% | 7,829,913,261 |
| 2010-01-06 | 2010-01-04 | 35.762 | 219,007,061 | -144,309 | 10.60% | 7,832,193,840 |
| 2010-01-05 | 2009-12-31 | 35.715 | 219,151,370 | +80,328 | 10.60% | 7,826,987,789 |
| 2010-01-04 | 2009-12-29 | 35.053 | 219,071,042 | -48,185 | 10.60% | 7,679,035,876 |
| 2009-12-30 | 2009-12-28 | 34.864 | 219,119,227 | +1,018,083 | 10.60% | 7,639,263,489 |
| 2009-12-29 | 2009-12-24 | 34.674 | 218,101,144 | -685,198 | 10.55% | 7,562,500,788 |
| 2009-12-28 | 2009-12-22 | 33.492 | 218,786,342 | -1,910,242 | 10.58% | 7,327,519,444 |
| 2009-12-23 | 2009-12-21 | 33.444 | 220,696,584 | +298,359 | 10.67% | 7,381,056,667 |
| 2009-12-22 | 2009-12-18 | 34.249 | 220,398,225 | -1,422,443 | 10.66% | 7,548,317,745 |
| 2009-12-21 | 2009-12-17 | 35.100 | 221,820,668 | +396,803 | 10.72% | 7,785,910,888 |
| 2009-12-18 | 2009-12-16 | 35.999 | 221,423,865 | +283,808 | 10.70% | 7,970,996,137 |
| 2009-12-17 | 2009-12-15 | 36.614 | 221,140,057 | +177,259 | 10.69% | 8,096,771,675 |
| 2009-12-16 | 2009-12-14 | 37.087 | 220,962,798 | +428,136 | 10.68% | 8,194,807,156 |
| 2009-12-15 | 2009-12-11 | 36.708 | 220,534,662 | +1,205,748 | 10.66% | 8,095,470,495 |
| 2009-12-14 | 2009-12-10 | 36.283 | 219,328,914 | +223,302 | 10.60% | 7,957,832,008 |
| 2009-12-11 | 2009-12-09 | 35.999 | 219,105,612 | -357,322 | 10.59% | 7,887,541,782 |
| 2009-12-10 | 2009-12-08 | 36.850 | 219,462,934 | +284,820 | 10.61% | 8,087,273,924 |
| 2009-12-09 | 2009-12-07 | 37.276 | 219,178,114 | -683,009 | 10.59% | 8,170,091,450 |
| 2009-12-08 | 2009-12-04 | 37.276 | 219,861,123 | -1,129,760 | 10.63% | 8,195,551,319 |
| 2009-12-07 | 2009-12-03 | 36.898 | 220,990,883 | +1,358,280 | 10.68% | 8,154,033,184 |
| 2009-12-04 | 2009-12-02 | 35.573 | 219,632,603 | +328,479 | 10.61% | 7,813,006,110 |
| 2009-12-03 | 2009-12-01 | 35.242 | 219,304,124 | +2,530,425 | 10.60% | 7,728,702,423 |
| 2009-12-02 | 2009-11-30 | 34.816 | 216,773,699 | +761,566 | 10.64% | 7,547,235,773 |
| 2009-12-01 | 2009-11-27 | 33.350 | 216,012,133 | -569,491 | 10.60% | 7,203,951,445 |
| 2009-11-30 | 2009-11-26 | 34.911 | 216,581,624 | +1,395,667 | 10.63% | 7,561,039,073 |
| 2009-11-27 | 2009-11-25 | 35.431 | 215,185,957 | +2,958,083 | 10.56% | 7,624,287,391 |
| 2009-11-26 | 2009-11-24 | 34.296 | 212,227,874 | +1,211,190 | 10.42% | 7,278,534,498 |
| 2009-11-25 | 2009-11-23 | 34.485 | 211,016,684 | +2,477,525 | 10.36% | 7,276,923,965 |
| 2009-11-24 | 2009-11-20 | 33.775 | 208,539,159 | +580,231 | 10.24% | 7,043,513,385 |
| 2009-11-23 | 2009-11-19 | 33.539 | 207,958,928 | -915,475 | 10.21% | 6,974,728,710 |
| 2009-11-20 | 2009-11-18 | 32.971 | 208,874,403 | -73,189 | 10.25% | 6,886,864,121 |
| 2009-11-19 | 2009-11-17 | 33.302 | 208,947,592 | -4,726,109 | 10.26% | 6,958,466,557 |
| 2009-11-18 | 2009-11-16 | 34.296 | 213,673,701 | -967,877 | 10.49% | 7,328,120,358 |
| 2009-11-17 | 2009-11-13 | 33.965 | 214,641,578 | -1,926,671 | 10.54% | 7,290,239,758 |
| 2009-11-16 | 2009-11-12 | 34.249 | 216,568,249 | -2,079,093 | 10.63% | 7,417,146,653 |
| 2009-11-13 | 2009-11-11 | 35.005 | 218,647,342 | -566,306 | 10.73% | 7,653,841,010 |
| 2009-11-12 | 2009-11-10 | 34.864 | 219,213,648 | -246,142 | 10.76% | 7,642,555,335 |
| 2009-11-11 | 2009-11-09 | 35.053 | 219,459,790 | -629,535 | 10.77% | 7,692,662,551 |
| 2009-11-10 | 2009-11-06 | 34.674 | 220,089,325 | +1,343,949 | 10.80% | 7,631,439,538 |
| 2009-11-09 | 2009-11-05 | 33.539 | 218,745,376 | -1,552,100 | 10.74% | 7,336,495,090 |
| 2009-11-06 | 2009-11-04 | 33.775 | 220,297,476 | -518,637 | 10.81% | 7,440,656,365 |
| 2009-11-05 | 2009-11-03 | 33.350 | 220,816,113 | +46,508 | 10.84% | 7,364,162,996 |
| 2009-11-04 | 2009-11-02 | 34.769 | 220,769,605 | +2,608,572 | 10.84% | 7,675,914,602 |
| 2009-11-03 | 2009-10-30 | 35.620 | 218,161,033 | +1,488,355 | 10.71% | 7,770,977,870 |
| 2009-11-02 | 2009-10-29 | 34.107 | 216,672,678 | +14,437,373 | 10.64% | 7,389,974,341 |
| 2009-10-30 | 2009-10-28 | 35.730 | 202,235,305 | +757,915 | 9.93% | 7,225,799,753 |
| 2009-10-29 | 2009-10-27 | 37.468 | 201,477,390 | -919,072 | 9.89% | 7,548,927,690 |
| 2009-10-28 | 2009-10-23 | 39.592 | 202,396,462 | -6,904,511 | 10.14% | 8,013,347,876 |
| 2009-10-27 | 2009-10-22 | 39.544 | 209,300,973 | -1,345,457 | 10.49% | 8,276,607,818 |
| 2009-10-23 | 2009-10-21 | 40.268 | 210,646,430 | +140,289 | 10.55% | 8,482,373,305 |
| 2009-10-22 | 2009-10-20 | 39.303 | 210,506,141 | -1,257,332 | 10.55% | 8,273,445,351 |
| 2009-10-21 | 2009-10-19 | 36.937 | 211,763,473 | -251,268 | 10.61% | 7,821,854,155 |
| 2009-10-20 | 2009-10-16 | 36.502 | 212,014,741 | -1,800,995 | 10.62% | 7,739,004,176 |
| 2009-10-19 | 2009-10-15 | 36.357 | 213,815,736 | -2,290,477 | 10.71% | 7,773,773,245 |
| 2009-10-16 | 2009-10-14 | 35.971 | 216,106,213 | -749,873 | 10.83% | 7,773,574,293 |
| 2009-10-15 | 2009-10-13 | 35.778 | 216,856,086 | -238,809 | 10.86% | 7,758,665,899 |
| 2009-10-14 | 2009-10-12 | 35.681 | 217,094,895 | +2,535,429 | 10.88% | 7,746,245,865 |
| 2009-10-13 | 2009-10-09 | 36.212 | 214,559,466 | +562,393 | 10.75% | 7,769,734,359 |
| 2009-10-12 | 2009-10-08 | 36.212 | 213,997,073 | -2,606,906 | 10.72% | 7,749,368,703 |
| 2009-10-09 | 2009-10-07 | 35.102 | 216,603,979 | -1,565,534 | 10.85% | 7,603,228,963 |
| 2009-10-08 | 2009-10-06 | 33.460 | 218,169,513 | +499,642 | 10.93% | 7,300,027,979 |
| 2009-10-07 | 2009-10-05 | 32.302 | 217,669,871 | -59,283 | 10.90% | 7,031,073,947 |
| 2009-10-06 | 2009-10-02 | 32.398 | 217,729,154 | -811,139 | 10.91% | 7,054,014,257 |
| 2009-10-05 | 2009-09-30 | 33.509 | 218,540,293 | -543,927 | 10.94% | 7,322,986,260 |
| 2009-10-02 | 2009-09-29 | 33.798 | 219,084,220 | +36,086 | 10.97% | 7,404,681,206 |
| 2009-09-30 | 2009-09-28 | 33.267 | 219,048,134 | -193,555 | 10.97% | 7,287,121,449 |
| 2009-09-29 | 2009-09-25 | 33.798 | 219,241,689 | +197,145 | 10.97% | 7,410,003,396 |
| 2009-09-28 | 2009-09-24 | 33.798 | 219,044,544 | +370,407 | 10.96% | 7,403,340,223 |
| 2009-09-25 | 2009-09-23 | 34.523 | 218,674,137 | -316,239 | 10.94% | 7,549,195,822 |
| 2009-09-24 | 2009-09-22 | 35.054 | 218,990,376 | +5,944 | 10.96% | 7,676,422,643 |
| 2009-09-23 | 2009-09-21 | 34.716 | 218,984,432 | -108,964 | 10.96% | 7,602,201,198 |
| 2009-09-22 | 2009-09-18 | 34.909 | 219,093,396 | +548,748 | 10.96% | 7,648,298,198 |
| 2009-09-21 | 2009-09-17 | 36.164 | 218,544,648 | +1,219,355 | 10.94% | 7,903,495,693 |
| 2009-09-18 | 2009-09-16 | 35.826 | 217,325,293 | +554,613 | 10.88% | 7,785,946,352 |
| 2009-09-17 | 2009-09-15 | 35.054 | 216,770,680 | -672,914 | 10.85% | 7,598,614,088 |
| 2009-09-16 | 2009-09-14 | 35.440 | 217,443,594 | -1,060,431 | 10.88% | 7,706,193,422 |
| 2009-09-15 | 2009-09-11 | 36.164 | 218,504,025 | -50,262 | 10.93% | 7,902,026,594 |
| 2009-09-14 | 2009-09-10 | 36.406 | 218,554,287 | +760,305 | 10.94% | 7,956,606,925 |
| 2009-09-11 | 2009-09-09 | 36.840 | 217,793,982 | +1,144,347 | 10.90% | 8,023,569,912 |
| 2009-09-10 | 2009-09-08 | 36.068 | 216,649,635 | +2,006,358 | 10.84% | 7,814,042,902 |
| 2009-09-09 | 2009-09-07 | 35.150 | 214,643,277 | +2,791,571 | 10.74% | 7,544,768,130 |
| 2009-09-08 | 2009-09-04 | 33.557 | 211,851,706 | -282,658 | 10.60% | 7,109,089,766 |
| 2009-09-07 | 2009-09-03 | 31.867 | 212,134,364 | -642,641 | 10.62% | 6,760,085,513 |
| 2009-09-04 | 2009-09-02 | 31.191 | 212,777,005 | -200,297 | 10.65% | 6,636,734,396 |
| 2009-09-03 | 2009-09-01 | 32.157 | 212,977,302 | -169,952 | 10.66% | 6,848,646,939 |
| 2009-09-02 | 2009-08-31 | 31.964 | 213,147,254 | +538,197 | 10.67% | 6,812,946,197 |
| 2009-09-01 | 2009-08-28 | 33.026 | 212,609,057 | +1,612,951 | 10.64% | 7,021,583,920 |
| 2009-08-31 | 2009-08-27 | 33.026 | 210,996,106 | -703,510 | 10.56% | 6,968,314,925 |
| 2009-08-28 | 2009-08-26 | 34.136 | 211,699,616 | -721,110 | 10.59% | 7,226,644,847 |
| 2009-08-27 | 2009-08-25 | 34.764 | 212,420,726 | -644,185 | 10.63% | 7,384,593,830 |
| 2009-08-26 | 2009-08-24 | 35.826 | 213,064,911 | -675,103 | 10.66% | 7,633,312,918 |
| 2009-08-25 | 2009-08-21 | 35.440 | 213,740,014 | -1,301,479 | 10.70% | 7,574,938,675 |
| 2009-08-24 | 2009-08-20 | 36.068 | 215,041,493 | +310,315 | 10.76% | 7,756,041,002 |
| 2009-08-21 | 2009-08-19 | 34.667 | 214,731,178 | +817,281 | 10.75% | 7,444,178,507 |
| 2009-08-20 | 2009-08-18 | 35.005 | 213,913,897 | -52,337 | 10.70% | 7,488,144,802 |
| 2009-08-19 | 2009-08-17 | 34.861 | 213,966,234 | -134,748 | 10.71% | 7,458,983,873 |
| 2009-08-18 | 2009-08-14 | 35.681 | 214,100,982 | -548,706 | 10.71% | 7,639,418,912 |
| 2009-08-17 | 2009-08-13 | 35.681 | 214,649,688 | -914,905 | 10.74% | 7,658,997,500 |
| 2009-08-14 | 2009-08-12 | 35.681 | 215,564,593 | -864,846 | 10.79% | 7,691,642,575 |
| 2009-08-13 | 2009-08-11 | 37.130 | 216,429,439 | +1,287,427 | 10.83% | 8,035,999,506 |
| 2009-08-12 | 2009-08-10 | 36.164 | 215,142,012 | +514,306 | 10.77% | 7,780,442,032 |
| 2009-08-11 | 2009-08-07 | 35.247 | 214,627,706 | -1,523,253 | 10.74% | 7,564,946,686 |
| 2009-08-10 | 2009-08-06 | 36.937 | 216,150,959 | -1,314,075 | 10.81% | 7,983,913,623 |
| 2009-08-07 | 2009-08-05 | 37.420 | 217,465,034 | -649,427 | 10.87% | 8,137,450,644 |
| 2009-08-06 | 2009-08-04 | 38.772 | 218,114,461 | +467,584 | 10.90% | 8,456,628,129 |
| 2009-08-05 | 2009-08-03 | 39.834 | 217,646,877 | +932,099 | 10.88% | 8,669,690,948 |
| 2009-08-04 | 2009-07-31 | 38.192 | 216,714,778 | +817,623 | 10.83% | 8,276,795,761 |
| 2009-08-03 | 2009-07-30 | 36.357 | 215,897,155 | -458,800 | 10.79% | 7,849,448,121 |
| 2009-07-31 | 2009-07-29 | 36.068 | 216,355,955 | -1,817,729 | 10.81% | 7,803,450,555 |
| 2009-07-30 | 2009-07-28 | 37.564 | 218,173,684 | -299,932 | 10.90% | 8,195,570,487 |
| 2009-07-29 | 2009-07-27 | 36.792 | 218,473,616 | +1,361,070 | 10.92% | 8,038,059,118 |
| 2009-07-28 | 2009-07-24 | 36.068 | 217,112,546 | -717,212 | 10.84% | 7,830,739,014 |
| 2009-07-27 | 2009-07-23 | 36.357 | 217,829,758 | -8,769,656 | 10.88% | 7,919,712,442 |
| 2009-07-24 | 2009-07-22 | 35.295 | 226,599,414 | +51,222 | 11.32% | 7,997,852,441 |
| 2009-07-23 | 2009-07-21 | 35.440 | 226,548,192 | +107,827 | 11.31% | 8,028,860,059 |
| 2009-07-22 | 2009-07-20 | 34.764 | 226,440,365 | +2,883,174 | 11.31% | 7,871,972,541 |
| 2009-07-21 | 2009-07-17 | 33.026 | 223,557,191 | +619,538 | 11.16% | 7,383,154,790 |
| 2009-07-20 | 2009-07-16 | 32.108 | 222,937,653 | -888,674 | 11.13% | 7,158,174,773 |
| 2009-07-17 | 2009-07-15 | 31.384 | 223,826,327 | -527,728 | 11.18% | 7,024,602,476 |
| 2009-07-16 | 2009-07-14 | 30.708 | 224,354,055 | -1,018,861 | 11.20% | 6,889,508,922 |
| 2009-07-15 | 2009-07-13 | 29.211 | 225,372,916 | -2,473,904 | 11.25% | 6,583,461,897 |
| 2009-07-14 | 2009-07-10 | 30.756 | 227,846,820 | -287,876 | 11.37% | 7,007,766,648 |
| 2009-07-13 | 2009-07-09 | 31.336 | 228,134,696 | +451,398 | 11.39% | 7,148,801,939 |
| 2009-07-10 | 2009-07-08 | 31.384 | 227,683,298 | +316,414 | 11.36% | 7,145,650,292 |
| 2009-07-09 | 2009-07-07 | 31.626 | 227,366,884 | -400,888 | 11.35% | 7,190,610,056 |
| 2009-07-08 | 2009-07-06 | 32.060 | 227,767,772 | +1,751,810 | 11.37% | 7,302,264,854 |
| 2009-07-07 | 2009-07-03 | 31.529 | 226,015,962 | +321,607 | 11.28% | 7,126,060,754 |
| 2009-07-06 | 2009-07-02 | 31.046 | 225,694,355 | +1,832,933 | 11.26% | 7,006,948,049 |
| 2009-07-03 | 2009-06-30 | 30.998 | 223,861,422 | +282,748 | 11.17% | 6,939,233,702 |
| 2009-07-02 | 2009-06-29 | 31.770 | 223,578,674 | -701,704 | 11.15% | 7,103,191,079 |
| 2009-06-30 | 2009-06-26 | 32.302 | 224,280,378 | +246,696 | 11.19% | 7,244,603,561 |
| 2009-06-29 | 2009-06-25 | 32.060 | 224,033,682 | +1,573,478 | 11.18% | 7,182,549,435 |
| 2009-06-26 | 2009-06-24 | 30.177 | 222,460,204 | +199,621 | 11.10% | 6,713,199,852 |
| 2009-06-25 | 2009-06-23 | 29.115 | 222,260,583 | -63,487 | 11.09% | 6,471,083,282 |
| 2009-06-24 | 2009-06-22 | 29.984 | 222,324,070 | +916,822 | 11.09% | 6,666,153,538 |
| 2009-06-23 | 2009-06-19 | 29.501 | 221,407,248 | +2,044,184 | 11.04% | 6,531,760,799 |
| 2009-06-22 | 2009-06-18 | 28.197 | 219,363,064 | -4,115,456 | 10.94% | 6,185,482,443 |
| 2009-06-19 | 2009-06-17 | 28.680 | 223,478,520 | +1,030,572 | 11.14% | 6,409,430,747 |
| 2009-06-18 | 2009-06-16 | 29.067 | 222,447,948 | -3,504,016 | 11.09% | 6,465,797,858 |
| 2009-06-17 | 2009-06-15 | 30.177 | 225,951,964 | -1,020,670 | 11.26% | 6,818,570,980 |
| 2009-06-16 | 2009-06-12 | 31.384 | 226,972,634 | -454,216 | 11.31% | 7,123,346,696 |
| 2009-06-15 | 2009-06-11 | 30.612 | 227,426,850 | -3,961,876 | 11.33% | 6,961,907,070 |
| 2009-06-12 | 2009-06-10 | 31.384 | 231,388,726 | -5,360,088 | 11.53% | 7,261,942,058 |
| 2009-06-11 | 2009-06-09 | 31.674 | 236,748,814 | -2,209,411 | 11.79% | 7,498,750,075 |
| 2009-06-10 | 2009-06-08 | 32.881 | 238,958,225 | -188,751 | 11.90% | 7,857,173,141 |
| 2009-06-09 | 2009-06-05 | 35.295 | 239,146,976 | +1,584,058 | 11.91% | 8,440,720,088 |
| 2009-06-08 | 2009-06-04 | 34.619 | 237,562,918 | -1,044,089 | 11.84% | 8,224,225,971 |
| 2009-06-05 | 2009-06-03 | 35.585 | 238,607,007 | +2,799,861 | 11.89% | 8,490,786,267 |
| 2009-06-04 | 2009-06-02 | 33.509 | 235,807,146 | +293,939 | 11.74% | 7,901,574,884 |
| 2009-06-03 | 2009-06-01 | 34.474 | 235,513,207 | -1,933,276 | 11.73% | 8,119,152,635 |
| 2009-06-02 | 2009-05-29 | 34.716 | 237,446,483 | +1,629,653 | 11.82% | 8,243,124,505 |
| 2009-06-01 | 2009-05-27 | 33.991 | 235,816,830 | +766,935 | 11.74% | 8,015,759,603 |
| 2009-05-29 | 2009-05-26 | 33.653 | 235,049,895 | +5,261,758 | 11.70% | 7,910,247,415 |
| 2009-05-27 | 2009-05-25 | 30.950 | 229,788,137 | +2,643,940 | 11.44% | 7,111,854,477 |
| 2009-05-26 | 2009-05-22 | 28.342 | 227,144,197 | +249,402 | 11.31% | 6,437,792,509 |
| 2009-05-25 | 2009-05-21 | 28.197 | 226,894,795 | +624,216 | 11.30% | 6,397,858,169 |
| 2009-05-22 | 2009-05-20 | 28.729 | 226,270,579 | +61,599 | 11.27% | 6,500,432,930 |
| 2009-05-21 | 2009-05-19 | 28.535 | 226,208,980 | +974,271 | 11.26% | 6,454,974,786 |
| 2009-05-20 | 2009-05-18 | 27.280 | 225,234,709 | +747,069 | 11.22% | 6,144,421,391 |
| 2009-05-19 | 2009-05-15 | 26.218 | 224,487,640 | +1,933,208 | 11.18% | 5,885,583,042 |
| 2009-05-18 | 2009-05-14 | 24.818 | 222,554,432 | -169,417 | 11.08% | 5,523,274,074 |
| 2009-05-15 | 2009-05-13 | 25.687 | 222,723,849 | -1,129,292 | 11.09% | 5,721,047,893 |
| 2009-05-14 | 2009-05-12 | 25.059 | 223,853,141 | -1,348,665 | 11.15% | 5,609,546,834 |
| 2009-05-13 | 2009-05-11 | 25.928 | 225,201,806 | -244,767 | 11.30% | 5,839,065,978 |
| 2009-05-12 | 2009-05-08 | 25.928 | 225,446,573 | -1,002,891 | 11.32% | 5,845,412,333 |
| 2009-05-11 | 2009-05-07 | 26.556 | 226,449,464 | -272,151 | 11.37% | 6,013,553,989 |
| 2009-05-08 | 2009-05-06 | 27.039 | 226,721,615 | -964,319 | 11.38% | 6,130,249,934 |
| 2009-05-07 | 2009-05-05 | 26.266 | 227,685,934 | -193,981 | 11.43% | 5,980,428,867 |
| 2009-05-06 | 2009-05-04 | 26.652 | 227,879,915 | -977,133 | 11.44% | 6,073,546,409 |
| 2009-05-05 | 2009-04-30 | 24.142 | 228,857,048 | +1,010,136 | 11.49% | 5,524,990,351 |
| 2009-05-04 | 2009-04-29 | 22.597 | 227,846,912 | -1,253,683 | 11.44% | 5,148,565,330 |
| 2009-04-30 | 2009-04-28 | 21.269 | 229,100,595 | -328,673 | 11.50% | 4,872,696,454 |
| 2009-04-29 | 2009-04-27 | 22.862 | 229,429,268 | +2,069,544 | 11.51% | 5,245,248,046 |
| 2009-04-28 | 2009-04-24 | 24.142 | 227,359,724 | +911,477 | 11.41% | 5,488,842,456 |
| 2009-04-27 | 2009-04-23 | 24.238 | 226,448,247 | +24,807 | 11.37% | 5,488,705,234 |
| 2009-04-24 | 2009-04-22 | 23.031 | 226,423,440 | +1,054,775 | 11.36% | 5,214,792,006 |
| 2009-04-23 | 2009-04-21 | 23.514 | 225,368,665 | -205,483 | 11.31% | 5,299,314,825 |
| 2009-04-22 | 2009-04-20 | 25.349 | 225,574,148 | +1,208,652 | 11.32% | 5,718,022,461 |
| 2009-04-21 | 2009-04-17 | 24.721 | 224,365,496 | +2,687,885 | 11.26% | 5,546,554,167 |
| 2009-04-20 | 2009-04-16 | 22.524 | 221,677,611 | +1,904,323 | 11.13% | 4,993,105,108 |
| 2009-04-17 | 2009-04-15 | 21.896 | 219,773,288 | +5,331,609 | 11.03% | 4,812,263,781 |
| 2009-04-16 | 2009-04-14 | 22.090 | 214,441,679 | +4,931,936 | 10.76% | 4,736,936,088 |
| 2009-04-15 | 2009-04-09 | 21.972 | 209,509,743 | +287,452 | 10.51% | 4,603,270,210 |
| 2009-04-14 | 2009-04-08 | 21.703 | 209,222,291 | +1,761,274 | 10.50% | 4,540,769,423 |
| 2009-04-09 | 2009-04-07 | 22.265 | 207,461,017 | -1,831,777 | 10.53% | 4,619,033,115 |
| 2009-04-08 | 2009-04-06 | 22.191 | 209,292,794 | -8,338,641 | 10.62% | 4,644,488,522 |
| 2009-04-07 | 2009-04-03 | 22.313 | 217,631,435 | -1,106,460 | 11.04% | 4,856,099,273 |
| 2009-04-06 | 2009-04-02 | 21.654 | 218,737,895 | +415,176 | 11.10% | 4,736,607,335 |
| 2009-04-03 | 2009-04-01 | 19.408 | 218,322,719 | +1,483,308 | 11.08% | 4,237,266,651 |
| 2009-04-02 | 2009-03-31 | 18.920 | 216,839,411 | +295,940 | 11.00% | 4,102,604,541 |
| 2009-04-01 | 2009-03-30 | 19.018 | 216,543,471 | -720,724 | 10.98% | 4,118,151,187 |
| 2009-03-31 | 2009-03-27 | 20.165 | 217,264,195 | +2,111,623 | 11.02% | 4,381,148,188 |
| 2009-03-30 | 2009-03-26 | 19.115 | 215,152,572 | -639,105 | 10.91% | 4,112,709,546 |
| 2009-03-27 | 2009-03-25 | 18.432 | 215,791,677 | +380,247 | 10.95% | 3,977,419,299 |
| 2009-03-26 | 2009-03-24 | 19.286 | 215,411,430 | +2,586,356 | 10.93% | 4,154,469,453 |
| 2009-03-25 | 2009-03-23 | 17.821 | 212,825,074 | +72,720 | 10.80% | 3,792,847,560 |
| 2009-03-24 | 2009-03-20 | 16.576 | 212,752,354 | +671,264 | 10.79% | 3,526,662,365 |
| 2009-03-23 | 2009-03-19 | 16.747 | 212,081,090 | -816,229 | 10.76% | 3,551,777,874 |
| 2009-03-20 | 2009-03-18 | 16.186 | 212,897,319 | -98,555 | 10.80% | 3,445,906,234 |
| 2009-03-19 | 2009-03-17 | 15.771 | 212,995,874 | +1,255,331 | 10.80% | 3,359,103,950 |
| 2009-03-18 | 2009-03-16 | 16.308 | 211,740,543 | +1,036,539 | 10.74% | 3,453,028,954 |
| 2009-03-17 | 2009-03-13 | 15.917 | 210,704,004 | -398,524 | 10.69% | 3,353,822,850 |
| 2009-03-16 | 2009-03-12 | 15.356 | 211,102,528 | +617,541 | 10.71% | 3,241,632,774 |
| 2009-03-13 | 2009-03-11 | 15.038 | 210,484,987 | +1,710,820 | 10.67% | 3,165,348,791 |
| 2009-03-12 | 2009-03-10 | 14.257 | 208,774,167 | +1,448,379 | 10.59% | 2,976,523,678 |
| 2009-03-11 | 2009-03-09 | 13.940 | 207,325,788 | +1,911,645 | 10.51% | 2,890,075,364 |
| 2009-03-10 | 2009-03-06 | 13.671 | 205,414,143 | +938,185 | 10.42% | 2,808,265,108 |
| 2009-03-09 | 2009-03-05 | 14.745 | 204,475,958 | +1,725,368 | 10.37% | 3,015,080,592 |
| 2009-03-06 | 2009-03-04 | 15.112 | 202,750,590 | +2,075,318 | 10.28% | 3,063,885,354 |
| 2009-03-05 | 2009-03-03 | 14.404 | 200,675,272 | -38,762 | 10.18% | 2,890,450,970 |
| 2009-03-04 | 2009-03-02 | 14.184 | 200,714,034 | -1,083,284 | 10.18% | 2,846,909,141 |
| 2009-03-03 | 2009-02-27 | 14.867 | 201,797,318 | +938,322 | 10.23% | 3,000,215,273 |
| 2009-03-02 | 2009-02-26 | 14.892 | 200,858,996 | -444,456 | 10.19% | 2,991,168,355 |
| 2009-02-27 | 2009-02-25 | 14.867 | 201,303,452 | +226,539 | 10.21% | 2,992,872,736 |
| 2009-02-26 | 2009-02-24 | 14.697 | 201,076,913 | -777,886 | 10.20% | 2,955,142,551 |
| 2009-02-25 | 2009-02-23 | 15.429 | 201,854,799 | -665,001 | 10.24% | 3,114,410,768 |
| 2009-02-24 | 2009-02-20 | 14.648 | 202,519,800 | +2,774,287 | 10.27% | 2,966,459,853 |
| 2009-02-23 | 2009-02-19 | 15.282 | 199,745,513 | -881,660 | 10.13% | 3,052,608,439 |
| 2009-02-20 | 2009-02-18 | 15.429 | 200,627,173 | -1,139,093 | 10.17% | 3,095,469,768 |
| 2009-02-19 | 2009-02-17 | 15.380 | 201,766,266 | +1,099,535 | 10.23% | 3,103,193,388 |
| 2009-02-18 | 2009-02-16 | 16.137 | 200,666,731 | -2,094,504 | 10.17% | 3,238,147,074 |
| 2009-02-17 | 2009-02-13 | 16.332 | 202,761,235 | -1,237,326 | 10.28% | 3,311,545,912 |
| 2009-02-16 | 2009-02-12 | 16.113 | 203,998,561 | -351,946 | 10.34% | 3,286,932,416 |
| 2009-02-13 | 2009-02-11 | 16.454 | 204,350,507 | -2,364,568 | 10.35% | 3,362,446,253 |
| 2009-02-12 | 2009-02-10 | 17.113 | 206,715,075 | +816,901 | 10.47% | 3,537,609,588 |
| 2009-02-11 | 2009-02-09 | 17.846 | 205,898,174 | +108,313 | 10.43% | 3,674,426,859 |
| 2009-02-10 | 2009-02-06 | 17.455 | 205,789,861 | -400,990 | 10.43% | 3,592,111,018 |
| 2009-02-09 | 2009-02-05 | 16.308 | 206,190,851 | +184,575 | 10.44% | 3,362,525,515 |
| 2009-02-06 | 2009-02-04 | 16.259 | 206,006,276 | -81,350 | 10.43% | 3,349,457,068 |
| 2009-02-05 | 2009-02-03 | 16.479 | 206,087,626 | -868,370 | 10.44% | 3,396,060,545 |
| 2009-02-04 | 2009-02-02 | 17.528 | 206,955,996 | -427,450 | 10.48% | 3,627,623,383 |
| 2009-02-03 | 2009-01-30 | 18.554 | 207,383,446 | +481,539 | 10.50% | 3,847,755,024 |
| 2009-02-02 | 2009-01-29 | 18.310 | 206,901,907 | +1,041,658 | 10.47% | 3,788,309,839 |
| 2009-01-30 | 2009-01-23 | 17.040 | 205,860,249 | -349,990 | 10.42% | 3,507,903,610 |
| 2009-01-29 | 2009-01-22 | 17.553 | 206,210,239 | -455,633 | 10.44% | 3,619,585,593 |
| 2009-01-23 | 2009-01-21 | 17.455 | 206,665,872 | +656,292 | 10.45% | 3,607,401,999 |
| 2009-01-22 | 2009-01-20 | 17.821 | 206,009,580 | +73,108 | 10.42% | 3,671,385,698 |
| 2009-01-21 | 2009-01-19 | 18.261 | 205,936,472 | -1,616,251 | 10.42% | 3,760,578,001 |
| 2009-01-20 | 2009-01-16 | 18.139 | 207,552,723 | +104,450 | 10.49% | 3,764,757,301 |
| 2009-01-19 | 2009-01-15 | 18.310 | 207,448,273 | +523,754 | 10.49% | 3,798,313,631 |
| 2009-01-16 | 2009-01-14 | 19.335 | 206,924,519 | -362,704 | 10.46% | 4,000,892,393 |
| 2009-01-15 | 2009-01-13 | 18.896 | 207,287,223 | -117,540 | 10.48% | 3,916,816,531 |
| 2009-01-14 | 2009-01-12 | 19.530 | 207,404,763 | -1,235,797 | 10.48% | 4,050,684,775 |
| 2009-01-13 | 2009-01-09 | 20.507 | 208,640,560 | -77,426 | 10.54% | 4,278,561,321 |
| 2009-01-12 | 2009-01-08 | 20.507 | 208,717,986 | -1,431,372 | 10.54% | 4,280,149,085 |
| 2009-01-09 | 2009-01-07 | 22.216 | 210,149,358 | +1,678,411 | 10.61% | 4,668,627,188 |
| 2009-01-08 | 2009-01-06 | 22.509 | 208,470,947 | +939,438 | 10.53% | 4,692,412,632 |
| 2009-01-07 | 2009-01-05 | 21.386 | 207,531,509 | +1,435,428 | 10.48% | 4,438,210,383 |
| 2009-01-06 | 2009-01-02 | 20.409 | 206,096,081 | +733,550 | 10.41% | 4,206,256,435 |
| 2009-01-05 | 2008-12-31 | 19.579 | 205,362,531 | -2,979,766 | 10.37% | 4,020,826,295 |
| 2009-01-02 | 2008-12-29 | 19.774 | 208,342,297 | +730,897 | 10.52% | 4,119,857,568 |
| 2008-12-30 | 2008-12-24 | 20.067 | 207,611,400 | -1,544,367 | 10.49% | 4,166,225,278 |
| 2008-12-29 | 2008-12-22 | 20.336 | 209,155,767 | -5,222,290 | 10.56% | 4,253,383,874 |
| 2008-12-23 | 2008-12-19 | 21.679 | 214,378,057 | +341,792 | 10.83% | 4,647,431,862 |
| 2008-12-22 | 2008-12-18 | 21.605 | 214,036,265 | +1,200,076 | 10.81% | 4,624,346,514 |
| 2008-12-19 | 2008-12-17 | 19.774 | 212,836,189 | +1,451,821 | 10.75% | 4,208,721,881 |
| 2008-12-18 | 2008-12-16 | 19.994 | 211,384,368 | +300,222 | 10.68% | 4,226,457,484 |
| 2008-12-17 | 2008-12-15 | 19.457 | 211,084,146 | -945,081 | 10.66% | 4,107,084,821 |
| 2008-12-16 | 2008-12-12 | 18.554 | 212,029,227 | +636,748 | 10.71% | 3,933,952,006 |
| 2008-12-15 | 2008-12-11 | 19.799 | 211,392,479 | -51,263 | 10.68% | 4,185,333,995 |
| 2008-12-12 | 2008-12-10 | 18.505 | 211,443,742 | +2,568,193 | 10.68% | 3,912,765,105 |
| 2008-12-11 | 2008-12-09 | 15.820 | 208,875,549 | +2,513,719 | 10.55% | 3,304,321,873 |
| 2008-12-10 | 2008-12-08 | 14.648 | 206,361,830 | +189,857 | 10.42% | 3,022,736,957 |
| 2008-12-09 | 2008-12-05 | 12.914 | 206,171,973 | -655,600 | 10.41% | 2,662,594,521 |
| 2008-12-08 | 2008-12-04 | 12.890 | 206,827,573 | -1,239,994 | 10.45% | 2,666,011,960 |
| 2008-12-05 | 2008-12-03 | 13.036 | 208,067,567 | -1,917,132 | 10.51% | 2,712,472,731 |
| 2008-12-04 | 2008-12-02 | 13.549 | 209,984,699 | -1,628,796 | 10.61% | 2,845,118,556 |
| 2008-12-03 | 2008-12-01 | 14.990 | 211,613,495 | +1,136,354 | 10.69% | 3,171,987,492 |
| 2008-12-02 | 2008-11-28 | 13.915 | 210,477,141 | +957,157 | 10.63% | 2,928,866,162 |
| 2008-12-01 | 2008-11-27 | 13.549 | 209,519,984 | +2,114,962 | 10.58% | 2,838,822,053 |
| 2008-11-28 | 2008-11-26 | 13.256 | 207,405,022 | -619,345 | 10.47% | 2,749,405,724 |
| 2008-11-27 | 2008-11-25 | 12.255 | 208,024,367 | -864,835 | 10.50% | 2,549,398,120 |
| 2008-11-26 | 2008-11-24 | 12.304 | 208,889,202 | +1,209,912 | 10.54% | 2,570,196,112 |
| 2008-11-25 | 2008-11-21 | 13.232 | 207,679,290 | -215,100 | 10.48% | 2,747,971,422 |
| 2008-11-24 | 2008-11-20 | 13.183 | 207,894,390 | -1,196,229 | 10.49% | 2,740,666,964 |
| 2008-11-21 | 2008-11-19 | 14.330 | 209,090,619 | +20,739 | 10.55% | 2,996,348,918 |
| 2008-11-20 | 2008-11-18 | 14.721 | 209,069,880 | +3,939,503 | 10.55% | 3,077,715,821 |
| 2008-11-19 | 2008-11-17 | 14.892 | 205,130,377 | +601,886 | 10.35% | 3,054,777,254 |
| 2008-11-18 | 2008-11-14 | 14.745 | 204,528,491 | +39,848 | 10.32% | 3,015,855,212 |
| 2008-11-17 | 2008-11-13 | 14.745 | 204,488,643 | -1,342,772 | 10.32% | 3,015,267,638 |
| 2008-11-14 | 2008-11-12 | 15.575 | 205,831,415 | +660,413 | 10.39% | 3,205,915,515 |
| 2008-11-13 | 2008-11-11 | 15.868 | 205,171,002 | -279,196 | 10.36% | 3,255,735,170 |
| 2008-11-12 | 2008-11-10 | 17.528 | 205,450,198 | -1,396,983 | 10.37% | 3,601,229,038 |
| 2008-11-11 | 2008-11-07 | 17.016 | 206,847,181 | +218,260 | 10.44% | 3,519,671,403 |
| 2008-11-10 | 2008-11-06 | 16.137 | 206,628,921 | +569,735 | 10.43% | 3,334,358,579 |
| 2008-11-07 | 2008-11-05 | 18.951 | 206,059,186 | +3,451,813 | 10.40% | 3,904,974,647 |
| 2008-11-06 | 2008-11-04 | 17.781 | 202,607,373 | +10,945,712 | 10.23% | 3,602,486,709 |
| 2008-11-05 | 2008-11-03 | 17.043 | 191,661,661 | -2,223,318 | 10.08% | 3,266,480,096 |
| 2008-11-04 | 2008-10-31 | 16.560 | 193,884,979 | -1,560,757 | 10.20% | 3,210,665,922 |
| 2008-11-03 | 2008-10-30 | 19.078 | 195,445,736 | -1,197,754 | 10.28% | 3,728,699,884 |
| 2008-10-31 | 2008-10-29 | 15.262 | 196,643,490 | -2,458,002 | 10.34% | 3,001,240,440 |
| 2008-10-30 | 2008-10-28 | 14.499 | 199,101,492 | -4,456,369 | 10.41% | 2,886,817,545 |
| 2008-10-29 | 2008-10-27 | 14.754 | 203,557,861 | -283,782 | 10.64% | 3,003,210,945 |
| 2008-10-28 | 2008-10-24 | 16.839 | 203,841,643 | -478,072 | 10.66% | 3,432,581,571 |
| 2008-10-27 | 2008-10-23 | 18.315 | 204,319,715 | -1,407,184 | 10.68% | 3,742,077,145 |
| 2008-10-24 | 2008-10-22 | 19.332 | 205,726,899 | -6,770,880 | 10.76% | 3,977,174,425 |
| 2008-10-23 | 2008-10-21 | 20.350 | 212,497,779 | -1,432,333 | 11.11% | 4,324,285,388 |
| 2008-10-22 | 2008-10-20 | 21.113 | 213,930,112 | +662,684 | 11.18% | 4,516,686,805 |
| 2008-10-21 | 2008-10-17 | 19.078 | 213,267,428 | -118,122 | 11.15% | 4,068,700,860 |
| 2008-10-20 | 2008-10-16 | 19.078 | 213,385,550 | -105,232 | 11.16% | 4,070,954,383 |
| 2008-10-17 | 2008-10-15 | 20.579 | 213,490,782 | -1,977,147 | 11.16% | 4,393,368,335 |
| 2008-10-16 | 2008-10-14 | 20.935 | 215,467,929 | -510,951 | 11.27% | 4,510,788,230 |
| 2008-10-15 | 2008-10-13 | 20.197 | 215,978,880 | +93,143 | 11.29% | 4,362,161,627 |
| 2008-10-14 | 2008-10-10 | 17.348 | 215,885,737 | +2,468,558 | 11.29% | 3,745,228,255 |
| 2008-10-13 | 2008-10-09 | 18.569 | 213,417,179 | +1,330,804 | 11.16% | 3,962,982,924 |
| 2008-10-10 | 2008-10-08 | 18.035 | 212,086,375 | -3,554,600 | 11.09% | 3,824,978,253 |
| 2008-10-09 | 2008-10-06 | 20.477 | 215,640,975 | -905,197 | 11.27% | 4,415,675,324 |
| 2008-10-08 | 2008-10-03 | 21.825 | 216,546,172 | -687,195 | 11.32% | 4,726,152,866 |
| 2008-10-06 | 2008-10-02 | 22.003 | 217,233,367 | -1,884,128 | 11.36% | 4,779,831,720 |
| 2008-10-03 | 2008-09-30 | 21.622 | 219,117,495 | -3,331,561 | 11.46% | 4,737,682,426 |
| 2008-10-02 | 2008-09-29 | 22.639 | 222,449,056 | -2,588,616 | 11.63% | 5,036,055,871 |
| 2008-09-30 | 2008-09-26 | 24.547 | 225,037,672 | -1,645,564 | 11.77% | 5,523,985,192 |
| 2008-09-29 | 2008-09-25 | 24.928 | 226,683,236 | -1,969,187 | 11.82% | 5,650,871,679 |
| 2008-09-26 | 2008-09-24 | 25.234 | 228,652,423 | -3,523,149 | 11.93% | 5,769,755,980 |
| 2008-09-25 | 2008-09-23 | 25.386 | 232,175,572 | -2,153,078 | 12.11% | 5,894,093,642 |
| 2008-09-24 | 2008-09-22 | 26.963 | 234,328,650 | -262,858 | 12.22% | 6,318,314,240 |
| 2008-09-23 | 2008-09-19 | 27.269 | 234,591,508 | +615,310 | 12.24% | 6,397,010,127 |
| 2008-09-22 | 2008-09-18 | 25.997 | 233,976,198 | +7,833,238 | 12.20% | 6,082,645,991 |
| 2008-09-19 | 2008-09-17 | 25.412 | 226,142,960 | +1,029,318 | 11.80% | 5,746,700,009 |
| 2008-09-18 | 2008-09-16 | 25.590 | 225,113,642 | -1,262,074 | 11.74% | 5,760,627,070 |
| 2008-09-17 | 2008-09-12 | 28.490 | 226,375,716 | +303,341 | 11.81% | 6,449,377,907 |
| 2008-09-16 | 2008-09-11 | 27.981 | 226,072,375 | +2,044,189 | 11.79% | 6,325,722,671 |
| 2008-09-12 | 2008-09-10 | 30.270 | 224,028,186 | +1,541,034 | 11.69% | 6,781,403,555 |
| 2008-09-11 | 2008-09-09 | 32.051 | 222,487,152 | +411,317 | 11.61% | 7,130,918,088 |
| 2008-09-10 | 2008-09-08 | 33.068 | 222,075,835 | +462,077 | 11.58% | 7,343,694,841 |
| 2008-09-09 | 2008-09-05 | 31.237 | 221,613,758 | -266,337 | 11.56% | 6,922,533,260 |
| 2008-09-08 | 2008-09-04 | 33.068 | 221,880,095 | -849,942 | 11.57% | 7,337,222,030 |
| 2008-09-05 | 2008-09-03 | 34.646 | 222,730,037 | +1,258,495 | 11.62% | 7,716,597,763 |
| 2008-09-04 | 2008-09-02 | 34.747 | 221,471,542 | +116,004 | 11.55% | 7,695,531,048 |
| 2008-09-03 | 2008-09-01 | 34.340 | 221,355,538 | -864,376 | 11.55% | 7,601,409,447 |
| 2008-09-02 | 2008-08-29 | 35.154 | 222,219,914 | -1,079,628 | 11.59% | 7,811,977,507 |
| 2008-09-01 | 2008-08-28 | 33.170 | 223,299,542 | +1,510,519 | 11.65% | 7,406,881,381 |
| 2008-08-29 | 2008-08-27 | 32.916 | 221,789,023 | +647,692 | 11.57% | 7,300,360,222 |
| 2008-08-28 | 2008-08-26 | 32.204 | 221,141,331 | -3,400,434 | 11.53% | 7,121,534,635 |
| 2008-08-27 | 2008-08-25 | 32.967 | 224,541,765 | -1,384,761 | 11.71% | 7,402,392,336 |
| 2008-08-26 | 2008-08-21 | 31.339 | 225,926,526 | +1,985,294 | 11.78% | 7,080,238,677 |
| 2008-08-25 | 2008-08-20 | 32.814 | 223,941,232 | +541,332 | 11.68% | 7,348,416,089 |
| 2008-08-21 | 2008-08-19 | 31.797 | 223,399,900 | -3,221,814 | 11.65% | 7,103,345,736 |
| 2008-08-20 | 2008-08-18 | 33.577 | 226,621,714 | +1,454,167 | 11.82% | 7,609,312,446 |
| 2008-08-19 | 2008-08-15 | 35.307 | 225,167,547 | +1,343,185 | 11.74% | 7,949,965,219 |
| 2008-08-18 | 2008-08-14 | 36.579 | 223,824,362 | -100,630 | 11.67% | 8,187,215,224 |
| 2008-08-15 | 2008-08-13 | 36.884 | 223,924,992 | -739,918 | 11.68% | 8,259,248,545 |
| 2008-08-14 | 2008-08-12 | 37.393 | 224,664,910 | -630,179 | 11.72% | 8,400,836,777 |
| 2008-08-13 | 2008-08-11 | 36.528 | 225,295,089 | +511,557 | 11.75% | 8,229,550,808 |
| 2008-08-12 | 2008-08-08 | 36.172 | 224,783,532 | -1,168,405 | 11.72% | 8,130,814,505 |
| 2008-08-11 | 2008-08-07 | 36.630 | 225,951,937 | -1,546,022 | 11.78% | 8,276,534,443 |
| 2008-08-08 | 2008-08-05 | 37.393 | 227,497,959 | -1,272,284 | 11.86% | 8,506,772,244 |
| 2008-08-07 | 2008-08-04 | 38.715 | 228,770,243 | -167,205 | 11.93% | 8,856,949,161 |
| 2008-08-05 | 2008-08-01 | 40.394 | 228,937,448 | -1,381,444 | 11.94% | 9,247,775,993 |
| 2008-08-04 | 2008-07-31 | 39.936 | 230,318,892 | -603,118 | 12.01% | 9,198,122,325 |
| 2008-08-01 | 2008-07-30 | 40.293 | 230,922,010 | +51,309 | 12.04% | 9,304,444,982 |
| 2008-07-31 | 2008-07-29 | 38.817 | 230,870,701 | -704,369 | 12.04% | 8,961,760,248 |
| 2008-07-30 | 2008-07-28 | 41.208 | 231,575,070 | -17,651 | 12.07% | 9,542,821,151 |
| 2008-07-29 | 2008-07-25 | 40.954 | 231,592,721 | -661,059 | 12.08% | 9,484,637,726 |
| 2008-07-28 | 2008-07-24 | 41.463 | 232,253,780 | +2,276,181 | 12.11% | 9,629,868,603 |
| 2008-07-25 | 2008-07-23 | 42.480 | 229,977,599 | +1,405,200 | 11.99% | 9,769,491,798 |
| 2008-07-24 | 2008-07-22 | 39.835 | 228,572,399 | +3,617,930 | 11.92% | 9,105,116,566 |
| 2008-07-23 | 2008-07-21 | 39.682 | 224,954,469 | +48,243 | 11.73% | 8,926,664,030 |
| 2008-07-22 | 2008-07-18 | 37.291 | 224,906,226 | -488,560 | 11.73% | 8,386,976,270 |
| 2008-07-21 | 2008-07-17 | 36.782 | 225,394,786 | +1,372,833 | 11.75% | 8,290,526,738 |
| 2008-07-18 | 2008-07-16 | 36.121 | 224,021,953 | -518,354 | 11.68% | 8,091,869,857 |
| 2008-07-17 | 2008-07-15 | 36.528 | 224,540,307 | -209,301 | 11.71% | 8,201,980,226 |
| 2008-07-16 | 2008-07-14 | 38.970 | 224,749,608 | -3,668,376 | 11.72% | 8,758,458,452 |
| 2008-07-15 | 2008-07-11 | 40.140 | 228,417,984 | +151,572 | 11.91% | 9,168,689,362 |
| 2008-07-14 | 2008-07-10 | 39.173 | 228,266,412 | +465,004 | 11.90% | 8,941,959,513 |
| 2008-07-11 | 2008-07-09 | 38.258 | 227,801,408 | +26,170 | 11.88% | 8,715,136,753 |
| 2008-07-10 | 2008-07-08 | 36.223 | 227,775,238 | +154,804 | 11.88% | 8,250,617,703 |
| 2008-07-09 | 2008-07-07 | 38.461 | 227,620,434 | -136,701 | 11.87% | 8,754,533,404 |
| 2008-07-08 | 2008-07-04 | 36.324 | 227,757,135 | +2,217,495 | 11.88% | 8,273,136,015 |
| 2008-07-07 | 2008-07-03 | 36.884 | 225,539,640 | +1,183,698 | 11.76% | 8,318,803,216 |
| 2008-07-04 | 2008-07-02 | 36.935 | 224,355,942 | +344,697 | 11.70% | 8,286,557,695 |
| 2008-07-03 | 2008-06-30 | 39.428 | 224,011,245 | +2,850,459 | 11.68% | 8,832,252,652 |
| 2008-07-02 | 2008-06-27 | 38.919 | 221,160,786 | -3,455,340 | 11.53% | 8,607,351,159 |
| 2008-06-30 | 2008-06-26 | 39.682 | 224,616,126 | +1,289,778 | 11.71% | 8,913,237,871 |
| 2008-06-27 | 2008-06-25 | 39.733 | 223,326,348 | -1,110,442 | 11.64% | 8,873,418,393 |
| 2008-06-26 | 2008-06-24 | 40.598 | 224,436,790 | -270,076 | 11.70% | 9,111,647,323 |
| 2008-06-25 | 2008-06-23 | 41.717 | 224,706,866 | +719,040 | 11.71% | 9,374,112,400 |
| 2008-06-24 | 2008-06-20 | 42.022 | 223,987,826 | +2,530,493 | 11.68% | 9,412,487,739 |
| 2008-06-23 | 2008-06-19 | 42.022 | 221,457,333 | -28,894 | 11.54% | 9,306,150,556 |
| 2008-06-20 | 2008-06-18 | 44.108 | 221,486,227 | +1,461,731 | 11.55% | 9,769,352,587 |
| 2008-06-19 | 2008-06-17 | 43.447 | 220,024,496 | -489,333 | 11.47% | 9,559,361,099 |
| 2008-06-18 | 2008-06-16 | 42.480 | 220,513,829 | -872,898 | 11.49% | 9,367,469,063 |
| 2008-06-17 | 2008-06-13 | 42.480 | 221,386,727 | -5,190,929 | 11.54% | 9,404,549,935 |
| 2008-06-16 | 2008-06-12 | 44.973 | 226,577,656 | +410,613 | 11.81% | 10,189,885,551 |
| 2008-06-13 | 2008-06-11 | 46.092 | 226,167,043 | +452,860 | 11.79% | 10,424,553,900 |
| 2008-06-12 | 2008-06-10 | 45.278 | 225,714,183 | -1,864,174 | 11.77% | 10,219,951,093 |
| 2008-06-11 | 2008-06-06 | 49.653 | 227,578,357 | +785,535 | 11.86% | 11,300,059,675 |
| 2008-06-10 | 2008-06-05 | 48.585 | 226,792,822 | -124,796 | 11.82% | 11,018,757,828 |
| 2008-06-06 | 2008-06-04 | 48.026 | 226,917,618 | -139,537 | 11.83% | 10,897,833,589 |
| 2008-06-05 | 2008-06-03 | 49.297 | 227,057,155 | -396,492 | 11.84% | 11,193,320,277 |
| 2008-06-04 | 2008-06-02 | 51.002 | 227,453,647 | -1,689,965 | 11.86% | 11,600,514,402 |
| 2008-06-03 | 2008-05-30 | 50.569 | 229,143,612 | +260,354 | 11.94% | 11,587,616,155 |
| 2008-06-02 | 2008-05-29 | 49.501 | 228,883,258 | +420,520 | 11.93% | 11,329,919,615 |
| 2008-05-30 | 2008-05-28 | 49.246 | 228,462,738 | +221,789 | 11.96% | 11,250,988,898 |
| 2008-05-29 | 2008-05-27 | 48.076 | 228,240,949 | +917,543 | 11.95% | 10,972,998,870 |
| 2008-05-28 | 2008-05-26 | 47.517 | 227,323,406 | +1,942,879 | 11.91% | 10,801,672,169 |
| 2008-05-27 | 2008-05-23 | 47.517 | 225,380,527 | -1,181,468 | 11.80% | 10,709,352,850 |
| 2008-05-26 | 2008-05-22 | 48.076 | 226,561,995 | -695,181 | 11.87% | 10,892,280,838 |
| 2008-05-23 | 2008-05-21 | 50.060 | 227,257,176 | -2,116,840 | 11.90% | 11,376,604,638 |
| 2008-05-22 | 2008-05-20 | 50.569 | 229,374,016 | -871,991 | 12.01% | 11,599,267,508 |
| 2008-05-21 | 2008-05-19 | 53.927 | 230,246,007 | +535,383 | 12.06% | 12,416,464,012 |
| 2008-05-20 | 2008-05-16 | 53.037 | 229,710,624 | -1,263,177 | 12.03% | 12,183,080,302 |
| 2008-05-19 | 2008-05-15 | 52.528 | 230,973,801 | -303,631 | 12.10% | 12,132,568,255 |
| 2008-05-16 | 2008-05-14 | 54.054 | 231,277,432 | -139,394 | 12.11% | 12,501,500,909 |
| 2008-05-15 | 2008-05-13 | 53.164 | 231,416,826 | +18,798 | 12.12% | 12,303,004,553 |
| 2008-05-14 | 2008-05-09 | 51.002 | 231,398,028 | +1,528,740 | 12.12% | 11,801,684,395 |
| 2008-05-13 | 2008-05-08 | 53.291 | 229,869,288 | -1,054,154 | 12.04% | 12,249,967,708 |
| 2008-05-09 | 2008-05-07 | 53.927 | 230,923,442 | +3,147,173 | 12.09% | 12,452,996,013 |
| 2008-05-08 | 2008-05-06 | 54.436 | 227,776,269 | +1,380,636 | 11.93% | 12,399,158,570 |
| 2008-05-07 | 2008-05-05 | 55.962 | 226,395,633 | -2,256,621 | 11.86% | 12,669,535,482 |
| 2008-05-06 | 2008-05-02 | 54.690 | 228,652,254 | -3,532,592 | 11.97% | 12,505,006,239 |
| 2008-05-05 | 2008-04-30 | 50.111 | 232,184,846 | -1,182,166 | 12.16% | 11,635,098,474 |
| 2008-05-02 | 2008-04-29 | 52.146 | 233,367,012 | +313,340 | 12.22% | 12,169,235,413 |
| 2008-04-30 | 2008-04-28 | 50.773 | 233,053,672 | +3,976,270 | 12.21% | 11,832,770,816 |
| 2008-04-29 | 2008-04-25 | 50.620 | 229,077,402 | -4,332,407 | 12.00% | 11,595,922,160 |
| 2008-04-28 | 2008-04-24 | 50.671 | 233,409,809 | +4,191,297 | 12.22% | 11,827,103,659 |
| 2008-04-25 | 2008-04-23 | 47.771 | 229,218,512 | +722,048 | 12.00% | 10,950,028,330 |
| 2008-04-24 | 2008-04-22 | 45.940 | 228,496,464 | +252,417 | 11.97% | 10,497,048,302 |
| 2008-04-23 | 2008-04-21 | 45.991 | 228,244,047 | +719,890 | 11.95% | 10,497,064,149 |
| 2008-04-22 | 2008-04-18 | 45.940 | 227,524,157 | +1,861,671 | 11.91% | 10,452,380,856 |
| 2008-04-21 | 2008-04-17 | 46.194 | 225,662,486 | +10,999,162 | 11.82% | 10,424,258,641 |
| 2008-04-18 | 2008-04-16 | 43.905 | 214,663,324 | +4,631,123 | 11.24% | 9,424,723,271 |
| 2008-04-17 | 2008-04-15 | 45.126 | 210,032,201 | +1,243,221 | 11.00% | 9,477,842,009 |
| 2008-04-16 | 2008-04-14 | 45.838 | 208,788,980 | +692,623 | 10.93% | 9,570,449,262 |
| 2008-04-15 | 2008-04-11 | 47.415 | 208,096,357 | +1,634,518 | 10.90% | 9,866,891,472 |
| 2008-04-14 | 2008-04-10 | 46.499 | 206,461,839 | +52,716 | 10.81% | 9,600,325,292 |
| 2008-04-11 | 2008-04-09 | 46.501 | 206,409,123 | -144,669 | 10.81% | 9,598,164,439 |
| 2008-04-10 | 2008-04-08 | 47.166 | 206,553,792 | +488,134 | 10.82% | 9,742,255,333 |
| 2008-04-09 | 2008-04-07 | 48.854 | 206,065,658 | -972,990 | 10.85% | 10,067,100,544 |
| 2008-04-08 | 2008-04-03 | 48.342 | 207,038,648 | -6,982,032 | 10.90% | 10,008,722,444 |
| 2008-04-07 | 2008-04-02 | 46.552 | 214,020,680 | -7,020,837 | 11.27% | 9,963,055,423 |
| 2008-04-03 | 2008-04-01 | 42.920 | 221,041,517 | -1,969,667 | 11.64% | 9,487,050,833 |
| 2008-04-02 | 2008-03-31 | 42.971 | 223,011,184 | -1,484,961 | 11.74% | 9,582,996,815 |
| 2008-04-01 | 2008-03-28 | 43.892 | 224,496,145 | -691,025 | 11.82% | 9,853,524,255 |
| 2008-03-31 | 2008-03-27 | 43.687 | 225,187,170 | -740,589 | 11.86% | 9,837,775,962 |
| 2008-03-28 | 2008-03-26 | 44.506 | 225,927,759 | -185,218 | 11.90% | 10,055,050,624 |
| 2008-03-27 | 2008-03-25 | 44.352 | 226,112,977 | +111,552 | 11.91% | 10,028,592,849 |
| 2008-03-26 | 2008-03-20 | 41.845 | 226,001,425 | +1,406,306 | 11.90% | 9,457,141,683 |
| 2008-03-25 | 2008-03-19 | 44.403 | 224,595,119 | -1,753,618 | 11.83% | 9,972,761,966 |
| 2008-03-20 | 2008-03-18 | 41.948 | 226,348,737 | +1,827,601 | 11.92% | 9,494,833,256 |
| 2008-03-19 | 2008-03-17 | 39.441 | 224,521,136 | +838,106 | 11.82% | 8,855,376,351 |
| 2008-03-18 | 2008-03-14 | 44.301 | 223,683,030 | +1,173,021 | 11.78% | 9,909,376,818 |
| 2008-03-17 | 2008-03-13 | 44.659 | 222,510,009 | -2,751,930 | 11.72% | 9,937,089,682 |
| 2008-03-14 | 2008-03-12 | 49.621 | 225,261,939 | -2,598,253 | 11.86% | 11,177,764,791 |
| 2008-03-13 | 2008-03-11 | 48.087 | 227,860,192 | -1,170,006 | 12.00% | 10,957,001,647 |
| 2008-03-12 | 2008-03-10 | 49.928 | 229,030,198 | -1,152,557 | 12.06% | 11,435,047,699 |
| 2008-03-11 | 2008-03-07 | 47.933 | 230,182,755 | +1,766,367 | 12.12% | 11,033,360,006 |
| 2008-03-10 | 2008-03-06 | 50.593 | 228,416,388 | +2,189,943 | 12.03% | 11,556,304,205 |
| 2008-03-07 | 2008-03-05 | 48.905 | 226,226,445 | -2,146,004 | 11.91% | 11,063,605,397 |
| 2008-03-06 | 2008-03-04 | 48.445 | 228,372,449 | -11,198 | 12.03% | 11,063,412,426 |
| 2008-03-05 | 2008-03-03 | 50.133 | 228,383,647 | -16,150 | 12.03% | 11,449,499,272 |
| 2008-03-04 | 2008-02-29 | 51.105 | 228,399,797 | +2,077,500 | 12.03% | 11,672,304,701 |
| 2008-03-03 | 2008-02-28 | 53.586 | 226,322,297 | -1,749,381 | 11.92% | 12,127,653,723 |
| 2008-02-29 | 2008-02-27 | 53.714 | 228,071,678 | -2,619,138 | 12.01% | 12,250,563,653 |
| 2008-02-28 | 2008-02-26 | 52.691 | 230,690,816 | +1,194,691 | 12.15% | 12,155,223,376 |
| 2008-02-27 | 2008-02-25 | 49.417 | 229,496,125 | +254,197 | 12.08% | 11,340,909,837 |
| 2008-02-26 | 2008-02-22 | 50.593 | 229,241,928 | +592,781 | 12.07% | 11,598,070,873 |
| 2008-02-25 | 2008-02-21 | 51.923 | 228,649,147 | +321,081 | 12.04% | 11,872,195,570 |
| 2008-02-22 | 2008-02-20 | 53.202 | 228,328,066 | +908,951 | 12.02% | 12,147,531,998 |
| 2008-02-21 | 2008-02-19 | 56.016 | 227,419,115 | -753,353 | 11.97% | 12,739,034,056 |
| 2008-02-20 | 2008-02-18 | 54.993 | 228,172,468 | -158,641 | 12.01% | 12,547,786,440 |
| 2008-02-19 | 2008-02-15 | 55.632 | 228,331,109 | -2,014,076 | 12.02% | 12,702,516,449 |
| 2008-02-18 | 2008-02-14 | 55.888 | 230,345,185 | -4,625,911 | 12.13% | 12,873,481,060 |
| 2008-02-15 | 2008-02-13 | 54.609 | 234,971,096 | -927,663 | 12.37% | 12,831,509,228 |
| 2008-02-14 | 2008-02-12 | 54.737 | 235,898,759 | -1,086,092 | 12.42% | 12,912,336,881 |
| 2008-02-13 | 2008-02-11 | 52.691 | 236,984,851 | -485,851 | 12.48% | 12,486,859,471 |
| 2008-02-12 | 2008-02-06 | 53.458 | 237,470,702 | +3,454,599 | 12.50% | 12,694,679,502 |
| 2008-02-11 | 2008-02-04 | 56.016 | 234,016,103 | -1,205,691 | 12.32% | 13,108,568,758 |
| 2008-02-05 | 2008-02-01 | 54.993 | 235,221,794 | -5,294,741 | 12.38% | 12,935,446,870 |
| 2008-02-04 | 2008-01-31 | 60.108 | 240,516,535 | -1,049,926 | 12.66% | 14,457,001,281 |
| 2008-02-01 | 2008-01-30 | 63.817 | 241,566,461 | -947,283 | 12.72% | 15,416,032,083 |
| 2008-01-31 | 2008-01-29 | 64.456 | 242,513,744 | +555,338 | 12.77% | 15,631,559,782 |
| 2008-01-30 | 2008-01-28 | 64.201 | 241,958,406 | -206,173 | 12.74% | 15,533,876,745 |
| 2008-01-29 | 2008-01-25 | 67.782 | 242,164,579 | +657,164 | 12.75% | 16,414,282,837 |
| 2008-01-28 | 2008-01-24 | 62.666 | 241,507,415 | +639,080 | 12.71% | 15,134,287,243 |
| 2008-01-25 | 2008-01-23 | 64.968 | 240,868,335 | -204 | 12.68% | 15,648,720,937 |
| 2008-01-24 | 2008-01-22 | 59.469 | 240,868,539 | +1,422,106 | 12.68% | 14,324,136,612 |
| 2008-01-23 | 2008-01-21 | 61.387 | 239,446,433 | -189,909 | 12.61% | 14,698,906,663 |
| 2008-01-22 | 2008-01-18 | 65.991 | 239,636,342 | -894,407 | 12.62% | 15,813,856,960 |
| 2008-01-21 | 2008-01-17 | 61.643 | 240,530,749 | -41,100 | 12.66% | 14,826,992,398 |
| 2008-01-18 | 2008-01-16 | 62.666 | 240,571,849 | +2,266,613 | 12.66% | 15,075,659,128 |
| 2008-01-17 | 2008-01-15 | 65.735 | 238,305,236 | -2,022,652 | 12.55% | 15,665,062,310 |
| 2008-01-16 | 2008-01-14 | 68.677 | 240,327,888 | -2,078,613 | 12.65% | 16,504,937,290 |
| 2008-01-15 | 2008-01-11 | 70.467 | 242,406,501 | -1,355,664 | 12.76% | 17,081,707,647 |
| 2008-01-14 | 2008-01-10 | 72.130 | 243,762,165 | +2,157,560 | 12.83% | 17,582,508,071 |
| 2008-01-11 | 2008-01-09 | 75.071 | 241,604,605 | -500,943 | 12.72% | 18,137,554,564 |
| 2008-01-10 | 2008-01-08 | 72.897 | 242,105,548 | -1,168,805 | 12.75% | 17,648,793,447 |
| 2008-01-09 | 2008-01-07 | 72.769 | 243,274,353 | -253,035 | 12.81% | 17,702,883,673 |
| 2008-01-08 | 2008-01-04 | 70.723 | 243,527,388 | -442,132 | 12.82% | 17,222,982,685 |
| 2008-01-07 | 2008-01-03 | 68.549 | 243,969,520 | +1,825,059 | 12.84% | 16,723,831,548 |
| 2008-01-04 | 2008-01-02 | 70.084 | 242,144,461 | -2,951,768 | 12.75% | 16,970,339,106 |
| 2008-01-03 | 2007-12-31 | 70.851 | 245,096,229 | -221,150 | 12.90% | 17,365,281,069 |
| 2008-01-02 | 2007-12-27 | 68.933 | 245,317,379 | +432,545 | 12.91% | 16,910,346,407 |
| 2007-12-28 | 2007-12-24 | 70.851 | 244,884,834 | +2,500,674 | 13.02% | 17,350,303,550 |
| 2007-12-27 | 2007-12-20 | 65.991 | 242,384,160 | +3,430,143 | 12.88% | 15,995,188,391 |
| 2007-12-21 | 2007-12-19 | 63.817 | 238,954,017 | +947,065 | 12.70% | 15,249,313,903 |
| 2007-12-20 | 2007-12-18 | 63.945 | 238,006,952 | -72,873 | 12.65% | 15,219,313,742 |
| 2007-12-19 | 2007-12-17 | 64.073 | 238,079,825 | +607,452 | 12.65% | 15,254,421,540 |
| 2007-12-18 | 2007-12-14 | 67.142 | 237,472,373 | +477,666 | 12.62% | 15,944,386,688 |
| 2007-12-17 | 2007-12-13 | 66.375 | 236,994,707 | -1,220,658 | 12.60% | 15,730,460,173 |
| 2007-12-14 | 2007-12-12 | 67.654 | 238,215,365 | -2,103,911 | 12.66% | 16,116,133,834 |
| 2007-12-13 | 2007-12-11 | 71.490 | 240,319,276 | -4,215,059 | 12.77% | 17,180,501,542 |
| 2007-12-12 | 2007-12-10 | 66.631 | 244,534,335 | -773,044 | 13.00% | 16,293,447,786 |
| 2007-12-11 | 2007-12-07 | 64.840 | 245,307,379 | -2,803,475 | 13.04% | 15,905,744,231 |
| 2007-12-10 | 2007-12-06 | 71.618 | 248,110,854 | -463,714 | 13.19% | 17,769,254,746 |
| 2007-12-07 | 2007-12-05 | 72.513 | 248,574,568 | +309,128 | 13.21% | 18,024,995,925 |
| 2007-12-06 | 2007-12-04 | 70.979 | 248,265,440 | +462,053 | 13.20% | 17,621,573,008 |
| 2007-12-05 | 2007-12-03 | 70.851 | 247,803,387 | -1,213,943 | 13.17% | 17,557,085,569 |
| 2007-12-04 | 2007-11-30 | 70.211 | 249,017,330 | +5,000,863 | 13.24% | 17,483,860,782 |
| 2007-12-03 | 2007-11-29 | 70.211 | 244,016,467 | +1,274,353 | 12.97% | 17,132,743,081 |
| 2007-11-30 | 2007-11-28 | 63.177 | 242,742,114 | +2,171,593 | 12.90% | 15,335,837,630 |
| 2007-11-29 | 2007-11-27 | 62.922 | 240,570,521 | +1,154,119 | 12.79% | 15,137,108,870 |
| 2007-11-28 | 2007-11-26 | 64.584 | 239,416,402 | -523,163 | 12.73% | 15,462,535,188 |
| 2007-11-27 | 2007-11-23 | 61.387 | 239,939,565 | -297,522 | 12.75% | 14,729,178,575 |
| 2007-11-26 | 2007-11-22 | 57.806 | 240,237,087 | +45,184 | 12.77% | 13,887,175,085 |
| 2007-11-23 | 2007-11-21 | 58.318 | 240,191,903 | -454,534 | 12.77% | 14,007,435,414 |
| 2007-11-22 | 2007-11-20 | 63.050 | 240,646,437 | +359,713 | 12.79% | 15,172,661,825 |
| 2007-11-21 | 2007-11-19 | 64.840 | 240,286,724 | +8,279,813 | 12.77% | 15,580,204,679 |
| 2007-11-20 | 2007-11-16 | 65.607 | 232,006,911 | +6,651,059 | 12.33% | 15,221,368,844 |
| 2007-11-19 | 2007-11-15 | 68.677 | 225,355,852 | +14,667,652 | 11.98% | 15,476,706,579 |
| 2007-11-16 | 2007-11-14 | 69.060 | 210,688,200 | +450,264 | 11.20% | 14,550,214,495 |
| 2007-11-15 | 2007-11-13 | 65.480 | 210,237,936 | -496,533 | 11.17% | 13,766,275,865 |
| 2007-11-14 | 2007-11-12 | 64.968 | 210,734,469 | +9,275,265 | 11.20% | 13,690,985,564 |
| 2007-11-13 | 2007-11-09 | 66.631 | 201,459,204 | +507,192 | 10.71% | 13,423,329,781 |
| 2007-11-12 | 2007-11-08 | 64.712 | 200,952,012 | -799,588 | 10.68% | 13,004,040,060 |
| 2007-11-09 | 2007-11-07 | 67.151 | 201,751,600 | +621,480 | 10.72% | 13,547,830,710 |
| 2007-11-08 | 2007-11-06 | 61.587 | 201,130,120 | -2,801,306 | 10.69% | 12,387,095,366 |
| 2007-11-07 | 2007-11-05 | 58.870 | 203,931,426 | -8,437,118 | 10.97% | 12,005,519,803 |
| 2007-11-06 | 2007-11-02 | 62.623 | 212,368,544 | -5,666,887 | 11.42% | 13,299,060,659 |
| 2007-11-05 | 2007-11-01 | 63.269 | 218,035,431 | +124,501 | 11.72% | 13,794,988,651 |
| 2007-11-02 | 2007-10-31 | 62.234 | 217,910,930 | +840,372 | 11.72% | 13,561,555,521 |
| 2007-11-01 | 2007-10-30 | 64.175 | 217,070,558 | +2,151,661 | 11.67% | 13,930,542,028 |
| 2007-10-31 | 2007-10-29 | 65.857 | 214,918,897 | +2,637,709 | 11.56% | 14,153,954,693 |
| 2007-10-30 | 2007-10-26 | 63.787 | 212,281,188 | +7,797,964 | 11.93% | 13,540,785,062 |
| 2007-10-29 | 2007-10-25 | 56.671 | 204,483,224 | -4,788,565 | 11.49% | 11,588,232,768 |
| 2007-10-26 | 2007-10-24 | 51.237 | 209,271,789 | -5,718,201 | 11.76% | 10,722,382,324 |
| 2007-10-25 | 2007-10-23 | 50.564 | 214,989,990 | -423,425 | 12.08% | 10,870,717,513 |
| 2007-10-24 | 2007-10-22 | 48.338 | 215,413,415 | +195,584 | 12.11% | 10,412,740,110 |
| 2007-10-23 | 2007-10-18 | 50.409 | 215,217,831 | -144,999 | 12.10% | 10,848,822,761 |
| 2007-10-22 | 2007-10-17 | 51.702 | 215,362,830 | -2,704,739 | 12.11% | 11,134,780,104 |
| 2007-10-18 | 2007-10-16 | 52.272 | 218,067,569 | +457,399 | 12.26% | 11,398,766,647 |
| 2007-10-17 | 2007-10-15 | 54.342 | 217,610,170 | -2,789,876 | 12.23% | 11,825,347,026 |
| 2007-10-16 | 2007-10-12 | 53.048 | 220,400,046 | -1,726,550 | 12.39% | 11,691,788,574 |
| 2007-10-15 | 2007-10-11 | 52.660 | 222,126,596 | -4,091,365 | 12.49% | 11,697,158,809 |
| 2007-10-12 | 2007-10-10 | 49.788 | 226,217,961 | +396,763 | 12.72% | 11,262,830,874 |
| 2007-10-11 | 2007-10-09 | 49.529 | 225,821,198 | -1,745,901 | 12.69% | 11,184,641,078 |
| 2007-10-10 | 2007-10-08 | 49.943 | 227,567,099 | +7,583,169 | 12.79% | 11,365,333,751 |
| 2007-10-09 | 2007-10-05 | 49.166 | 219,983,930 | +22,593,731 | 12.36% | 10,815,832,895 |
| 2007-10-08 | 2007-10-04 | 49.632 | 197,390,199 | +1,665,854 | 11.09% | 9,796,920,844 |
| 2007-10-05 | 2007-10-03 | 50.823 | 195,724,345 | -1,182,736 | 11.00% | 9,947,220,458 |
| 2007-10-04 | 2007-10-02 | 51.133 | 196,907,081 | -1,483,412 | 11.07% | 10,068,474,762 |
| 2007-10-03 | 2007-09-28 | 50.046 | 198,390,493 | +909,325 | 11.15% | 9,928,707,985 |
| 2007-10-02 | 2007-09-27 | 50.926 | 197,481,168 | +1,136,196 | 11.10% | 10,056,947,724 |
| 2007-09-28 | 2007-09-25 | 49.891 | 196,344,972 | +15,917,101 | 11.04% | 9,795,852,233 |
| 2007-09-27 | 2007-09-24 | 54.471 | 180,427,871 | +1,887,017 | 10.14% | 9,828,135,516 |
| 2007-09-25 | 2007-09-21 | 53.048 | 178,540,854 | +670,201 | 10.04% | 9,471,240,840 |
| 2007-09-24 | 2007-09-20 | 54.342 | 177,870,653 | +385,171 | 10.00% | 9,665,826,728 |
| 2007-09-21 | 2007-09-19 | 56.412 | 177,485,482 | +1,374,202 | 9.98% | 10,012,320,411 |
| 2007-09-20 | 2007-09-18 | 52.272 | 176,111,280 | +584,550 | 9.90% | 9,205,639,306 |
| 2007-09-19 | 2007-09-17 | 53.177 | 175,526,730 | -168,921 | 9.87% | 9,334,058,099 |
| 2007-09-18 | 2007-09-14 | 55.765 | 175,695,651 | -168,905 | 9.88% | 9,797,690,072 |
| 2007-09-17 | 2007-09-13 | 53.436 | 175,864,556 | +232,394 | 9.88% | 9,397,531,439 |
| 2007-09-14 | 2007-09-12 | 51.288 | 175,632,162 | -4,465,250 | 9.87% | 9,007,890,723 |
| 2007-09-13 | 2007-09-11 | 49.529 | 180,097,412 | -1,408,506 | 10.12% | 8,919,999,230 |
| 2007-09-12 | 2007-09-10 | 49.218 | 181,505,918 | +294,157 | 10.20% | 8,933,398,632 |
| 2007-09-11 | 2007-09-07 | 49.529 | 181,211,761 | -54,643 | 10.19% | 8,975,191,540 |
| 2007-09-10 | 2007-09-06 | 49.581 | 181,266,404 | +660,741 | 10.19% | 8,987,279,233 |
| 2007-09-07 | 2007-09-05 | 49.891 | 180,605,663 | -864,633 | 10.15% | 9,010,601,948 |
| 2007-09-06 | 2007-09-04 | 49.166 | 181,470,296 | -1,373,023 | 10.20% | 8,922,253,534 |
| 2007-09-05 | 2007-09-03 | 47.873 | 182,843,319 | +322,143 | 10.28% | 8,753,187,588 |
| 2007-09-04 | 2007-08-31 | 47.200 | 182,521,176 | -1,430,166 | 10.26% | 8,614,964,729 |
| 2007-09-03 | 2007-08-30 | 46.113 | 183,951,342 | -31,055 | 10.34% | 8,482,543,035 |
| 2007-08-31 | 2007-08-29 | 44.974 | 183,982,397 | +3,619,726 | 10.34% | 8,274,494,207 |
| 2007-08-30 | 2007-08-28 | 45.854 | 180,362,671 | +143,461 | 10.13% | 8,270,386,142 |
| 2007-08-29 | 2007-08-27 | 46.268 | 180,219,210 | +769,537 | 10.12% | 8,338,424,628 |
| 2007-08-28 | 2007-08-24 | 45.647 | 179,449,673 | -117,478 | 10.08% | 8,191,372,268 |
| 2007-08-27 | 2007-08-23 | 45.958 | 179,567,151 | -85,597 | 10.09% | 8,252,494,909 |
| 2007-08-24 | 2007-08-22 | 44.302 | 179,652,748 | -661,191 | 10.09% | 7,958,899,787 |
| 2007-08-23 | 2007-08-21 | 42.076 | 180,313,939 | +338,276 | 10.13% | 7,586,915,610 |
| 2007-08-22 | 2007-08-20 | 41.352 | 179,975,663 | -901,447 | 10.11% | 7,442,279,367 |
| 2007-08-21 | 2007-08-17 | 39.074 | 180,877,110 | -1,910,928 | 10.16% | 7,067,665,209 |
| 2007-08-20 | 2007-08-16 | 40.834 | 182,788,038 | +1,202,011 | 10.27% | 7,463,975,093 |
| 2007-08-17 | 2007-08-15 | 41.869 | 181,586,027 | -103,567 | 10.20% | 7,602,848,829 |
| 2007-08-16 | 2007-08-14 | 43.577 | 181,689,594 | +2,069,823 | 10.21% | 7,917,490,538 |
| 2007-08-15 | 2007-08-13 | 43.215 | 179,619,771 | -2,546,151 | 10.09% | 7,762,221,312 |
| 2007-08-14 | 2007-08-10 | 42.438 | 182,165,922 | +82,007 | 10.23% | 7,730,834,849 |
| 2007-08-13 | 2007-08-09 | 43.474 | 182,083,915 | +1,446,560 | 10.23% | 7,915,826,664 |
| 2007-08-10 | 2007-08-08 | 43.266 | 180,637,355 | +1,070,927 | 10.15% | 7,815,544,675 |
| 2007-08-09 | 2007-08-07 | 42.904 | 179,566,428 | -512,731 | 10.09% | 7,704,156,232 |
| 2007-08-08 | 2007-08-06 | 42.231 | 180,079,159 | +211,206 | 10.12% | 7,604,996,519 |
| 2007-08-07 | 2007-08-03 | 43.681 | 179,867,953 | +915,557 | 10.10% | 7,856,726,693 |
| 2007-08-06 | 2007-08-02 | 43.370 | 178,952,396 | +335,030 | 10.05% | 7,761,165,478 |
| 2007-08-03 | 2007-08-01 | 43.577 | 178,617,366 | -77,871 | 10.03% | 7,783,612,006 |
| 2007-08-02 | 2007-07-31 | 45.802 | 178,695,237 | +192,685 | 10.04% | 8,184,679,064 |
| 2007-08-01 | 2007-07-30 | 45.078 | 178,502,552 | -110,431 | 10.03% | 8,046,518,082 |
| 2007-07-31 | 2007-07-27 | 43.991 | 178,612,983 | -1,263,545 | 10.03% | 7,857,372,751 |
| 2007-07-30 | 2007-07-26 | 46.423 | 179,876,528 | +161,316 | 10.10% | 8,350,497,422 |
| 2007-07-27 | 2007-07-25 | 47.873 | 179,715,212 | +1,623,302 | 10.09% | 8,603,436,930 |
| 2007-07-26 | 2007-07-24 | 46.993 | 178,091,910 | -8,611 | 10.00% | 8,369,036,216 |
| 2007-07-25 | 2007-07-23 | 46.372 | 178,100,521 | -1,318,017 | 10.00% | 8,258,831,521 |
| 2007-07-24 | 2007-07-20 | 45.181 | 179,418,538 | -1,479,389 | 10.07% | 8,106,380,114 |
| 2007-07-23 | 2007-07-19 | 41.921 | 180,897,927 | -949,846 | 10.15% | 7,583,400,904 |
| 2007-07-20 | 2007-07-18 | 41.610 | 181,847,773 | -1,589,743 | 10.21% | 7,566,750,997 |
| 2007-07-19 | 2007-07-17 | 42.645 | 183,437,516 | -745,961 | 10.30% | 7,822,773,926 |
| 2007-07-18 | 2007-07-16 | 43.163 | 184,183,477 | -144,880 | 10.34% | 7,949,908,406 |
| 2007-07-17 | 2007-07-13 | 43.629 | 184,328,357 | +392,477 | 10.35% | 8,042,019,720 |
| 2007-07-16 | 2007-07-12 | 43.681 | 183,935,880 | -424,814 | 10.32% | 8,034,415,881 |
| 2007-07-13 | 2007-07-11 | 43.681 | 184,360,694 | +101,842 | 10.35% | 8,052,971,980 |
| 2007-07-12 | 2007-07-10 | 44.457 | 184,258,852 | +1,255,595 | 10.34% | 8,191,565,947 |
| 2007-07-11 | 2007-07-09 | 43.059 | 183,003,257 | -322,742 | 10.27% | 7,880,024,223 |
| 2007-07-10 | 2007-07-06 | 42.283 | 183,325,999 | -195,573 | 10.29% | 7,751,603,031 |
| 2007-07-09 | 2007-07-05 | 41.455 | 183,521,572 | +755,783 | 10.30% | 7,607,904,349 |
| 2007-07-06 | 2007-07-04 | 42.024 | 182,765,789 | -1,371,031 | 10.26% | 7,680,621,116 |
| 2007-07-05 | 2007-07-03 | 42.128 | 184,136,820 | -297,388 | 10.34% | 7,757,297,559 |
| 2007-07-04 | 2007-06-29 | 42.128 | 184,434,208 | +483,439 | 10.35% | 7,769,825,891 |
| 2007-07-03 | 2007-06-28 | 42.231 | 183,950,769 | -408,208 | 10.32% | 7,768,500,062 |
| 2007-06-29 | 2007-06-27 | 42.335 | 184,358,977 | -1,806,272 | 10.34% | 7,804,821,955 |
| 2007-06-28 | 2007-06-26 | 42.335 | 186,165,249 | -76,922 | 10.44% | 7,881,290,330 |
| 2007-06-27 | 2007-06-25 | 42.387 | 186,242,171 | +234,900 | 10.44% | 7,894,185,627 |
| 2007-06-26 | 2007-06-22 | 42.697 | 186,007,271 | 10.43% | 7,941,988,917 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy