History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 10.110 1,271,747,990 +0 13.90% 12,857,372,179
2025-10-13 2025-10-09 10.190 1,271,747,990 +0 13.90% 12,959,112,018
2025-10-10 2025-10-08 9.960 1,271,747,990 +0 13.90% 12,666,609,980
2025-10-09 2025-10-06 9.980 1,271,747,990 +0 13.90% 12,692,044,940
2025-10-08 2025-10-03 10.010 1,271,747,990 +0 13.90% 12,730,197,380
2025-10-06 2025-10-02 9.960 1,271,747,990 +0 13.90% 12,666,609,980
2025-10-03 2025-09-30 9.850 1,271,747,990 +0 13.90% 12,526,717,702
2025-10-02 2025-09-29 9.940 1,271,747,990 +0 13.90% 12,641,175,021
2025-09-30 2025-09-26 9.870 1,271,747,990 +0 13.90% 12,552,152,661
2025-09-29 2025-09-25 9.740 1,271,747,990 +0 13.90% 12,386,825,423
2025-09-26 2025-09-24 9.810 1,271,747,990 +0 13.90% 12,475,847,782
2025-09-25 2025-09-23 9.860 1,271,747,990 +0 13.90% 12,539,435,181
2025-09-24 2025-09-22 10.100 1,271,747,990 +0 13.90% 12,844,654,699
2025-09-23 2025-09-19 10.200 1,271,747,990 +0 13.90% 12,971,829,498
2025-09-22 2025-09-18 10.090 1,271,747,990 +0 13.90% 12,831,937,219
2025-09-19 2025-09-17 10.060 1,271,747,990 +0 13.90% 12,793,784,779
2025-09-18 2025-09-16 10.040 1,271,747,990 +0 13.90% 12,768,349,820
2025-09-17 2025-09-15 10.050 1,271,747,990 +2,200 13.90% 12,781,067,300
2025-09-10 2025-09-08 9.790 1,271,745,790 +2,000 13.90% 12,450,391,284
2025-09-02 2025-08-29 9.260 1,271,743,790 -50,582 13.90% 11,776,347,495
2025-07-18 2025-07-16 8.710 1,271,794,372 +22,550 13.90% 11,077,328,980
2025-07-08 2025-07-04 8.730 1,271,771,822 -2,000 13.90% 11,102,568,006
2025-06-24 2025-06-20 8.160 1,271,773,822 +4,000 13.90% 10,377,674,388
2025-05-08 2025-05-06 8.040 1,271,769,822 +2,200 13.90% 10,225,029,369
2025-04-22 2025-04-16 7.630 1,271,767,622 +23,045,083 13.90% 9,703,586,956
2025-03-31 2025-03-27 7.860 1,248,722,539 -16,000 13.85% 9,814,959,157
2025-03-24 2025-03-20 7.950 1,248,738,539 -10,000 13.85% 9,927,471,385
2025-03-11 2025-03-07 8.104 1,248,748,539 +23,740,467 13.85% 10,119,945,282
2025-01-16 2025-01-14 7.788 1,225,008,072 -21,582 13.85% 9,540,438,834
2024-12-13 2024-12-11 8.155 1,225,029,654 +164,080 13.85% 9,990,164,310
2024-12-11 2024-12-09 8.155 1,224,865,574 +11,748,733 13.85% 9,988,826,231
2024-12-10 2024-12-06 8.104 1,213,116,841 +8,877 13.72% 9,831,183,516
2024-12-09 2024-12-05 8.135 1,213,107,964 -3,956 13.72% 9,868,210,110
2024-12-02 2024-11-28 7.768 1,213,111,920 +49,240,975 13.72% 9,423,058,428
2024-10-28 2024-10-24 8.923 1,163,870,945 +15,006 13.72% 10,385,378,315
2024-10-25 2024-10-23 9.009 1,163,855,939 +60,296,151 13.72% 10,485,343,155
2024-10-23 2024-10-21 9.138 1,103,559,788 +2,251 13.72% 10,084,495,937
2024-10-21 2024-10-17 9.117 1,103,557,537 +12,380 13.72% 10,060,747,190
2024-10-10 2024-10-08 9.117 1,103,545,157 +7,442 13.72% 10,060,634,326
2024-09-27 2024-09-25 8.708 1,103,537,715 +558,099 13.72% 9,609,739,208
2024-09-13 2024-09-11 8.482 1,102,979,616 +55,810 13.71% 9,355,863,828
2024-08-20 2024-08-16 9.074 1,102,923,806 +32 13.71% 10,007,540,584
2024-08-16 2024-08-14 8.945 1,102,923,774 +19,975 13.71% 9,865,252,991
2024-08-15 2024-08-13 8.826 1,102,903,799 -6,139 13.71% 9,734,646,657
2024-08-13 2024-08-09 8.955 1,102,909,938 -18,603 13.71% 9,876,986,359
2024-07-19 2024-07-17 8.805 1,102,928,541 -20,464 13.71% 9,711,150,386
2024-06-28 2024-06-26 8.644 1,102,949,005 +6,753 13.71% 9,533,467,372
2024-06-17 2024-06-13 8.859 1,102,942,252 -8,311 13.71% 9,770,558,479
2024-06-13 2024-06-11 8.751 1,102,950,563 +1,861 13.71% 9,652,056,471
2024-05-30 2024-05-28 9.428 1,102,948,702 -294,116 13.71% 10,399,065,408
2024-04-17 2024-04-15 8.418 1,103,242,818 +19,122,029 13.71% 9,286,932,169
2024-04-03 2024-03-28 8.740 1,084,120,789 -23 13.66% 9,475,619,666
2024-03-27 2024-03-25 8.740 1,084,120,812 +2,046 13.66% 9,475,619,867
2024-03-12 2024-03-08 8.923 1,084,118,766 +21,434 13.66% 9,673,738,803
2024-03-06 2024-03-04 9.600 1,084,097,332 +19,335,862 13.66% 10,406,944,057
2024-02-22 2024-02-20 8.768 1,064,761,470 +2,929 13.66% 9,335,556,125
2024-02-21 2024-02-19 8.855 1,064,758,541 +44 13.66% 9,428,769,200
2024-02-07 2024-02-05 8.647 1,064,758,497 +13,318 13.66% 9,207,326,774
2024-01-25 2024-01-23 8.636 1,064,745,179 +16,079 13.66% 9,195,556,911
2024-01-18 2024-01-16 8.888 1,064,729,100 +714 13.66% 9,463,472,058
2023-12-28 2023-12-22 9.020 1,064,728,386 +302 13.66% 9,603,319,885
2023-12-07 2023-12-05 8.658 1,064,728,084 +3,654 13.66% 9,218,718,294
2023-12-04 2023-11-30 8.615 1,064,724,430 +42,104,616 13.66% 9,172,068,772
2023-11-28 2023-11-24 8.844 1,022,619,814 +3,015 13.70% 9,044,424,027
2023-11-27 2023-11-23 8.921 1,022,616,799 -914 13.70% 9,122,752,289
2023-11-07 2023-11-03 8.954 1,022,617,713 +1,828 13.70% 9,156,341,156
2023-10-30 2023-10-26 9.844 1,022,615,885 +23 13.70% 10,066,135,516
2023-10-27 2023-10-25 10.039 1,022,615,862 +51,490,026 13.70% 10,266,515,032
2023-09-27 2023-09-25 9.786 971,125,836 +260,273 13.70% 9,503,324,656
2023-09-25 2023-09-21 9.705 970,865,563 +2,603 13.69% 9,422,443,799
2023-09-19 2023-09-15 10.097 970,862,960 +4,844,651 13.69% 9,802,896,245
2023-07-20 2023-07-18 10.858 966,018,309 +49,350 13.63% 10,488,868,194
2023-06-27 2023-06-23 10.823 965,968,959 +348 13.62% 10,454,930,028
2023-06-01 2023-05-30 12.057 965,968,611 -113,900 13.62% 11,646,275,686
2023-05-24 2023-05-22 12.010 966,082,511 +3,464 13.63% 11,603,107,252
2023-05-11 2023-05-09 11.895 966,079,047 +6,941 13.63% 11,491,711,851
2023-04-17 2023-04-13 12.495 966,072,106 +14,138,946 13.63% 12,070,664,870
2023-04-12 2023-04-06 12.448 951,933,160 +2,777 13.61% 11,850,115,367
2023-04-11 2023-04-04 12.356 951,930,383 +149,223 13.61% 11,762,302,421
2023-03-30 2023-03-28 12.126 951,781,160 +1,735 13.61% 11,541,047,042
2023-03-23 2023-03-21 12.126 951,779,425 -58,585 13.61% 11,541,026,004
2023-03-16 2023-03-14 11.400 951,838,010 +11,640 13.61% 10,850,548,754
2023-03-06 2023-03-02 11.955 951,826,370 +13,970,055 13.61% 11,379,480,112
2023-02-28 2023-02-24 11.792 937,856,315 +1,880 13.61% 11,058,866,921
2023-02-24 2023-02-22 11.932 937,854,435 -352,622 13.61% 11,190,497,666
2023-01-17 2023-01-13 11.745 938,207,057 -32,912 13.61% 11,019,101,940
2023-01-10 2023-01-06 12.143 938,239,969 +88,211 13.62% 11,392,658,416
2022-12-22 2022-12-20 11.312 938,151,758 +6 13.61% 10,612,393,955
2022-12-12 2022-12-08 11.441 938,151,752 +5,521 13.61% 10,733,113,983
2022-12-05 2022-12-01 11.640 938,146,231 +43,361,391 13.61% 10,919,617,142
2022-12-02 2022-11-30 11.359 894,784,840 +9,403 13.56% 10,163,695,377
2022-11-17 2022-11-15 11.148 894,775,437 -1,710 13.56% 9,975,180,131
2022-11-16 2022-11-14 11.371 894,777,147 +28 13.56% 10,174,075,149
2022-10-28 2022-10-26 11.383 894,777,119 +40,496,378 13.56% 10,184,943,660
2022-10-24 2022-10-20 12.191 854,280,741 +2,786,349 13.56% 10,414,819,403
2022-10-03 2022-09-29 11.995 851,494,392 +163 13.52% 10,213,921,857
2022-09-30 2022-09-28 12.142 851,494,229 +1,795 13.52% 10,339,116,060
2022-09-21 2022-09-19 14.041 851,492,434 -13,058 13.52% 11,956,207,898
2022-09-19 2022-09-15 13.894 851,505,492 +902 13.52% 11,831,193,437
2022-09-07 2022-09-05 14.311 851,504,590 -57,131 13.52% 12,185,907,669
2022-08-24 2022-08-22 14.679 851,561,721 -204,579 13.52% 12,499,740,476
2022-08-18 2022-08-16 14.605 851,766,300 +12,260 13.52% 12,440,125,331
2022-08-11 2022-08-09 14.458 851,754,040 -14,365 13.52% 12,314,711,914
2022-07-22 2022-07-20 14.434 851,768,405 +17,956 13.52% 12,294,046,859
2022-07-21 2022-07-19 14.434 851,750,449 -32,047 13.52% 12,293,787,690
2022-07-12 2022-07-08 13.943 851,782,496 +762 13.52% 11,876,788,434
2022-06-29 2022-06-27 13.919 851,781,734 -3,265 13.52% 11,855,904,737
2022-05-31 2022-05-27 13.796 851,784,999 +173 13.52% 11,751,584,424
2022-04-20 2022-04-14 13.135 851,784,826 -1,632 13.52% 11,188,007,055
2022-04-11 2022-04-07 12.963 851,786,458 +12,647,076 13.52% 11,041,916,179
2022-03-25 2022-03-23 12.816 839,139,382 -3,264 13.50% 10,754,589,428
2022-03-21 2022-03-17 12.351 839,142,646 -8,844 13.50% 10,363,927,639
2022-03-02 2022-02-28 12.230 839,151,490 +12,714,416 13.50% 10,262,484,492
2022-01-20 2022-01-18 12.143 826,437,074 +196 13.50% 10,035,019,831
2021-12-29 2021-12-24 11.720 826,436,878 +2,582 13.50% 9,685,436,925
2021-12-06 2021-12-02 11.769 826,434,296 +40,903,936 13.50% 9,726,533,657
2021-11-19 2021-11-17 12.566 785,530,360 -14,468 13.21% 9,870,586,858
2021-11-12 2021-11-10 12.516 785,544,828 +11,253 13.21% 9,831,676,503
2021-10-29 2021-10-27 14.376 785,533,575 +50,001,676 13.21% 11,293,118,335
2021-10-25 2021-10-21 14.403 735,531,899 -3,010 13.21% 10,593,821,727
2021-07-19 2021-07-15 16.768 735,534,909 -1,506 13.21% 12,333,448,091
2021-07-14 2021-07-12 16.715 735,536,415 +18,214 13.21% 12,294,381,511
2021-06-25 2021-06-23 16.954 735,518,201 +8,279 13.21% 12,469,985,959
2021-06-21 2021-06-17 16.157 735,509,922 +17,404 13.21% 11,883,489,221
2021-06-17 2021-06-15 16.396 735,492,518 -1,656 13.21% 12,059,110,778
2021-06-09 2021-06-07 16.210 735,494,174 +3,011 13.21% 11,922,324,372
2021-06-02 2021-05-31 16.183 735,491,163 +15,299 13.21% 11,902,730,850
2021-05-17 2021-05-13 15.466 735,475,864 -106,121 13.21% 11,374,786,958
2021-04-29 2021-04-27 15.466 735,581,985 +1,134 13.21% 11,376,428,213
2021-04-22 2021-04-20 15.253 735,580,851 -8,279 13.21% 11,220,033,896
2021-04-20 2021-04-16 14.695 735,589,130 +8,848,067 13.21% 10,809,666,513
2021-04-14 2021-04-12 14.616 726,741,063 +241 13.18% 10,621,705,377
2021-03-31 2021-03-29 14.536 726,740,822 -18,346 13.18% 10,563,765,300
2021-03-10 2021-03-08 15.630 726,759,168 +8,847,503 13.18% 11,358,945,662
2021-02-19 2021-02-17 15.630 717,911,665 -14,721 13.18% 11,220,662,844
2021-02-09 2021-02-05 14.607 717,926,386 -9,026 13.18% 10,486,996,316
2021-01-29 2021-01-27 14.204 717,935,412 -11,896 13.18% 10,197,428,489
2021-01-13 2021-01-11 14.016 717,947,308 +3,272 13.18% 10,062,402,037
2020-12-28 2020-12-22 13.747 717,944,036 +68,398 13.18% 9,869,220,743
2020-12-16 2020-12-14 14.365 717,875,638 -1,487 13.18% 10,312,449,691
2020-12-07 2020-12-03 14.016 717,877,125 +29,766,910 13.18% 10,061,418,386
2020-12-02 2020-11-30 14.258 688,110,215 +8,178 13.14% 9,810,818,586
2020-11-24 2020-11-20 13.666 688,102,037 -17,843 13.14% 9,403,465,301
2020-11-18 2020-11-16 13.114 688,119,880 -7,434 13.14% 9,024,228,752
2020-11-04 2020-11-02 12.442 688,127,314 +8,917 13.14% 8,561,540,282
2020-10-30 2020-10-28 13.592 688,118,397 +28,936,261 13.14% 9,352,713,710
2020-10-21 2020-10-19 13.830 659,182,136 +1,900 13.14% 9,116,765,293
2020-10-07 2020-10-05 13.269 659,180,236 +33,003 13.14% 8,746,516,111
2020-09-22 2020-09-18 13.311 659,147,233 +7,355 13.14% 8,773,843,529
2020-09-15 2020-09-11 13.479 659,139,878 +2,849 13.14% 8,884,805,699
2020-09-03 2020-09-01 12.609 659,137,029 -4,943 13.14% 8,310,959,408
2020-08-10 2020-08-06 13.170 659,141,972 -347,553 13.14% 8,681,223,147
2020-08-06 2020-08-04 13.311 659,489,525 +10,430 13.14% 8,778,399,744
2020-08-04 2020-07-31 13.185 659,479,095 -1,567 13.14% 8,694,922,991
2020-07-02 2020-06-29 13.479 659,480,662 +479 13.14% 8,889,399,260
2020-06-26 2020-06-23 13.732 659,480,183 -10,429 13.14% 9,056,068,919
2020-06-22 2020-06-18 13.830 659,490,612 -1,425 13.14% 9,121,031,645
2020-06-05 2020-06-03 13.423 659,492,037 +173 13.14% 8,852,512,786
2020-06-01 2020-05-28 12.497 659,491,864 -1,567 13.14% 8,241,353,884
2020-05-29 2020-05-27 12.665 659,493,431 -8,778 13.14% 8,352,493,108
2020-05-28 2020-05-26 12.651 659,502,209 -21,366 13.14% 8,343,344,188
2020-05-27 2020-05-25 12.286 659,523,575 -7,122 13.14% 8,102,844,259
2020-05-26 2020-05-22 12.595 659,530,697 +501 13.14% 8,306,662,615
2020-05-25 2020-05-21 14.041 659,530,196 -49,854 13.14% 9,260,486,405
2020-05-20 2020-05-18 14.490 659,580,050 +1,424 13.15% 9,557,544,372
2020-04-22 2020-04-20 14.547 659,578,626 +62,674 13.15% 9,594,568,403
2020-04-21 2020-04-17 14.715 659,515,952 +75,493 13.14% 9,704,780,152
2020-04-17 2020-04-15 14.350 659,440,459 +9,536,570 13.14% 9,462,929,385
2020-03-26 2020-03-24 12.089 649,903,889 -103,981 13.11% 7,856,903,184
2020-03-25 2020-03-23 11.556 650,007,870 -116,800 13.12% 7,511,342,487
2020-03-11 2020-03-09 14.016 650,124,670 +7,834 13.12% 9,112,010,747
2020-03-10 2020-03-06 14.813 650,116,836 +9,249,630 13.12% 9,630,464,416
2020-02-10 2020-02-06 15.383 640,867,206 -7,021 13.12% 9,858,578,134
2020-02-07 2020-02-05 14.899 640,874,227 -64,590 13.12% 9,548,320,094
2020-02-06 2020-02-04 15.013 640,938,817 -77,227 13.12% 9,622,317,079
2020-02-05 2020-02-03 15.013 641,016,044 -75,823 13.12% 9,623,476,476
2020-02-04 2020-01-31 15.184 641,091,867 -146,030 13.12% 9,734,192,952
2020-02-03 2020-01-30 15.298 641,237,897 -146,029 13.12% 9,809,478,983
2020-01-13 2020-01-09 16.209 641,383,926 +7,495 13.13% 10,396,395,972
2020-01-09 2020-01-07 16.152 641,376,431 +7,723 13.13% 10,359,732,217
2020-01-02 2019-12-27 16.152 641,368,708 +26,312 13.13% 10,359,607,473
2019-12-17 2019-12-13 16.437 641,342,396 +1,405 13.13% 10,541,884,103
2019-12-03 2019-11-29 16.722 641,340,991 +16,219,212 13.13% 10,724,562,240
2019-11-28 2019-11-26 17.007 625,121,779 +364,126 13.06% 10,631,423,908
2019-10-28 2019-10-24 18.237 624,757,653 +20,657,310 13.05% 11,393,501,400
2019-10-25 2019-10-23 17.913 604,100,343 +23 13.05% 10,821,006,000
2019-10-22 2019-10-18 17.706 604,100,320 +4,483 13.05% 10,696,421,642
2019-10-03 2019-09-30 17.353 604,095,837 +7 13.05% 10,482,771,371
2019-09-26 2019-09-24 17.323 604,095,830 -33,943 13.05% 10,464,973,675
2019-09-25 2019-09-23 17.176 604,129,773 -543,081 13.05% 10,376,568,811
2019-09-23 2019-09-19 17.235 604,672,854 -475,196 13.07% 10,421,525,951
2019-09-18 2019-09-16 17.500 605,148,050 -203,656 13.08% 10,590,173,114
2019-09-13 2019-09-11 17.795 605,351,706 +252,526 13.08% 10,772,082,864
2019-09-06 2019-09-04 17.147 605,099,180 -16,292 13.08% 10,375,392,268
2019-09-02 2019-08-29 16.793 605,115,472 -24,166 13.08% 10,161,740,247
2019-08-28 2019-08-26 16.705 605,139,638 +9,504 13.08% 10,108,661,089
2019-07-29 2019-07-25 19.415 605,130,134 -16,293 13.08% 11,748,682,600
2019-07-24 2019-07-22 19.592 605,146,427 -25,442 13.08% 11,855,970,089
2019-07-18 2019-07-16 19.828 605,171,869 +74 13.08% 11,999,102,754
2019-06-19 2019-06-17 18.855 605,171,795 +85,128 13.08% 11,410,735,251
2019-05-28 2019-05-24 19.179 605,086,667 -1,358 13.08% 11,605,224,555
2019-05-21 2019-05-17 19.238 605,088,025 +10,862 13.08% 11,640,904,213
2019-05-15 2019-05-10 19.179 605,077,163 +9,504 13.08% 11,605,042,274
2019-05-14 2019-05-09 19.150 605,067,659 +351,645 13.07% 11,587,033,787
2019-05-07 2019-05-03 20.387 604,716,014 +570,235 13.07% 12,328,565,317
2019-05-03 2019-04-30 20.328 604,145,779 +271,541 13.05% 12,281,341,637
2019-05-02 2019-04-29 20.476 603,874,238 +407,311 13.05% 12,364,776,861
2019-04-30 2019-04-26 20.211 603,466,927 +543,082 13.04% 12,196,425,451
2019-04-23 2019-04-17 20.741 602,923,845 +5,679,405 13.03% 12,505,184,266
2019-03-13 2019-03-11 21.504 597,244,440 +5,649,609 13.01% 12,843,196,701
2019-03-12 2019-03-08 21.593 591,594,831 +494 13.01% 12,774,494,180
2019-02-08 2019-01-31 20.909 591,594,337 +1,775 13.01% 12,369,782,245
2019-01-31 2019-01-29 20.939 591,592,562 +1,582 13.01% 12,387,340,786
2018-12-04 2018-11-30 20.017 591,590,980 +13,935,061 13.01% 11,841,843,828
2018-11-20 2018-11-16 18.976 577,655,919 -5,379 13.01% 10,961,566,624
2018-11-01 2018-10-30 17.846 577,661,298 +6,724 13.01% 10,308,779,337
2018-10-29 2018-10-25 19.017 577,654,574 +18,425,983 13.01% 10,985,515,386
2018-10-05 2018-10-03 20.246 559,228,591 +8,839 13.01% 11,322,344,182
2018-09-28 2018-09-26 20.922 559,219,752 -422,676 13.01% 11,700,143,427
2018-09-26 2018-09-21 21.229 559,642,428 -520,785 13.02% 11,880,924,897
2018-09-14 2018-09-12 19.663 560,163,213 +261 13.03% 11,014,280,427
2018-08-20 2018-08-16 19.509 560,162,952 -1,433 13.03% 10,928,226,269
2018-06-07 2018-06-05 21.721 560,164,385 +28 13.03% 12,167,363,366
2018-06-06 2018-06-04 21.445 560,164,357 +372 13.03% 12,012,474,123
2018-05-21 2018-05-17 20.554 560,163,985 -56,102 13.03% 11,513,380,876
2018-05-17 2018-05-15 21.076 560,220,087 +1,302 13.03% 11,807,130,502
2018-04-30 2018-04-26 19.878 560,218,785 +241 13.03% 11,135,853,762
2018-04-20 2018-04-18 20.093 560,218,544 +17,100,746 13.03% 11,256,329,563
2018-04-03 2018-03-28 19.724 543,117,798 -41,663 12.94% 10,712,495,045
2018-03-23 2018-03-21 20.584 543,159,461 +97 12.94% 11,180,564,271
2018-03-20 2018-03-16 21.322 543,159,364 +1,432 12.94% 11,581,060,028
2018-03-13 2018-03-09 23.339 543,157,932 +21,199,973 12.94% 12,676,552,499
2018-02-21 2018-02-15 22.379 521,957,959 -17,171 12.94% 11,681,153,672
2018-01-02 2017-12-28 21.996 521,975,130 +6,256 12.94% 11,481,283,014
2017-12-21 2017-12-19 21.261 521,968,874 +1,751 12.94% 11,097,328,047
2017-12-05 2017-12-01 22.539 521,967,123 +11,034,340 12.94% 11,764,797,035
2017-11-27 2017-11-23 22.156 510,932,783 -1,251 12.93% 11,320,071,682
2017-11-20 2017-11-16 22.124 510,934,034 -375,344 12.93% 11,303,764,479
2017-11-16 2017-11-14 22.316 511,309,378 -312,786 12.94% 11,410,150,005
2017-11-15 2017-11-13 22.475 511,622,164 -5,005 12.95% 11,498,914,596
2017-11-14 2017-11-10 22.443 511,627,169 +3,753 12.95% 11,482,670,005
2017-10-30 2017-10-26 22.873 511,623,416 +14,617,812 12.95% 11,702,442,558
2017-10-16 2017-10-12 23.268 497,005,604 -148,278 12.95% 11,564,370,572
2017-10-13 2017-10-11 22.906 497,153,882 -93,586 12.95% 11,387,840,480
2017-10-10 2017-10-06 22.742 497,247,468 -182,310 12.96% 11,308,159,568
2017-10-06 2017-10-03 22.840 497,429,778 -182,310 12.96% 11,361,418,333
2017-09-12 2017-09-08 22.873 497,612,088 -243,079 12.97% 11,381,959,258
2017-09-08 2017-09-06 21.985 497,855,167 +15,708 12.97% 10,945,126,408
2017-08-16 2017-08-14 21.162 497,839,459 -48 12.97% 10,535,171,004
2017-08-15 2017-08-11 21.096 497,839,507 -340,311 12.97% 10,502,403,211
2017-08-10 2017-08-08 21.293 498,179,818 +1,823 12.98% 10,607,956,025
2017-08-03 2017-08-01 21.261 498,177,995 +1,823 12.98% 10,591,521,663
2017-07-24 2017-07-20 21.129 498,176,172 +1,647 12.98% 10,525,900,968
2017-07-12 2017-07-10 20.866 498,174,525 +7,809 12.98% 10,394,702,727
2017-07-10 2017-07-06 21.063 498,166,716 -121,540 12.98% 10,492,910,827
2017-07-07 2017-07-05 20.898 498,288,256 -121,540 12.98% 10,413,474,964
2017-06-30 2017-06-28 20.997 498,409,796 +243,080 12.99% 10,465,224,487
2017-06-26 2017-06-22 21.392 498,166,716 +230,925 12.98% 10,656,862,558
2017-06-23 2017-06-21 21.458 497,935,791 +10,939 12.97% 10,684,697,720
2017-06-09 2017-06-07 22.643 497,924,852 +1,069 12.97% 11,274,402,665
2017-06-05 2017-06-01 22.478 497,923,783 -243,079 12.97% 11,192,442,570
2017-05-02 2017-04-27 21.590 498,166,862 +9,798 12.98% 10,755,236,749
2017-04-21 2017-04-19 21.261 498,157,064 +243,080 12.98% 10,591,076,659
2017-04-12 2017-04-10 22.182 497,913,984 +4,717,615 12.97% 11,044,740,607
2017-04-10 2017-04-06 22.643 493,196,369 +1,101 12.96% 11,167,336,667
2017-04-07 2017-04-05 22.544 493,195,268 +516,127 12.96% 11,118,617,064
2017-04-06 2017-04-03 22.511 492,679,141 +22,485 12.95% 11,090,766,902
2017-03-31 2017-03-29 22.807 492,656,656 -32,445 12.95% 11,236,185,222
2017-03-29 2017-03-27 22.742 492,689,101 +516,127 12.95% 11,204,495,407
2017-03-23 2017-03-21 22.939 492,172,974 -17,015 12.94% 11,289,945,377
2017-03-16 2017-03-14 21.557 492,189,989 -483,682 12.94% 10,609,999,818
2017-03-14 2017-03-10 21.754 492,673,671 +483,682 12.95% 10,717,712,762
2017-03-13 2017-03-09 21.590 492,189,989 -1,692 12.94% 10,626,198,291
2017-03-08 2017-03-06 22.595 492,191,681 -839,232 12.94% 11,121,306,111
2017-03-07 2017-03-03 22.595 493,030,913 +4,490,096 12.96% 11,140,268,959
2017-03-02 2017-02-28 22.463 488,540,817 -4,869 12.96% 10,973,878,901
2017-02-28 2017-02-24 22.230 488,545,686 +3,280 12.96% 10,860,352,298
2017-02-23 2017-02-21 21.034 488,542,406 +6,620 12.96% 10,275,869,731
2017-02-20 2017-02-16 21.001 488,535,786 -6,018 12.96% 10,259,497,106
2017-02-17 2017-02-15 21.133 488,541,804 -6,621 12.96% 10,324,557,813
2017-02-15 2017-02-13 21.167 488,548,425 +6,621 12.96% 10,340,931,538
2017-02-10 2017-02-08 21.399 488,541,804 -300,946 12.96% 10,454,426,464
2017-02-09 2017-02-07 21.300 488,842,750 -258,812 12.97% 10,412,135,738
2017-02-08 2017-02-06 21.233 489,101,562 -481,513 12.98% 10,385,143,956
2017-02-07 2017-02-03 21.266 489,583,075 -481,512 12.99% 10,411,636,153
2017-01-19 2017-01-17 21.167 490,064,587 -10,902 13.00% 10,373,023,603
2017-01-12 2017-01-10 20.602 490,075,489 +12,038 13.00% 10,096,417,118
2016-12-07 2016-12-05 19.439 490,063,451 +10,395,903 13.00% 9,526,224,083
2016-11-22 2016-11-18 18.674 479,667,548 +7,223 12.93% 8,957,550,511
2016-11-09 2016-11-07 19.372 479,660,325 +252,794 12.93% 9,292,123,326
2016-11-01 2016-10-28 22.581 479,407,531 +13,801,125 12.92% 10,825,483,607
2016-10-14 2016-10-12 22.444 465,606,406 +222,134 12.92% 10,450,120,669
2016-10-13 2016-10-11 22.889 465,384,272 +216,289 12.92% 10,652,127,075
2016-10-07 2016-10-05 24.121 465,167,983 -295,789 12.91% 11,220,118,692
2016-10-06 2016-10-04 24.155 465,463,772 -196,413 12.92% 11,243,178,475
2016-10-05 2016-10-03 24.121 465,660,185 -8,184 12.92% 11,231,990,887
2016-10-04 2016-09-30 23.471 465,668,369 +204,597 12.92% 10,929,476,832
2016-09-27 2016-09-23 24.086 465,463,772 -46,765 12.92% 11,211,328,111
2016-09-22 2016-09-20 24.189 465,510,537 -122,758 12.92% 11,260,234,855
2016-09-21 2016-09-19 24.121 465,633,295 -87,685 12.92% 11,231,342,285
2016-09-20 2016-09-15 23.402 465,720,980 +105,221 12.92% 10,898,843,676
2016-09-19 2016-09-14 23.299 465,615,759 +321,510 12.92% 10,848,590,139
2016-09-13 2016-09-09 24.531 465,294,249 -409,194 12.91% 11,414,196,885
2016-09-05 2016-09-01 22.615 465,703,443 +2,338 12.92% 10,531,965,488
2016-08-17 2016-08-15 23.299 465,701,105 +1,286 12.92% 10,850,578,653
2016-08-08 2016-08-04 22.992 465,699,819 +181,215 12.92% 10,707,149,368
2016-08-05 2016-08-03 23.436 465,518,604 +210,443 12.92% 10,910,034,713
2016-07-28 2016-07-26 24.360 465,308,161 -10,523 12.91% 11,334,938,872
2016-07-22 2016-07-20 23.915 465,318,684 +210,443 12.91% 11,128,232,379
2016-07-12 2016-07-08 21.931 465,108,241 -2,338 12.91% 10,200,244,530
2016-06-03 2016-06-01 20.494 465,110,579 +39,021 12.90% 9,531,945,689
2016-05-27 2016-05-25 19.947 465,071,558 +116,913 12.90% 9,276,557,788
2016-05-26 2016-05-24 19.673 464,954,645 +513,246 12.90% 9,146,963,678
2016-05-20 2016-05-18 19.296 464,441,399 +292,282 12.89% 8,962,074,455
2016-05-19 2016-05-17 19.468 464,149,117 +292,282 12.88% 9,035,835,462
2016-05-18 2016-05-16 19.262 463,856,835 +292,281 12.87% 8,934,924,237
2016-05-17 2016-05-13 19.057 463,564,554 +292,282 12.86% 8,834,133,031
2016-05-16 2016-05-12 19.399 463,272,272 +292,281 12.85% 8,987,065,053
2016-05-04 2016-04-29 20.904 462,979,991 +2,649 12.85% 9,678,363,994
2016-04-29 2016-04-27 20.973 462,977,342 -1,170 12.84% 9,709,988,842
2016-04-20 2016-04-18 21.144 462,978,512 +4,292 12.84% 9,789,214,142
2016-04-19 2016-04-15 21.486 462,974,220 +3,678,377 12.84% 9,947,523,447
2016-04-14 2016-04-12 21.041 459,295,843 -296 12.84% 9,664,205,352
2016-04-11 2016-04-07 20.083 459,296,139 +280,591 12.84% 9,224,214,955
2016-04-08 2016-04-06 20.015 459,015,548 +175,369 12.83% 9,187,170,612
2016-04-07 2016-04-05 19.844 458,840,179 +350,738 12.83% 9,105,167,785
2016-04-01 2016-03-30 21.178 458,489,441 +292,281 12.82% 9,709,983,824
2016-03-31 2016-03-29 20.460 458,197,160 +292,282 12.81% 9,374,585,969
2016-03-29 2016-03-23 20.699 457,904,878 -2,339 12.80% 9,478,271,917
2016-03-14 2016-03-10 19.810 457,907,217 +177,942 12.80% 9,070,987,557
2016-03-11 2016-03-09 19.844 457,729,275 +175,368 12.80% 9,083,123,144
2016-03-09 2016-03-07 20.616 457,553,907 +292,282 12.79% 9,432,992,675
2016-03-08 2016-03-04 20.651 457,261,625 +4,986,914 12.79% 9,442,784,009
2016-03-04 2016-03-02 19.959 452,274,711 -210,461 12.79% 9,026,909,477
2016-03-03 2016-03-01 18.990 452,485,172 +210,461 12.79% 8,592,858,608
2016-03-02 2016-02-29 18.679 452,274,711 +5,782 12.79% 8,448,060,863
2016-02-01 2016-01-28 16.655 452,268,929 +31,612 12.78% 7,532,757,967
2016-01-21 2016-01-19 17.468 452,237,317 +4,049 12.78% 7,899,848,150
2016-01-13 2016-01-11 17.849 452,233,268 -1,157 12.78% 8,071,851,780
2015-12-21 2015-12-17 19.648 452,234,425 +3,816 12.78% 8,885,316,940
2015-12-02 2015-11-30 19.890 452,230,609 +9,484,842 12.78% 8,994,743,186
2015-11-13 2015-11-11 19.717 442,745,767 +1,156 12.59% 8,729,517,556
2015-10-27 2015-10-23 23.130 442,744,611 +13,021,901 12.59% 10,240,565,202
2015-10-12 2015-10-08 22.417 429,722,710 +2,469 12.59% 9,633,074,031
2015-09-23 2015-09-21 21.063 429,720,241 -3,392 12.59% 9,051,055,711
2015-09-16 2015-09-14 20.778 429,723,633 +6,846 12.59% 8,928,607,668
2015-08-25 2015-08-21 20.350 429,716,787 -106,625 12.59% 8,744,689,121
2015-08-10 2015-08-06 21.241 429,823,412 +3,210 12.59% 9,129,821,227
2015-08-07 2015-08-05 21.241 429,820,202 +9,630 12.59% 9,129,753,044
2015-07-17 2015-07-15 21.775 429,810,572 -4,489 12.59% 9,359,319,011
2015-07-10 2015-07-08 20.813 429,815,061 -109,992 12.59% 8,945,825,512
2015-06-22 2015-06-18 23.201 429,925,053 +3 12.59% 9,974,696,461
2015-06-17 2015-06-15 23.130 429,925,050 -6,734 12.59% 9,944,052,163
2015-06-12 2015-06-10 22.560 429,931,784 -420 12.59% 9,699,050,250
2015-06-09 2015-06-05 23.664 429,932,204 -123,460 12.59% 10,174,053,172
2015-06-08 2015-06-04 23.664 430,055,664 -63,975 12.59% 10,176,974,768
2015-06-05 2015-06-03 23.771 430,119,639 -149,274 12.59% 10,224,475,841
2015-05-05 2015-04-30 24.413 430,268,913 -16,836 12.60% 10,504,042,915
2015-04-14 2015-04-10 23.985 430,285,749 +151 12.60% 10,320,434,297
2015-04-13 2015-04-09 24.021 430,285,598 -329,189 12.60% 10,335,765,639
2015-04-09 2015-04-02 22.631 430,614,787 +2,864,431 12.61% 9,745,151,855
2015-04-08 2015-04-01 22.524 427,750,356 -1,235 12.57% 9,634,593,694
2015-03-19 2015-03-17 20.671 427,751,591 +16,836 12.57% 8,841,899,488
2015-03-03 2015-02-27 22.595 427,734,755 +90,911 12.57% 9,664,730,408
2015-02-26 2015-02-24 22.954 427,643,844 +4,034,376 12.57% 9,816,245,608
2015-02-24 2015-02-18 22.810 423,609,468 -3,335 12.57% 9,662,676,257
2015-02-16 2015-02-12 22.523 423,612,803 +14,798 12.57% 9,540,824,856
2015-02-12 2015-02-10 22.846 423,598,005 +65,594 12.57% 9,677,655,184
2015-01-30 2015-01-28 23.602 423,532,411 +262,380 12.56% 9,996,155,483
2015-01-29 2015-01-27 23.350 423,270,031 +240,366 12.56% 9,883,362,612
2015-01-21 2015-01-19 22.199 423,029,665 +36,826 12.55% 9,390,711,538
2015-01-08 2015-01-06 22.091 422,992,839 -17,788 12.55% 9,344,238,161
2014-12-29 2014-12-22 21.911 423,010,627 +1,223 12.55% 9,268,534,767
2014-12-10 2014-12-08 22.738 423,009,404 +10,193,999 12.65% 9,618,550,143
2014-12-04 2014-12-02 22.954 412,815,405 +123,073 12.34% 9,475,869,846
2014-12-02 2014-11-28 22.882 412,692,332 +1,686,013 12.34% 9,443,348,732
2014-11-25 2014-11-21 22.630 411,006,319 +6,115 12.29% 9,301,257,273
2014-11-24 2014-11-20 22.487 411,000,204 -112 12.29% 9,241,970,279
2014-11-17 2014-11-13 23.350 411,000,316 +112 12.29% 9,596,864,552
2014-11-12 2014-11-10 23.062 411,000,204 -3,336 12.29% 9,478,564,718
2014-11-04 2014-10-31 23.062 411,003,540 -2,446 12.29% 9,478,641,653
2014-10-27 2014-10-23 23.907 411,005,986 +12,051,102 12.29% 9,825,954,187
2014-10-24 2014-10-22 23.833 398,954,884 +8,633 12.29% 9,508,272,771
2014-10-14 2014-10-10 22.684 398,946,251 +3,562 12.29% 9,049,668,766
2014-10-13 2014-10-09 23.092 398,942,689 -8,634 12.29% 9,212,243,959
2014-09-23 2014-09-19 24.018 398,951,323 -2,158 12.29% 9,582,124,044
2014-09-16 2014-09-12 24.611 398,953,481 +2,611 12.29% 9,818,772,811
2014-09-15 2014-09-11 24.648 398,950,870 -8,633 12.29% 9,833,495,762
2014-09-02 2014-08-29 25.390 398,959,503 +6,529 12.29% 10,129,459,185
2014-08-28 2014-08-26 25.834 398,952,974 +2,158 12.29% 10,306,740,891
2014-08-27 2014-08-25 25.946 398,950,816 +3,022 12.29% 10,351,046,770
2014-08-22 2014-08-20 25.946 398,947,794 +18,346 12.29% 10,350,968,362
2014-08-11 2014-08-07 24.426 398,929,448 +7,554 12.29% 9,744,249,238
2014-08-08 2014-08-06 23.944 398,921,894 -43,167 12.29% 9,551,844,935
2014-08-07 2014-08-05 24.055 398,965,061 -124,105 12.29% 9,597,241,745
2014-08-06 2014-08-04 24.315 399,089,166 -118,710 12.29% 9,703,773,497
2014-08-05 2014-08-01 24.463 399,207,876 -129,501 12.30% 9,765,846,857
2014-08-04 2014-07-31 24.834 399,337,377 -19,102 12.30% 9,917,030,225
2014-07-31 2014-07-29 24.834 399,356,479 +15,109 12.30% 9,917,504,598
2014-07-21 2014-07-17 23.314 399,341,370 +20,498 12.30% 9,310,260,274
2014-07-03 2014-06-30 23.648 399,320,872 +5,223 12.30% 9,442,990,716
2014-06-27 2014-06-25 22.943 399,315,649 -4,366 12.30% 9,161,653,291
2014-06-26 2014-06-24 22.943 399,320,015 -24,497 12.30% 9,161,753,462
2014-06-25 2014-06-23 23.055 399,344,512 -37,772 12.30% 9,206,720,912
2014-06-10 2014-06-06 23.092 399,382,284 +103,602 12.30% 9,222,394,932
2014-05-22 2014-05-20 22.276 399,278,682 +14 12.30% 8,894,416,625
2014-05-14 2014-05-12 20.979 399,278,668 -11,871 12.30% 8,376,438,657
2014-05-05 2014-04-30 21.498 399,290,539 -3,561 12.30% 8,583,884,921
2014-05-02 2014-04-29 22.017 399,294,100 +5,396 12.30% 8,791,160,544
2014-04-28 2014-04-24 21.683 399,288,704 +43,969 12.30% 8,657,844,140
2014-04-23 2014-04-17 22.165 399,244,735 +2,697,945 12.30% 8,849,266,103
2014-04-16 2014-04-14 22.499 396,546,790 +3,076,422 12.21% 8,921,749,042
2014-04-11 2014-04-09 22.313 393,470,368 +107,918 12.19% 8,779,613,465
2014-04-09 2014-04-07 21.683 393,362,450 -5,396 12.19% 8,529,344,177
2014-04-07 2014-04-03 21.609 393,367,846 +3,917 12.19% 8,500,300,629
2014-04-04 2014-04-02 21.831 393,363,929 +145,689 12.19% 8,587,696,768
2014-04-02 2014-03-31 21.127 393,218,240 +91,731 12.18% 8,307,596,293
2014-03-18 2014-03-14 19.682 393,126,509 +13,058 12.18% 7,737,376,392
2014-03-12 2014-03-10 20.238 393,113,451 +4,327,854 12.18% 7,955,844,283
2014-03-03 2014-02-27 20.388 388,785,597 -16,009 12.18% 7,926,540,402
2014-02-13 2014-02-11 19.264 388,801,606 -14,942 12.18% 7,489,723,403
2014-02-10 2014-02-06 18.964 388,816,548 +12,807 12.18% 7,373,435,190
2014-01-08 2014-01-06 19.039 388,803,741 +73,592 12.18% 7,402,335,373
2013-12-18 2013-12-16 19.451 388,730,149 +12,352,387 12.18% 7,561,190,725
2013-12-16 2013-12-12 19.264 376,377,762 -20,278 11.79% 7,250,395,289
2013-12-11 2013-12-09 19.451 376,398,040 -2,348 11.79% 7,321,318,854
2013-12-10 2013-12-06 19.488 376,400,388 -4,697 11.79% 7,335,471,200
2013-11-13 2013-11-11 20.276 376,405,085 +10,673 11.86% 7,631,806,617
2013-10-29 2013-10-25 19.938 376,394,412 +2,160 11.86% 7,504,632,154
2013-10-25 2013-10-23 21.694 376,392,252 +12,923,189 11.86% 8,165,505,502
2013-10-18 2013-10-16 21.461 363,469,063 -16,491 11.86% 7,800,513,192
2013-10-17 2013-10-15 21.655 363,485,554 -1,134 11.86% 7,871,399,363
2013-10-10 2013-10-08 21.811 363,486,688 -10,307 11.86% 7,927,849,898
2013-10-09 2013-10-07 21.966 363,496,995 -10,307 11.86% 7,984,502,277
2013-10-03 2013-09-30 22.160 363,507,302 +12,368 11.86% 8,055,265,151
2013-09-24 2013-09-19 23.014 363,494,934 +14,430 11.86% 8,365,340,997
2013-09-17 2013-09-13 21.034 363,480,504 -12,368 11.86% 7,645,589,931
2013-09-09 2013-09-05 21.267 363,492,872 +14,430 11.86% 7,730,490,492
2013-08-23 2013-08-21 20.258 363,478,442 -10,307 11.86% 7,363,423,069
2013-08-20 2013-08-16 21.655 363,488,749 -13,399 11.86% 7,871,468,551
2013-08-15 2013-08-12 21.228 363,502,148 +3,773 11.86% 7,716,580,672
2013-08-12 2013-08-08 20.957 363,498,375 -14,945 11.86% 7,617,751,941
2013-08-08 2013-08-06 21.461 363,513,320 +25,767 11.86% 7,801,463,004
2013-08-05 2013-08-01 21.422 363,487,553 +42,259 11.86% 7,786,803,483
2013-07-26 2013-07-24 21.617 363,445,294 +1,236 11.86% 7,856,422,631
2013-07-19 2013-07-17 21.306 363,444,058 +11,338 11.86% 7,743,557,193
2013-07-16 2013-07-12 21.267 363,432,720 +1,134 11.86% 7,729,211,225
2013-07-15 2013-07-11 21.306 363,431,586 -2,062 11.86% 7,743,291,464
2013-07-08 2013-07-04 20.142 363,433,648 -5,153 11.86% 7,320,202,315
2013-06-25 2013-06-21 19.987 363,438,801 +1,134 11.86% 7,263,887,561
2013-06-20 2013-06-18 21.733 363,437,667 +2,581,886 11.86% 7,898,571,538
2013-05-28 2013-05-24 23.712 360,855,781 -10,307 11.77% 8,556,683,541
2013-05-21 2013-05-16 23.906 360,866,088 +2,576,733 11.77% 8,626,951,903
2013-05-20 2013-05-15 23.596 358,289,355 +5,526,507 11.68% 8,454,113,565
2013-05-13 2013-05-09 25.109 352,762,848 -5,153 11.50% 8,857,633,647
2013-05-09 2013-05-07 25.109 352,768,001 -21,645 11.50% 8,857,763,035
2013-05-02 2013-04-29 24.760 352,789,646 -1,413 11.50% 8,735,084,333
2013-04-26 2013-04-24 25.653 352,791,059 +20,614 11.50% 9,050,021,740
2013-04-23 2013-04-19 24.760 352,770,445 +2,168,977 11.50% 8,734,608,916
2013-04-19 2013-04-17 24.256 350,601,468 +17,522 11.45% 8,504,021,324
2013-03-13 2013-03-11 27.437 350,583,946 +2,962,681 11.45% 9,618,920,281
2013-03-05 2013-03-01 27.515 347,621,265 -16,352 11.45% 9,564,845,145
2013-03-01 2013-02-27 26.693 347,637,617 +10,220 11.45% 9,279,560,796
2013-02-01 2013-01-30 29.120 347,627,397 -39,346 11.45% 10,122,859,627
2013-01-17 2013-01-15 29.394 347,666,743 +4,687,406 11.45% 10,219,258,116
2013-01-16 2013-01-14 29.472 342,979,337 -5,110 11.30% 10,108,325,429
2013-01-09 2013-01-07 28.024 342,984,447 +12,264 11.30% 9,611,778,007
2013-01-02 2012-12-27 27.398 342,972,183 +1,022 11.30% 9,396,653,666
2012-12-27 2012-12-20 27.554 342,971,161 +4,701,122 11.30% 9,450,320,669
2012-12-19 2012-12-17 27.398 338,270,039 -7,153 11.14% 9,267,825,671
2012-12-13 2012-12-11 27.515 338,277,192 -5,621 11.14% 9,307,741,739
2012-12-11 2012-12-07 27.241 338,282,813 +2,248 11.14% 9,215,214,645
2012-12-10 2012-12-06 27.202 338,280,565 +5,572,593 11.14% 9,201,913,244
2012-11-30 2012-11-28 26.576 332,707,972 -15,330 11.01% 8,841,974,619
2012-11-26 2012-11-22 26.576 332,723,302 +6,132 11.01% 8,842,382,026
2012-11-20 2012-11-16 25.636 332,717,170 -1,124 11.01% 8,529,681,129
2012-11-13 2012-11-09 25.950 332,718,294 -2,044 11.01% 8,633,889,607
2012-11-02 2012-10-31 27.883 332,720,338 +8,595,477 11.01% 9,277,225,336
2012-10-31 2012-10-29 27.602 324,124,861 +14,934 11.01% 8,946,401,134
2012-10-29 2012-10-25 29.852 324,109,927 -14,934 11.01% 9,675,210,735
2012-10-24 2012-10-19 28.405 324,124,861 -24,889 11.01% 9,206,849,493
2012-10-19 2012-10-17 28.405 324,149,750 -58,233 11.02% 9,207,556,472
2012-10-17 2012-10-15 28.003 324,207,983 +11,947 11.02% 9,078,953,019
2012-10-15 2012-10-11 27.762 324,196,036 -15,929 11.02% 9,000,466,796
2012-10-10 2012-10-08 28.405 324,211,965 +1,002 11.02% 9,209,323,705
2012-10-04 2012-09-28 29.128 324,210,963 +99,559 11.02% 9,443,761,034
2012-10-03 2012-09-27 29.088 324,111,404 +34,845 11.01% 9,427,839,158
2012-09-28 2012-09-26 29.048 324,076,559 -2,986 11.01% 9,413,805,100
2012-09-27 2012-09-25 28.526 324,079,545 -27,877 11.01% 9,244,624,073
2012-09-25 2012-09-21 28.245 324,107,422 +49,780 11.01% 9,154,267,265
2012-09-24 2012-09-20 28.405 324,057,642 -8,961 11.01% 9,204,940,120
2012-09-21 2012-09-19 28.847 324,066,603 +14,934 11.01% 9,348,415,510
2012-09-19 2012-09-17 28.204 324,051,669 +1,123 11.01% 9,139,673,069
2012-09-12 2012-09-10 26.637 324,050,546 +187 11.01% 8,631,883,541
2012-09-11 2012-09-07 26.196 324,050,359 -996 11.01% 8,488,664,888
2012-09-03 2012-08-30 25.472 324,051,355 +33 11.01% 8,254,340,614
2012-08-28 2012-08-24 27.039 324,051,322 -3,983 11.01% 8,762,098,845
2012-08-23 2012-08-21 27.039 324,055,305 +7,965 11.01% 8,762,206,542
2012-08-20 2012-08-16 26.838 324,047,340 +5,476 11.01% 8,696,894,658
2012-08-15 2012-08-13 27.963 324,041,864 -19,954 11.01% 9,061,282,025
2012-08-14 2012-08-10 27.401 324,061,818 -22,898 11.01% 8,879,561,614
2012-08-07 2012-08-03 26.557 324,084,716 +16,925 11.01% 8,606,752,132
2012-08-03 2012-08-01 26.838 324,067,791 -5,974 11.01% 8,697,443,529
2012-08-01 2012-07-30 26.276 324,073,765 +5,476 11.01% 8,515,318,750
2012-07-31 2012-07-27 25.432 324,068,289 +5,973 11.01% 8,241,751,817
2012-07-26 2012-07-24 25.352 324,062,316 +1,493,386 11.01% 8,215,560,101
2012-07-24 2012-07-20 26.477 322,568,930 -5,974 10.96% 8,540,577,433
2012-07-19 2012-07-17 26.035 322,574,904 +7,965 10.96% 8,398,174,009
2012-07-17 2012-07-13 25.271 322,566,939 +5,974 10.96% 8,151,729,966
2012-07-13 2012-07-11 24.870 322,560,965 -2,544 10.96% 8,021,983,144
2012-07-03 2012-06-28 22.660 322,563,509 +1,282 10.96% 7,309,263,613
2012-06-22 2012-06-20 23.022 322,562,227 -149,339 10.96% 7,425,871,285
2012-06-21 2012-06-19 22.580 322,711,566 +56 10.97% 7,286,687,301
2012-06-20 2012-06-18 22.499 322,711,510 -56,749 10.97% 7,260,754,770
2012-06-19 2012-06-15 22.258 322,768,259 +1,095 10.97% 7,184,224,097
2012-06-14 2012-06-12 21.414 322,767,164 -6,023 10.97% 6,911,874,464
2012-06-13 2012-06-11 21.696 322,773,187 -99,559 10.97% 7,002,780,223
2012-06-12 2012-06-08 20.932 322,872,746 -21,903 10.97% 6,758,470,104
2012-05-28 2012-05-24 21.455 322,894,649 -4,381 10.97% 6,927,577,474
2012-05-23 2012-05-21 22.821 322,899,030 -1,095 10.97% 7,368,759,163
2012-05-17 2012-05-15 24.066 322,900,125 -1,095 10.97% 7,770,953,709
2012-04-26 2012-04-24 26.999 322,901,220 -1,164 10.97% 8,718,027,715
2012-04-24 2012-04-20 26.999 322,902,384 +24,890 10.97% 8,718,059,142
2012-04-23 2012-04-19 27.401 322,877,494 +8,574,933 10.97% 8,847,110,158
2012-04-20 2012-04-18 27.441 314,302,561 +44,801 10.72% 8,624,777,693
2012-04-18 2012-04-16 26.879 314,257,760 +47,515 10.72% 8,446,784,507
2012-04-13 2012-04-11 25.432 314,210,245 +44,801 10.72% 7,991,040,610
2012-04-12 2012-04-10 26.477 314,165,444 +44,802 10.72% 8,318,080,422
2012-04-02 2012-03-29 25.834 314,120,642 +86,616 10.72% 8,114,966,581
2012-03-29 2012-03-27 26.959 314,034,026 +2,191 10.71% 8,466,004,862
2012-03-26 2012-03-22 25.593 314,031,835 -24,890 10.71% 8,036,970,896
2012-03-21 2012-03-19 26.155 314,056,725 -5,476 10.71% 8,214,258,625
2012-03-13 2012-03-09 27.201 314,062,201 +2,333,300 10.71% 8,542,850,989
2012-03-09 2012-03-07 26.999 311,728,901 +3,280 10.71% 8,416,291,917
2012-03-06 2012-03-02 28.375 311,725,621 +1,186 10.71% 8,845,215,227
2012-02-17 2012-02-15 27.565 311,724,435 +39,528 10.71% 8,592,822,613
2012-02-09 2012-02-07 25.258 311,684,907 +8,646,695 10.71% 7,872,601,169
2012-02-01 2012-01-30 26.189 303,038,212 -14,823 10.41% 7,936,327,182
2012-01-30 2012-01-26 26.473 303,053,035 -752,629 10.42% 8,022,584,020
2012-01-27 2012-01-20 25.258 303,805,664 +8,884,850 10.44% 7,673,585,636
2012-01-20 2012-01-18 23.963 294,920,814 +3,449,785 10.14% 7,067,161,545
2012-01-19 2012-01-17 23.680 291,471,029 +23,618 10.02% 6,901,907,720
2012-01-18 2012-01-16 22.910 291,447,411 +5,435 10.02% 6,677,202,096
2012-01-17 2012-01-13 23.315 291,441,976 -49,410 10.02% 6,795,047,146
2012-01-16 2012-01-12 23.315 291,491,386 -4,941 10.02% 6,796,199,153
2012-01-10 2012-01-06 22.991 291,496,327 +7,906 10.02% 6,701,921,099
2012-01-06 2012-01-04 23.396 291,488,421 -988,194 10.02% 6,819,727,697
2012-01-05 2012-01-03 23.032 292,476,615 -23,717 10.05% 6,736,298,171
2011-12-29 2011-12-23 21.453 292,500,332 -2,470,484 10.05% 6,275,092,341
2011-12-28 2011-12-22 21.210 294,970,816 -1,452 10.14% 6,256,453,552
2011-12-23 2011-12-21 21.049 294,972,268 +5,435 10.14% 6,208,724,927
2011-12-21 2011-12-19 20.320 294,966,833 -988,194 10.14% 5,993,697,087
2011-12-19 2011-12-15 20.320 295,955,027 -2,174 10.17% 6,013,777,092
2011-12-16 2011-12-14 20.482 295,957,201 -494 10.17% 6,061,740,162
2011-12-15 2011-12-13 20.482 295,957,695 -5,435 10.17% 6,061,750,280
2011-12-14 2011-12-12 20.522 295,963,130 -988,194 10.17% 6,073,841,562
2011-12-13 2011-12-09 20.522 296,951,324 -6,522 10.21% 6,094,121,568
2011-12-12 2011-12-08 21.413 296,957,846 +140 10.21% 6,358,700,422
2011-12-08 2011-12-06 20.037 296,957,706 +29,505,271 10.21% 5,950,009,877
2011-12-06 2011-12-02 20.563 267,452,435 -19,763 10.27% 5,499,562,686
2011-12-02 2011-11-30 19.146 267,472,198 +4,941 10.27% 5,121,034,191
2011-12-01 2011-11-29 19.652 267,467,257 -4,941 10.27% 5,256,270,975
2011-11-11 2011-11-09 22.182 267,472,198 +14,081,761 10.27% 5,933,037,498
2011-11-10 2011-11-08 21.777 253,390,437 +3,458,678 9.73% 5,518,110,390
2011-11-03 2011-11-01 21.453 249,931,759 -989 9.60% 5,361,856,706
2011-11-01 2011-10-28 28.770 249,932,748 +29,094,779 9.60% 7,190,635,598
2011-10-31 2011-10-27 27.900 220,837,969 +20,955 9.60% 6,161,344,744
2011-10-27 2011-10-25 27.625 220,817,014 -69,850 9.60% 6,100,062,959
2011-10-20 2011-10-18 26.709 220,886,864 -1,746 9.60% 5,899,604,750
2011-10-18 2011-10-14 26.663 220,888,610 -873 9.60% 5,889,531,913
2011-10-12 2011-10-10 24.189 220,889,483 -1,309,685 9.60% 5,343,101,615
2011-10-07 2011-10-04 21.692 222,199,168 +4,060,023 9.65% 4,819,998,291
2011-10-03 2011-09-28 24.510 218,139,145 +87,312 9.48% 5,346,528,190
2011-09-28 2011-09-26 24.189 218,051,833 +3,493 9.47% 5,274,461,624
2011-09-23 2011-09-21 26.113 218,048,340 +24,447 9.47% 5,693,929,858
2011-09-22 2011-09-20 26.709 218,023,893 +9,605 9.47% 5,823,138,468
2011-09-21 2011-09-19 26.434 218,014,288 -615,552 9.47% 5,762,955,187
2011-09-20 2011-09-16 27.121 218,629,840 -11,284,244 9.49% 5,929,466,450
2011-09-06 2011-09-02 27.991 229,914,084 -35,798 9.98% 6,435,632,832
2011-09-05 2011-09-01 27.854 229,949,882 -65,485 9.98% 6,405,031,099
2011-08-31 2011-08-29 25.701 230,015,367 +18,336 9.99% 5,911,588,359
2011-08-18 2011-08-16 25.884 229,997,031 +314 9.99% 5,953,264,111
2011-08-15 2011-08-11 25.655 229,996,717 -2,876,941 9.99% 5,900,572,302
2011-08-11 2011-08-09 24.922 232,873,658 -3,380 10.11% 5,803,683,725
2011-08-08 2011-08-04 28.816 232,877,038 +109,141 10.11% 6,710,606,706
2011-08-05 2011-08-03 29.274 232,767,897 +9,604 10.11% 6,814,098,599
2011-08-02 2011-07-29 30.282 232,758,293 +4,366 10.11% 7,048,408,974
2011-08-01 2011-07-28 29.778 232,753,927 +3,492 10.10% 6,930,983,200
2011-07-27 2011-07-25 28.862 232,750,435 +3,492 10.10% 6,717,621,393
2011-07-26 2011-07-22 28.679 232,746,943 +6,112 10.10% 6,674,869,683
2011-07-25 2011-07-21 28.129 232,740,831 -873,123 10.10% 6,546,744,985
2011-07-20 2011-07-18 28.358 233,613,954 +2,952 10.14% 6,624,817,236
2011-07-08 2011-07-06 29.366 233,611,002 +5,620 10.14% 6,860,184,472
2011-07-05 2011-06-30 28.541 233,605,382 +3,493 10.14% 6,667,382,385
2011-07-04 2011-06-29 27.671 233,601,889 +178,117 10.14% 6,463,946,621
2011-06-27 2011-06-23 27.854 233,423,772 -120,491 10.13% 6,501,792,938
2011-06-23 2011-06-21 27.533 233,544,263 -121,364 10.13% 6,430,254,290
2011-06-22 2011-06-20 26.800 233,665,627 +3,492 10.14% 6,262,318,752
2011-06-20 2011-06-16 27.991 233,662,135 +9,482,819 10.13% 6,540,546,284
2011-06-17 2011-06-15 28.679 224,179,316 +2,620 9.72% 6,429,161,649
2011-06-10 2011-06-08 29.732 224,176,696 +3,492 9.72% 6,665,298,955
2011-06-09 2011-06-07 29.824 224,173,204 +7,858 9.72% 6,685,735,022
2011-06-08 2011-06-03 29.824 224,165,346 -17,462 9.72% 6,685,500,665
2011-05-26 2011-05-24 30.099 224,182,808 +1,746 9.72% 6,747,643,769
2011-05-25 2011-05-23 30.145 224,181,062 +2,619 9.72% 6,757,861,522
2011-05-24 2011-05-20 31.061 224,178,443 -87,312 9.72% 6,963,186,299
2011-05-23 2011-05-19 31.061 224,265,755 -13,970 9.72% 6,965,898,289
2011-05-17 2011-05-13 31.198 224,279,725 +3,493 9.72% 6,997,156,689
2011-05-16 2011-05-12 30.603 224,276,232 +7,858 9.72% 6,863,477,052
2011-05-12 2011-05-09 30.923 224,268,374 -84,693 9.72% 6,935,156,719
2011-05-11 2011-05-06 30.694 224,353,067 -53,261 9.72% 6,886,384,789
2011-05-09 2011-05-05 30.511 224,406,328 -1,746 9.73% 6,846,897,099
2011-05-04 2011-04-29 31.290 224,408,074 +18 9.73% 7,021,722,378
2011-05-03 2011-04-28 31.336 224,408,056 -13,097 9.73% 7,032,002,520
2011-04-28 2011-04-26 31.290 224,421,153 +1,577,687 9.73% 7,022,131,620
2011-04-26 2011-04-20 31.656 222,843,466 +4,802 9.70% 7,054,438,058
2011-04-21 2011-04-19 31.519 222,838,664 -2,620 9.70% 7,023,659,621
2011-04-15 2011-04-13 32.435 222,841,284 +30,560 9.70% 7,227,920,753
2011-04-14 2011-04-12 32.389 222,810,724 -4,366 9.70% 7,216,722,003
2011-04-12 2011-04-08 32.985 222,815,090 +77,074 9.70% 7,349,563,875
2011-04-11 2011-04-07 32.573 222,738,016 -5,239 9.70% 7,255,183,816
2011-04-07 2011-04-04 32.160 222,743,255 -6,985 9.70% 7,163,514,535
2011-03-28 2011-03-24 30.786 222,750,240 +5,239 9.70% 6,857,596,475
2011-03-24 2011-03-22 30.786 222,745,001 +6,108 9.70% 6,857,435,187
2011-03-21 2011-03-17 29.818 222,738,893 +1,669,707 9.70% 6,641,725,032
2011-03-18 2011-03-16 30.095 221,069,186 -7,799 9.70% 6,653,162,405
2011-03-17 2011-03-15 30.280 221,076,985 +6,932 9.70% 6,694,215,506
2011-03-15 2011-03-11 32.173 221,070,053 +18 9.70% 7,112,380,955
2011-03-08 2011-03-04 32.634 221,070,035 +22,531 9.70% 7,214,423,136
2011-03-04 2011-03-02 31.942 221,047,504 +5,200 9.70% 7,060,639,317
2011-03-03 2011-03-01 32.726 221,042,304 -84,058 9.70% 7,233,924,152
2011-03-02 2011-02-28 32.588 221,126,362 -17,332 9.70% 7,206,054,442
2011-03-01 2011-02-25 32.819 221,143,694 +4,333 9.70% 7,257,657,636
2011-02-15 2011-02-11 31.988 221,139,361 +3,466 9.70% 7,073,780,864
2011-02-14 2011-02-10 31.942 221,135,895 +12,999 9.70% 7,063,462,678
2011-02-10 2011-02-08 33.650 221,122,896 +4,565 9.70% 7,440,695,960
2011-02-08 2011-02-02 35.311 221,118,331 +29,463 9.70% 7,807,976,539
2011-01-26 2011-01-24 36.004 221,088,868 -4,333 9.70% 7,960,013,342
2011-01-25 2011-01-21 36.234 221,093,201 +4,336,357 9.70% 8,011,196,073
2011-01-20 2011-01-18 38.219 216,756,844 +51,994 9.51% 8,284,293,421
2011-01-18 2011-01-14 37.250 216,704,850 -2,604,067 9.51% 8,072,247,755
2011-01-17 2011-01-13 37.665 219,308,917 -3,466 9.62% 8,260,356,023
2011-01-13 2011-01-11 37.342 219,312,383 +2,600 9.62% 8,189,624,555
2011-01-12 2011-01-10 36.188 219,309,783 +3,033,023 9.62% 7,936,451,832
2011-01-11 2011-01-07 36.511 216,276,760 +3,466 9.49% 7,896,573,013
2011-01-06 2011-01-04 35.265 216,273,294 +3,467 9.49% 7,626,909,101
2011-01-05 2011-01-03 34.250 216,269,827 +6,066 9.49% 7,407,167,321
2011-01-03 2010-12-29 33.280 216,263,761 +43,329 9.49% 7,197,328,631
2010-12-28 2010-12-22 35.219 216,220,432 +6,932 9.49% 7,615,064,490
2010-12-23 2010-12-21 35.127 216,213,500 +4,333 9.49% 7,594,860,141
2010-12-21 2010-12-17 34.480 216,209,167 +4,333 9.49% 7,454,989,263
2010-12-17 2010-12-15 35.727 216,204,834 +86,658 9.49% 7,724,291,902
2010-12-13 2010-12-09 35.911 216,118,176 -22,531 9.48% 7,761,098,716
2010-12-03 2010-12-01 37.065 216,140,707 +2,600 9.48% 8,011,326,468
2010-11-29 2010-11-25 35.357 216,138,107 +3,634,431 9.48% 7,642,094,962
2010-11-26 2010-11-24 34.573 212,503,676 +4,333 9.42% 7,346,839,998
2010-11-24 2010-11-22 35.542 212,499,343 +68,459 9.42% 7,552,672,162
2010-11-19 2010-11-17 38.542 212,430,884 -13,865 10.00% 8,187,596,822
2010-11-17 2010-11-15 39.281 212,444,749 -149,062 10.00% 8,345,029,535
2010-11-11 2010-11-09 39.789 212,593,811 +396,893 10.01% 8,458,828,113
2010-11-10 2010-11-08 42.189 212,196,918 -67,593,086 9.99% 8,952,360,956
2010-11-09 2010-11-05 42.927 279,790,004 -21,665 13.18% 12,010,676,231
2010-11-08 2010-11-04 41.774 279,811,669 -1,733 13.18% 11,688,713,614
2010-10-28 2010-10-26 37.896 279,813,402 +4,333 13.18% 10,603,860,013
2010-10-21 2010-10-19 39.990 279,809,069 +4,927,105 13.18% 11,189,559,829
2010-10-20 2010-10-18 39.238 274,881,964 -89,377 13.18% 10,785,850,015
2010-10-18 2010-10-14 39.097 274,971,341 -255,364 13.18% 10,750,592,843
2010-10-15 2010-10-13 38.486 275,226,705 +80,014 13.19% 10,592,442,832
2010-10-12 2010-10-08 38.157 275,146,691 -9,364 13.19% 10,498,856,014
2010-10-11 2010-10-07 37.781 275,156,055 -3,404 13.19% 10,395,772,793
2010-10-08 2010-10-06 38.580 275,159,459 +9,278,223 13.19% 10,615,715,237
2010-10-04 2010-09-29 37.499 265,881,236 -74,055 12.75% 9,970,392,069
2010-09-30 2010-09-28 37.358 265,955,291 -289,413 12.75% 9,935,675,971
2010-09-29 2010-09-27 37.969 266,244,704 -9,363 12.76% 10,109,134,964
2010-09-28 2010-09-24 36.231 266,254,067 +2,553 12.76% 9,646,555,883
2010-09-27 2010-09-22 36.889 266,251,514 -17,024 12.76% 9,821,626,145
2010-09-24 2010-09-21 36.184 266,268,538 -12,785 12.77% 9,634,567,751
2010-09-20 2010-09-16 33.881 266,281,323 -5,108 12.77% 9,021,892,063
2010-09-17 2010-09-15 34.116 266,286,431 -7,661 12.77% 9,084,631,460
2010-09-15 2010-09-13 34.022 266,294,092 -343,988 12.77% 9,059,865,570
2010-09-10 2010-09-08 33.458 266,638,080 -1,079,927 12.78% 8,921,211,247
2010-09-08 2010-09-06 33.834 267,718,007 -12,769 12.83% 9,057,987,894
2010-09-07 2010-09-03 32.941 267,730,776 -4,256 12.84% 8,819,378,284
2010-09-02 2010-08-31 31.907 267,735,032 +63,841 12.84% 8,542,729,029
2010-08-26 2010-08-24 31.766 267,671,191 +41,710 12.83% 8,502,957,012
2010-08-25 2010-08-23 31.719 267,629,481 -1,703 12.83% 8,489,055,656
2010-08-24 2010-08-20 32.048 267,631,184 -4,256 12.83% 8,577,144,885
2010-08-23 2010-08-19 32.330 267,635,440 +2,554 12.83% 8,652,741,236
2010-08-20 2010-08-18 31.719 267,632,886 +170,243 12.83% 8,489,163,660
2010-08-18 2010-08-16 31.203 267,462,643 +106,401 12.82% 8,345,509,723
2010-08-17 2010-08-13 33.082 267,356,242 +133,641 12.82% 8,844,731,293
2010-08-16 2010-08-12 33.975 267,222,601 -437,744 12.81% 9,078,898,072
2010-08-12 2010-08-10 35.056 267,660,345 +3,690,485 12.83% 9,383,060,510
2010-08-10 2010-08-06 35.150 263,969,860 +1,702 12.65% 9,278,496,241
2010-08-09 2010-08-05 35.244 263,968,158 -2,554 12.65% 9,303,245,069
2010-08-06 2010-08-04 35.244 263,970,712 -1,702 12.66% 9,303,335,082
2010-08-05 2010-08-03 35.338 263,972,414 +860,107 12.66% 9,328,204,121
2010-08-04 2010-08-02 35.009 263,112,307 +1,702 12.61% 9,211,261,070
2010-07-23 2010-07-21 35.009 263,110,605 -56 12.61% 9,211,201,485
2010-06-25 2010-06-23 33.599 263,110,661 +2,128,033 12.61% 8,840,282,502
2010-06-22 2010-06-18 32.565 260,982,628 -502,773 12.51% 8,498,973,807
2010-06-21 2010-06-17 31.907 261,485,401 -42,560 12.53% 8,343,319,546
2010-06-18 2010-06-15 31.578 261,527,961 +3,404 12.53% 8,258,649,922
2010-06-17 2010-06-14 31.343 261,524,557 +6,810 12.53% 8,197,094,940
2010-06-15 2010-06-11 30.404 261,517,747 +2,554 12.53% 7,951,097,938
2010-06-14 2010-06-10 29.934 261,515,193 +5,958 12.53% 7,828,129,711
2010-06-11 2010-06-09 30.263 261,509,235 +5,959 12.53% 7,913,972,809
2010-06-10 2010-06-08 29.699 261,503,276 -568 12.53% 7,766,330,502
2010-06-08 2010-06-04 30.216 261,503,844 -4,256 12.53% 7,901,521,139
2010-06-03 2010-06-01 29.417 261,508,100 +4,256,066 12.53% 7,692,741,423
2010-06-02 2010-05-31 30.075 257,252,034 -422,161 12.32% 7,736,783,560
2010-06-01 2010-05-28 30.639 257,674,195 -98,856 12.34% 7,894,782,683
2010-05-31 2010-05-27 30.122 257,773,051 -163,626 12.35% 7,764,566,209
2010-05-28 2010-05-26 29.699 257,936,677 -1,129,238 12.35% 7,660,406,833
2010-05-26 2010-05-24 30.592 259,065,915 +1,068,272 12.41% 7,925,249,107
2010-05-18 2010-05-14 31.625 257,997,643 -16,325 12.36% 8,159,291,682
2010-05-14 2010-05-12 31.484 258,013,968 -87,403 12.36% 8,123,434,381
2010-05-12 2010-05-10 32.330 258,101,371 -887,664 12.36% 8,344,501,669
2010-05-07 2010-05-05 31.625 258,989,035 -1,702 12.40% 8,190,644,901
2010-05-06 2010-05-04 31.907 258,990,737 +2,128,033 12.40% 8,263,721,302
2010-05-03 2010-04-29 32.988 256,862,704 -76,621 12.30% 8,473,441,167
2010-04-30 2010-04-28 33.082 256,939,325 -19,226 12.30% 8,500,116,816
2010-04-29 2010-04-27 33.599 256,958,551 -621,286 12.31% 8,633,577,117
2010-04-28 2010-04-26 34.351 257,579,837 -539,560 12.33% 8,848,117,824
2010-04-26 2010-04-22 33.787 258,119,397 +1,727,279 12.36% 8,721,098,436
2010-04-23 2010-04-21 34.821 256,392,118 -1,702 12.33% 8,927,801,675
2010-04-22 2010-04-20 35.009 256,393,820 -3,062,665 12.33% 8,976,054,521
2010-04-20 2010-04-16 36.137 259,456,485 +3,404,852 12.48% 9,375,890,490
2010-04-16 2010-04-14 36.748 256,051,633 +1,080,663 12.32% 9,409,270,614
2010-04-15 2010-04-13 36.842 254,970,970 +8,456,000 12.26% 9,393,521,961
2010-04-13 2010-04-09 36.654 246,514,970 -851 11.86% 9,035,653,256
2010-04-12 2010-04-08 36.466 246,515,821 -1,720 11.86% 8,989,347,605
2010-04-09 2010-04-07 36.466 246,517,541 -851 11.86% 8,989,410,326
2010-04-08 2010-04-01 36.184 246,518,392 -7,337,031 11.86% 8,919,935,368
2010-03-31 2010-03-29 35.244 253,855,423 +425,607 12.21% 8,946,833,702
2010-03-30 2010-03-26 35.197 253,429,816 -3,404,853 12.19% 8,919,924,576
2010-03-29 2010-03-25 34.069 256,834,669 +2,526,118 12.35% 8,750,105,909
2010-03-26 2010-03-24 34.210 254,308,551 -1,944,714 12.23% 8,699,894,755
2010-03-25 2010-03-23 34.492 256,253,265 -2,518,265 12.33% 8,838,674,157
2010-03-22 2010-03-18 35.715 258,771,530 +10,799,661 12.45% 9,242,021,190
2010-03-19 2010-03-17 35.762 247,971,869 +16,116,449 12.01% 8,868,041,678
2010-03-18 2010-03-16 34.816 231,855,420 -436,000 11.23% 8,072,323,940
2010-03-12 2010-03-10 35.289 232,291,420 +4,245,846 11.25% 8,197,388,365
2010-03-09 2010-03-05 34.864 228,045,574 -65,955 11.04% 7,950,467,200
2010-03-08 2010-03-04 34.249 228,111,529 -3,804,162 11.04% 7,812,487,157
2010-03-05 2010-03-03 34.627 231,915,691 +12,683,752 11.23% 8,030,539,617
2010-03-03 2010-03-01 35.573 219,231,939 -30,441 10.61% 7,798,753,262
2010-02-25 2010-02-23 32.593 219,262,380 +1,691 10.62% 7,146,392,422
2010-02-24 2010-02-22 31.458 219,260,689 +1,691 10.62% 6,897,408,287
2010-02-19 2010-02-17 32.309 219,258,998 +5,919 10.62% 7,084,050,418
2010-02-17 2010-02-11 31.410 219,253,079 -845 10.62% 6,886,797,212
2010-02-11 2010-02-09 30.985 219,253,924 -1,692 10.62% 6,793,478,251
2010-02-09 2010-02-05 29.471 219,255,616 +5,920 10.62% 6,461,632,995
2010-02-08 2010-02-04 30.937 219,249,696 +22,830 10.62% 6,782,975,726
2010-02-05 2010-02-03 31.836 219,226,866 +930 10.61% 6,979,307,838
2010-02-03 2010-02-01 30.606 219,225,936 -2,536 10.61% 6,709,647,868
2010-01-28 2010-01-26 31.931 219,228,472 -846 10.61% 7,000,100,003
2010-01-22 2010-01-20 33.965 219,229,318 +846 10.61% 7,446,061,034
2010-01-21 2010-01-19 35.195 219,228,472 -846 10.61% 7,715,665,782
2010-01-15 2010-01-13 34.769 219,229,318 +10,354,169 10.61% 7,622,360,529
2010-01-14 2010-01-12 35.904 208,875,149 -845 10.11% 7,499,495,749
2010-01-12 2010-01-08 36.141 208,875,994 +7,610 10.11% 7,548,930,081
2010-01-11 2010-01-07 35.762 208,868,384 -1,691 10.11% 7,469,611,541
2010-01-08 2010-01-06 35.904 208,870,075 -1,691 10.11% 7,499,313,571
2010-01-04 2009-12-29 35.053 208,871,766 -1,691 10.10% 7,321,523,511
2009-12-29 2009-12-24 34.674 208,873,457 +13,529 10.10% 7,242,537,357
2009-12-28 2009-12-22 33.492 208,859,928 +2,579 10.10% 6,995,067,285
2009-12-22 2009-12-18 34.249 208,857,349 +1,691 10.10% 7,153,059,575
2009-12-21 2009-12-17 35.100 208,855,658 -1,691 10.10% 7,330,838,719
2009-12-18 2009-12-16 35.999 208,857,349 -1,691 10.10% 7,518,616,487
2009-12-15 2009-12-11 36.708 208,859,040 +845 10.10% 7,666,877,309
2009-12-10 2009-12-08 36.850 208,858,195 +846 10.09% 7,696,486,160
2009-12-04 2009-12-02 35.573 208,857,349 +2,537 10.09% 7,429,697,238
2009-12-03 2009-12-01 35.242 208,854,812 +4,115,555 10.09% 7,360,448,414
2009-12-01 2009-11-27 33.350 204,739,257 +4,228 10.05% 6,828,003,807
2009-11-30 2009-11-26 34.911 204,735,029 -4,651 10.05% 7,147,464,893
2009-11-26 2009-11-24 34.296 204,739,680 +43,125 10.05% 7,021,720,549
2009-11-23 2009-11-19 33.539 204,696,555 +5,074 10.05% 6,865,312,073
2009-11-20 2009-11-18 32.971 204,691,481 +12 10.05% 6,748,947,675
2009-11-16 2009-11-12 34.249 204,691,469 -846 10.05% 7,010,384,261
2009-11-11 2009-11-09 35.053 204,692,315 +4,719 10.05% 7,175,022,386
2009-11-05 2009-11-03 33.350 204,687,596 -846 10.05% 6,826,280,925
2009-11-04 2009-11-02 34.769 204,688,442 -23,676 10.05% 7,116,790,379
2009-11-03 2009-10-30 35.620 204,712,118 -846 10.05% 7,291,922,471
2009-11-02 2009-10-29 34.107 204,712,964 -4,227 10.05% 6,982,068,830
2009-10-30 2009-10-28 35.730 204,717,191 -846 10.05% 7,314,476,709
2009-10-29 2009-10-27 37.468 204,718,037 +4,151,347 10.05% 7,670,347,815
2009-10-28 2009-10-23 39.592 200,566,690 -4,142 10.05% 7,940,902,936
2009-10-27 2009-10-22 39.544 200,570,832 -829 10.05% 7,931,382,699
2009-10-22 2009-10-20 39.303 200,571,661 +3,314 10.05% 7,882,994,141
2009-10-16 2009-10-14 35.971 200,568,347 -829 10.05% 7,214,660,442
2009-09-23 2009-09-21 34.716 200,569,176 +32,772,903 10.04% 6,962,902,414
2009-09-22 2009-09-18 34.909 167,796,273 +3,314 8.40% 5,857,574,696
2009-09-16 2009-09-14 35.440 167,792,959 +1,657 8.40% 5,946,576,641
2009-09-11 2009-09-09 36.840 167,791,302 -1,657 8.40% 6,181,462,086
2009-09-10 2009-09-08 36.068 167,792,959 -49,707 8.40% 6,051,897,481
2009-09-08 2009-09-04 33.557 167,842,666 -2,410 8.40% 5,632,282,136
2009-09-02 2009-08-31 31.964 167,845,076 +1,656 8.40% 5,364,927,067
2009-08-31 2009-08-27 33.026 167,843,420 +14,961 8.40% 5,543,163,003
2009-08-28 2009-08-26 34.136 167,828,459 +41,422 8.40% 5,729,045,198
2009-08-27 2009-08-25 34.764 167,787,037 +7,456 8.40% 5,832,948,326
2009-08-26 2009-08-24 35.826 167,779,581 +828 8.40% 6,010,910,182
2009-08-21 2009-08-19 34.667 167,778,753 +12,426,649 8.40% 5,816,458,507
2009-08-19 2009-08-17 34.861 155,352,104 -828 7.77% 5,415,662,167
2009-08-14 2009-08-12 35.681 155,352,932 +64 7.77% 5,543,207,302
2009-08-11 2009-08-07 35.247 155,352,868 -4,143 7.77% 5,475,696,432
2009-08-10 2009-08-06 36.937 155,357,011 +6,628 7.77% 5,738,382,852
2009-08-07 2009-08-05 37.420 155,350,383 +1,657 7.77% 5,813,146,375
2009-08-06 2009-08-04 38.772 155,348,726 +4,556 7.77% 6,023,105,484
2009-08-05 2009-08-03 39.834 155,344,170 +83 7.77% 6,187,940,590
2009-08-04 2009-07-31 38.192 155,344,087 +4,142 7.77% 5,932,919,262
2009-08-03 2009-07-30 36.357 155,339,945 -2,485 7.77% 5,647,748,528
2009-07-28 2009-07-24 36.068 155,342,430 +11,598 7.76% 5,602,836,176
2009-07-27 2009-07-23 36.357 155,330,832 +3,314 7.76% 5,647,417,204
2009-07-24 2009-07-22 35.295 155,327,518 +16,286 7.76% 5,482,302,655
2009-07-22 2009-07-20 34.764 155,311,232 +11,598 7.76% 5,399,239,458
2009-07-16 2009-07-14 30.708 155,299,634 +4,507 7.76% 4,768,972,034
2009-07-09 2009-07-07 31.626 155,295,127 +828 7.75% 4,911,298,788
2009-07-07 2009-07-03 31.529 155,294,299 -1,657 7.75% 4,896,276,350
2009-06-29 2009-06-25 32.060 155,295,956 -19,213 7.75% 4,978,808,861
2009-06-22 2009-06-18 28.197 155,315,169 +1,657 7.74% 4,379,494,129
2009-06-19 2009-06-17 28.680 155,313,512 +4,971 7.74% 4,454,437,944
2009-06-09 2009-06-05 35.295 155,308,541 +6,627 7.74% 5,481,632,860
2009-06-04 2009-06-02 33.509 155,301,914 +10,355,541 7.73% 5,203,954,689
2009-06-03 2009-06-01 34.474 144,946,373 -1,657 7.22% 4,996,924,551
2009-06-02 2009-05-29 34.716 144,948,030 -1,657 7.22% 5,031,974,544
2009-06-01 2009-05-27 33.991 144,949,687 +1,657 7.22% 4,927,052,261
2009-05-29 2009-05-26 33.653 144,948,030 -111,840 7.22% 4,878,005,921
2009-05-27 2009-05-25 30.950 145,059,870 +7,456 7.22% 4,489,547,195
2009-05-26 2009-05-22 28.342 145,052,414 +17,347,602 7.22% 4,111,121,290
2009-05-20 2009-05-18 27.280 127,704,812 -14,084 6.36% 3,483,797,777
2009-05-14 2009-05-12 25.059 127,718,896 +1,257,341 6.36% 3,200,514,076
2009-05-13 2009-05-11 25.928 126,461,555 +4,142 6.35% 3,278,914,039
2009-05-12 2009-05-08 25.928 126,457,413 -11,598 6.35% 3,278,806,645
2009-05-11 2009-05-07 26.556 126,469,011 +12,188 6.35% 3,358,489,847
2009-05-05 2009-04-30 24.142 126,456,823 -50,535 6.35% 3,052,878,349
2009-04-29 2009-04-27 22.862 126,507,358 -8,284 6.35% 2,892,231,136
2009-04-22 2009-04-20 25.349 126,515,642 +1,657 6.35% 3,207,013,255
2009-04-21 2009-04-17 24.721 126,513,985 -4,142 6.35% 3,127,560,535
2009-04-20 2009-04-16 22.524 126,518,127 +4,142 6.35% 2,849,716,322
2009-04-17 2009-04-15 21.896 126,513,985 +414 6.35% 2,770,212,310
2009-04-14 2009-04-08 21.703 126,513,571 +1,405,706 6.35% 2,745,734,941
2009-04-09 2009-04-07 22.265 125,107,865 -148,282 6.35% 2,785,474,494
2009-04-08 2009-04-06 22.191 125,256,147 +1,084 6.36% 2,779,602,326
2009-04-07 2009-04-03 22.313 125,255,063 +4,096 6.36% 2,794,867,480
2009-03-23 2009-03-19 16.747 125,250,967 +1,638 6.35% 2,097,610,934
2009-03-19 2009-03-17 15.771 125,249,329 +171,221 6.35% 1,975,275,426
2009-03-12 2009-03-10 14.257 125,078,108 -2,550 6.34% 1,783,256,786
2009-03-10 2009-03-06 13.671 125,080,658 -4,096 6.34% 1,710,007,122
2009-03-05 2009-03-03 14.404 125,084,754 -7,373 6.34% 1,801,673,644
2009-02-25 2009-02-23 15.429 125,092,127 +7,373 6.34% 1,930,042,135
2009-02-23 2009-02-19 15.282 125,084,754 +5,734 6.34% 1,911,606,273
2009-02-19 2009-02-17 15.380 125,079,020 -1,631,922 6.34% 1,923,732,820
2009-02-18 2009-02-16 16.137 126,710,942 +819 6.42% 2,044,726,917
2009-02-10 2009-02-06 17.455 126,710,123 +1,819,878 6.42% 2,211,755,364
2009-02-03 2009-01-30 18.554 124,890,245 -3,277 6.32% 2,317,191,063
2009-02-02 2009-01-29 18.310 124,893,522 -23,758 6.32% 2,286,761,708
2009-01-22 2009-01-20 17.821 124,917,280 +4,096 6.32% 2,226,204,797
2009-01-21 2009-01-19 18.261 124,913,184 -1,638 6.32% 2,281,022,722
2009-01-15 2009-01-13 18.896 124,914,822 -6,554 6.31% 2,360,340,559
2009-01-13 2009-01-09 20.507 124,921,376 +81,924 6.31% 2,561,744,311
2009-01-12 2009-01-08 20.507 124,839,452 +81,924 6.30% 2,560,064,307
2009-01-09 2009-01-07 22.216 124,757,528 -412,077 6.30% 2,771,582,996
2009-01-08 2009-01-06 22.509 125,169,605 -166,961 6.32% 2,817,406,666
2009-01-06 2009-01-02 20.409 125,336,566 +819 6.33% 2,558,019,224
2009-01-05 2008-12-31 19.579 125,335,747 +73,732 6.33% 2,453,968,914
2008-12-30 2008-12-24 20.067 125,262,015 +20,579,862 6.33% 2,513,685,536
2008-12-29 2008-12-22 20.336 104,682,153 +98,308 5.29% 2,128,812,357
2008-12-23 2008-12-19 21.679 104,583,845 -1,308,324 5.28% 2,267,239,009
2008-12-17 2008-12-15 19.457 105,892,169 -5,734 5.35% 2,060,354,262
2008-12-16 2008-12-12 18.554 105,897,903 -4,096 5.35% 1,964,810,578
2008-12-12 2008-12-10 18.505 105,901,999 -8,193 5.35% 1,959,715,820
2008-12-11 2008-12-09 15.820 105,910,192 +13,533 5.35% 1,675,453,952
2008-12-10 2008-12-08 14.648 105,896,659 +2,903 5.35% 1,551,148,024
2008-12-09 2008-12-05 12.914 105,893,756 +2,458 5.35% 1,367,558,017
2008-12-08 2008-12-04 12.890 105,891,298 +9,327 5.35% 1,364,941,157
2008-11-27 2008-11-25 12.255 105,881,971 +5,735 5.34% 1,297,613,841
2008-11-26 2008-11-24 12.304 105,876,236 -16,385 5.34% 1,302,713,053
2008-11-21 2008-11-19 14.330 105,892,621 +45,058 5.34% 1,517,481,950
2008-11-19 2008-11-17 14.892 105,847,563 +7,783 5.34% 1,576,269,359
2008-11-18 2008-11-14 14.745 105,839,780 +3,277 5.34% 1,560,650,307
2008-11-17 2008-11-13 14.745 105,836,503 +3,277 5.34% 1,560,601,986
2008-11-14 2008-11-12 15.575 105,833,226 -12,289 5.34% 1,648,399,401
2008-11-13 2008-11-11 15.868 105,845,515 -409,619 5.34% 1,679,598,786
2008-11-11 2008-11-07 17.016 106,255,134 -1,639 5.36% 1,808,016,695
2008-11-10 2008-11-06 16.137 106,256,773 +3,277 5.36% 1,714,659,211
2008-11-07 2008-11-05 18.951 106,253,496 -4,096,191 5.36% 2,013,582,680
2008-11-06 2008-11-04 17.781 110,349,687 +4,443,611 5.57% 1,962,086,941
2008-11-04 2008-10-31 16.560 105,906,076 +791 5.57% 1,753,766,748
2008-11-03 2008-10-30 19.078 105,905,285 +2,319,434 5.57% 2,020,453,513
2008-10-31 2008-10-29 15.262 103,585,851 -137,594 5.45% 1,580,962,813
2008-10-30 2008-10-28 14.499 103,723,445 +151,747 5.42% 1,503,909,679
2008-10-29 2008-10-27 14.754 103,571,698 -46,483,604 5.42% 1,528,055,245
2008-10-28 2008-10-24 16.839 150,055,302 +7,862 7.85% 2,526,849,061
2008-10-24 2008-10-22 19.332 150,047,440 -11,794 7.84% 2,900,762,340
2008-10-21 2008-10-17 19.078 150,059,234 +787 7.85% 2,862,819,419
2008-10-20 2008-10-16 19.078 150,058,447 -4,717,494 7.85% 2,862,804,405
2008-10-15 2008-10-13 20.197 154,775,941 +39,313 8.09% 3,126,035,614
2008-10-14 2008-10-10 17.348 154,736,628 -1,965,622 8.09% 2,684,401,477
2008-10-10 2008-10-08 18.035 156,702,250 -6,741,171 8.19% 2,826,125,433
2008-10-09 2008-10-06 20.477 163,443,421 -394,697 8.55% 3,346,827,202
2008-10-08 2008-10-03 21.825 163,838,118 +11,794 8.57% 3,575,791,637
2008-10-06 2008-10-02 22.003 163,826,324 +2,359 8.57% 3,604,705,257
2008-10-03 2008-09-30 21.622 163,823,965 +3,931 8.57% 3,542,144,912
2008-10-02 2008-09-29 22.639 163,820,034 +3,931 8.57% 3,708,745,089
2008-09-30 2008-09-26 24.547 163,816,103 -110,075 8.56% 4,021,183,294
2008-09-29 2008-09-25 24.928 163,926,178 -9,806,882 8.55% 4,086,432,738
2008-09-24 2008-09-22 26.963 173,733,060 +786 9.06% 4,684,446,682
2008-09-19 2008-09-17 25.412 173,732,274 -7,859,343 9.06% 4,414,850,060
2008-09-18 2008-09-16 25.590 181,591,617 -5,492,735 9.47% 4,646,904,449
2008-09-17 2008-09-12 28.490 187,084,352 +393,125 9.76% 5,329,978,444
2008-09-12 2008-09-10 30.270 186,691,227 +11,793 9.74% 5,651,202,079
2008-09-10 2008-09-08 33.068 186,679,434 +4,718 9.74% 6,173,192,128
2008-09-09 2008-09-05 31.237 186,674,716 +1,572 9.74% 5,831,144,880
2008-09-08 2008-09-04 33.068 186,673,144 -786,249 9.74% 6,172,984,127
2008-09-01 2008-08-28 33.170 187,459,393 -40 9.78% 6,218,057,929
2008-08-25 2008-08-20 32.814 187,459,433 -2,358,747 9.78% 6,151,300,951
2008-08-21 2008-08-19 31.797 189,818,180 +70,763 9.90% 6,035,562,950
2008-08-19 2008-08-15 35.307 189,747,417 -2,359 9.90% 6,699,390,679
2008-08-12 2008-08-08 36.172 189,749,776 -2,359 9.90% 6,863,582,120
2008-08-07 2008-08-04 38.715 189,752,135 +2,012 9.90% 7,346,344,485
2008-07-28 2008-07-24 41.463 189,750,123 -78,625 9.89% 7,867,552,260
2008-07-25 2008-07-23 42.480 189,828,748 +11,007 9.90% 8,063,961,032
2008-07-22 2008-07-18 37.291 189,817,741 +2,359 9.90% 7,078,491,857
2008-07-15 2008-07-11 40.140 189,815,382 -51,106 9.90% 7,619,182,357
2008-07-11 2008-07-09 38.258 189,866,488 -786,249 9.90% 7,263,837,490
2008-07-08 2008-07-04 36.324 190,652,737 -54,251 9.94% 6,925,341,878
2008-07-04 2008-07-02 36.935 190,706,988 +7,862 9.94% 7,043,737,932
2008-07-03 2008-06-30 39.428 190,699,126 +13,366 9.94% 7,518,831,751
2008-06-30 2008-06-26 39.682 190,685,760 +786,249 9.94% 7,566,809,952
2008-06-26 2008-06-24 40.598 189,899,511 -3,931 9.90% 7,709,508,637
2008-06-25 2008-06-23 41.717 189,903,442 -587,328 9.90% 7,922,215,472
2008-06-23 2008-06-19 42.022 190,490,770 -12,580 9.93% 8,004,863,786
2008-06-19 2008-06-17 43.447 190,503,350 -589,687 9.93% 8,276,761,662
2008-06-18 2008-06-16 42.480 191,093,037 +13,164 9.96% 8,117,668,268
2008-06-12 2008-06-10 45.278 191,079,873 -1,572 9.96% 8,651,768,936
2008-06-10 2008-06-05 48.585 191,081,445 -6,290 9.96% 9,283,716,077
2008-06-03 2008-05-30 50.569 191,087,735 -5,504 9.96% 9,663,159,736
2008-05-28 2008-05-26 47.517 191,093,239 +1,316 10.01% 9,080,131,948
2008-05-23 2008-05-21 50.060 191,091,923 +85,027 10.01% 9,566,154,502
2008-05-21 2008-05-19 53.927 191,006,896 +4,336 10.00% 10,300,418,587
2008-05-19 2008-05-15 52.528 191,002,560 +89 10.00% 10,032,962,986
2008-05-15 2008-05-13 53.164 191,002,471 +1,055,371 10.00% 10,154,422,697
2008-05-13 2008-05-08 53.291 189,947,100 +117,937 9.95% 10,122,473,782
2008-05-07 2008-05-05 55.962 189,829,163 -2,359 9.94% 10,623,205,422
2008-05-06 2008-05-02 54.690 189,831,522 +786 9.94% 10,381,897,949
2008-04-28 2008-04-24 50.671 189,830,736 -1,572 9.94% 9,618,909,343
2008-04-24 2008-04-22 45.940 189,832,308 +1,572 9.94% 8,720,830,386
2008-04-16 2008-04-14 45.838 189,830,736 -1,572 9.94% 8,701,443,090
2008-04-15 2008-04-11 47.415 189,832,308 -7,863 9.94% 9,000,901,351
2008-04-10 2008-04-08 47.166 189,840,171 +1,044,226 9.94% 8,953,945,606
2008-04-08 2008-04-03 48.342 188,795,945 +782 9.94% 9,126,828,398
2008-03-28 2008-03-26 44.506 188,795,163 +2,345 9.94% 8,402,442,134
2008-03-27 2008-03-25 44.352 188,792,818 -390,962 9.94% 8,373,364,190
2008-03-26 2008-03-20 41.845 189,183,780 -390,962 9.96% 7,916,489,073
2008-03-25 2008-03-19 44.403 189,574,742 -3,127 9.98% 8,417,742,047
2008-03-20 2008-03-18 41.948 189,577,869 -390,962 9.98% 7,952,375,962
2008-03-19 2008-03-17 39.441 189,968,831 -1,396 10.00% 7,492,593,007
2008-03-18 2008-03-14 44.301 189,970,227 -3,128 10.00% 8,415,866,700
2008-03-11 2008-03-07 47.933 189,973,355 -3,127 10.00% 9,106,001,087
2008-03-07 2008-03-05 48.905 189,976,482 +79 10.00% 9,290,800,780
2008-03-06 2008-03-04 48.445 189,976,403 +8,601 10.00% 9,203,331,255
2008-02-29 2008-02-27 53.714 189,967,802 -17,985 10.00% 10,203,865,166
2008-02-28 2008-02-26 52.691 189,985,787 +3,910 10.00% 10,010,453,469
2008-02-12 2008-02-06 53.458 189,981,877 -14,856 10.00% 10,156,027,751
2008-02-05 2008-02-01 54.993 189,996,733 -782 10.00% 10,448,405,326
2008-01-23 2008-01-21 61.387 189,997,515 +10,947 10.00% 11,663,384,183
2008-01-18 2008-01-16 62.666 189,986,568 +1,563 10.00% 11,905,685,349
2008-01-14 2008-01-10 72.130 189,985,005 +5,205 10.00% 13,703,574,071
2008-01-09 2008-01-07 72.769 189,979,800 +10,165 10.00% 13,824,680,893
2008-01-08 2008-01-04 70.723 189,969,635 -3,127 10.00% 13,435,218,770
2008-01-04 2008-01-02 70.084 189,972,762 +14,074 10.00% 13,313,962,164
2008-01-02 2007-12-27 68.933 189,958,688 +1,426 10.00% 13,094,332,045
2007-12-20 2007-12-18 63.945 189,957,262 +4,692 10.10% 12,146,784,552
2007-12-19 2007-12-17 64.073 189,952,570 +15,638 10.10% 12,170,777,492
2007-12-18 2007-12-14 67.142 189,936,932 +13,293 10.10% 12,752,758,782
2007-12-17 2007-12-13 66.375 189,923,639 +18,766 10.09% 12,606,130,648
2007-12-14 2007-12-12 67.654 189,904,873 +49,261 10.09% 12,847,753,750
2007-12-13 2007-12-11 71.490 189,855,612 +2,193,531 10.09% 13,572,838,139
2007-12-12 2007-12-10 66.631 187,662,081 +1,563 9.97% 12,504,020,420
2007-12-11 2007-12-07 64.840 187,660,518 -7,037 9.97% 12,167,918,526
2007-12-06 2007-12-04 70.979 187,667,555 -3,910 9.97% 13,320,410,290
2007-11-29 2007-11-27 62.922 187,671,465 +16,421 9.98% 11,808,609,741
2007-11-21 2007-11-19 64.840 187,655,044 +793 9.97% 12,167,563,592
2007-11-16 2007-11-14 69.060 187,654,251 +14,466 9.97% 12,959,480,421
2007-11-15 2007-11-13 65.480 187,639,785 +14,074 9.97% 12,286,560,136
2007-11-14 2007-11-12 64.968 187,625,711 +13,293 9.97% 12,189,657,026
2007-11-13 2007-11-09 66.631 187,612,418 +7,026 9.97% 12,500,711,349
2007-11-09 2007-11-07 67.151 187,605,392 +451 9.97% 12,597,898,064
2007-11-08 2007-11-06 61.587 187,604,941 +2,168,843 9.97% 11,554,113,801
2007-11-06 2007-11-02 62.623 185,436,098 +6,967 9.97% 11,612,482,100
2007-11-05 2007-11-01 63.269 185,429,131 -9,274 9.97% 11,732,004,959
2007-11-02 2007-10-31 62.234 185,438,405 +3,864 9.97% 11,540,647,479
2007-10-31 2007-10-29 65.857 185,434,541 +2,319 9.97% 12,212,197,850
2007-10-30 2007-10-26 63.787 185,432,222 -508,558 10.42% 11,828,169,446
2007-10-29 2007-10-25 56.671 185,940,780 -22,518 10.45% 10,537,417,190
2007-10-25 2007-10-23 50.564 185,963,298 +247 10.45% 9,403,016,765
2007-10-23 2007-10-18 50.409 185,963,051 +5,797 10.45% 9,374,131,182
2007-10-22 2007-10-17 51.702 185,957,254 -12,366 10.45% 9,614,440,579
2007-10-18 2007-10-16 52.272 185,969,620 +54,117 10.45% 9,720,951,683
2007-10-17 2007-10-15 54.342 185,915,503 -11,594 10.45% 10,102,999,048
2007-10-12 2007-10-10 49.788 185,927,097 -3,091 10.45% 9,256,848,745
2007-10-09 2007-10-05 49.166 185,930,188 -1,546 10.45% 9,141,530,672
2007-10-05 2007-10-03 50.823 185,931,734 -2,319 10.45% 9,449,534,488
2007-09-27 2007-09-24 54.471 185,934,053 -49,001,729 10.45% 10,128,064,250
2007-09-25 2007-09-21 53.048 234,935,782 +11,593 13.21% 12,462,880,754
2007-09-21 2007-09-19 56.412 234,924,189 -1,546 13.20% 13,252,555,793
2007-09-20 2007-09-18 52.272 234,925,735 -1,468,480 13.20% 12,279,971,960
2007-09-17 2007-09-13 53.436 236,394,215 -1,468,481 13.29% 12,632,005,664
2007-09-12 2007-09-10 49.218 237,862,696 +3,092 13.37% 11,707,179,063
2007-09-11 2007-09-07 49.529 237,859,604 -780,613 13.37% 11,780,888,248
2007-09-04 2007-08-31 47.200 238,640,217 -773 13.41% 11,263,772,771
2007-08-31 2007-08-29 44.974 238,640,990 -773 13.41% 10,732,730,530
2007-08-30 2007-08-28 45.854 238,641,763 -3,092 13.41% 10,942,727,332
2007-08-28 2007-08-24 45.647 238,644,855 -772,884 13.41% 10,893,465,641
2007-08-20 2007-08-16 40.834 239,417,739 -3,865 13.45% 9,776,394,891
2007-08-15 2007-08-13 43.215 239,421,604 +773 13.45% 10,346,541,846
2007-08-07 2007-08-03 43.681 239,420,831 -773 13.45% 10,458,027,694
2007-07-26 2007-07-24 46.993 239,421,604 -1,086,675 13.44% 11,251,089,816
2007-07-25 2007-07-23 46.372 240,508,279 -251,188 13.50% 11,152,788,012
2007-07-23 2007-07-19 41.921 240,759,467 -3,864 13.51% 10,092,849,543
2007-07-18 2007-07-16 43.163 240,763,331 +250 13.51% 10,392,063,718
2007-07-17 2007-07-13 43.629 240,763,081 -20,095 13.51% 10,504,197,384
2007-07-10 2007-07-06 42.283 240,783,176 +4,637 13.51% 10,181,074,191
2007-06-29 2007-06-27 42.335 240,778,539 +1,546 13.50% 10,193,339,419
2007-06-28 2007-06-26 42.335 240,776,993 -5,411 13.50% 10,193,273,969
2007-06-27 2007-06-25 42.387 240,782,404 -4,637 13.50% 10,205,964,539
2007-06-26 2007-06-22 42.697 240,787,041 13.50% 10,280,931,496

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top