History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 30 | +0 | 0.00% | 303 |
| 2025-10-13 | 2025-10-09 | 10.190 | 30 | +0 | 0.00% | 306 |
| 2025-10-10 | 2025-10-08 | 9.960 | 30 | +0 | 0.00% | 299 |
| 2025-10-09 | 2025-10-06 | 9.980 | 30 | +0 | 0.00% | 299 |
| 2025-10-08 | 2025-10-03 | 10.010 | 30 | +0 | 0.00% | 300 |
| 2025-10-06 | 2025-10-02 | 9.960 | 30 | +0 | 0.00% | 299 |
| 2025-10-03 | 2025-09-30 | 9.850 | 30 | +0 | 0.00% | 296 |
| 2025-10-02 | 2025-09-29 | 9.940 | 30 | +0 | 0.00% | 298 |
| 2025-09-30 | 2025-09-26 | 9.870 | 30 | +0 | 0.00% | 296 |
| 2025-09-29 | 2025-09-25 | 9.740 | 30 | +0 | 0.00% | 292 |
| 2025-09-26 | 2025-09-24 | 9.810 | 30 | +0 | 0.00% | 294 |
| 2025-09-25 | 2025-09-23 | 9.860 | 30 | +0 | 0.00% | 296 |
| 2025-09-24 | 2025-09-22 | 10.100 | 30 | +0 | 0.00% | 303 |
| 2025-09-23 | 2025-09-19 | 10.200 | 30 | +0 | 0.00% | 306 |
| 2025-09-22 | 2025-09-18 | 10.090 | 30 | +0 | 0.00% | 303 |
| 2025-09-19 | 2025-09-17 | 10.060 | 30 | +0 | 0.00% | 302 |
| 2025-09-18 | 2025-09-16 | 10.040 | 30 | +0 | 0.00% | 301 |
| 2025-09-17 | 2025-09-15 | 10.050 | 30 | +0 | 0.00% | 302 |
| 2025-09-16 | 2025-09-12 | 10.080 | 30 | +0 | 0.00% | 302 |
| 2025-09-15 | 2025-09-11 | 10.050 | 30 | +0 | 0.00% | 302 |
| 2025-09-12 | 2025-09-10 | 9.960 | 30 | +0 | 0.00% | 299 |
| 2025-09-11 | 2025-09-09 | 9.930 | 30 | +0 | 0.00% | 298 |
| 2025-09-10 | 2025-09-08 | 9.790 | 30 | +0 | 0.00% | 294 |
| 2025-09-09 | 2025-09-05 | 9.670 | 30 | +0 | 0.00% | 290 |
| 2025-09-08 | 2025-09-04 | 9.580 | 30 | +0 | 0.00% | 287 |
| 2025-09-05 | 2025-09-03 | 9.590 | 30 | +0 | 0.00% | 288 |
| 2025-09-04 | 2025-09-02 | 9.660 | 30 | +0 | 0.00% | 290 |
| 2025-09-03 | 2025-09-01 | 9.470 | 30 | +0 | 0.00% | 284 |
| 2025-09-02 | 2025-08-29 | 9.260 | 30 | +0 | 0.00% | 278 |
| 2025-09-01 | 2025-08-28 | 9.300 | 30 | +0 | 0.00% | 279 |
| 2025-08-29 | 2025-08-27 | 9.260 | 30 | +0 | 0.00% | 278 |
| 2025-08-28 | 2025-08-26 | 9.320 | 30 | +0 | 0.00% | 280 |
| 2025-08-27 | 2025-08-25 | 9.360 | 30 | +0 | 0.00% | 281 |
| 2025-08-26 | 2025-08-22 | 9.480 | 30 | +0 | 0.00% | 284 |
| 2025-08-25 | 2025-08-21 | 9.440 | 30 | +0 | 0.00% | 283 |
| 2025-08-22 | 2025-08-20 | 9.390 | 30 | +0 | 0.00% | 282 |
| 2025-08-21 | 2025-08-19 | 9.380 | 30 | +0 | 0.00% | 281 |
| 2025-08-20 | 2025-08-18 | 9.310 | 30 | +0 | 0.00% | 279 |
| 2025-08-19 | 2025-08-15 | 9.400 | 30 | +0 | 0.00% | 282 |
| 2025-08-18 | 2025-08-14 | 9.680 | 30 | +0 | 0.00% | 290 |
| 2025-08-15 | 2025-08-13 | 9.620 | 30 | +0 | 0.00% | 289 |
| 2025-08-14 | 2025-08-12 | 9.440 | 30 | +0 | 0.00% | 283 |
| 2025-08-13 | 2025-08-11 | 9.590 | 30 | +0 | 0.00% | 288 |
| 2025-08-12 | 2025-08-08 | 9.520 | 30 | +0 | 0.00% | 286 |
| 2025-08-11 | 2025-08-07 | 9.540 | 30 | +0 | 0.00% | 286 |
| 2025-08-08 | 2025-08-06 | 9.310 | 30 | +0 | 0.00% | 279 |
| 2025-08-07 | 2025-08-05 | 9.280 | 30 | +0 | 0.00% | 278 |
| 2025-08-06 | 2025-08-04 | 9.250 | 30 | +0 | 0.00% | 278 |
| 2025-08-05 | 2025-08-01 | 9.030 | 30 | +0 | 0.00% | 271 |
| 2025-08-04 | 2025-07-31 | 9.050 | 30 | +0 | 0.00% | 272 |
| 2025-08-01 | 2025-07-30 | 9.180 | 30 | +0 | 0.00% | 275 |
| 2025-07-31 | 2025-07-29 | 9.250 | 30 | +0 | 0.00% | 278 |
| 2025-07-30 | 2025-07-28 | 9.090 | 30 | +0 | 0.00% | 273 |
| 2025-07-29 | 2025-07-25 | 8.940 | 30 | +0 | 0.00% | 268 |
| 2025-07-28 | 2025-07-24 | 8.930 | 30 | +0 | 0.00% | 268 |
| 2025-07-25 | 2025-07-23 | 8.890 | 30 | +0 | 0.00% | 267 |
| 2025-07-24 | 2025-07-22 | 8.740 | 30 | +0 | 0.00% | 262 |
| 2025-07-23 | 2025-07-21 | 8.750 | 30 | +0 | 0.00% | 262 |
| 2025-07-22 | 2025-07-18 | 8.700 | 30 | +0 | 0.00% | 261 |
| 2025-07-21 | 2025-07-17 | 8.720 | 30 | +0 | 0.00% | 262 |
| 2025-07-18 | 2025-07-16 | 8.710 | 30 | +0 | 0.00% | 261 |
| 2025-07-17 | 2025-07-15 | 8.680 | 30 | +0 | 0.00% | 260 |
| 2025-07-16 | 2025-07-14 | 8.670 | 30 | +0 | 0.00% | 260 |
| 2025-07-15 | 2025-07-11 | 8.680 | 30 | +0 | 0.00% | 260 |
| 2025-07-14 | 2025-07-10 | 8.620 | 30 | +0 | 0.00% | 259 |
| 2025-07-11 | 2025-07-09 | 8.650 | 30 | +0 | 0.00% | 260 |
| 2025-07-10 | 2025-07-08 | 8.650 | 30 | +0 | 0.00% | 260 |
| 2025-07-09 | 2025-07-07 | 8.710 | 30 | +0 | 0.00% | 261 |
| 2025-07-08 | 2025-07-04 | 8.730 | 30 | +0 | 0.00% | 262 |
| 2025-07-07 | 2025-07-03 | 8.700 | 30 | +0 | 0.00% | 261 |
| 2025-07-04 | 2025-07-02 | 8.710 | 30 | +0 | 0.00% | 261 |
| 2025-07-03 | 2025-06-30 | 8.350 | 30 | +0 | 0.00% | 250 |
| 2025-07-02 | 2025-06-27 | 8.460 | 30 | +0 | 0.00% | 254 |
| 2025-06-30 | 2025-06-26 | 8.490 | 30 | +0 | 0.00% | 255 |
| 2025-06-27 | 2025-06-25 | 8.470 | 30 | +0 | 0.00% | 254 |
| 2025-06-26 | 2025-06-24 | 8.270 | 30 | +0 | 0.00% | 248 |
| 2025-06-25 | 2025-06-23 | 8.280 | 30 | +0 | 0.00% | 248 |
| 2025-06-24 | 2025-06-20 | 8.160 | 30 | +0 | 0.00% | 245 |
| 2025-06-23 | 2025-06-19 | 8.180 | 30 | +0 | 0.00% | 245 |
| 2025-06-20 | 2025-06-18 | 8.220 | 30 | +0 | 0.00% | 247 |
| 2025-06-19 | 2025-06-17 | 8.260 | 30 | +0 | 0.00% | 248 |
| 2025-06-18 | 2025-06-16 | 8.310 | 30 | +0 | 0.00% | 249 |
| 2025-06-17 | 2025-06-13 | 8.300 | 30 | +0 | 0.00% | 249 |
| 2025-06-16 | 2025-06-12 | 8.230 | 30 | +0 | 0.00% | 247 |
| 2025-06-13 | 2025-06-11 | 8.190 | 30 | +0 | 0.00% | 246 |
| 2025-06-12 | 2025-06-10 | 8.160 | 30 | +0 | 0.00% | 245 |
| 2025-06-11 | 2025-06-09 | 8.150 | 30 | +0 | 0.00% | 244 |
| 2025-06-10 | 2025-06-06 | 8.100 | 30 | +0 | 0.00% | 243 |
| 2025-06-09 | 2025-06-05 | 8.050 | 30 | +0 | 0.00% | 242 |
| 2025-06-06 | 2025-06-04 | 7.960 | 30 | +0 | 0.00% | 239 |
| 2025-06-05 | 2025-06-03 | 8.100 | 30 | +0 | 0.00% | 243 |
| 2025-06-04 | 2025-06-02 | 7.970 | 30 | +0 | 0.00% | 239 |
| 2025-06-03 | 2025-05-30 | 7.920 | 30 | +0 | 0.00% | 238 |
| 2025-06-02 | 2025-05-29 | 7.860 | 30 | +0 | 0.00% | 236 |
| 2025-05-30 | 2025-05-28 | 7.870 | 30 | +0 | 0.00% | 236 |
| 2025-05-29 | 2025-05-27 | 8.000 | 30 | +0 | 0.00% | 240 |
| 2025-05-28 | 2025-05-26 | 8.020 | 30 | +0 | 0.00% | 241 |
| 2025-05-27 | 2025-05-23 | 8.000 | 30 | +0 | 0.00% | 240 |
| 2025-05-26 | 2025-05-22 | 8.010 | 30 | +0 | 0.00% | 240 |
| 2025-05-23 | 2025-05-21 | 8.150 | 30 | +0 | 0.00% | 244 |
| 2025-05-22 | 2025-05-20 | 8.120 | 30 | +0 | 0.00% | 244 |
| 2025-05-21 | 2025-05-19 | 8.200 | 30 | +0 | 0.00% | 246 |
| 2025-05-20 | 2025-05-16 | 8.120 | 30 | +0 | 0.00% | 244 |
| 2025-05-19 | 2025-05-15 | 8.070 | 30 | +0 | 0.00% | 242 |
| 2025-05-16 | 2025-05-14 | 8.060 | 30 | +0 | 0.00% | 242 |
| 2025-05-15 | 2025-05-13 | 8.240 | 30 | +0 | 0.00% | 247 |
| 2025-05-14 | 2025-05-12 | 8.190 | 30 | +0 | 0.00% | 246 |
| 2025-05-13 | 2025-05-09 | 8.150 | 30 | +0 | 0.00% | 244 |
| 2025-05-12 | 2025-05-08 | 8.110 | 30 | +0 | 0.00% | 243 |
| 2025-05-09 | 2025-05-07 | 8.220 | 30 | +0 | 0.00% | 247 |
| 2025-05-08 | 2025-05-06 | 8.040 | 30 | +0 | 0.00% | 241 |
| 2025-05-07 | 2025-05-02 | 7.940 | 30 | +0 | 0.00% | 238 |
| 2025-05-06 | 2025-04-30 | 7.980 | 30 | +0 | 0.00% | 239 |
| 2025-05-02 | 2025-04-29 | 7.850 | 30 | +0 | 0.00% | 236 |
| 2025-04-30 | 2025-04-28 | 7.820 | 30 | +0 | 0.00% | 235 |
| 2025-04-29 | 2025-04-25 | 7.820 | 30 | +0 | 0.00% | 235 |
| 2025-04-28 | 2025-04-24 | 7.780 | 30 | +0 | 0.00% | 233 |
| 2025-04-25 | 2025-04-23 | 7.810 | 30 | +0 | 0.00% | 234 |
| 2025-04-24 | 2025-04-22 | 7.800 | 30 | +0 | 0.00% | 234 |
| 2025-04-23 | 2025-04-17 | 7.630 | 30 | +0 | 0.00% | 229 |
| 2025-04-22 | 2025-04-16 | 7.630 | 30 | +0 | 0.00% | 229 |
| 2025-04-17 | 2025-04-15 | 7.630 | 30 | +0 | 0.00% | 229 |
| 2025-04-16 | 2025-04-14 | 7.540 | 30 | +0 | 0.00% | 226 |
| 2025-04-15 | 2025-04-11 | 7.500 | 30 | +0 | 0.00% | 225 |
| 2025-04-14 | 2025-04-10 | 7.480 | 30 | +0 | 0.00% | 224 |
| 2025-04-11 | 2025-04-09 | 7.410 | 30 | +0 | 0.00% | 222 |
| 2025-04-10 | 2025-04-08 | 7.430 | 30 | +0 | 0.00% | 223 |
| 2025-04-09 | 2025-04-07 | 7.650 | 30 | +0 | 0.00% | 230 |
| 2025-04-08 | 2025-04-03 | 7.880 | 30 | +0 | 0.00% | 236 |
| 2025-04-07 | 2025-04-02 | 7.840 | 30 | +0 | 0.00% | 235 |
| 2025-04-03 | 2025-04-01 | 7.860 | 30 | +0 | 0.00% | 236 |
| 2025-04-02 | 2025-03-31 | 7.790 | 30 | +0 | 0.00% | 234 |
| 2025-04-01 | 2025-03-28 | 7.860 | 30 | +0 | 0.00% | 236 |
| 2025-03-31 | 2025-03-27 | 7.860 | 30 | +0 | 0.00% | 236 |
| 2025-03-28 | 2025-03-26 | 7.790 | 30 | +0 | 0.00% | 234 |
| 2025-03-27 | 2025-03-25 | 7.780 | 30 | +0 | 0.00% | 233 |
| 2025-03-26 | 2025-03-24 | 7.840 | 30 | +0 | 0.00% | 235 |
| 2025-03-25 | 2025-03-21 | 7.900 | 30 | +0 | 0.00% | 237 |
| 2025-03-24 | 2025-03-20 | 7.950 | 30 | +0 | 0.00% | 238 |
| 2025-03-21 | 2025-03-19 | 8.000 | 30 | +0 | 0.00% | 240 |
| 2025-03-20 | 2025-03-18 | 7.910 | 30 | +0 | 0.00% | 237 |
| 2025-03-19 | 2025-03-17 | 7.800 | 30 | +0 | 0.00% | 234 |
| 2025-03-18 | 2025-03-14 | 7.900 | 30 | +0 | 0.00% | 237 |
| 2025-03-17 | 2025-03-13 | 7.910 | 30 | +0 | 0.00% | 237 |
| 2025-03-14 | 2025-03-12 | 7.840 | 30 | +0 | 0.00% | 235 |
| 2025-03-13 | 2025-03-11 | 7.830 | 30 | +0 | 0.00% | 235 |
| 2025-03-12 | 2025-03-10 | 8.043 | 30 | +0 | 0.00% | 241 |
| 2025-03-11 | 2025-03-07 | 8.104 | 30 | +1 | 0.00% | 243 |
| 2025-03-10 | 2025-03-06 | 8.155 | 29 | +0 | 0.00% | 236 |
| 2025-03-07 | 2025-03-05 | 8.145 | 29 | +0 | 0.00% | 236 |
| 2025-03-06 | 2025-03-04 | 8.043 | 29 | +0 | 0.00% | 233 |
| 2025-03-05 | 2025-03-03 | 8.104 | 29 | +0 | 0.00% | 235 |
| 2025-03-04 | 2025-02-28 | 7.941 | 29 | +0 | 0.00% | 230 |
| 2025-03-03 | 2025-02-27 | 8.124 | 29 | +0 | 0.00% | 236 |
| 2025-02-28 | 2025-02-26 | 8.135 | 29 | +0 | 0.00% | 236 |
| 2025-02-27 | 2025-02-25 | 8.073 | 29 | +0 | 0.00% | 234 |
| 2025-02-26 | 2025-02-24 | 8.043 | 29 | +0 | 0.00% | 233 |
| 2025-02-25 | 2025-02-21 | 7.921 | 29 | +0 | 0.00% | 230 |
| 2025-02-24 | 2025-02-20 | 7.778 | 29 | +0 | 0.00% | 226 |
| 2025-02-21 | 2025-02-19 | 7.829 | 29 | +0 | 0.00% | 227 |
| 2025-02-20 | 2025-02-18 | 7.819 | 29 | +0 | 0.00% | 227 |
| 2025-02-19 | 2025-02-17 | 7.941 | 29 | +0 | 0.00% | 230 |
| 2025-02-18 | 2025-02-14 | 7.921 | 29 | +0 | 0.00% | 230 |
| 2025-02-17 | 2025-02-13 | 7.900 | 29 | +0 | 0.00% | 229 |
| 2025-02-14 | 2025-02-12 | 7.880 | 29 | +0 | 0.00% | 229 |
| 2025-02-13 | 2025-02-11 | 7.615 | 29 | +0 | 0.00% | 221 |
| 2025-02-12 | 2025-02-10 | 7.707 | 29 | +0 | 0.00% | 223 |
| 2025-02-11 | 2025-02-07 | 7.645 | 29 | +0 | 0.00% | 222 |
| 2025-02-10 | 2025-02-06 | 7.757 | 29 | +0 | 0.00% | 225 |
| 2025-02-07 | 2025-02-05 | 7.584 | 29 | +0 | 0.00% | 220 |
| 2025-02-06 | 2025-02-04 | 7.645 | 29 | +0 | 0.00% | 222 |
| 2025-02-05 | 2025-02-03 | 7.645 | 29 | +0 | 0.00% | 222 |
| 2025-02-04 | 2025-01-28 | 7.615 | 29 | +0 | 0.00% | 221 |
| 2025-02-03 | 2025-01-24 | 7.594 | 29 | +0 | 0.00% | 220 |
| 2025-01-27 | 2025-01-23 | 7.594 | 29 | +0 | 0.00% | 220 |
| 2025-01-24 | 2025-01-22 | 7.696 | 29 | +0 | 0.00% | 223 |
| 2025-01-23 | 2025-01-21 | 7.757 | 29 | +0 | 0.00% | 225 |
| 2025-01-22 | 2025-01-20 | 7.717 | 29 | +0 | 0.00% | 224 |
| 2025-01-21 | 2025-01-17 | 7.707 | 29 | +0 | 0.00% | 223 |
| 2025-01-20 | 2025-01-16 | 7.645 | 29 | +0 | 0.00% | 222 |
| 2025-01-17 | 2025-01-15 | 7.747 | 29 | +0 | 0.00% | 225 |
| 2025-01-16 | 2025-01-14 | 7.788 | 29 | +0 | 0.00% | 226 |
| 2025-01-15 | 2025-01-13 | 7.737 | 29 | +0 | 0.00% | 224 |
| 2025-01-14 | 2025-01-10 | 7.819 | 29 | +0 | 0.00% | 227 |
| 2025-01-13 | 2025-01-09 | 7.829 | 29 | +0 | 0.00% | 227 |
| 2025-01-10 | 2025-01-08 | 7.849 | 29 | +0 | 0.00% | 228 |
| 2025-01-09 | 2025-01-07 | 7.921 | 29 | +0 | 0.00% | 230 |
| 2025-01-08 | 2025-01-06 | 7.941 | 29 | +0 | 0.00% | 230 |
| 2025-01-07 | 2025-01-03 | 8.023 | 29 | +0 | 0.00% | 233 |
| 2025-01-06 | 2025-01-02 | 7.951 | 29 | +0 | 0.00% | 231 |
| 2025-01-03 | 2024-12-31 | 8.002 | 29 | +0 | 0.00% | 232 |
| 2025-01-02 | 2024-12-27 | 8.033 | 29 | +0 | 0.00% | 233 |
| 2024-12-30 | 2024-12-24 | 8.002 | 29 | +0 | 0.00% | 232 |
| 2024-12-27 | 2024-12-20 | 7.686 | 29 | +0 | 0.00% | 223 |
| 2024-12-23 | 2024-12-19 | 7.737 | 29 | +0 | 0.00% | 224 |
| 2024-12-20 | 2024-12-18 | 7.849 | 29 | +0 | 0.00% | 228 |
| 2024-12-19 | 2024-12-17 | 7.931 | 29 | +0 | 0.00% | 230 |
| 2024-12-18 | 2024-12-16 | 8.094 | 29 | +0 | 0.00% | 235 |
| 2024-12-17 | 2024-12-13 | 8.155 | 29 | +0 | 0.00% | 236 |
| 2024-12-16 | 2024-12-12 | 8.186 | 29 | +0 | 0.00% | 237 |
| 2024-12-13 | 2024-12-11 | 8.155 | 29 | +0 | 0.00% | 236 |
| 2024-12-12 | 2024-12-10 | 8.114 | 29 | +0 | 0.00% | 235 |
| 2024-12-11 | 2024-12-09 | 8.155 | 29 | +0 | 0.00% | 236 |
| 2024-12-10 | 2024-12-06 | 8.104 | 29 | +0 | 0.00% | 235 |
| 2024-12-09 | 2024-12-05 | 8.135 | 29 | +0 | 0.00% | 236 |
| 2024-12-06 | 2024-12-04 | 8.114 | 29 | +0 | 0.00% | 235 |
| 2024-12-05 | 2024-12-03 | 8.002 | 29 | +0 | 0.00% | 232 |
| 2024-12-04 | 2024-12-02 | 7.880 | 29 | +0 | 0.00% | 229 |
| 2024-12-03 | 2024-11-29 | 7.768 | 29 | +0 | 0.00% | 225 |
| 2024-12-02 | 2024-11-28 | 7.768 | 29 | +0 | 0.00% | 225 |
| 2024-11-29 | 2024-11-27 | 7.778 | 29 | +0 | 0.00% | 226 |
| 2024-11-28 | 2024-11-26 | 7.656 | 29 | +0 | 0.00% | 222 |
| 2024-11-27 | 2024-11-25 | 7.747 | 29 | +0 | 0.00% | 225 |
| 2024-11-26 | 2024-11-22 | 7.900 | 29 | +0 | 0.00% | 229 |
| 2024-11-25 | 2024-11-21 | 7.972 | 29 | +0 | 0.00% | 231 |
| 2024-11-22 | 2024-11-20 | 7.982 | 29 | +0 | 0.00% | 231 |
| 2024-11-21 | 2024-11-19 | 7.972 | 29 | +0 | 0.00% | 231 |
| 2024-11-20 | 2024-11-18 | 7.951 | 29 | +0 | 0.00% | 231 |
| 2024-11-19 | 2024-11-15 | 7.941 | 29 | +0 | 0.00% | 230 |
| 2024-11-18 | 2024-11-14 | 7.961 | 29 | +0 | 0.00% | 231 |
| 2024-11-15 | 2024-11-13 | 8.033 | 29 | +0 | 0.00% | 233 |
| 2024-11-14 | 2024-11-12 | 8.063 | 29 | +0 | 0.00% | 234 |
| 2024-11-13 | 2024-11-11 | 8.145 | 29 | +0 | 0.00% | 236 |
| 2024-11-12 | 2024-11-08 | 8.084 | 29 | +0 | 0.00% | 234 |
| 2024-11-11 | 2024-11-07 | 8.094 | 29 | +0 | 0.00% | 235 |
| 2024-11-08 | 2024-11-06 | 8.023 | 29 | +0 | 0.00% | 233 |
| 2024-11-07 | 2024-11-05 | 8.073 | 29 | +0 | 0.00% | 234 |
| 2024-11-06 | 2024-11-04 | 7.951 | 29 | +0 | 0.00% | 231 |
| 2024-11-05 | 2024-11-01 | 7.961 | 29 | +0 | 0.00% | 231 |
| 2024-11-04 | 2024-10-31 | 7.931 | 29 | +0 | 0.00% | 230 |
| 2024-11-01 | 2024-10-30 | 7.880 | 29 | +0 | 0.00% | 229 |
| 2024-10-31 | 2024-10-29 | 8.002 | 29 | +0 | 0.00% | 232 |
| 2024-10-30 | 2024-10-28 | 8.094 | 29 | +0 | 0.00% | 235 |
| 2024-10-29 | 2024-10-25 | 8.002 | 29 | +0 | 0.00% | 232 |
| 2024-10-28 | 2024-10-24 | 8.923 | 29 | +0 | 0.00% | 259 |
| 2024-10-25 | 2024-10-23 | 9.009 | 29 | +1 | 0.00% | 261 |
| 2024-10-24 | 2024-10-22 | 9.084 | 28 | +0 | 0.00% | 254 |
| 2024-10-23 | 2024-10-21 | 9.138 | 28 | +0 | 0.00% | 256 |
| 2024-10-22 | 2024-10-18 | 9.278 | 28 | +0 | 0.00% | 260 |
| 2024-10-21 | 2024-10-17 | 9.117 | 28 | +0 | 0.00% | 255 |
| 2024-10-18 | 2024-10-16 | 9.213 | 28 | +0 | 0.00% | 258 |
| 2024-10-17 | 2024-10-15 | 8.977 | 28 | +0 | 0.00% | 251 |
| 2024-10-16 | 2024-10-14 | 9.170 | 28 | +0 | 0.00% | 257 |
| 2024-10-15 | 2024-10-10 | 9.095 | 28 | +0 | 0.00% | 255 |
| 2024-10-14 | 2024-10-09 | 8.977 | 28 | +0 | 0.00% | 251 |
| 2024-10-10 | 2024-10-08 | 9.117 | 28 | +0 | 0.00% | 255 |
| 2024-10-09 | 2024-10-07 | 9.536 | 28 | +0 | 0.00% | 267 |
| 2024-10-08 | 2024-10-04 | 9.557 | 28 | +0 | 0.00% | 268 |
| 2024-10-07 | 2024-10-03 | 9.375 | 28 | +0 | 0.00% | 262 |
| 2024-10-04 | 2024-10-02 | 9.396 | 28 | +0 | 0.00% | 263 |
| 2024-10-03 | 2024-09-30 | 9.170 | 28 | +0 | 0.00% | 257 |
| 2024-10-02 | 2024-09-27 | 9.106 | 28 | +0 | 0.00% | 255 |
| 2024-09-30 | 2024-09-26 | 8.988 | 28 | +0 | 0.00% | 252 |
| 2024-09-27 | 2024-09-25 | 8.708 | 28 | +0 | 0.00% | 244 |
| 2024-09-26 | 2024-09-24 | 8.644 | 28 | +0 | 0.00% | 242 |
| 2024-09-25 | 2024-09-23 | 8.601 | 28 | +0 | 0.00% | 241 |
| 2024-09-24 | 2024-09-20 | 8.665 | 28 | +0 | 0.00% | 243 |
| 2024-09-23 | 2024-09-19 | 8.697 | 28 | +0 | 0.00% | 244 |
| 2024-09-20 | 2024-09-17 | 8.783 | 28 | +0 | 0.00% | 246 |
| 2024-09-19 | 2024-09-16 | 8.644 | 28 | +0 | 0.00% | 242 |
| 2024-09-17 | 2024-09-13 | 8.493 | 28 | +0 | 0.00% | 238 |
| 2024-09-16 | 2024-09-12 | 8.482 | 28 | +0 | 0.00% | 238 |
| 2024-09-13 | 2024-09-11 | 8.482 | 28 | +0 | 0.00% | 238 |
| 2024-09-12 | 2024-09-10 | 8.654 | 28 | +0 | 0.00% | 242 |
| 2024-09-11 | 2024-09-09 | 8.773 | 28 | +0 | 0.00% | 246 |
| 2024-09-10 | 2024-09-05 | 8.859 | 28 | +0 | 0.00% | 248 |
| 2024-09-09 | 2024-09-04 | 8.697 | 28 | +0 | 0.00% | 244 |
| 2024-09-05 | 2024-09-03 | 8.783 | 28 | +0 | 0.00% | 246 |
| 2024-09-04 | 2024-09-02 | 8.837 | 28 | +0 | 0.00% | 247 |
| 2024-09-03 | 2024-08-30 | 8.988 | 28 | +0 | 0.00% | 252 |
| 2024-09-02 | 2024-08-29 | 8.998 | 28 | +0 | 0.00% | 252 |
| 2024-08-30 | 2024-08-28 | 8.773 | 28 | +0 | 0.00% | 246 |
| 2024-08-29 | 2024-08-27 | 8.955 | 28 | +0 | 0.00% | 251 |
| 2024-08-28 | 2024-08-26 | 9.203 | 28 | +0 | 0.00% | 258 |
| 2024-08-27 | 2024-08-23 | 9.117 | 28 | +0 | 0.00% | 255 |
| 2024-08-26 | 2024-08-22 | 9.192 | 28 | +0 | 0.00% | 257 |
| 2024-08-23 | 2024-08-21 | 9.138 | 28 | +0 | 0.00% | 256 |
| 2024-08-22 | 2024-08-20 | 9.074 | 28 | +0 | 0.00% | 254 |
| 2024-08-21 | 2024-08-19 | 9.138 | 28 | +0 | 0.00% | 256 |
| 2024-08-20 | 2024-08-16 | 9.074 | 28 | +0 | 0.00% | 254 |
| 2024-08-19 | 2024-08-15 | 8.945 | 28 | +0 | 0.00% | 250 |
| 2024-08-16 | 2024-08-14 | 8.945 | 28 | +0 | 0.00% | 250 |
| 2024-08-15 | 2024-08-13 | 8.826 | 28 | +0 | 0.00% | 247 |
| 2024-08-14 | 2024-08-12 | 8.923 | 28 | +0 | 0.00% | 250 |
| 2024-08-13 | 2024-08-09 | 8.955 | 28 | +0 | 0.00% | 251 |
| 2024-08-12 | 2024-08-08 | 8.794 | 28 | +0 | 0.00% | 246 |
| 2024-08-09 | 2024-08-07 | 8.740 | 28 | +0 | 0.00% | 245 |
| 2024-08-08 | 2024-08-06 | 8.665 | 28 | +0 | 0.00% | 243 |
| 2024-08-07 | 2024-08-05 | 8.601 | 28 | +0 | 0.00% | 241 |
| 2024-08-06 | 2024-08-02 | 8.687 | 28 | +0 | 0.00% | 243 |
| 2024-08-05 | 2024-08-01 | 8.708 | 28 | +0 | 0.00% | 244 |
| 2024-08-02 | 2024-07-31 | 8.687 | 28 | +0 | 0.00% | 243 |
| 2024-08-01 | 2024-07-30 | 8.579 | 28 | +0 | 0.00% | 240 |
| 2024-07-31 | 2024-07-29 | 8.601 | 28 | +0 | 0.00% | 241 |
| 2024-07-30 | 2024-07-26 | 8.536 | 28 | +0 | 0.00% | 239 |
| 2024-07-29 | 2024-07-25 | 8.504 | 28 | +0 | 0.00% | 238 |
| 2024-07-26 | 2024-07-24 | 8.622 | 28 | +0 | 0.00% | 241 |
| 2024-07-25 | 2024-07-23 | 8.676 | 28 | +0 | 0.00% | 243 |
| 2024-07-24 | 2024-07-22 | 8.730 | 28 | +0 | 0.00% | 244 |
| 2024-07-23 | 2024-07-19 | 8.730 | 28 | +0 | 0.00% | 244 |
| 2024-07-22 | 2024-07-18 | 8.880 | 28 | +0 | 0.00% | 249 |
| 2024-07-19 | 2024-07-17 | 8.805 | 28 | +0 | 0.00% | 247 |
| 2024-07-18 | 2024-07-16 | 8.719 | 28 | +0 | 0.00% | 244 |
| 2024-07-17 | 2024-07-15 | 8.859 | 28 | +0 | 0.00% | 248 |
| 2024-07-16 | 2024-07-12 | 8.998 | 28 | +0 | 0.00% | 252 |
| 2024-07-15 | 2024-07-11 | 8.837 | 28 | +0 | 0.00% | 247 |
| 2024-07-12 | 2024-07-10 | 8.622 | 28 | +0 | 0.00% | 241 |
| 2024-07-11 | 2024-07-09 | 8.568 | 28 | +0 | 0.00% | 240 |
| 2024-07-10 | 2024-07-08 | 8.568 | 28 | +0 | 0.00% | 240 |
| 2024-07-09 | 2024-07-05 | 8.762 | 28 | +0 | 0.00% | 245 |
| 2024-07-08 | 2024-07-04 | 8.783 | 28 | +0 | 0.00% | 246 |
| 2024-07-05 | 2024-07-03 | 8.826 | 28 | +0 | 0.00% | 247 |
| 2024-07-04 | 2024-07-02 | 8.708 | 28 | +0 | 0.00% | 244 |
| 2024-07-03 | 2024-06-28 | 8.654 | 28 | +0 | 0.00% | 242 |
| 2024-07-02 | 2024-06-27 | 8.665 | 28 | +0 | 0.00% | 243 |
| 2024-06-28 | 2024-06-26 | 8.644 | 28 | +0 | 0.00% | 242 |
| 2024-06-27 | 2024-06-25 | 8.697 | 28 | +0 | 0.00% | 244 |
| 2024-06-26 | 2024-06-24 | 8.654 | 28 | +0 | 0.00% | 242 |
| 2024-06-25 | 2024-06-21 | 8.708 | 28 | -9,251 | 0.00% | 244 |
| 2024-06-14 | 2024-06-12 | 8.783 | 9,279 | -10,232 | 0.00% | 81,501 |
| 2024-06-13 | 2024-06-11 | 8.751 | 19,511 | -4,093 | 0.00% | 170,743 |
| 2024-05-22 | 2024-05-20 | 9.848 | 23,604 | -15,588 | 0.00% | 232,445 |
| 2024-05-03 | 2024-04-30 | 9.041 | 39,192 | -37,206 | 0.00% | 354,350 |
| 2024-03-12 | 2024-03-08 | 8.923 | 76,398 | +37,206 | 0.00% | 681,710 |
| 2024-03-06 | 2024-03-04 | 9.600 | 39,192 | +699 | 0.00% | 376,229 |
| 2024-03-01 | 2024-02-28 | 9.271 | 38,493 | -9,135 | 0.00% | 356,879 |
| 2024-02-29 | 2024-02-27 | 9.140 | 47,628 | +9,135 | 0.00% | 435,316 |
| 2023-10-27 | 2023-10-25 | 10.039 | 38,493 | +1,939 | 0.00% | 386,449 |
| 2023-03-06 | 2023-03-02 | 11.955 | 36,554 | +536 | 0.00% | 437,018 |
| 2023-01-05 | 2023-01-03 | 11.838 | 36,018 | -8,548 | 0.00% | 426,397 |
| 2022-12-23 | 2022-12-21 | 11.230 | 44,566 | +8,548 | 0.00% | 500,482 |
| 2022-11-18 | 2022-11-16 | 11.511 | 36,018 | -17,097 | 0.00% | 414,599 |
| 2022-10-28 | 2022-10-26 | 11.383 | 53,115 | +2,404 | 0.00% | 604,590 |
| 2022-10-26 | 2022-10-24 | 11.615 | 50,711 | +16,323 | 0.00% | 589,032 |
| 2022-07-19 | 2022-07-15 | 14.287 | 34,388 | -3,264 | 0.00% | 491,285 |
| 2022-06-21 | 2022-06-17 | 13.478 | 37,652 | -8,515 | 0.00% | 507,468 |
| 2022-05-17 | 2022-05-13 | 13.257 | 46,167 | -1,633 | 0.00% | 612,050 |
| 2022-04-20 | 2022-04-14 | 13.135 | 47,800 | -35,444 | 0.00% | 627,843 |
| 2022-04-11 | 2022-04-07 | 12.963 | 83,244 | +129 | 0.00% | 1,079,112 |
| 2022-03-23 | 2022-03-21 | 12.620 | 83,115 | -8,162 | 0.00% | 1,048,926 |
| 2022-03-22 | 2022-03-18 | 12.914 | 91,277 | -8,162 | 0.00% | 1,178,773 |
| 2022-03-02 | 2022-02-28 | 12.230 | 99,439 | +1,507 | 0.00% | 1,216,099 |
| 2022-01-05 | 2022-01-03 | 12.018 | 97,932 | +4,823 | 0.00% | 1,176,956 |
| 2021-12-06 | 2021-12-02 | 11.769 | 93,109 | +222 | 0.00% | 1,095,826 |
| 2021-11-30 | 2021-11-26 | 12.031 | 92,887 | +8,038 | 0.00% | 1,117,481 |
| 2021-11-01 | 2021-10-28 | 14.403 | 84,849 | -8,038 | 0.00% | 1,222,075 |
| 2021-10-29 | 2021-10-27 | 14.376 | 92,887 | +5,912 | 0.00% | 1,335,378 |
| 2021-10-27 | 2021-10-25 | 14.403 | 86,975 | +3,011 | 0.00% | 1,252,696 |
| 2021-10-05 | 2021-09-30 | 13.925 | 83,964 | +7,526 | 0.00% | 1,169,166 |
| 2021-09-09 | 2021-09-07 | 14.855 | 76,438 | +3,010 | 0.00% | 1,135,463 |
| 2021-08-31 | 2021-08-27 | 15.200 | 73,428 | +1,506 | 0.00% | 1,116,117 |
| 2021-07-02 | 2021-06-29 | 16.555 | 71,922 | +15,052 | 0.00% | 1,190,698 |
| 2021-06-24 | 2021-06-22 | 17.087 | 56,870 | -15,052 | 0.00% | 971,731 |
| 2021-05-24 | 2021-05-20 | 16.476 | 71,922 | -1,506 | 0.00% | 1,184,964 |
| 2021-03-18 | 2021-03-16 | 14.828 | 73,428 | +3,011 | 0.00% | 1,088,799 |
| 2021-03-12 | 2021-03-10 | 15.041 | 70,417 | +3,010 | 0.00% | 1,059,122 |
| 2021-03-10 | 2021-03-08 | 15.630 | 67,407 | +821 | 0.00% | 1,053,544 |
| 2021-02-25 | 2021-02-23 | 17.082 | 66,586 | -2,974 | 0.00% | 1,137,439 |
| 2021-02-24 | 2021-02-22 | 16.706 | 69,560 | -2,974 | 0.00% | 1,162,044 |
| 2021-02-04 | 2021-02-02 | 14.930 | 72,534 | -3,958 | 0.00% | 1,082,944 |
| 2020-12-17 | 2020-12-15 | 14.338 | 76,492 | -1,487 | 0.00% | 1,096,768 |
| 2020-12-07 | 2020-12-03 | 14.016 | 77,979 | +1,362 | 0.00% | 1,092,916 |
| 2020-11-27 | 2020-11-25 | 14.016 | 76,617 | +1,486 | 0.00% | 1,073,827 |
| 2020-10-30 | 2020-10-28 | 13.592 | 75,131 | +3,160 | 0.00% | 1,021,160 |
| 2020-09-02 | 2020-08-31 | 12.679 | 71,971 | +1,424 | 0.00% | 912,524 |
| 2020-06-23 | 2020-06-19 | 14.069 | 70,547 | -7,122 | 0.00% | 992,534 |
| 2020-04-17 | 2020-04-15 | 14.350 | 77,669 | +437 | 0.00% | 1,114,545 |
| 2020-03-20 | 2020-03-18 | 12.033 | 77,232 | +7,122 | 0.00% | 929,346 |
| 2020-03-10 | 2020-03-06 | 14.813 | 70,110 | +997 | 0.00% | 1,038,570 |
| 2019-12-30 | 2019-12-24 | 16.181 | 69,113 | -7,020 | 0.00% | 1,118,306 |
| 2019-12-03 | 2019-11-29 | 16.722 | 76,133 | +965 | 0.00% | 1,273,103 |
| 2019-10-28 | 2019-10-24 | 18.237 | 75,168 | +2,485 | 0.00% | 1,370,814 |
| 2019-09-13 | 2019-09-11 | 17.795 | 72,683 | -13,577 | 0.00% | 1,293,376 |
| 2019-09-05 | 2019-09-03 | 15.909 | 86,260 | +13,577 | 0.00% | 1,372,329 |
| 2019-08-06 | 2019-08-02 | 18.178 | 72,683 | +6,789 | 0.00% | 1,321,213 |
| 2019-06-24 | 2019-06-20 | 19.975 | 65,894 | -6,789 | 0.00% | 1,316,226 |
| 2019-06-13 | 2019-06-11 | 19.297 | 72,683 | -57 | 0.00% | 1,402,585 |
| 2019-06-11 | 2019-06-06 | 18.944 | 72,740 | -6,788 | 0.00% | 1,377,968 |
| 2019-06-10 | 2019-06-05 | 18.561 | 79,528 | +6,788 | 0.00% | 1,476,099 |
| 2019-05-14 | 2019-05-09 | 19.150 | 72,740 | +6,789 | 0.00% | 1,392,970 |
| 2019-04-23 | 2019-04-17 | 20.741 | 65,951 | +7,045 | 0.00% | 1,367,883 |
| 2019-04-02 | 2019-03-29 | 22.361 | 58,906 | +57 | 0.00% | 1,317,214 |
| 2019-03-13 | 2019-03-11 | 21.504 | 58,849 | +557 | 0.00% | 1,265,494 |
| 2019-02-27 | 2019-02-25 | 22.277 | 58,292 | -4,035 | 0.00% | 1,298,594 |
| 2019-02-15 | 2019-02-13 | 22.039 | 62,327 | -2,690 | 0.00% | 1,373,653 |
| 2019-02-01 | 2019-01-30 | 20.671 | 65,017 | +2,690 | 0.00% | 1,343,985 |
| 2018-12-04 | 2018-11-30 | 20.017 | 62,327 | +828 | 0.00% | 1,247,596 |
| 2018-11-30 | 2018-11-28 | 19.928 | 61,499 | -6,724 | 0.00% | 1,225,535 |
| 2018-11-09 | 2018-11-07 | 19.333 | 68,223 | -6,725 | 0.00% | 1,318,946 |
| 2018-10-29 | 2018-10-25 | 19.017 | 74,948 | +2,391 | 0.00% | 1,425,320 |
| 2018-10-08 | 2018-10-04 | 19.632 | 72,557 | +6,510 | 0.00% | 1,424,432 |
| 2018-10-04 | 2018-10-02 | 19.939 | 66,047 | +6,510 | 0.00% | 1,316,920 |
| 2018-09-19 | 2018-09-17 | 20.646 | 59,537 | -9,114 | 0.00% | 1,229,187 |
| 2018-09-06 | 2018-09-04 | 20.216 | 68,651 | +2,604 | 0.00% | 1,387,824 |
| 2018-09-04 | 2018-08-31 | 20.431 | 66,047 | -6,510 | 0.00% | 1,349,386 |
| 2018-09-03 | 2018-08-30 | 20.584 | 72,557 | -3,906 | 0.00% | 1,493,536 |
| 2018-08-06 | 2018-08-02 | 19.693 | 76,463 | -2,604 | 0.00% | 1,505,813 |
| 2018-07-04 | 2018-06-29 | 19.601 | 79,067 | +6,510 | 0.00% | 1,549,807 |
| 2018-06-13 | 2018-06-11 | 21.414 | 72,557 | +13,020 | 0.00% | 1,553,723 |
| 2018-05-17 | 2018-05-15 | 21.076 | 59,537 | -3,906 | 0.00% | 1,254,795 |
| 2018-05-16 | 2018-05-14 | 20.953 | 63,443 | -6,510 | 0.00% | 1,329,320 |
| 2018-05-09 | 2018-05-07 | 20.062 | 69,953 | +6,510 | 0.00% | 1,403,399 |
| 2018-05-03 | 2018-04-30 | 20.861 | 63,443 | -6,510 | 0.00% | 1,323,473 |
| 2018-04-24 | 2018-04-20 | 20.246 | 69,953 | +6,510 | 0.00% | 1,416,294 |
| 2018-04-23 | 2018-04-19 | 20.492 | 63,443 | -6,510 | 0.00% | 1,300,083 |
| 2018-04-18 | 2018-04-16 | 20.062 | 69,953 | +6,510 | 0.00% | 1,403,399 |
| 2018-04-12 | 2018-04-10 | 20.492 | 63,443 | -6,510 | 0.00% | 1,300,083 |
| 2018-04-04 | 2018-03-29 | 19.509 | 69,953 | +6,510 | 0.00% | 1,364,714 |
| 2018-03-23 | 2018-03-21 | 20.584 | 63,443 | +3,906 | 0.00% | 1,305,931 |
| 2018-03-13 | 2018-03-09 | 23.339 | 59,537 | +2,323 | 0.00% | 1,389,511 |
| 2018-03-07 | 2018-03-05 | 22.124 | 57,214 | +3,754 | 0.00% | 1,265,787 |
| 2018-01-29 | 2018-01-25 | 23.498 | 53,460 | -2,753 | 0.00% | 1,256,228 |
| 2017-10-30 | 2017-10-26 | 22.873 | 56,213 | +1,606 | 0.00% | 1,285,769 |
| 2017-10-06 | 2017-10-03 | 22.840 | 54,607 | -8,994 | 0.00% | 1,247,237 |
| 2017-09-25 | 2017-09-21 | 22.676 | 63,601 | +6,077 | 0.00% | 1,442,197 |
| 2017-09-13 | 2017-09-11 | 23.466 | 57,524 | -6,077 | 0.00% | 1,349,833 |
| 2017-09-12 | 2017-09-08 | 22.873 | 63,601 | +6,077 | 0.00% | 1,454,756 |
| 2017-08-28 | 2017-08-24 | 21.261 | 57,524 | -6,077 | 0.00% | 1,222,990 |
| 2017-08-22 | 2017-08-18 | 21.425 | 63,601 | +6,077 | 0.00% | 1,362,656 |
| 2017-08-21 | 2017-08-17 | 21.359 | 57,524 | -6,077 | 0.00% | 1,228,669 |
| 2017-08-14 | 2017-08-10 | 21.326 | 63,601 | +6,077 | 0.00% | 1,356,376 |
| 2017-08-11 | 2017-08-09 | 21.557 | 57,524 | -12,154 | 0.00% | 1,240,029 |
| 2017-07-31 | 2017-07-27 | 21.162 | 69,678 | -6,077 | 0.00% | 1,474,511 |
| 2017-06-23 | 2017-06-21 | 21.458 | 75,755 | +6,077 | 0.00% | 1,625,549 |
| 2017-06-09 | 2017-06-07 | 22.643 | 69,678 | +12,154 | 0.00% | 1,577,704 |
| 2017-06-01 | 2017-05-29 | 22.083 | 57,524 | -8,507 | 0.00% | 1,270,319 |
| 2017-05-25 | 2017-05-23 | 21.721 | 66,031 | +8,507 | 0.00% | 1,434,277 |
| 2017-05-12 | 2017-05-10 | 22.050 | 57,524 | -6,077 | 0.00% | 1,268,426 |
| 2017-04-13 | 2017-04-11 | 21.853 | 63,601 | +6,077 | 0.00% | 1,389,867 |
| 2017-04-12 | 2017-04-10 | 22.182 | 57,524 | -6,077 | 0.00% | 1,275,999 |
| 2017-04-11 | 2017-04-07 | 22.248 | 63,601 | +6,077 | 0.00% | 1,414,985 |
| 2017-03-29 | 2017-03-27 | 22.742 | 57,524 | -1,215 | 0.00% | 1,308,183 |
| 2017-03-23 | 2017-03-21 | 22.939 | 58,739 | -6,077 | 0.00% | 1,347,413 |
| 2017-03-21 | 2017-03-17 | 22.182 | 64,816 | -1,215 | 0.00% | 1,437,750 |
| 2017-03-07 | 2017-03-03 | 22.595 | 66,031 | +6,650 | 0.00% | 1,492,002 |
| 2017-03-06 | 2017-03-02 | 22.928 | 59,381 | -2,408 | 0.00% | 1,361,474 |
| 2017-03-03 | 2017-03-01 | 22.562 | 61,789 | -911,262 | 0.00% | 1,394,099 |
| 2017-02-24 | 2017-02-22 | 21.565 | 973,051 | +905,243 | 0.03% | 20,984,224 |
| 2017-02-14 | 2017-02-10 | 21.366 | 67,808 | +6,019 | 0.00% | 1,448,787 |
| 2017-02-13 | 2017-02-09 | 21.831 | 61,789 | -6,019 | 0.00% | 1,348,929 |
| 2016-12-06 | 2016-12-02 | 19.339 | 67,808 | +2,408 | 0.00% | 1,311,344 |
| 2016-11-04 | 2016-11-02 | 21.100 | 65,400 | +6,019 | 0.00% | 1,379,952 |
| 2016-11-01 | 2016-10-28 | 22.581 | 59,381 | +1,709 | 0.00% | 1,340,880 |
| 2016-10-28 | 2016-10-26 | 22.718 | 57,672 | +22,214 | 0.00% | 1,310,182 |
| 2016-10-26 | 2016-10-24 | 22.957 | 35,458 | -5,846 | 0.00% | 814,020 |
| 2016-10-19 | 2016-10-17 | 22.136 | 41,304 | +5,846 | 0.00% | 914,313 |
| 2016-09-12 | 2016-09-08 | 24.257 | 35,458 | -5,846 | 0.00% | 860,120 |
| 2016-08-05 | 2016-08-03 | 23.436 | 41,304 | +5,846 | 0.00% | 968,013 |
| 2016-07-28 | 2016-07-26 | 24.360 | 35,458 | -5,846 | 0.00% | 863,759 |
| 2016-04-05 | 2016-03-31 | 21.007 | 41,304 | -1,169 | 0.00% | 867,679 |
| 2016-03-08 | 2016-03-04 | 20.651 | 42,473 | -693 | 0.00% | 877,098 |
| 2016-01-22 | 2016-01-20 | 16.794 | 43,166 | +1,156 | 0.00% | 724,923 |
| 2015-12-15 | 2015-12-11 | 19.717 | 42,010 | +1,156 | 0.00% | 828,302 |
| 2015-11-30 | 2015-11-26 | 20.478 | 40,854 | -1,156 | 0.00% | 836,599 |
| 2015-11-11 | 2015-11-09 | 19.890 | 42,010 | +1,156 | 0.00% | 835,567 |
| 2015-10-27 | 2015-10-23 | 23.130 | 40,854 | +1,202 | 0.00% | 944,942 |
| 2015-06-01 | 2015-05-28 | 24.021 | 39,652 | +5,612 | 0.00% | 952,469 |
| 2015-04-22 | 2015-04-20 | 23.344 | 34,040 | -2,245 | 0.00% | 794,615 |
| 2015-03-31 | 2015-03-27 | 22.274 | 36,285 | -5,612 | 0.00% | 808,227 |
| 2015-03-13 | 2015-03-11 | 21.170 | 41,897 | +5,612 | 0.00% | 886,942 |
| 2015-03-10 | 2015-03-06 | 21.775 | 36,285 | +2,245 | 0.00% | 790,122 |
| 2015-02-26 | 2015-02-24 | 22.954 | 34,040 | +321 | 0.00% | 781,363 |
| 2015-01-28 | 2015-01-26 | 23.602 | 33,719 | -5,559 | 0.00% | 795,831 |
| 2015-01-12 | 2015-01-08 | 22.199 | 39,278 | -2,224 | 0.00% | 871,921 |
| 2015-01-09 | 2015-01-07 | 22.163 | 41,502 | +2,224 | 0.00% | 919,798 |
| 2015-01-05 | 2014-12-31 | 22.523 | 39,278 | -5,559 | 0.00% | 884,639 |
| 2014-12-19 | 2014-12-17 | 21.875 | 44,837 | +5,559 | 0.00% | 980,805 |
| 2014-12-16 | 2014-12-12 | 22.451 | 39,278 | -5,559 | 0.00% | 881,813 |
| 2014-12-15 | 2014-12-11 | 21.911 | 44,837 | +5,559 | 0.00% | 982,418 |
| 2014-12-04 | 2014-12-02 | 22.954 | 39,278 | -1,112 | 0.00% | 901,597 |
| 2014-12-03 | 2014-12-01 | 22.379 | 40,390 | +1,112 | 0.00% | 903,872 |
| 2014-12-02 | 2014-11-28 | 22.882 | 39,278 | +5,559 | 0.00% | 898,771 |
| 2014-11-28 | 2014-11-26 | 23.314 | 33,719 | -5,559 | 0.00% | 786,126 |
| 2014-11-19 | 2014-11-17 | 23.350 | 39,278 | +5,559 | 0.00% | 917,142 |
| 2014-11-17 | 2014-11-13 | 23.350 | 33,719 | -5,559 | 0.00% | 787,339 |
| 2014-11-10 | 2014-11-06 | 22.343 | 39,278 | +5,559 | 0.00% | 877,573 |
| 2014-11-04 | 2014-10-31 | 23.062 | 33,719 | -5,559 | 0.00% | 777,634 |
| 2014-10-29 | 2014-10-27 | 22.343 | 39,278 | +5,559 | 0.00% | 877,573 |
| 2014-10-27 | 2014-10-23 | 23.907 | 33,719 | +989 | 0.00% | 806,123 |
| 2014-10-24 | 2014-10-22 | 23.833 | 32,730 | -5,396 | 0.00% | 780,053 |
| 2014-10-21 | 2014-10-17 | 22.980 | 38,126 | +5,396 | 0.00% | 876,153 |
| 2014-10-03 | 2014-09-29 | 22.091 | 32,730 | -10,792 | 0.00% | 723,035 |
| 2014-09-30 | 2014-09-26 | 23.129 | 43,522 | +5,396 | 0.00% | 1,006,608 |
| 2014-09-26 | 2014-09-24 | 23.166 | 38,126 | +1,079 | 0.00% | 883,218 |
| 2014-09-25 | 2014-09-23 | 23.611 | 37,047 | -5,396 | 0.00% | 874,700 |
| 2014-09-24 | 2014-09-22 | 23.055 | 42,443 | +5,396 | 0.00% | 978,506 |
| 2014-09-16 | 2014-09-12 | 24.611 | 37,047 | +5,396 | 0.00% | 911,776 |
| 2014-08-25 | 2014-08-21 | 26.094 | 31,651 | -2,266 | 0.00% | 825,899 |
| 2014-08-14 | 2014-08-12 | 25.130 | 33,917 | -5,396 | 0.00% | 852,342 |
| 2014-08-11 | 2014-08-07 | 24.426 | 39,313 | +1,079 | 0.00% | 960,259 |
| 2014-08-06 | 2014-08-04 | 24.315 | 38,234 | +5,396 | 0.00% | 929,652 |
| 2014-07-28 | 2014-07-24 | 24.092 | 32,838 | -5,396 | 0.00% | 791,147 |
| 2014-07-11 | 2014-07-09 | 23.092 | 38,234 | +5,396 | 0.00% | 882,886 |
| 2014-07-07 | 2014-07-03 | 24.055 | 32,838 | -1,079 | 0.00% | 789,929 |
| 2014-07-02 | 2014-06-27 | 23.759 | 33,917 | -5,396 | 0.00% | 805,828 |
| 2014-06-25 | 2014-06-23 | 23.055 | 39,313 | +5,396 | 0.00% | 906,345 |
| 2014-06-10 | 2014-06-06 | 23.092 | 33,917 | -2,159 | 0.00% | 783,199 |
| 2014-06-06 | 2014-06-04 | 22.239 | 36,076 | -18 | 0.00% | 802,299 |
| 2014-05-19 | 2014-05-15 | 22.239 | 36,094 | -5,396 | 0.00% | 802,700 |
| 2014-05-08 | 2014-05-05 | 20.905 | 41,490 | +5,396 | 0.00% | 867,340 |
| 2014-04-04 | 2014-04-02 | 21.831 | 36,094 | -2,159 | 0.00% | 787,984 |
| 2014-03-31 | 2014-03-27 | 20.534 | 38,253 | -1,079 | 0.00% | 785,493 |
| 2014-03-27 | 2014-03-25 | 20.460 | 39,332 | -11,871 | 0.00% | 804,733 |
| 2014-03-17 | 2014-03-13 | 19.682 | 51,203 | -3,237 | 0.00% | 1,007,759 |
| 2014-03-14 | 2014-03-12 | 19.756 | 54,440 | +5,396 | 0.00% | 1,075,504 |
| 2014-03-13 | 2014-03-11 | 20.425 | 49,044 | -2,159 | 0.00% | 1,001,745 |
| 2014-03-12 | 2014-03-10 | 20.238 | 51,203 | +564 | 0.00% | 1,036,248 |
| 2014-02-25 | 2014-02-21 | 20.238 | 50,639 | -2,135 | 0.00% | 1,024,834 |
| 2014-02-18 | 2014-02-14 | 19.788 | 52,774 | -5,336 | 0.00% | 1,044,308 |
| 2014-01-29 | 2014-01-27 | 19.638 | 58,110 | +5,336 | 0.00% | 1,141,187 |
| 2014-01-23 | 2014-01-21 | 20.201 | 52,774 | -1,067 | 0.00% | 1,066,064 |
| 2014-01-15 | 2014-01-13 | 20.051 | 53,841 | -5,336 | 0.00% | 1,079,547 |
| 2014-01-07 | 2014-01-03 | 19.189 | 59,177 | +5,336 | 0.00% | 1,135,527 |
| 2013-12-27 | 2013-12-20 | 19.638 | 53,841 | -4,269 | 0.00% | 1,057,351 |
| 2013-12-20 | 2013-12-18 | 19.826 | 58,110 | -5,337 | 0.00% | 1,152,076 |
| 2013-12-17 | 2013-12-13 | 19.151 | 63,447 | +1,068 | 0.00% | 1,215,085 |
| 2013-12-16 | 2013-12-12 | 19.264 | 62,379 | +1,067 | 0.00% | 1,201,645 |
| 2013-12-12 | 2013-12-10 | 19.638 | 61,312 | +5,337 | 0.00% | 1,204,069 |
| 2013-12-04 | 2013-12-02 | 19.901 | 55,975 | +2,134 | 0.00% | 1,113,944 |
| 2013-11-20 | 2013-11-18 | 20.463 | 53,841 | -2,134 | 0.00% | 1,101,743 |
| 2013-11-18 | 2013-11-14 | 19.788 | 55,975 | +2,134 | 0.00% | 1,107,650 |
| 2013-11-04 | 2013-10-31 | 20.388 | 53,841 | -3,202 | 0.00% | 1,097,707 |
| 2013-10-29 | 2013-10-25 | 19.938 | 57,043 | +1,068 | 0.00% | 1,137,336 |
| 2013-10-28 | 2013-10-24 | 21.500 | 55,975 | +3,201 | 0.00% | 1,203,468 |
| 2013-10-25 | 2013-10-23 | 21.694 | 52,774 | +1,810 | 0.00% | 1,144,886 |
| 2013-10-21 | 2013-10-17 | 21.422 | 50,964 | -51,534 | 0.00% | 1,091,775 |
| 2013-10-15 | 2013-10-10 | 21.811 | 102,498 | -26,798 | 0.00% | 2,235,539 |
| 2013-10-10 | 2013-10-08 | 21.811 | 129,296 | +8,245 | 0.00% | 2,820,019 |
| 2013-10-09 | 2013-10-07 | 21.966 | 121,051 | -37,105 | 0.00% | 2,658,982 |
| 2013-09-26 | 2013-09-24 | 22.160 | 158,156 | -1,030 | 0.01% | 3,504,712 |
| 2013-09-24 | 2013-09-19 | 23.014 | 159,186 | -9,277 | 0.01% | 3,663,449 |
| 2013-09-17 | 2013-09-13 | 21.034 | 168,463 | -1,030 | 0.01% | 3,543,516 |
| 2013-09-12 | 2013-09-10 | 21.073 | 169,493 | +5,153 | 0.01% | 3,571,759 |
| 2013-09-04 | 2013-09-02 | 20.491 | 164,340 | +1,031 | 0.01% | 3,367,502 |
| 2013-08-27 | 2013-08-23 | 19.987 | 163,309 | +1,030 | 0.01% | 3,263,983 |
| 2013-07-18 | 2013-07-16 | 21.267 | 162,279 | +1,031 | 0.01% | 3,451,227 |
| 2013-07-17 | 2013-07-15 | 21.151 | 161,248 | +5,154 | 0.01% | 3,410,527 |
| 2013-07-10 | 2013-07-08 | 19.831 | 156,094 | -17,522 | 0.01% | 3,095,549 |
| 2013-06-24 | 2013-06-20 | 20.258 | 173,616 | -13,399 | 0.01% | 3,517,150 |
| 2013-06-13 | 2013-06-10 | 21.384 | 187,015 | -206 | 0.01% | 3,999,067 |
| 2013-06-05 | 2013-06-03 | 22.121 | 187,221 | +2,061 | 0.01% | 4,141,522 |
| 2013-05-28 | 2013-05-24 | 23.712 | 185,160 | +1,031 | 0.01% | 4,390,550 |
| 2013-05-15 | 2013-05-13 | 24.256 | 184,129 | +2,061 | 0.01% | 4,466,145 |
| 2013-05-10 | 2013-05-08 | 25.187 | 182,068 | -4,123 | 0.01% | 4,585,735 |
| 2013-05-07 | 2013-05-03 | 24.954 | 186,191 | -5,153 | 0.01% | 4,646,225 |
| 2013-05-02 | 2013-04-29 | 24.760 | 191,344 | +22,675 | 0.01% | 4,737,684 |
| 2013-04-29 | 2013-04-25 | 25.808 | 168,669 | -4,123 | 0.01% | 4,352,988 |
| 2013-04-24 | 2013-04-22 | 24.993 | 172,792 | -1,030 | 0.01% | 4,318,571 |
| 2013-04-23 | 2013-04-19 | 24.760 | 173,822 | -4,123 | 0.01% | 4,303,839 |
| 2013-04-15 | 2013-04-11 | 24.411 | 177,945 | +4,123 | 0.01% | 4,343,772 |
| 2013-04-02 | 2013-03-27 | 25.614 | 173,822 | -3,092 | 0.01% | 4,452,247 |
| 2013-03-28 | 2013-03-26 | 25.303 | 176,914 | +1,030 | 0.01% | 4,476,519 |
| 2013-03-21 | 2013-03-19 | 24.566 | 175,884 | +3,092 | 0.01% | 4,320,765 |
| 2013-03-19 | 2013-03-15 | 25.575 | 172,792 | +4,123 | 0.01% | 4,419,159 |
| 2013-03-18 | 2013-03-14 | 25.808 | 168,669 | +1,031 | 0.01% | 4,352,988 |
| 2013-03-13 | 2013-03-11 | 27.437 | 167,638 | +1,417 | 0.01% | 4,599,459 |
| 2013-03-12 | 2013-03-08 | 27.554 | 166,221 | -2,044 | 0.01% | 4,580,099 |
| 2013-03-08 | 2013-03-06 | 27.359 | 168,265 | -3,066 | 0.01% | 4,603,490 |
| 2013-03-04 | 2013-02-28 | 27.593 | 171,331 | +5,110 | 0.01% | 4,727,607 |
| 2013-02-01 | 2013-01-30 | 29.120 | 166,221 | -19,418 | 0.01% | 4,840,332 |
| 2013-01-25 | 2013-01-23 | 30.137 | 185,639 | -24,528 | 0.01% | 5,594,693 |
| 2013-01-17 | 2013-01-15 | 29.394 | 210,167 | +71,539 | 0.01% | 6,177,614 |
| 2013-01-16 | 2013-01-14 | 29.472 | 138,628 | -1,022 | 0.00% | 4,085,660 |
| 2013-01-15 | 2013-01-11 | 29.864 | 139,650 | -1,022 | 0.00% | 4,170,439 |
| 2013-01-10 | 2013-01-08 | 28.259 | 140,672 | -5,621 | 0.00% | 3,975,220 |
| 2013-01-08 | 2013-01-04 | 28.063 | 146,293 | -28,615 | 0.00% | 4,105,433 |
| 2013-01-07 | 2013-01-03 | 28.102 | 174,908 | -10,220 | 0.01% | 4,915,304 |
| 2013-01-04 | 2013-01-02 | 27.907 | 185,128 | +1,022 | 0.01% | 5,166,280 |
| 2013-01-03 | 2012-12-31 | 27.280 | 184,106 | -2,044 | 0.01% | 5,022,466 |
| 2013-01-02 | 2012-12-27 | 27.398 | 186,150 | +1,022 | 0.01% | 5,100,084 |
| 2012-12-20 | 2012-12-18 | 27.554 | 185,128 | -16,352 | 0.01% | 5,101,067 |
| 2012-12-18 | 2012-12-14 | 27.672 | 201,480 | -2,044 | 0.01% | 5,575,292 |
| 2012-12-05 | 2012-12-03 | 27.006 | 203,524 | -1,022 | 0.01% | 5,496,434 |
| 2012-12-04 | 2012-11-30 | 27.398 | 204,546 | -613 | 0.01% | 5,604,093 |
| 2012-12-03 | 2012-11-29 | 27.045 | 205,159 | -20,440 | 0.01% | 5,548,619 |
| 2012-11-29 | 2012-11-27 | 26.498 | 225,599 | +10,220 | 0.01% | 5,977,810 |
| 2012-11-21 | 2012-11-19 | 26.184 | 215,379 | +1,022 | 0.01% | 5,639,567 |
| 2012-11-16 | 2012-11-14 | 25.950 | 214,357 | +40,879 | 0.01% | 5,562,467 |
| 2012-11-15 | 2012-11-13 | 25.597 | 173,478 | +2,044 | 0.01% | 4,440,567 |
| 2012-11-13 | 2012-11-09 | 25.950 | 171,434 | -51,099 | 0.01% | 4,448,635 |
| 2012-11-08 | 2012-11-06 | 26.106 | 222,533 | +27,594 | 0.01% | 5,809,470 |
| 2012-11-07 | 2012-11-05 | 26.498 | 194,939 | +51,099 | 0.01% | 5,165,397 |
| 2012-11-06 | 2012-11-02 | 26.537 | 143,840 | +25,550 | 0.00% | 3,817,031 |
| 2012-11-05 | 2012-11-01 | 28.003 | 118,290 | +7,153 | 0.00% | 3,312,532 |
| 2012-11-02 | 2012-10-31 | 27.883 | 111,137 | +2,871 | 0.00% | 3,098,828 |
| 2012-11-01 | 2012-10-30 | 27.521 | 108,266 | -6,970 | 0.00% | 2,979,627 |
| 2012-10-31 | 2012-10-29 | 27.602 | 115,236 | +2,987 | 0.00% | 3,180,711 |
| 2012-10-29 | 2012-10-25 | 29.852 | 112,249 | -6,969 | 0.00% | 3,350,816 |
| 2012-10-26 | 2012-10-24 | 29.490 | 119,218 | -10,951 | 0.00% | 3,515,743 |
| 2012-10-25 | 2012-10-22 | 28.686 | 130,169 | -41,815 | 0.00% | 3,734,092 |
| 2012-10-24 | 2012-10-19 | 28.405 | 171,984 | +2,987 | 0.01% | 4,885,249 |
| 2012-10-19 | 2012-10-17 | 28.405 | 168,997 | -1,992 | 0.01% | 4,800,403 |
| 2012-10-16 | 2012-10-12 | 27.803 | 170,989 | +996 | 0.01% | 4,753,938 |
| 2012-10-15 | 2012-10-11 | 27.762 | 169,993 | +996 | 0.01% | 4,719,417 |
| 2012-10-12 | 2012-10-10 | 28.526 | 168,997 | +1,991 | 0.01% | 4,820,772 |
| 2012-10-10 | 2012-10-08 | 28.405 | 167,006 | +2,787 | 0.01% | 4,743,848 |
| 2012-09-18 | 2012-09-14 | 28.807 | 164,219 | -5,475 | 0.01% | 4,730,661 |
| 2012-08-13 | 2012-08-09 | 27.762 | 169,694 | -22,899 | 0.01% | 4,711,116 |
| 2012-08-09 | 2012-08-07 | 28.044 | 192,593 | -1,095 | 0.01% | 5,401,013 |
| 2012-07-23 | 2012-07-19 | 26.718 | 193,688 | -1,095 | 0.01% | 5,174,920 |
| 2012-07-19 | 2012-07-17 | 26.035 | 194,783 | -2,719 | 0.01% | 5,071,137 |
| 2012-06-01 | 2012-05-30 | 21.455 | 197,502 | +1,692 | 0.01% | 4,237,328 |
| 2012-05-24 | 2012-05-22 | 22.660 | 195,810 | +996 | 0.01% | 4,437,039 |
| 2012-05-04 | 2012-05-02 | 27.120 | 194,814 | -2,987 | 0.01% | 5,283,275 |
| 2012-04-24 | 2012-04-20 | 26.999 | 197,801 | -48,784 | 0.01% | 5,340,440 |
| 2012-04-23 | 2012-04-19 | 27.401 | 246,585 | +28 | 0.01% | 6,756,633 |
| 2012-04-12 | 2012-04-10 | 26.477 | 246,557 | -996 | 0.01% | 6,528,028 |
| 2012-03-30 | 2012-03-28 | 26.557 | 247,553 | -3,982 | 0.01% | 6,574,291 |
| 2012-03-29 | 2012-03-27 | 26.959 | 251,535 | -9,956 | 0.01% | 6,781,101 |
| 2012-03-28 | 2012-03-26 | 25.352 | 261,491 | +9,956 | 0.01% | 6,629,265 |
| 2012-03-23 | 2012-03-21 | 25.553 | 251,535 | +995 | 0.01% | 6,427,393 |
| 2012-03-20 | 2012-03-16 | 26.919 | 250,540 | +49,780 | 0.01% | 6,744,211 |
| 2012-03-13 | 2012-03-09 | 27.201 | 200,760 | +1,491 | 0.01% | 5,460,902 |
| 2012-03-08 | 2012-03-06 | 26.756 | 199,269 | -1,087 | 0.01% | 5,331,619 |
| 2012-02-22 | 2012-02-20 | 28.173 | 200,356 | -988 | 0.01% | 5,644,552 |
| 2012-02-20 | 2012-02-16 | 27.484 | 201,344 | -988 | 0.01% | 5,533,837 |
| 2012-02-16 | 2012-02-14 | 26.513 | 202,332 | +988 | 0.01% | 5,364,432 |
| 2012-02-10 | 2012-02-08 | 25.420 | 201,344 | +30,634 | 0.01% | 5,118,188 |
| 2012-01-27 | 2012-01-20 | 25.258 | 170,710 | -24,705 | 0.01% | 4,311,828 |
| 2012-01-20 | 2012-01-18 | 23.963 | 195,415 | +59,292 | 0.01% | 4,682,712 |
| 2012-01-19 | 2012-01-17 | 23.680 | 136,123 | +77,079 | 0.00% | 3,223,334 |
| 2012-01-06 | 2012-01-04 | 23.396 | 59,044 | -1,976 | 0.00% | 1,381,407 |
| 2011-12-09 | 2011-12-07 | 20.806 | 61,020 | -989 | 0.00% | 1,269,560 |
| 2011-12-08 | 2011-12-06 | 20.037 | 62,009 | +6,143 | 0.00% | 1,242,447 |
| 2011-11-28 | 2011-11-24 | 19.450 | 55,866 | -988 | 0.00% | 1,086,573 |
| 2011-11-24 | 2011-11-22 | 20.320 | 56,854 | +988 | 0.00% | 1,155,268 |
| 2011-11-16 | 2011-11-14 | 22.425 | 55,866 | -5,929 | 0.00% | 1,252,781 |
| 2011-11-14 | 2011-11-10 | 20.725 | 61,795 | +3,953 | 0.00% | 1,280,682 |
| 2011-11-11 | 2011-11-09 | 22.182 | 57,842 | -4,941 | 0.00% | 1,283,045 |
| 2011-11-07 | 2011-11-03 | 21.372 | 62,783 | +4,941 | 0.00% | 1,341,819 |
| 2011-11-04 | 2011-11-02 | 22.263 | 57,842 | -1,977 | 0.00% | 1,287,727 |
| 2011-11-01 | 2011-10-28 | 28.770 | 59,819 | +6,093 | 0.00% | 1,721,009 |
| 2011-10-31 | 2011-10-27 | 27.900 | 53,726 | +1,746 | 0.00% | 1,498,947 |
| 2011-10-11 | 2011-10-07 | 24.235 | 51,980 | -1,746 | 0.00% | 1,259,727 |
| 2011-09-26 | 2011-09-22 | 24.968 | 53,726 | +873 | 0.00% | 1,341,422 |
| 2011-09-06 | 2011-09-02 | 27.991 | 52,853 | +873 | 0.00% | 1,479,433 |
| 2011-09-05 | 2011-09-01 | 27.854 | 51,980 | -5,239 | 0.00% | 1,447,853 |
| 2011-09-02 | 2011-08-31 | 27.258 | 57,219 | +873 | 0.00% | 1,559,702 |
| 2011-08-29 | 2011-08-25 | 25.426 | 56,346 | -873 | 0.00% | 1,432,651 |
| 2011-08-24 | 2011-08-22 | 24.693 | 57,219 | +873 | 0.00% | 1,412,907 |
| 2011-08-23 | 2011-08-19 | 24.693 | 56,346 | +2,620 | 0.00% | 1,391,350 |
| 2011-08-10 | 2011-08-08 | 26.388 | 53,726 | +1,746 | 0.00% | 1,417,723 |
| 2011-08-04 | 2011-08-02 | 30.099 | 51,980 | -1,746 | 0.00% | 1,564,538 |
| 2011-07-29 | 2011-07-27 | 29.824 | 53,726 | -873 | 0.00% | 1,602,323 |
| 2011-07-28 | 2011-07-26 | 29.641 | 54,599 | +2,619 | 0.00% | 1,618,354 |
| 2011-07-14 | 2011-07-12 | 28.724 | 51,980 | +1,746 | 0.00% | 1,493,098 |
| 2011-07-06 | 2011-07-04 | 28.908 | 50,234 | -2,619 | 0.00% | 1,452,150 |
| 2011-06-21 | 2011-06-17 | 27.717 | 52,853 | -1,746 | 0.00% | 1,464,905 |
| 2011-06-15 | 2011-06-13 | 28.816 | 54,599 | +2,619 | 0.00% | 1,573,330 |
| 2011-05-23 | 2011-05-19 | 31.061 | 51,980 | -873 | 0.00% | 1,614,546 |
| 2011-05-17 | 2011-05-13 | 31.198 | 52,853 | +873 | 0.00% | 1,648,926 |
| 2011-05-06 | 2011-05-04 | 30.603 | 51,980 | -873 | 0.00% | 1,590,733 |
| 2011-04-28 | 2011-04-26 | 31.290 | 52,853 | +32 | 0.00% | 1,653,769 |
| 2011-04-15 | 2011-04-13 | 32.435 | 52,821 | -4,366 | 0.00% | 1,713,264 |
| 2011-04-14 | 2011-04-12 | 32.389 | 57,187 | -2,619 | 0.00% | 1,852,257 |
| 2011-04-12 | 2011-04-08 | 32.985 | 59,806 | -3,492 | 0.00% | 1,972,703 |
| 2011-04-01 | 2011-03-30 | 31.611 | 63,298 | -1,747 | 0.00% | 2,000,892 |
| 2011-03-30 | 2011-03-28 | 31.153 | 65,045 | -873 | 0.00% | 2,026,317 |
| 2011-03-25 | 2011-03-23 | 30.832 | 65,918 | -2,619 | 0.00% | 2,032,374 |
| 2011-03-21 | 2011-03-17 | 29.818 | 68,537 | -2,086 | 0.00% | 2,043,666 |
| 2011-03-18 | 2011-03-16 | 30.095 | 70,623 | -1,733 | 0.00% | 2,125,426 |
| 2011-03-17 | 2011-03-15 | 30.280 | 72,356 | +5,199 | 0.00% | 2,190,941 |
| 2011-03-16 | 2011-03-14 | 31.480 | 67,157 | +2,006 | 0.00% | 2,114,112 |
| 2011-03-15 | 2011-03-11 | 32.173 | 65,151 | +1,734 | 0.00% | 2,096,072 |
| 2011-03-11 | 2011-03-09 | 33.003 | 63,417 | -3,467 | 0.00% | 2,092,975 |
| 2011-03-08 | 2011-03-04 | 32.634 | 66,884 | +1,733 | 0.00% | 2,182,700 |
| 2011-03-04 | 2011-03-02 | 31.942 | 65,151 | +1,734 | 0.00% | 2,081,036 |
| 2011-03-03 | 2011-03-01 | 32.726 | 63,417 | -3,467 | 0.00% | 2,075,412 |
| 2011-03-02 | 2011-02-28 | 32.588 | 66,884 | +1,733 | 0.00% | 2,179,612 |
| 2011-03-01 | 2011-02-25 | 32.819 | 65,151 | +4,333 | 0.00% | 2,138,174 |
| 2011-02-25 | 2011-02-23 | 32.265 | 60,818 | -866 | 0.00% | 1,962,283 |
| 2011-02-23 | 2011-02-21 | 32.634 | 61,684 | -1,733 | 0.00% | 2,013,002 |
| 2011-02-22 | 2011-02-18 | 33.096 | 63,417 | +5,199 | 0.00% | 2,098,830 |
| 2011-02-17 | 2011-02-15 | 32.265 | 58,218 | +1,733 | 0.00% | 1,878,394 |
| 2011-02-14 | 2011-02-10 | 31.942 | 56,485 | +10,399 | 0.00% | 1,804,229 |
| 2011-02-11 | 2011-02-09 | 32.311 | 46,086 | +4,333 | 0.00% | 1,489,085 |
| 2011-02-10 | 2011-02-08 | 33.650 | 41,753 | +4,333 | 0.00% | 1,404,972 |
| 2011-02-09 | 2011-02-07 | 34.342 | 37,420 | -867 | 0.00% | 1,285,077 |
| 2011-02-07 | 2011-01-31 | 34.019 | 38,287 | +867 | 0.00% | 1,302,480 |
| 2011-02-01 | 2011-01-28 | 34.711 | 37,420 | +866 | 0.00% | 1,298,895 |
| 2011-01-27 | 2011-01-25 | 35.450 | 36,554 | -2,599 | 0.00% | 1,295,831 |
| 2011-01-24 | 2011-01-20 | 36.558 | 39,153 | +2,599 | 0.00% | 1,431,339 |
| 2011-01-17 | 2011-01-13 | 37.665 | 36,554 | +3,467 | 0.00% | 1,376,821 |
| 2011-01-13 | 2011-01-11 | 37.342 | 33,087 | -2,600 | 0.00% | 1,235,544 |
| 2011-01-12 | 2011-01-10 | 36.188 | 35,687 | -1,733 | 0.00% | 1,291,452 |
| 2011-01-10 | 2011-01-06 | 36.419 | 37,420 | +4,333 | 0.00% | 1,362,803 |
| 2011-01-07 | 2011-01-05 | 36.050 | 33,087 | -867 | 0.00% | 1,192,781 |
| 2011-01-06 | 2011-01-04 | 35.265 | 33,954 | +1,733 | 0.00% | 1,197,393 |
| 2011-01-04 | 2010-12-31 | 33.557 | 32,221 | -2,599 | 0.00% | 1,081,249 |
| 2011-01-03 | 2010-12-29 | 33.280 | 34,820 | +4,332 | 0.00% | 1,158,821 |
| 2010-12-29 | 2010-12-24 | 33.973 | 30,488 | +867 | 0.00% | 1,035,760 |
| 2010-12-13 | 2010-12-09 | 35.911 | 29,621 | +2,600 | 0.00% | 1,063,731 |
| 2010-12-06 | 2010-12-02 | 37.204 | 27,021 | -4,333 | 0.00% | 1,005,284 |
| 2010-12-03 | 2010-12-01 | 37.065 | 31,354 | -7,799 | 0.00% | 1,162,146 |
| 2010-12-01 | 2010-11-29 | 36.558 | 39,153 | +4,333 | 0.00% | 1,431,339 |
| 2010-11-25 | 2010-11-23 | 34.203 | 34,820 | +866 | 0.00% | 1,190,966 |
| 2010-11-23 | 2010-11-19 | 37.665 | 33,954 | +6,933 | 0.00% | 1,278,891 |
| 2010-11-19 | 2010-11-17 | 38.542 | 27,021 | -1,733 | 0.00% | 1,041,454 |
| 2010-11-18 | 2010-11-16 | 39.604 | 28,754 | -1,734 | 0.00% | 1,138,775 |
| 2010-11-17 | 2010-11-15 | 39.281 | 30,488 | +2,600 | 0.00% | 1,197,597 |
| 2010-11-16 | 2010-11-12 | 39.235 | 27,888 | +867 | 0.00% | 1,094,180 |
| 2010-11-11 | 2010-11-09 | 39.789 | 27,021 | +3,466 | 0.00% | 1,075,130 |
| 2010-11-08 | 2010-11-04 | 41.774 | 23,555 | -2,600 | 0.00% | 983,975 |
| 2010-11-03 | 2010-11-01 | 38.542 | 26,155 | -1,733 | 0.00% | 1,008,077 |
| 2010-10-25 | 2010-10-21 | 37.850 | 27,888 | +1,733 | 0.00% | 1,055,561 |
| 2010-10-21 | 2010-10-19 | 39.990 | 26,155 | -2,090 | 0.00% | 1,045,938 |
| 2010-10-20 | 2010-10-18 | 39.238 | 28,245 | -5,958 | 0.00% | 1,108,281 |
| 2010-10-15 | 2010-10-13 | 38.486 | 34,203 | +1,702 | 0.00% | 1,316,345 |
| 2010-10-14 | 2010-10-12 | 38.533 | 32,501 | +2,554 | 0.00% | 1,252,369 |
| 2010-10-11 | 2010-10-07 | 37.781 | 29,947 | +2,554 | 0.00% | 1,131,439 |
| 2010-10-06 | 2010-10-04 | 38.909 | 27,393 | -8,512 | 0.00% | 1,065,839 |
| 2010-10-04 | 2010-09-29 | 37.499 | 35,905 | +1,702 | 0.00% | 1,346,417 |
| 2010-09-30 | 2010-09-28 | 37.358 | 34,203 | +1,702 | 0.00% | 1,277,771 |
| 2010-09-29 | 2010-09-27 | 37.969 | 32,501 | -5,958 | 0.00% | 1,234,041 |
| 2010-09-24 | 2010-09-21 | 36.184 | 38,459 | -4,256 | 0.00% | 1,391,587 |
| 2010-09-22 | 2010-09-20 | 35.385 | 42,715 | +1,702 | 0.00% | 1,511,461 |
| 2010-09-17 | 2010-09-15 | 34.116 | 41,013 | +1,703 | 0.00% | 1,399,200 |
| 2010-09-15 | 2010-09-13 | 34.022 | 39,310 | -4,256 | 0.00% | 1,337,406 |
| 2010-09-08 | 2010-09-06 | 33.834 | 43,566 | +2,553 | 0.00% | 1,474,015 |
| 2010-09-07 | 2010-09-03 | 32.941 | 41,013 | +851 | 0.00% | 1,351,018 |
| 2010-08-26 | 2010-08-24 | 31.766 | 40,162 | -6,809 | 0.00% | 1,275,803 |
| 2010-08-24 | 2010-08-20 | 32.048 | 46,971 | -851 | 0.00% | 1,505,344 |
| 2010-08-20 | 2010-08-18 | 31.719 | 47,822 | -4,256 | 0.00% | 1,516,887 |
| 2010-08-19 | 2010-08-17 | 32.330 | 52,078 | -1,703 | 0.00% | 1,683,699 |
| 2010-08-18 | 2010-08-16 | 31.203 | 53,781 | +14,471 | 0.00% | 1,678,103 |
| 2010-08-11 | 2010-08-09 | 35.479 | 39,310 | +851 | 0.00% | 1,394,671 |
| 2010-08-10 | 2010-08-06 | 35.150 | 38,459 | -1,703 | 0.00% | 1,351,827 |
| 2010-08-04 | 2010-08-02 | 35.009 | 40,162 | +4,257 | 0.00% | 1,406,026 |
| 2010-07-29 | 2010-07-27 | 34.727 | 35,905 | -2,554 | 0.00% | 1,246,870 |
| 2010-07-28 | 2010-07-26 | 35.244 | 38,459 | -1,703 | 0.00% | 1,355,442 |
| 2010-07-27 | 2010-07-23 | 34.962 | 40,162 | +2,554 | 0.00% | 1,404,138 |
| 2010-07-19 | 2010-07-15 | 34.727 | 37,608 | +1,703 | 0.00% | 1,306,009 |
| 2010-07-16 | 2010-07-14 | 34.774 | 35,905 | -1,703 | 0.00% | 1,248,557 |
| 2010-07-12 | 2010-07-08 | 33.223 | 37,608 | -1,702 | 0.00% | 1,249,457 |
| 2010-07-08 | 2010-07-06 | 32.988 | 39,310 | +1,702 | 0.00% | 1,296,767 |
| 2010-07-07 | 2010-07-05 | 32.753 | 37,608 | -18,727 | 0.00% | 1,231,784 |
| 2010-06-23 | 2010-06-21 | 34.398 | 56,335 | -4,256 | 0.00% | 1,937,809 |
| 2010-06-22 | 2010-06-18 | 32.565 | 60,591 | -1,702 | 0.00% | 1,973,163 |
| 2010-06-17 | 2010-06-14 | 31.343 | 62,293 | -5,959 | 0.00% | 1,952,481 |
| 2010-06-15 | 2010-06-11 | 30.404 | 68,252 | -2,553 | 0.00% | 2,075,111 |
| 2010-06-14 | 2010-06-10 | 29.934 | 70,805 | +3,405 | 0.00% | 2,119,459 |
| 2010-06-09 | 2010-06-07 | 29.182 | 67,400 | +851 | 0.00% | 1,966,859 |
| 2010-06-08 | 2010-06-04 | 30.216 | 66,549 | +4,256 | 0.00% | 2,010,824 |
| 2010-05-18 | 2010-05-14 | 31.625 | 62,293 | -1,702 | 0.00% | 1,970,044 |
| 2010-05-17 | 2010-05-13 | 31.531 | 63,995 | +1,702 | 0.00% | 2,017,856 |
| 2010-05-11 | 2010-05-07 | 31.719 | 62,293 | -2,554 | 0.00% | 1,975,899 |
| 2010-05-10 | 2010-05-06 | 31.719 | 64,847 | +2 | 0.00% | 2,056,910 |
| 2010-05-07 | 2010-05-05 | 31.625 | 64,845 | -851 | 0.00% | 2,050,752 |
| 2010-05-05 | 2010-05-03 | 32.471 | 65,696 | -171,094 | 0.00% | 2,133,235 |
| 2010-05-03 | 2010-04-29 | 32.988 | 236,790 | +851 | 0.01% | 7,811,279 |
| 2010-04-30 | 2010-04-28 | 33.082 | 235,939 | +1,703 | 0.01% | 7,805,380 |
| 2010-04-28 | 2010-04-26 | 34.351 | 234,236 | +1,702 | 0.01% | 8,046,234 |
| 2010-04-26 | 2010-04-22 | 33.787 | 232,534 | +2,554 | 0.01% | 7,856,643 |
| 2010-04-14 | 2010-04-12 | 37.076 | 229,980 | -1,703 | 0.01% | 8,526,852 |
| 2010-04-07 | 2010-03-31 | 35.761 | 231,683 | -1,702 | 0.01% | 8,285,152 |
| 2010-03-30 | 2010-03-26 | 35.197 | 233,385 | -1,703 | 0.01% | 8,214,411 |
| 2010-03-25 | 2010-03-23 | 34.492 | 235,088 | +1,703 | 0.01% | 8,108,643 |
| 2010-03-22 | 2010-03-18 | 35.715 | 233,385 | -993 | 0.01% | 8,335,342 |
| 2010-03-17 | 2010-03-15 | 35.431 | 234,378 | -4,228 | 0.01% | 8,304,284 |
| 2010-03-11 | 2010-03-09 | 35.762 | 238,606 | -846 | 0.01% | 8,533,097 |
| 2010-03-05 | 2010-03-03 | 34.627 | 239,452 | +2,537 | 0.01% | 8,291,499 |
| 2010-03-04 | 2010-03-02 | 35.668 | 236,915 | +845 | 0.01% | 8,450,208 |
| 2010-03-03 | 2010-03-01 | 35.573 | 236,070 | +40,588 | 0.01% | 8,397,735 |
| 2010-02-26 | 2010-02-24 | 32.924 | 195,482 | -845 | 0.01% | 6,436,052 |
| 2010-02-22 | 2010-02-18 | 31.836 | 196,327 | +845 | 0.01% | 6,250,268 |
| 2010-02-11 | 2010-02-09 | 30.985 | 195,482 | -4,227 | 0.01% | 6,056,917 |
| 2010-02-09 | 2010-02-05 | 29.471 | 199,709 | +4,227 | 0.01% | 5,885,579 |
| 2010-01-29 | 2010-01-27 | 31.458 | 195,482 | +5,074 | 0.01% | 6,149,389 |
| 2010-01-22 | 2010-01-20 | 33.965 | 190,408 | +5,073 | 0.01% | 6,467,153 |
| 2010-01-19 | 2010-01-15 | 34.107 | 185,335 | +4,228 | 0.01% | 6,321,152 |
| 2010-01-18 | 2010-01-14 | 34.722 | 181,107 | +2,537 | 0.01% | 6,288,323 |
| 2010-01-04 | 2009-12-29 | 35.053 | 178,570 | -3,382 | 0.01% | 6,259,364 |
| 2009-12-30 | 2009-12-28 | 34.864 | 181,952 | +7,610 | 0.01% | 6,343,484 |
| 2009-12-15 | 2009-12-11 | 36.708 | 174,342 | -4,228 | 0.01% | 6,399,813 |
| 2009-12-11 | 2009-12-09 | 35.999 | 178,570 | +1,691 | 0.01% | 6,428,308 |
| 2009-12-07 | 2009-12-03 | 36.898 | 176,879 | -4,228 | 0.01% | 6,526,411 |
| 2009-12-03 | 2009-12-01 | 35.242 | 181,107 | -4,228 | 0.01% | 6,382,562 |
| 2009-12-02 | 2009-11-30 | 34.816 | 185,335 | -40,588 | 0.01% | 6,452,660 |
| 2009-12-01 | 2009-11-27 | 33.350 | 225,923 | -2,536 | 0.01% | 7,534,476 |
| 2009-11-30 | 2009-11-26 | 34.911 | 228,459 | -4,228 | 0.01% | 7,975,688 |
| 2009-11-27 | 2009-11-25 | 35.431 | 232,687 | -1,691 | 0.01% | 8,244,370 |
| 2009-11-26 | 2009-11-24 | 34.296 | 234,378 | -19,449 | 0.01% | 8,038,192 |
| 2009-11-25 | 2009-11-23 | 34.485 | 253,827 | -845 | 0.01% | 8,753,240 |
| 2009-11-24 | 2009-11-20 | 33.775 | 254,672 | +4,228 | 0.01% | 8,601,673 |
| 2009-11-23 | 2009-11-19 | 33.539 | 250,444 | +10,147 | 0.01% | 8,399,634 |
| 2009-11-19 | 2009-11-17 | 33.302 | 240,297 | +13,529 | 0.01% | 8,002,479 |
| 2009-11-18 | 2009-11-16 | 34.296 | 226,768 | -846 | 0.01% | 7,777,200 |
| 2009-11-17 | 2009-11-13 | 33.965 | 227,614 | +3,383 | 0.01% | 7,730,844 |
| 2009-11-16 | 2009-11-12 | 34.249 | 224,231 | +4,228 | 0.01% | 7,679,585 |
| 2009-11-10 | 2009-11-06 | 34.674 | 220,003 | -4,228 | 0.01% | 7,628,446 |
| 2009-11-06 | 2009-11-04 | 33.775 | 224,231 | -4,228 | 0.01% | 7,573,513 |
| 2009-11-05 | 2009-11-03 | 33.350 | 228,459 | +8,456 | 0.01% | 7,619,051 |
| 2009-11-04 | 2009-11-02 | 34.769 | 220,003 | -846 | 0.01% | 7,649,261 |
| 2009-11-03 | 2009-10-30 | 35.620 | 220,849 | +846 | 0.01% | 7,866,724 |
| 2009-10-30 | 2009-10-28 | 35.730 | 220,003 | +3,382 | 0.01% | 7,860,634 |
| 2009-10-29 | 2009-10-27 | 37.468 | 216,621 | +1,077 | 0.01% | 8,116,326 |
| 2009-10-28 | 2009-10-23 | 39.592 | 215,544 | -4,142 | 0.01% | 8,533,890 |
| 2009-10-27 | 2009-10-22 | 39.544 | 219,686 | +4,142 | 0.01% | 8,687,274 |
| 2009-10-22 | 2009-10-20 | 39.303 | 215,544 | -3,314 | 0.01% | 8,471,446 |
| 2009-10-21 | 2009-10-19 | 36.937 | 218,858 | +120,875 | 0.01% | 8,083,903 |
| 2009-10-19 | 2009-10-15 | 36.357 | 97,983 | +4,142 | 0.00% | 3,562,402 |
| 2009-10-15 | 2009-10-13 | 35.778 | 93,841 | +1,657 | 0.00% | 3,357,438 |
| 2009-10-14 | 2009-10-12 | 35.681 | 92,184 | -4,142 | 0.00% | 3,289,253 |
| 2009-09-30 | 2009-09-28 | 33.267 | 96,326 | +4,142 | 0.00% | 3,204,498 |
| 2009-09-16 | 2009-09-14 | 35.440 | 92,184 | -1,657 | 0.00% | 3,266,998 |
| 2009-09-14 | 2009-09-10 | 36.406 | 93,841 | -6,628 | 0.00% | 3,416,341 |
| 2009-09-10 | 2009-09-08 | 36.068 | 100,469 | +3,314 | 0.01% | 3,623,681 |
| 2009-09-08 | 2009-09-04 | 33.557 | 97,155 | -8,284 | 0.00% | 3,260,222 |
| 2009-09-01 | 2009-08-28 | 33.026 | 105,439 | +1,657 | 0.01% | 3,482,207 |
| 2009-08-31 | 2009-08-27 | 33.026 | 103,782 | +9,112 | 0.01% | 3,427,483 |
| 2009-08-28 | 2009-08-26 | 34.136 | 94,670 | +2,486 | 0.00% | 3,231,685 |
| 2009-08-25 | 2009-08-21 | 35.440 | 92,184 | +4,142 | 0.00% | 3,266,998 |
| 2009-08-20 | 2009-08-18 | 35.005 | 88,042 | -5,799 | 0.00% | 3,081,947 |
| 2009-08-19 | 2009-08-17 | 34.861 | 93,841 | +828 | 0.00% | 3,271,350 |
| 2009-08-18 | 2009-08-14 | 35.681 | 93,013 | -4,142 | 0.00% | 3,318,832 |
| 2009-08-14 | 2009-08-12 | 35.681 | 97,155 | +4,142 | 0.00% | 3,466,625 |
| 2009-08-13 | 2009-08-11 | 37.130 | 93,013 | +14,912 | 0.00% | 3,453,562 |
| 2009-08-12 | 2009-08-10 | 36.164 | 78,101 | -19,882 | 0.00% | 2,824,461 |
| 2009-08-11 | 2009-08-07 | 35.247 | 97,983 | -3,314 | 0.00% | 3,453,590 |
| 2009-08-10 | 2009-08-06 | 36.937 | 101,297 | +4,971 | 0.01% | 3,741,582 |
| 2009-08-07 | 2009-08-05 | 37.420 | 96,326 | +1,656 | 0.00% | 3,604,479 |
| 2009-08-05 | 2009-08-03 | 39.834 | 94,670 | -4,142 | 0.00% | 3,771,061 |
| 2009-08-03 | 2009-07-30 | 36.357 | 98,812 | -9,113 | 0.00% | 3,592,542 |
| 2009-07-31 | 2009-07-29 | 36.068 | 107,925 | -2,485 | 0.01% | 3,892,601 |
| 2009-07-30 | 2009-07-28 | 37.564 | 110,410 | -828 | 0.01% | 4,147,489 |
| 2009-07-28 | 2009-07-24 | 36.068 | 111,238 | +2,485 | 0.01% | 4,012,093 |
| 2009-07-23 | 2009-07-21 | 35.440 | 108,753 | -2,485 | 0.01% | 3,854,203 |
| 2009-07-22 | 2009-07-20 | 34.764 | 111,238 | +4,142 | 0.01% | 3,867,078 |
| 2009-07-21 | 2009-07-17 | 33.026 | 107,096 | -4,142 | 0.01% | 3,536,931 |
| 2009-07-20 | 2009-07-16 | 32.108 | 111,238 | -1,657 | 0.01% | 3,571,676 |
| 2009-07-15 | 2009-07-13 | 29.211 | 112,895 | -829 | 0.01% | 3,297,823 |
| 2009-07-13 | 2009-07-09 | 31.336 | 113,724 | +829 | 0.01% | 3,563,642 |
| 2009-07-07 | 2009-07-03 | 31.529 | 112,895 | -3,314 | 0.01% | 3,559,468 |
| 2009-07-06 | 2009-07-02 | 31.046 | 116,209 | -8,284 | 0.01% | 3,607,846 |
| 2009-07-03 | 2009-06-30 | 30.998 | 124,493 | +4,142 | 0.01% | 3,859,021 |
| 2009-07-02 | 2009-06-29 | 31.770 | 120,351 | -4,142 | 0.01% | 3,823,603 |
| 2009-06-30 | 2009-06-26 | 32.302 | 124,493 | -22,368 | 0.01% | 4,021,317 |
| 2009-06-29 | 2009-06-25 | 32.060 | 146,861 | +2,485 | 0.01% | 4,708,383 |
| 2009-06-26 | 2009-06-24 | 30.177 | 144,376 | +7,456 | 0.01% | 4,356,846 |
| 2009-06-24 | 2009-06-22 | 29.984 | 136,920 | -4,142 | 0.01% | 4,105,402 |
| 2009-06-22 | 2009-06-18 | 28.197 | 141,062 | -4,143 | 0.01% | 3,977,591 |
| 2009-06-19 | 2009-06-17 | 28.680 | 145,205 | +829 | 0.01% | 4,164,523 |
| 2009-06-17 | 2009-06-15 | 30.177 | 144,376 | +16,569 | 0.01% | 4,356,846 |
| 2009-06-16 | 2009-06-12 | 31.384 | 127,807 | -4,971 | 0.01% | 4,011,116 |
| 2009-06-15 | 2009-06-11 | 30.612 | 132,778 | -18,226 | 0.01% | 4,064,551 |
| 2009-06-12 | 2009-06-10 | 31.384 | 151,004 | +22,368 | 0.01% | 4,739,135 |
| 2009-06-11 | 2009-06-09 | 31.674 | 128,636 | +9,113 | 0.01% | 4,074,399 |
| 2009-06-09 | 2009-06-05 | 35.295 | 119,523 | +4,142 | 0.01% | 4,218,578 |
| 2009-06-08 | 2009-06-04 | 34.619 | 115,381 | +6,628 | 0.01% | 3,994,392 |
| 2009-06-05 | 2009-06-03 | 35.585 | 108,753 | -4,142 | 0.01% | 3,869,955 |
| 2009-06-04 | 2009-06-02 | 33.509 | 112,895 | -3,314 | 0.01% | 3,782,957 |
| 2009-06-03 | 2009-06-01 | 34.474 | 116,209 | +3,314 | 0.01% | 4,006,224 |
| 2009-06-02 | 2009-05-29 | 34.716 | 112,895 | +828 | 0.01% | 3,919,231 |
| 2009-06-01 | 2009-05-27 | 33.991 | 112,067 | -4,970 | 0.01% | 3,809,322 |
| 2009-05-29 | 2009-05-26 | 33.653 | 117,037 | +3,313 | 0.01% | 3,938,703 |
| 2009-05-27 | 2009-05-25 | 30.950 | 113,724 | +9,113 | 0.01% | 3,519,714 |
| 2009-05-26 | 2009-05-22 | 28.342 | 104,611 | +829 | 0.01% | 2,964,918 |
| 2009-05-22 | 2009-05-20 | 28.729 | 103,782 | -4,143 | 0.01% | 2,981,510 |
| 2009-05-18 | 2009-05-14 | 24.818 | 107,925 | -8,284 | 0.01% | 2,678,443 |
| 2009-05-15 | 2009-05-13 | 25.687 | 116,209 | +8,284 | 0.01% | 2,985,029 |
| 2009-05-13 | 2009-05-11 | 25.928 | 107,925 | +1,657 | 0.01% | 2,798,295 |
| 2009-05-11 | 2009-05-07 | 26.556 | 106,268 | -24,853 | 0.01% | 2,822,035 |
| 2009-05-05 | 2009-04-30 | 24.142 | 131,121 | -4,142 | 0.01% | 3,165,479 |
| 2009-05-04 | 2009-04-29 | 22.597 | 135,263 | +20,711 | 0.01% | 3,056,484 |
| 2009-04-29 | 2009-04-27 | 22.862 | 114,552 | +4,142 | 0.01% | 2,618,906 |
| 2009-04-27 | 2009-04-23 | 24.238 | 110,410 | -4,142 | 0.01% | 2,676,143 |
| 2009-04-23 | 2009-04-21 | 23.514 | 114,552 | +4,142 | 0.01% | 2,693,574 |
| 2009-04-21 | 2009-04-17 | 24.721 | 110,410 | -828 | 0.01% | 2,729,453 |
| 2009-04-14 | 2009-04-08 | 21.703 | 111,238 | +1,236 | 0.01% | 2,414,208 |
| 2009-04-09 | 2009-04-07 | 22.265 | 110,002 | -10,651 | 0.01% | 2,449,149 |
| 2009-04-08 | 2009-04-06 | 22.191 | 120,653 | +10,651 | 0.01% | 2,677,452 |
| 2009-04-06 | 2009-04-02 | 21.654 | 110,002 | -4,097 | 0.01% | 2,382,012 |
| 2009-04-03 | 2009-04-01 | 19.408 | 114,099 | -4,096 | 0.01% | 2,214,464 |
| 2009-04-02 | 2009-03-31 | 18.920 | 118,195 | +4,096 | 0.01% | 2,236,251 |
| 2009-03-31 | 2009-03-27 | 20.165 | 114,099 | -27,034 | 0.01% | 2,300,815 |
| 2009-03-30 | 2009-03-26 | 19.115 | 141,133 | +18,023 | 0.01% | 2,697,802 |
| 2009-03-27 | 2009-03-25 | 18.432 | 123,110 | +6,554 | 0.01% | 2,269,133 |
| 2009-03-26 | 2009-03-24 | 19.286 | 116,556 | -26,216 | 0.01% | 2,247,923 |
| 2009-03-25 | 2009-03-23 | 17.821 | 142,772 | +11,469 | 0.01% | 2,544,401 |
| 2009-03-23 | 2009-03-19 | 16.747 | 131,303 | -1,638 | 0.01% | 2,198,966 |
| 2009-03-19 | 2009-03-17 | 15.771 | 132,941 | +2,458 | 0.01% | 2,096,579 |
| 2009-03-17 | 2009-03-13 | 15.917 | 130,483 | -4,097 | 0.01% | 2,076,927 |
| 2009-03-13 | 2009-03-11 | 15.038 | 134,580 | -25,396 | 0.01% | 2,023,862 |
| 2009-03-12 | 2009-03-10 | 14.257 | 159,976 | -16,385 | 0.01% | 2,280,801 |
| 2009-03-11 | 2009-03-09 | 13.940 | 176,361 | -14,746 | 0.01% | 2,458,433 |
| 2009-03-10 | 2009-03-06 | 13.671 | 191,107 | +17,204 | 0.01% | 2,612,669 |
| 2009-03-09 | 2009-03-05 | 14.745 | 173,903 | -49,154 | 0.01% | 2,564,270 |
| 2009-03-06 | 2009-03-04 | 15.112 | 223,057 | +5,734 | 0.01% | 3,370,748 |
| 2009-03-05 | 2009-03-03 | 14.404 | 217,323 | +20,481 | 0.01% | 3,130,239 |
| 2009-03-04 | 2009-03-02 | 14.184 | 196,842 | -20,481 | 0.01% | 2,791,989 |
| 2009-03-03 | 2009-02-27 | 14.867 | 217,323 | -5,734 | 0.01% | 3,231,043 |
| 2009-03-02 | 2009-02-26 | 14.892 | 223,057 | +28,673 | 0.01% | 3,321,738 |
| 2009-02-27 | 2009-02-25 | 14.867 | 194,384 | -28,673 | 0.01% | 2,889,998 |
| 2009-02-26 | 2009-02-24 | 14.697 | 223,057 | +6,554 | 0.01% | 3,278,175 |
| 2009-02-25 | 2009-02-23 | 15.429 | 216,503 | +5,734 | 0.01% | 3,340,417 |
| 2009-02-24 | 2009-02-20 | 14.648 | 210,769 | +10,650 | 0.01% | 3,087,292 |
| 2009-02-23 | 2009-02-19 | 15.282 | 200,119 | +3,277 | 0.01% | 3,058,316 |
| 2009-02-20 | 2009-02-18 | 15.429 | 196,842 | +4,097 | 0.01% | 3,037,068 |
| 2009-02-19 | 2009-02-17 | 15.380 | 192,745 | -11,470 | 0.01% | 2,964,445 |
| 2009-02-18 | 2009-02-16 | 16.137 | 204,215 | +12,289 | 0.01% | 3,295,405 |
| 2009-02-17 | 2009-02-13 | 16.332 | 191,926 | +4,096 | 0.01% | 3,134,582 |
| 2009-02-16 | 2009-02-12 | 16.113 | 187,830 | +8,192 | 0.01% | 3,026,416 |
| 2009-02-13 | 2009-02-11 | 16.454 | 179,638 | -8,192 | 0.01% | 2,955,819 |
| 2009-02-12 | 2009-02-10 | 17.113 | 187,830 | -40,962 | 0.01% | 3,214,421 |
| 2009-02-11 | 2009-02-09 | 17.846 | 228,792 | -819 | 0.01% | 4,082,987 |
| 2009-02-10 | 2009-02-06 | 17.455 | 229,611 | +59,804 | 0.01% | 4,007,915 |
| 2009-02-09 | 2009-02-05 | 16.308 | 169,807 | -22,938 | 0.01% | 2,769,184 |
| 2009-02-06 | 2009-02-04 | 16.259 | 192,745 | +54,069 | 0.01% | 3,133,842 |
| 2009-02-05 | 2009-02-03 | 16.479 | 138,676 | -6,554 | 0.01% | 2,285,203 |
| 2009-02-04 | 2009-02-02 | 17.528 | 145,230 | +12,289 | 0.01% | 2,545,661 |
| 2009-02-03 | 2009-01-30 | 18.554 | 132,941 | -8,192 | 0.01% | 2,466,563 |
| 2009-02-02 | 2009-01-29 | 18.310 | 141,133 | -21,301 | 0.01% | 2,584,102 |
| 2009-01-30 | 2009-01-23 | 17.040 | 162,434 | -9,831 | 0.01% | 2,767,911 |
| 2009-01-29 | 2009-01-22 | 17.553 | 172,265 | -4,096 | 0.01% | 3,023,749 |
| 2009-01-23 | 2009-01-21 | 17.455 | 176,361 | +20,481 | 0.01% | 3,078,423 |
| 2009-01-22 | 2009-01-20 | 17.821 | 155,880 | -5,734 | 0.01% | 2,778,005 |
| 2009-01-21 | 2009-01-19 | 18.261 | 161,614 | -8,193 | 0.01% | 2,951,211 |
| 2009-01-20 | 2009-01-16 | 18.139 | 169,807 | -20,481 | 0.01% | 3,080,095 |
| 2009-01-19 | 2009-01-15 | 18.310 | 190,288 | +16,385 | 0.01% | 3,484,114 |
| 2009-01-16 | 2009-01-14 | 19.335 | 173,903 | -819 | 0.01% | 3,362,420 |
| 2009-01-14 | 2009-01-12 | 19.530 | 174,722 | -7,373 | 0.01% | 3,412,379 |
| 2009-01-13 | 2009-01-09 | 20.507 | 182,095 | +8,192 | 0.01% | 3,734,195 |
| 2009-01-12 | 2009-01-08 | 20.507 | 173,903 | +12,289 | 0.01% | 3,566,203 |
| 2009-01-08 | 2009-01-06 | 22.509 | 161,614 | +4,096 | 0.01% | 3,637,723 |
| 2009-01-07 | 2009-01-05 | 21.386 | 157,518 | +2,457 | 0.01% | 3,368,636 |
| 2009-01-06 | 2009-01-02 | 20.409 | 155,061 | -4,096 | 0.01% | 3,164,671 |
| 2009-01-05 | 2008-12-31 | 19.579 | 159,157 | -7,373 | 0.01% | 3,116,161 |
| 2009-01-02 | 2008-12-29 | 19.774 | 166,530 | +11,469 | 0.01% | 3,293,042 |
| 2008-12-30 | 2008-12-24 | 20.067 | 155,061 | -2,457 | 0.01% | 3,111,674 |
| 2008-12-29 | 2008-12-22 | 20.336 | 157,518 | +11,469 | 0.01% | 3,203,280 |
| 2008-12-23 | 2008-12-19 | 21.679 | 146,049 | -4,096 | 0.01% | 3,166,149 |
| 2008-12-22 | 2008-12-18 | 21.605 | 150,145 | +10,650 | 0.01% | 3,243,948 |
| 2008-12-19 | 2008-12-17 | 19.774 | 139,495 | +1,638 | 0.01% | 2,758,439 |
| 2008-12-18 | 2008-12-16 | 19.994 | 137,857 | -22,938 | 0.01% | 2,756,338 |
| 2008-12-17 | 2008-12-15 | 19.457 | 160,795 | -20,481 | 0.01% | 3,128,604 |
| 2008-12-16 | 2008-12-12 | 18.554 | 181,276 | -8,193 | 0.01% | 3,363,362 |
| 2008-12-15 | 2008-12-11 | 19.799 | 189,469 | -10,650 | 0.01% | 3,751,274 |
| 2008-12-11 | 2008-12-09 | 15.820 | 200,119 | -28,600 | 0.01% | 3,165,797 |
| 2008-12-10 | 2008-12-08 | 14.648 | 228,719 | +42,600 | 0.01% | 3,350,219 |
| 2008-12-09 | 2008-12-05 | 12.914 | 186,119 | +21,301 | 0.01% | 2,403,622 |
| 2008-12-08 | 2008-12-04 | 12.890 | 164,818 | -4,097 | 0.01% | 2,124,508 |
| 2008-12-05 | 2008-12-03 | 13.036 | 168,915 | +12,289 | 0.01% | 2,202,060 |
| 2008-12-04 | 2008-12-02 | 13.549 | 156,626 | +9,831 | 0.01% | 2,122,152 |
| 2008-12-02 | 2008-11-28 | 13.915 | 146,795 | -8,193 | 0.01% | 2,042,706 |
| 2008-12-01 | 2008-11-27 | 13.549 | 154,988 | +4,097 | 0.01% | 2,099,959 |
| 2008-11-28 | 2008-11-26 | 13.256 | 150,891 | -27,035 | 0.01% | 2,000,244 |
| 2008-11-27 | 2008-11-25 | 12.255 | 177,926 | +14,746 | 0.01% | 2,180,534 |
| 2008-11-26 | 2008-11-24 | 12.304 | 163,180 | +16,385 | 0.01% | 2,007,785 |
| 2008-11-17 | 2008-11-13 | 14.745 | 146,795 | +12,288 | 0.01% | 2,164,552 |
| 2008-11-13 | 2008-11-11 | 15.868 | 134,507 | +24,578 | 0.01% | 2,134,411 |
| 2008-11-12 | 2008-11-10 | 17.528 | 109,929 | -20,481 | 0.01% | 1,926,888 |
| 2008-11-07 | 2008-11-05 | 18.951 | 130,410 | +4,096 | 0.01% | 2,471,366 |
| 2008-11-06 | 2008-11-04 | 17.781 | 126,314 | +1,155 | 0.01% | 2,245,942 |
| 2008-11-05 | 2008-11-03 | 17.043 | 125,159 | -3,931 | 0.01% | 2,133,079 |
| 2008-11-04 | 2008-10-31 | 16.560 | 129,090 | +7,862 | 0.01% | 2,137,684 |
| 2008-10-28 | 2008-10-24 | 16.839 | 121,228 | +3,931 | 0.01% | 2,041,413 |
| 2008-10-22 | 2008-10-20 | 21.113 | 117,297 | -13,366 | 0.01% | 2,476,481 |
| 2008-10-17 | 2008-10-15 | 20.579 | 130,663 | -786 | 0.01% | 2,688,878 |
| 2008-10-16 | 2008-10-14 | 20.935 | 131,449 | -3,931 | 0.01% | 2,751,865 |
| 2008-10-15 | 2008-10-13 | 20.197 | 135,380 | +3,931 | 0.01% | 2,734,293 |
| 2008-10-10 | 2008-10-08 | 18.035 | 131,449 | +1,572 | 0.01% | 2,370,683 |
| 2008-10-08 | 2008-10-03 | 21.825 | 129,877 | -19,656 | 0.01% | 2,834,585 |
| 2008-10-02 | 2008-09-29 | 22.639 | 149,533 | +3,932 | 0.01% | 3,385,299 |
| 2008-09-30 | 2008-09-26 | 24.547 | 145,601 | +786 | 0.01% | 3,574,058 |
| 2008-09-24 | 2008-09-22 | 26.963 | 144,815 | +7,862 | 0.01% | 3,904,715 |
| 2008-09-23 | 2008-09-19 | 27.269 | 136,953 | -786 | 0.01% | 3,734,533 |
| 2008-09-22 | 2008-09-18 | 25.997 | 137,739 | +786 | 0.01% | 3,580,781 |
| 2008-09-17 | 2008-09-12 | 28.490 | 136,953 | -4,717 | 0.01% | 3,901,751 |
| 2008-09-16 | 2008-09-11 | 27.981 | 141,670 | +4,717 | 0.01% | 3,964,063 |
| 2008-09-08 | 2008-09-04 | 33.068 | 136,953 | +8,649 | 0.01% | 4,528,818 |
| 2008-09-02 | 2008-08-29 | 35.154 | 128,304 | -786 | 0.01% | 4,510,433 |
| 2008-08-29 | 2008-08-27 | 32.916 | 129,090 | +786 | 0.01% | 4,249,099 |
| 2008-08-28 | 2008-08-26 | 32.204 | 128,304 | +7,862 | 0.01% | 4,131,844 |
| 2008-08-27 | 2008-08-25 | 32.967 | 120,442 | -7,862 | 0.01% | 3,970,571 |
| 2008-08-25 | 2008-08-20 | 32.814 | 128,304 | -786 | 0.01% | 4,210,172 |
| 2008-08-21 | 2008-08-19 | 31.797 | 129,090 | +786 | 0.01% | 4,104,616 |
| 2008-08-08 | 2008-08-05 | 37.393 | 128,304 | +3,931 | 0.01% | 4,797,638 |
| 2008-08-05 | 2008-08-01 | 40.394 | 124,373 | +3,931 | 0.01% | 5,023,965 |
| 2008-08-04 | 2008-07-31 | 39.936 | 120,442 | -3,931 | 0.01% | 4,810,028 |
| 2008-07-31 | 2008-07-29 | 38.817 | 124,373 | +7,863 | 0.01% | 4,827,815 |
| 2008-07-25 | 2008-07-23 | 42.480 | 116,510 | -5,504 | 0.01% | 4,949,367 |
| 2008-07-23 | 2008-07-21 | 39.682 | 122,014 | -3,931 | 0.01% | 4,841,771 |
| 2008-07-22 | 2008-07-18 | 37.291 | 125,945 | -787 | 0.01% | 4,696,614 |
| 2008-07-21 | 2008-07-17 | 36.782 | 126,732 | -4,717 | 0.01% | 4,661,488 |
| 2008-07-18 | 2008-07-16 | 36.121 | 131,449 | +4,717 | 0.01% | 4,748,053 |
| 2008-07-17 | 2008-07-15 | 36.528 | 126,732 | +7,863 | 0.01% | 4,629,251 |
| 2008-07-14 | 2008-07-10 | 39.173 | 118,869 | -786 | 0.01% | 4,656,497 |
| 2008-07-11 | 2008-07-09 | 38.258 | 119,655 | -787 | 0.01% | 4,577,714 |
| 2008-07-10 | 2008-07-08 | 36.223 | 120,442 | +14,939 | 0.01% | 4,362,726 |
| 2008-07-09 | 2008-07-07 | 38.461 | 105,503 | -1,572 | 0.01% | 4,057,762 |
| 2008-07-08 | 2008-07-04 | 36.324 | 107,075 | +1,572 | 0.01% | 3,889,433 |
| 2008-06-25 | 2008-06-23 | 41.717 | 105,503 | +7,863 | 0.01% | 4,401,276 |
| 2008-06-24 | 2008-06-20 | 42.022 | 97,640 | +11,793 | 0.01% | 4,103,059 |
| 2008-06-18 | 2008-06-16 | 42.480 | 85,847 | +7,863 | 0.00% | 3,646,797 |
| 2008-06-17 | 2008-06-13 | 42.480 | 77,984 | +3,931 | 0.00% | 3,312,775 |
| 2008-06-16 | 2008-06-12 | 44.973 | 74,053 | +29,091 | 0.00% | 3,330,388 |
| 2008-06-06 | 2008-06-04 | 48.026 | 44,962 | +787 | 0.00% | 2,159,323 |
| 2008-06-02 | 2008-05-29 | 49.501 | 44,175 | -2,359 | 0.00% | 2,186,701 |
| 2008-05-26 | 2008-05-22 | 48.076 | 46,534 | +2,359 | 0.00% | 2,237,186 |
| 2008-05-16 | 2008-05-14 | 54.054 | 44,175 | -1,573 | 0.00% | 2,387,841 |
| 2008-05-15 | 2008-05-13 | 53.164 | 45,748 | +4 | 0.00% | 2,432,139 |
| 2008-05-05 | 2008-04-30 | 50.111 | 45,744 | -786 | 0.00% | 2,292,294 |
| 2008-04-28 | 2008-04-24 | 50.671 | 46,530 | -1,572 | 0.00% | 2,357,721 |
| 2008-04-25 | 2008-04-23 | 47.771 | 48,102 | -58,969 | 0.00% | 2,297,887 |
| 2008-04-24 | 2008-04-22 | 45.940 | 107,071 | +5,555 | 0.01% | 4,918,805 |
| 2008-04-23 | 2008-04-21 | 45.991 | 101,516 | +2,359 | 0.01% | 4,668,774 |
| 2008-04-17 | 2008-04-15 | 45.126 | 99,157 | +786 | 0.01% | 4,474,525 |
| 2008-04-11 | 2008-04-09 | 46.501 | 98,371 | +7,862 | 0.01% | 4,574,318 |
| 2008-04-10 | 2008-04-08 | 47.166 | 90,509 | +8,317 | 0.00% | 4,268,921 |
| 2008-04-07 | 2008-04-02 | 46.552 | 82,192 | -12,510 | 0.00% | 3,826,188 |
| 2008-04-03 | 2008-04-01 | 42.920 | 94,702 | +11,729 | 0.00% | 4,064,588 |
| 2008-03-28 | 2008-03-26 | 44.506 | 82,973 | -10,165 | 0.00% | 3,692,763 |
| 2008-03-25 | 2008-03-19 | 44.403 | 93,138 | +781 | 0.00% | 4,135,634 |
| 2008-03-18 | 2008-03-14 | 44.301 | 92,357 | -3,909 | 0.00% | 4,091,505 |
| 2008-03-17 | 2008-03-13 | 44.659 | 96,266 | +8,601 | 0.01% | 4,299,150 |
| 2008-03-04 | 2008-02-29 | 51.105 | 87,665 | +10,165 | 0.00% | 4,480,094 |
| 2008-03-03 | 2008-02-28 | 53.586 | 77,500 | +6,255 | 0.00% | 4,152,897 |
| 2008-02-29 | 2008-02-27 | 53.714 | 71,245 | +1,564 | 0.00% | 3,826,829 |
| 2008-02-28 | 2008-02-26 | 52.691 | 69,681 | -7,819 | 0.00% | 3,671,529 |
| 2008-02-27 | 2008-02-25 | 49.417 | 77,500 | +3,910 | 0.00% | 3,829,784 |
| 2008-02-26 | 2008-02-22 | 50.593 | 73,590 | +3,909 | 0.00% | 3,723,150 |
| 2008-02-25 | 2008-02-21 | 51.923 | 69,681 | +22,676 | 0.00% | 3,618,061 |
| 2008-02-22 | 2008-02-20 | 53.202 | 47,005 | +782 | 0.00% | 2,500,765 |
| 2008-02-20 | 2008-02-18 | 54.993 | 46,223 | -18,766 | 0.00% | 2,541,921 |
| 2008-02-19 | 2008-02-15 | 55.632 | 64,989 | -782 | 0.00% | 3,615,468 |
| 2008-02-12 | 2008-02-06 | 53.458 | 65,771 | +34,405 | 0.00% | 3,515,978 |
| 2008-02-05 | 2008-02-01 | 54.993 | 31,366 | -2,346 | 0.00% | 1,724,896 |
| 2008-02-04 | 2008-01-31 | 60.108 | 33,712 | +4,691 | 0.00% | 2,026,366 |
| 2008-02-01 | 2008-01-30 | 63.817 | 29,021 | -3,909 | 0.00% | 1,852,031 |
| 2008-01-30 | 2008-01-28 | 64.201 | 32,930 | +3,909 | 0.00% | 2,114,126 |
| 2008-01-25 | 2008-01-23 | 64.968 | 29,021 | -6,255 | 0.00% | 1,885,435 |
| 2008-01-24 | 2008-01-22 | 59.469 | 35,276 | -2,346 | 0.00% | 2,097,818 |
| 2008-01-23 | 2008-01-21 | 61.387 | 37,622 | +5,474 | 0.00% | 2,309,503 |
| 2008-01-22 | 2008-01-18 | 65.991 | 32,148 | -782 | 0.00% | 2,121,481 |
| 2008-01-18 | 2008-01-16 | 62.666 | 32,930 | -3,128 | 0.00% | 2,063,589 |
| 2008-01-17 | 2008-01-15 | 65.735 | 36,058 | +7,037 | 0.00% | 2,370,283 |
| 2008-01-16 | 2008-01-14 | 68.677 | 29,021 | +782 | 0.00% | 1,993,068 |
| 2008-01-15 | 2008-01-11 | 70.467 | 28,239 | +1,564 | 0.00% | 1,989,923 |
| 2008-01-14 | 2008-01-10 | 72.130 | 26,675 | +3,128 | 0.00% | 1,924,062 |
| 2008-01-11 | 2008-01-09 | 75.071 | 23,547 | +66 | 0.00% | 1,767,702 |
| 2008-01-10 | 2008-01-08 | 72.897 | 23,481 | -782 | 0.00% | 1,711,697 |
| 2008-01-09 | 2008-01-07 | 72.769 | 24,263 | +782 | 0.00% | 1,765,599 |
| 2008-01-08 | 2008-01-04 | 70.723 | 23,481 | -782 | 0.00% | 1,660,646 |
| 2008-01-04 | 2008-01-02 | 70.084 | 24,263 | +782 | 0.00% | 1,700,437 |
| 2008-01-03 | 2007-12-31 | 70.851 | 23,481 | -782 | 0.00% | 1,663,649 |
| 2008-01-02 | 2007-12-27 | 68.933 | 24,263 | +782 | 0.00% | 1,672,510 |
| 2007-12-18 | 2007-12-14 | 67.142 | 23,481 | -782 | 0.00% | 1,576,563 |
| 2007-12-17 | 2007-12-13 | 66.375 | 24,263 | +782 | 0.00% | 1,610,450 |
| 2007-12-13 | 2007-12-11 | 71.490 | 23,481 | -4,691 | 0.00% | 1,678,664 |
| 2007-12-12 | 2007-12-10 | 66.631 | 28,172 | +4,691 | 0.00% | 1,877,115 |
| 2007-12-11 | 2007-12-07 | 64.840 | 23,481 | -7,819 | 0.00% | 1,522,509 |
| 2007-12-10 | 2007-12-06 | 71.618 | 31,300 | +782 | 0.00% | 2,241,650 |
| 2007-12-07 | 2007-12-05 | 72.513 | 30,518 | +7,037 | 0.00% | 2,212,965 |
| 2007-12-04 | 2007-11-30 | 70.211 | 23,481 | -782 | 0.00% | 1,648,634 |
| 2007-12-03 | 2007-11-29 | 70.211 | 24,263 | -782 | 0.00% | 1,703,540 |
| 2007-11-30 | 2007-11-28 | 63.177 | 25,045 | +782 | 0.00% | 1,582,280 |
| 2007-11-29 | 2007-11-27 | 62.922 | 24,263 | +782 | 0.00% | 1,526,669 |
| 2007-11-28 | 2007-11-26 | 64.584 | 23,481 | +810 | 0.00% | 1,516,503 |
| 2007-11-22 | 2007-11-20 | 63.050 | 22,671 | -1,564 | 0.00% | 1,429,398 |
| 2007-11-20 | 2007-11-16 | 65.607 | 24,235 | +2,346 | 0.00% | 1,589,995 |
| 2007-11-16 | 2007-11-14 | 69.060 | 21,889 | -1,564 | 0.00% | 1,511,663 |
| 2007-11-13 | 2007-11-09 | 66.631 | 23,453 | +1,564 | 0.00% | 1,562,685 |
| 2007-11-12 | 2007-11-08 | 64.712 | 21,889 | -782 | 0.00% | 1,416,485 |
| 2007-11-08 | 2007-11-06 | 61.587 | 22,671 | +262 | 0.00% | 1,396,250 |
| 2007-11-07 | 2007-11-05 | 58.870 | 22,409 | -1,546 | 0.00% | 1,319,226 |
| 2007-10-31 | 2007-10-29 | 65.857 | 23,955 | +773 | 0.00% | 1,577,609 |
| 2007-10-29 | 2007-10-25 | 56.671 | 23,182 | -27,051 | 0.00% | 1,313,743 |
| 2007-10-26 | 2007-10-24 | 51.237 | 50,233 | -1,546 | 0.00% | 2,573,770 |
| 2007-10-23 | 2007-10-18 | 50.409 | 51,779 | +1,546 | 0.00% | 2,610,105 |
| 2007-10-02 | 2007-09-27 | 50.926 | 50,233 | +23,187 | 0.00% | 2,558,171 |
| 2007-09-21 | 2007-09-19 | 56.412 | 27,046 | +4,196 | 0.00% | 1,525,720 |
| 2007-09-06 | 2007-09-04 | 49.166 | 22,850 | +1,546 | 0.00% | 1,123,454 |
| 2007-08-29 | 2007-08-27 | 46.268 | 21,304 | -1,546 | 0.00% | 985,698 |
| 2007-08-27 | 2007-08-23 | 45.958 | 22,850 | -1,533 | 0.00% | 1,050,134 |
| 2007-07-27 | 2007-07-25 | 47.873 | 24,383 | -1,546 | 0.00% | 1,167,278 |
| 2007-07-25 | 2007-07-23 | 46.372 | 25,929 | -2,319 | 0.00% | 1,202,373 |
| 2007-07-13 | 2007-07-11 | 43.681 | 28,248 | -773 | 0.00% | 1,233,887 |
| 2007-07-12 | 2007-07-10 | 44.457 | 29,021 | +6,183 | 0.00% | 1,290,182 |
| 2007-06-26 | 2007-06-22 | 42.697 | 22,838 | 0.00% | 975,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy