History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 648,316,653 | +0 | 7.09% | 6,554,481,362 |
| 2025-10-13 | 2025-10-09 | 10.190 | 648,316,653 | +0 | 7.09% | 6,606,346,694 |
| 2025-10-10 | 2025-10-08 | 9.960 | 648,316,653 | +2,000 | 7.09% | 6,457,233,864 |
| 2025-10-09 | 2025-10-06 | 9.980 | 648,314,653 | +198,000 | 7.09% | 6,470,180,237 |
| 2025-10-06 | 2025-10-02 | 9.960 | 648,116,653 | -8,000 | 7.08% | 6,455,241,864 |
| 2025-09-29 | 2025-09-25 | 9.740 | 648,124,653 | -40,000 | 7.08% | 6,312,734,120 |
| 2025-09-26 | 2025-09-24 | 9.810 | 648,164,653 | +4,000 | 7.08% | 6,358,495,246 |
| 2025-09-25 | 2025-09-23 | 9.860 | 648,160,653 | +100,000 | 7.08% | 6,390,864,039 |
| 2025-09-23 | 2025-09-19 | 10.200 | 648,060,653 | -12,000 | 7.08% | 6,610,218,661 |
| 2025-09-22 | 2025-09-18 | 10.090 | 648,072,653 | -30,000 | 7.08% | 6,539,053,069 |
| 2025-09-18 | 2025-09-16 | 10.040 | 648,102,653 | +42,000 | 7.08% | 6,506,950,636 |
| 2025-09-17 | 2025-09-15 | 10.050 | 648,060,653 | -20,000 | 7.08% | 6,513,009,563 |
| 2025-09-16 | 2025-09-12 | 10.080 | 648,080,653 | +40,292 | 7.08% | 6,532,652,982 |
| 2025-09-15 | 2025-09-11 | 10.050 | 648,040,361 | -6,000 | 7.08% | 6,512,805,628 |
| 2025-09-12 | 2025-09-10 | 9.960 | 648,046,361 | -16,000 | 7.08% | 6,454,541,756 |
| 2025-09-11 | 2025-09-09 | 9.930 | 648,062,361 | +110,000 | 7.08% | 6,435,259,245 |
| 2025-09-04 | 2025-09-02 | 9.660 | 647,952,361 | +42,000 | 7.08% | 6,259,219,807 |
| 2025-08-22 | 2025-08-20 | 9.390 | 647,910,361 | +2,000 | 7.08% | 6,083,878,290 |
| 2025-08-21 | 2025-08-19 | 9.380 | 647,908,361 | -4,000 | 7.08% | 6,077,380,426 |
| 2025-08-20 | 2025-08-18 | 9.310 | 647,912,361 | +11,268 | 7.08% | 6,032,064,081 |
| 2025-08-19 | 2025-08-15 | 9.400 | 647,901,093 | +11,878 | 7.08% | 6,090,270,274 |
| 2025-08-18 | 2025-08-14 | 9.680 | 647,889,215 | -24,150 | 7.08% | 6,271,567,601 |
| 2025-08-15 | 2025-08-13 | 9.620 | 647,913,365 | -60,000 | 7.08% | 6,232,926,571 |
| 2025-08-13 | 2025-08-11 | 9.590 | 647,973,365 | -94,000 | 7.08% | 6,214,064,570 |
| 2025-08-12 | 2025-08-08 | 9.520 | 648,067,365 | -50,000 | 7.08% | 6,169,601,315 |
| 2025-08-11 | 2025-08-07 | 9.540 | 648,117,365 | -130,000 | 7.08% | 6,183,039,662 |
| 2025-08-08 | 2025-08-06 | 9.310 | 648,247,365 | -54,000 | 7.08% | 6,035,182,968 |
| 2025-08-06 | 2025-08-04 | 9.250 | 648,301,365 | +13,407 | 7.09% | 5,996,787,626 |
| 2025-08-04 | 2025-07-31 | 9.050 | 648,287,958 | +2,000 | 7.09% | 5,867,006,020 |
| 2025-08-01 | 2025-07-30 | 9.180 | 648,285,958 | -200,000 | 7.09% | 5,951,265,094 |
| 2025-07-25 | 2025-07-23 | 8.890 | 648,485,958 | -64,298 | 7.09% | 5,765,040,167 |
| 2025-07-24 | 2025-07-22 | 8.740 | 648,550,256 | +36,000 | 7.09% | 5,668,329,237 |
| 2025-07-21 | 2025-07-17 | 8.720 | 648,514,256 | -250,000 | 7.09% | 5,655,044,312 |
| 2025-07-18 | 2025-07-16 | 8.710 | 648,764,256 | +26,000 | 7.09% | 5,650,736,670 |
| 2025-07-15 | 2025-07-11 | 8.680 | 648,738,256 | -54,000 | 7.09% | 5,631,048,062 |
| 2025-07-04 | 2025-07-02 | 8.710 | 648,792,256 | +70,000 | 7.09% | 5,650,980,550 |
| 2025-07-03 | 2025-06-30 | 8.350 | 648,722,256 | +14,000 | 7.09% | 5,416,830,838 |
| 2025-06-30 | 2025-06-26 | 8.490 | 648,708,256 | +124,000 | 7.09% | 5,507,533,093 |
| 2025-06-27 | 2025-06-25 | 8.470 | 648,584,256 | +2,000 | 7.09% | 5,493,508,648 |
| 2025-06-26 | 2025-06-24 | 8.270 | 648,582,256 | +56,000 | 7.09% | 5,363,775,257 |
| 2025-06-23 | 2025-06-19 | 8.180 | 648,526,256 | +74,000 | 7.09% | 5,304,944,774 |
| 2025-06-18 | 2025-06-16 | 8.310 | 648,452,256 | +86,000 | 7.09% | 5,388,638,247 |
| 2025-06-17 | 2025-06-13 | 8.300 | 648,366,256 | -8,000 | 7.09% | 5,381,439,925 |
| 2025-06-13 | 2025-06-11 | 8.190 | 648,374,256 | +66,000 | 7.09% | 5,310,185,157 |
| 2025-06-12 | 2025-06-10 | 8.160 | 648,308,256 | +6,000 | 7.09% | 5,290,195,369 |
| 2025-06-10 | 2025-06-06 | 8.100 | 648,302,256 | +80,000 | 7.09% | 5,251,248,274 |
| 2025-06-06 | 2025-06-04 | 7.960 | 648,222,256 | -2,000 | 7.08% | 5,159,849,158 |
| 2025-06-05 | 2025-06-03 | 8.100 | 648,224,256 | +84,000 | 7.08% | 5,250,616,474 |
| 2025-06-04 | 2025-06-02 | 7.970 | 648,140,256 | +160,000 | 7.08% | 5,165,677,840 |
| 2025-06-03 | 2025-05-30 | 7.920 | 647,980,256 | -40,000 | 7.08% | 5,132,003,628 |
| 2025-05-30 | 2025-05-28 | 7.870 | 648,020,256 | +16,000 | 7.08% | 5,099,919,415 |
| 2025-05-29 | 2025-05-27 | 8.000 | 648,004,256 | +192,000 | 7.08% | 5,184,034,048 |
| 2025-05-27 | 2025-05-23 | 8.000 | 647,812,256 | -40,000 | 7.08% | 5,182,498,048 |
| 2025-05-26 | 2025-05-22 | 8.010 | 647,852,256 | +102,000 | 7.08% | 5,189,296,571 |
| 2025-05-23 | 2025-05-21 | 8.150 | 647,750,256 | +98,000 | 7.08% | 5,279,164,586 |
| 2025-05-21 | 2025-05-19 | 8.200 | 647,652,256 | +98,000 | 7.08% | 5,310,748,499 |
| 2025-05-19 | 2025-05-15 | 8.070 | 647,554,256 | -28,620 | 7.08% | 5,225,762,846 |
| 2025-05-16 | 2025-05-14 | 8.060 | 647,582,876 | +94,000 | 7.08% | 5,219,517,981 |
| 2025-05-14 | 2025-05-12 | 8.190 | 647,488,876 | +186,000 | 7.08% | 5,302,933,894 |
| 2025-05-13 | 2025-05-09 | 8.150 | 647,302,876 | +66,000 | 7.07% | 5,275,518,439 |
| 2025-05-09 | 2025-05-07 | 8.220 | 647,236,876 | -2,000 | 7.07% | 5,320,287,121 |
| 2025-05-08 | 2025-05-06 | 8.040 | 647,238,876 | +70,000 | 7.07% | 5,203,800,563 |
| 2025-04-30 | 2025-04-28 | 7.820 | 647,168,876 | +94,229 | 7.07% | 5,060,860,610 |
| 2025-04-24 | 2025-04-22 | 7.800 | 647,074,647 | +84,000 | 7.07% | 5,047,182,247 |
| 2025-04-22 | 2025-04-16 | 7.630 | 646,990,647 | +12,044,015 | 7.07% | 4,936,538,637 |
| 2025-04-16 | 2025-04-14 | 7.540 | 634,946,632 | +76,000 | 7.04% | 4,787,497,605 |
| 2025-04-14 | 2025-04-10 | 7.480 | 634,870,632 | +84,000 | 7.04% | 4,748,832,327 |
| 2025-04-11 | 2025-04-09 | 7.410 | 634,786,632 | +2,000 | 7.04% | 4,703,768,943 |
| 2025-04-09 | 2025-04-07 | 7.650 | 634,784,632 | -166,000 | 7.04% | 4,856,102,435 |
| 2025-04-03 | 2025-04-01 | 7.860 | 634,950,632 | +56,000 | 7.04% | 4,990,711,968 |
| 2025-03-31 | 2025-03-27 | 7.860 | 634,894,632 | +58,000 | 7.04% | 4,990,271,808 |
| 2025-03-26 | 2025-03-24 | 7.840 | 634,836,632 | +334,000 | 7.04% | 4,977,119,195 |
| 2025-03-21 | 2025-03-19 | 8.000 | 634,502,632 | +78,000 | 7.04% | 5,076,021,056 |
| 2025-03-20 | 2025-03-18 | 7.910 | 634,424,632 | +14,000 | 7.04% | 5,018,298,839 |
| 2025-03-18 | 2025-03-14 | 7.900 | 634,410,632 | +54,000 | 7.04% | 5,011,843,993 |
| 2025-03-13 | 2025-03-11 | 7.830 | 634,356,632 | -108,000 | 7.04% | 4,967,012,429 |
| 2025-03-12 | 2025-03-10 | 8.043 | 634,464,632 | +132,000 | 7.04% | 5,102,940,015 |
| 2025-03-11 | 2025-03-07 | 8.104 | 634,332,632 | +12,059,556 | 7.04% | 5,140,675,905 |
| 2025-03-07 | 2025-03-05 | 8.145 | 622,273,076 | +54,935 | 7.04% | 5,068,317,728 |
| 2025-03-05 | 2025-03-03 | 8.104 | 622,218,141 | -11,772 | 7.04% | 5,042,499,225 |
| 2025-03-04 | 2025-02-28 | 7.941 | 622,229,913 | +13,734 | 7.04% | 4,941,108,445 |
| 2025-03-03 | 2025-02-27 | 8.124 | 622,216,179 | +1,962 | 7.04% | 5,055,168,818 |
| 2025-02-18 | 2025-02-14 | 7.921 | 622,214,217 | +24,513 | 7.04% | 4,928,298,351 |
| 2025-02-10 | 2025-02-06 | 7.757 | 622,189,704 | -19,620 | 7.04% | 4,826,624,571 |
| 2025-02-07 | 2025-02-05 | 7.584 | 622,209,324 | +7,848 | 7.04% | 4,718,951,273 |
| 2025-02-05 | 2025-02-03 | 7.645 | 622,201,476 | +96,137 | 7.04% | 4,756,947,331 |
| 2025-02-04 | 2025-01-28 | 7.615 | 622,105,339 | +21,582 | 7.03% | 4,737,187,481 |
| 2025-02-03 | 2025-01-24 | 7.594 | 622,083,757 | +7,848 | 7.03% | 4,724,340,346 |
| 2025-01-24 | 2025-01-22 | 7.696 | 622,075,909 | +70,631 | 7.03% | 4,787,693,910 |
| 2025-01-21 | 2025-01-17 | 7.707 | 622,005,278 | +80,441 | 7.03% | 4,793,490,908 |
| 2025-01-20 | 2025-01-16 | 7.645 | 621,924,837 | +15,696 | 7.03% | 4,754,832,329 |
| 2025-01-16 | 2025-01-14 | 7.788 | 621,909,141 | +76,517 | 7.03% | 4,843,466,958 |
| 2025-01-14 | 2025-01-10 | 7.819 | 621,832,624 | +15,696 | 7.03% | 4,861,887,548 |
| 2025-01-13 | 2025-01-09 | 7.829 | 621,816,928 | +92,213 | 7.03% | 4,868,103,503 |
| 2025-01-10 | 2025-01-08 | 7.849 | 621,724,715 | -37,278 | 7.03% | 4,880,057,056 |
| 2025-01-09 | 2025-01-07 | 7.921 | 621,761,993 | +11,772 | 7.03% | 4,924,716,474 |
| 2025-01-08 | 2025-01-06 | 7.941 | 621,750,221 | +107,909 | 7.03% | 4,937,299,226 |
| 2025-01-07 | 2025-01-03 | 8.023 | 621,642,312 | +17,657 | 7.03% | 4,987,137,495 |
| 2025-01-06 | 2025-01-02 | 7.951 | 621,624,655 | +49,050 | 7.03% | 4,942,638,827 |
| 2025-01-03 | 2024-12-31 | 8.002 | 621,575,605 | +62,783 | 7.03% | 4,973,929,904 |
| 2024-12-30 | 2024-12-24 | 8.002 | 621,512,822 | +39,240 | 7.03% | 4,973,427,506 |
| 2024-12-23 | 2024-12-19 | 7.737 | 621,473,582 | +94,175 | 7.03% | 4,808,398,915 |
| 2024-12-20 | 2024-12-18 | 7.849 | 621,379,407 | -196,198 | 7.03% | 4,877,346,655 |
| 2024-12-18 | 2024-12-16 | 8.094 | 621,575,605 | +70,631 | 7.03% | 5,030,955,852 |
| 2024-12-13 | 2024-12-11 | 8.155 | 621,504,974 | +76,517 | 7.03% | 5,068,397,152 |
| 2024-12-12 | 2024-12-10 | 8.114 | 621,428,457 | -19,620 | 7.03% | 5,042,434,287 |
| 2024-12-10 | 2024-12-06 | 8.104 | 621,448,077 | +72,247 | 7.03% | 5,036,258,573 |
| 2024-12-05 | 2024-12-03 | 8.002 | 621,375,830 | +72,593 | 7.03% | 4,972,331,278 |
| 2024-12-03 | 2024-11-29 | 7.768 | 621,303,237 | +9,810 | 7.03% | 4,826,081,260 |
| 2024-12-02 | 2024-11-28 | 7.768 | 621,293,427 | +31,160,288 | 7.03% | 4,826,005,059 |
| 2024-11-29 | 2024-11-27 | 7.778 | 590,133,139 | +52,973 | 6.95% | 4,589,977,786 |
| 2024-11-28 | 2024-11-26 | 7.656 | 590,080,166 | +11,772 | 6.95% | 4,517,383,869 |
| 2024-11-27 | 2024-11-25 | 7.747 | 590,068,394 | +222,684 | 6.95% | 4,571,429,093 |
| 2024-11-22 | 2024-11-20 | 7.982 | 589,845,710 | +70,632 | 6.95% | 4,707,997,566 |
| 2024-11-19 | 2024-11-15 | 7.941 | 589,775,078 | +72,593 | 6.95% | 4,683,385,607 |
| 2024-11-15 | 2024-11-13 | 8.033 | 589,702,485 | +9,810 | 6.95% | 4,736,910,923 |
| 2024-11-14 | 2024-11-12 | 8.063 | 589,692,675 | +76,517 | 6.95% | 4,754,865,746 |
| 2024-11-11 | 2024-11-07 | 8.094 | 589,616,158 | +78,479 | 6.95% | 4,772,280,052 |
| 2024-11-07 | 2024-11-05 | 8.073 | 589,537,679 | +9,810 | 6.95% | 4,759,625,596 |
| 2024-11-06 | 2024-11-04 | 7.951 | 589,527,869 | +92,213 | 6.95% | 4,687,432,056 |
| 2024-11-05 | 2024-11-01 | 7.961 | 589,435,656 | +9,810 | 6.95% | 4,692,707,444 |
| 2024-11-01 | 2024-10-30 | 7.880 | 589,425,846 | -78,480 | 6.95% | 4,644,561,437 |
| 2024-10-31 | 2024-10-29 | 8.002 | 589,504,326 | +111,833 | 6.95% | 4,717,291,303 |
| 2024-10-30 | 2024-10-28 | 8.094 | 589,392,493 | +23,544 | 6.95% | 4,770,469,735 |
| 2024-10-29 | 2024-10-25 | 8.002 | 589,368,949 | +25,506 | 6.95% | 4,716,207,999 |
| 2024-10-28 | 2024-10-24 | 8.923 | 589,343,443 | +72,593 | 6.95% | 5,258,791,483 |
| 2024-10-25 | 2024-10-23 | 9.009 | 589,270,850 | +30,565,696 | 6.94% | 5,308,824,629 |
| 2024-10-18 | 2024-10-16 | 9.213 | 558,705,154 | +37,207 | 6.94% | 5,147,577,598 |
| 2024-10-17 | 2024-10-15 | 8.977 | 558,667,947 | +14,883 | 6.94% | 5,015,100,413 |
| 2024-10-16 | 2024-10-14 | 9.170 | 558,653,064 | +55,809 | 6.94% | 5,123,073,878 |
| 2024-10-15 | 2024-10-10 | 9.095 | 558,597,255 | +33,486 | 6.94% | 5,080,524,649 |
| 2024-10-14 | 2024-10-09 | 8.977 | 558,563,769 | +37,207 | 6.94% | 5,014,165,218 |
| 2024-10-10 | 2024-10-08 | 9.117 | 558,526,562 | +46,508 | 6.94% | 5,091,890,863 |
| 2024-10-09 | 2024-10-07 | 9.536 | 558,480,054 | +74,414 | 6.94% | 5,325,626,309 |
| 2024-10-08 | 2024-10-04 | 9.557 | 558,405,640 | +18,603 | 6.94% | 5,336,923,279 |
| 2024-10-07 | 2024-10-03 | 9.375 | 558,387,037 | +52,089 | 6.94% | 5,234,692,981 |
| 2024-10-04 | 2024-10-02 | 9.396 | 558,334,948 | +39,067 | 6.94% | 5,246,209,720 |
| 2024-10-03 | 2024-09-30 | 9.170 | 558,295,881 | +24,185 | 6.94% | 5,119,798,366 |
| 2024-09-30 | 2024-09-26 | 8.988 | 558,271,696 | +42,787 | 6.94% | 5,017,545,159 |
| 2024-09-27 | 2024-09-25 | 8.708 | 558,228,909 | +72,553 | 6.94% | 4,861,124,510 |
| 2024-09-26 | 2024-09-24 | 8.644 | 558,156,356 | +24,185 | 6.94% | 4,824,489,060 |
| 2024-09-25 | 2024-09-23 | 8.601 | 558,132,171 | +14,882 | 6.94% | 4,800,278,621 |
| 2024-09-24 | 2024-09-20 | 8.665 | 558,117,289 | +20,464 | 6.94% | 4,836,151,756 |
| 2024-09-23 | 2024-09-19 | 8.697 | 558,096,825 | +18,603 | 6.94% | 4,853,974,338 |
| 2024-09-20 | 2024-09-17 | 8.783 | 558,078,222 | +106,039 | 6.94% | 4,901,810,687 |
| 2024-09-19 | 2024-09-16 | 8.644 | 557,972,183 | +35,347 | 6.94% | 4,822,897,139 |
| 2024-09-17 | 2024-09-13 | 8.493 | 557,936,836 | +22,324 | 6.93% | 4,738,616,137 |
| 2024-09-16 | 2024-09-12 | 8.482 | 557,914,512 | +20,463 | 6.93% | 4,732,428,529 |
| 2024-09-13 | 2024-09-11 | 8.482 | 557,894,049 | +66,972 | 6.93% | 4,732,254,955 |
| 2024-09-12 | 2024-09-10 | 8.654 | 557,827,077 | +11,162 | 6.93% | 4,827,639,967 |
| 2024-09-11 | 2024-09-09 | 8.773 | 557,815,915 | +26,045 | 6.93% | 4,893,509,798 |
| 2024-09-10 | 2024-09-05 | 8.859 | 557,789,870 | +29,765 | 6.93% | 4,941,254,661 |
| 2024-09-09 | 2024-09-04 | 8.697 | 557,760,105 | +48,369 | 6.93% | 4,851,045,760 |
| 2024-09-05 | 2024-09-03 | 8.783 | 557,711,736 | +100,458 | 6.93% | 4,898,591,703 |
| 2024-09-04 | 2024-09-02 | 8.837 | 557,611,278 | +46,508 | 6.93% | 4,927,683,084 |
| 2024-09-03 | 2024-08-30 | 8.988 | 557,564,770 | +48,369 | 6.93% | 5,011,191,563 |
| 2024-09-02 | 2024-08-29 | 8.998 | 557,516,401 | +94,877 | 6.93% | 5,016,750,568 |
| 2024-08-22 | 2024-08-20 | 9.074 | 557,421,524 | +3,720 | 6.93% | 5,057,845,785 |
| 2024-08-05 | 2024-08-01 | 8.708 | 557,417,804 | +68,833 | 6.93% | 4,854,061,310 |
| 2024-07-31 | 2024-07-29 | 8.601 | 557,348,971 | +39,067 | 6.93% | 4,793,542,621 |
| 2024-07-24 | 2024-07-22 | 8.730 | 557,309,904 | +70,692 | 6.93% | 4,865,104,720 |
| 2024-07-18 | 2024-07-16 | 8.719 | 557,239,212 | +18,604 | 6.93% | 4,858,496,858 |
| 2024-07-11 | 2024-07-09 | 8.568 | 557,220,608 | -3,721 | 6.93% | 4,774,466,976 |
| 2024-07-10 | 2024-07-08 | 8.568 | 557,224,329 | +9,302 | 6.93% | 4,774,498,859 |
| 2024-07-09 | 2024-07-05 | 8.762 | 557,215,027 | +137,664 | 6.93% | 4,882,247,945 |
| 2024-07-05 | 2024-07-03 | 8.826 | 557,077,363 | +18,604 | 6.92% | 4,916,975,800 |
| 2024-07-04 | 2024-07-02 | 8.708 | 557,058,759 | +29,765 | 6.92% | 4,850,934,703 |
| 2024-07-03 | 2024-06-28 | 8.654 | 557,028,994 | +20,464 | 6.92% | 4,820,733,064 |
| 2024-07-02 | 2024-06-27 | 8.665 | 557,008,530 | +20,463 | 6.92% | 4,826,544,230 |
| 2024-06-28 | 2024-06-26 | 8.644 | 556,988,067 | +31,626 | 6.92% | 4,814,390,819 |
| 2024-06-27 | 2024-06-25 | 8.697 | 556,956,441 | +31,625 | 6.92% | 4,844,055,997 |
| 2024-06-26 | 2024-06-24 | 8.654 | 556,924,816 | +37,207 | 6.92% | 4,819,831,470 |
| 2024-06-25 | 2024-06-21 | 8.708 | 556,887,609 | +29,765 | 6.92% | 4,849,444,308 |
| 2024-06-24 | 2024-06-20 | 8.794 | 556,857,844 | +37,207 | 6.92% | 4,897,078,297 |
| 2024-06-21 | 2024-06-19 | 8.859 | 556,820,637 | +24,184 | 6.92% | 4,932,668,584 |
| 2024-06-20 | 2024-06-18 | 8.740 | 556,796,453 | +37,207 | 6.92% | 4,866,608,475 |
| 2024-06-19 | 2024-06-17 | 8.837 | 556,759,246 | +33,486 | 6.92% | 4,920,153,567 |
| 2024-06-18 | 2024-06-14 | 8.837 | 556,725,760 | +44,648 | 6.92% | 4,919,857,647 |
| 2024-06-17 | 2024-06-13 | 8.859 | 556,681,112 | +39,067 | 6.92% | 4,931,432,583 |
| 2024-06-14 | 2024-06-12 | 8.783 | 556,642,045 | -16,743 | 6.92% | 4,889,196,205 |
| 2024-06-13 | 2024-06-11 | 8.751 | 556,658,788 | +9,302 | 6.92% | 4,871,389,740 |
| 2024-06-12 | 2024-06-07 | 9.117 | 556,649,486 | +18,603 | 6.92% | 5,074,778,219 |
| 2024-06-11 | 2024-06-06 | 8.998 | 556,630,883 | +1,860 | 6.92% | 5,008,782,331 |
| 2024-06-07 | 2024-06-05 | 9.063 | 556,629,023 | +18,604 | 6.92% | 5,044,670,723 |
| 2024-06-06 | 2024-06-04 | 9.127 | 556,610,419 | +48,368 | 6.92% | 5,080,406,047 |
| 2024-06-05 | 2024-06-03 | 9.213 | 556,562,051 | +29,766 | 6.92% | 5,127,832,319 |
| 2024-06-04 | 2024-05-31 | 8.923 | 556,532,285 | +18,603 | 6.92% | 4,966,013,069 |
| 2024-06-03 | 2024-05-30 | 9.095 | 556,513,682 | +13,022 | 6.92% | 5,061,574,245 |
| 2024-05-31 | 2024-05-29 | 9.364 | 556,500,660 | +24,185 | 6.92% | 5,211,026,015 |
| 2024-05-30 | 2024-05-28 | 9.428 | 556,476,475 | +18,603 | 6.92% | 5,246,694,838 |
| 2024-05-29 | 2024-05-27 | 9.579 | 556,457,872 | +16,743 | 6.92% | 5,330,272,317 |
| 2024-05-28 | 2024-05-24 | 9.385 | 556,441,129 | +20,464 | 6.92% | 5,222,432,908 |
| 2024-05-27 | 2024-05-23 | 9.557 | 556,420,665 | +27,905 | 6.92% | 5,317,952,017 |
| 2024-05-24 | 2024-05-22 | 9.600 | 556,392,760 | +20,463 | 6.92% | 5,341,611,910 |
| 2024-05-23 | 2024-05-21 | 9.665 | 556,372,297 | +63,252 | 6.92% | 5,377,304,026 |
| 2024-05-22 | 2024-05-20 | 9.848 | 556,309,045 | +94,877 | 6.91% | 5,478,365,420 |
| 2024-05-21 | 2024-05-17 | 9.783 | 556,214,168 | +35,346 | 6.91% | 5,441,552,730 |
| 2024-05-20 | 2024-05-16 | 9.654 | 556,178,822 | +9,302 | 6.91% | 5,369,454,754 |
| 2024-05-17 | 2024-05-14 | 9.418 | 556,169,520 | +61,390 | 6.91% | 5,237,821,489 |
| 2024-05-16 | 2024-05-13 | 9.321 | 556,108,130 | +55,810 | 6.91% | 5,183,436,043 |
| 2024-05-14 | 2024-05-10 | 9.224 | 556,052,320 | +5,581 | 6.91% | 5,129,113,949 |
| 2024-05-13 | 2024-05-09 | 9.063 | 556,046,739 | +39,067 | 6.91% | 5,039,393,544 |
| 2024-05-10 | 2024-05-08 | 9.127 | 556,007,672 | +20,464 | 6.91% | 5,074,904,534 |
| 2024-05-09 | 2024-05-07 | 9.267 | 555,987,208 | +29,765 | 6.91% | 5,152,422,498 |
| 2024-05-08 | 2024-05-06 | 9.246 | 555,957,443 | +35,347 | 6.91% | 5,140,192,725 |
| 2024-05-07 | 2024-05-03 | 9.203 | 555,922,096 | +18,603 | 6.91% | 5,115,959,565 |
| 2024-05-06 | 2024-05-02 | 9.192 | 555,903,493 | +16,743 | 6.91% | 5,109,811,980 |
| 2024-05-03 | 2024-04-30 | 9.041 | 555,886,750 | +33,486 | 6.91% | 5,025,991,164 |
| 2024-05-02 | 2024-04-29 | 8.708 | 555,853,264 | +16,743 | 6.91% | 4,840,437,107 |
| 2024-04-30 | 2024-04-26 | 8.837 | 555,836,521 | +9,302 | 6.91% | 4,911,999,327 |
| 2024-04-29 | 2024-04-25 | 8.730 | 555,827,219 | +22,324 | 6.91% | 4,852,161,441 |
| 2024-04-26 | 2024-04-24 | 8.654 | 555,804,895 | +40,927 | 6.91% | 4,810,139,263 |
| 2024-04-25 | 2024-04-23 | 8.654 | 555,763,968 | +14,870 | 6.91% | 4,809,785,066 |
| 2024-04-24 | 2024-04-22 | 8.525 | 555,749,098 | +26,044 | 6.91% | 4,737,959,634 |
| 2024-04-23 | 2024-04-19 | 8.418 | 555,723,054 | +31,626 | 6.91% | 4,677,993,116 |
| 2024-04-22 | 2024-04-18 | 8.472 | 555,691,428 | +24,184 | 6.91% | 4,707,597,435 |
| 2024-04-19 | 2024-04-17 | 8.439 | 555,667,244 | +29,766 | 6.91% | 4,689,471,012 |
| 2024-04-18 | 2024-04-16 | 8.267 | 555,637,478 | +18,603 | 6.91% | 4,593,643,352 |
| 2024-04-17 | 2024-04-15 | 8.418 | 555,618,875 | +9,820,609 | 6.91% | 4,677,116,152 |
| 2024-04-16 | 2024-04-12 | 8.568 | 545,798,266 | +18,603 | 6.88% | 4,676,596,233 |
| 2024-04-15 | 2024-04-11 | 8.611 | 545,779,663 | +18,604 | 6.88% | 4,699,907,033 |
| 2024-04-12 | 2024-04-10 | 8.708 | 545,761,059 | +20,463 | 6.88% | 4,752,552,972 |
| 2024-04-11 | 2024-04-09 | 8.633 | 545,740,596 | +18,604 | 6.88% | 4,711,304,872 |
| 2024-04-10 | 2024-04-08 | 8.590 | 545,721,992 | +20,463 | 6.88% | 4,687,676,549 |
| 2024-04-09 | 2024-04-05 | 8.601 | 545,701,529 | +20,464 | 6.88% | 4,693,367,484 |
| 2024-04-08 | 2024-04-03 | 8.687 | 545,681,065 | +16,743 | 6.88% | 4,740,123,396 |
| 2024-04-05 | 2024-04-02 | 8.773 | 545,664,322 | +22,324 | 6.88% | 4,786,908,430 |
| 2024-04-03 | 2024-03-28 | 8.740 | 545,641,998 | +9,302 | 6.88% | 4,769,114,382 |
| 2024-04-02 | 2024-03-27 | 8.601 | 545,632,696 | +13,022 | 6.88% | 4,692,775,478 |
| 2024-03-28 | 2024-03-26 | 8.730 | 545,619,674 | +146,966 | 6.88% | 4,763,053,433 |
| 2024-03-27 | 2024-03-25 | 8.740 | 545,472,708 | +18,604 | 6.87% | 4,767,634,725 |
| 2024-03-26 | 2024-03-22 | 8.859 | 545,454,104 | +18,603 | 6.87% | 4,831,976,662 |
| 2024-03-25 | 2024-03-21 | 8.902 | 545,435,501 | +14,883 | 6.87% | 4,855,267,262 |
| 2024-03-22 | 2024-03-20 | 8.730 | 545,420,618 | +13,022 | 6.87% | 4,761,315,749 |
| 2024-03-21 | 2024-03-19 | 8.708 | 545,407,596 | +13,022 | 6.87% | 4,749,474,973 |
| 2024-03-20 | 2024-03-18 | 8.816 | 545,394,574 | +13,023 | 6.87% | 4,807,995,670 |
| 2024-03-19 | 2024-03-15 | 8.955 | 545,381,551 | +16,743 | 6.87% | 4,884,103,365 |
| 2024-03-18 | 2024-03-14 | 8.891 | 545,364,808 | +52,089 | 6.87% | 4,848,774,889 |
| 2024-03-15 | 2024-03-13 | 8.934 | 545,312,719 | +7,441 | 6.87% | 4,871,761,889 |
| 2024-03-14 | 2024-03-12 | 8.977 | 545,305,278 | +16,743 | 6.87% | 4,895,145,210 |
| 2024-03-12 | 2024-03-08 | 8.923 | 545,288,535 | +206,497 | 6.87% | 4,865,683,563 |
| 2024-03-11 | 2024-03-07 | 8.945 | 545,082,038 | +65,112 | 6.87% | 4,875,561,061 |
| 2024-03-08 | 2024-03-06 | 8.934 | 545,016,926 | +40,927 | 6.87% | 4,869,119,308 |
| 2024-03-07 | 2024-03-05 | 9.206 | 544,975,999 | +22,324 | 6.87% | 5,016,822,355 |
| 2024-03-06 | 2024-03-04 | 9.600 | 544,953,675 | +9,754,461 | 6.87% | 5,231,359,069 |
| 2024-03-05 | 2024-03-01 | 9.435 | 535,199,214 | +45,678 | 6.87% | 5,049,845,415 |
| 2024-03-04 | 2024-02-29 | 9.249 | 535,153,536 | +47,506 | 6.87% | 4,949,832,004 |
| 2024-03-01 | 2024-02-28 | 9.271 | 535,106,030 | +36,543 | 6.87% | 4,961,107,142 |
| 2024-02-29 | 2024-02-27 | 9.140 | 535,069,487 | +34,716 | 6.87% | 4,890,485,910 |
| 2024-02-26 | 2024-02-22 | 9.096 | 535,034,771 | +18,272 | 6.86% | 4,866,742,652 |
| 2024-02-23 | 2024-02-21 | 9.030 | 535,016,499 | +62,123 | 6.86% | 4,831,438,711 |
| 2024-02-21 | 2024-02-19 | 8.855 | 534,954,376 | +10,963 | 6.86% | 4,737,187,963 |
| 2024-02-20 | 2024-02-16 | 8.866 | 534,943,413 | +73,086 | 6.86% | 4,742,946,372 |
| 2024-02-14 | 2024-02-07 | 8.790 | 534,870,327 | +9,136 | 6.86% | 4,701,315,547 |
| 2024-02-07 | 2024-02-05 | 8.647 | 534,861,191 | +16,444 | 6.86% | 4,625,125,583 |
| 2024-01-26 | 2024-01-24 | 8.801 | 534,844,747 | +3,654 | 6.86% | 4,706,945,117 |
| 2024-01-24 | 2024-01-22 | 8.516 | 534,841,093 | +31,062 | 6.86% | 4,554,699,357 |
| 2024-01-22 | 2024-01-18 | 8.439 | 534,810,031 | +29,234 | 6.86% | 4,513,456,628 |
| 2024-01-19 | 2024-01-17 | 8.538 | 534,780,797 | +32,889 | 6.86% | 4,565,893,296 |
| 2024-01-18 | 2024-01-16 | 8.888 | 534,747,908 | +14,617 | 6.86% | 4,752,919,673 |
| 2024-01-17 | 2024-01-15 | 8.932 | 534,733,291 | +18,272 | 6.86% | 4,776,202,512 |
| 2024-01-16 | 2024-01-12 | 8.998 | 534,715,019 | +18,271 | 6.86% | 4,811,157,244 |
| 2024-01-15 | 2024-01-11 | 9.030 | 534,696,748 | +23,753 | 6.86% | 4,828,551,216 |
| 2024-01-12 | 2024-01-10 | 8.965 | 534,672,995 | +18,272 | 6.86% | 4,793,221,540 |
| 2024-01-11 | 2024-01-09 | 9.041 | 534,654,723 | +18,271 | 6.86% | 4,834,024,041 |
| 2024-01-10 | 2024-01-08 | 9.041 | 534,636,452 | +18,272 | 6.86% | 4,833,858,846 |
| 2024-01-09 | 2024-01-05 | 9.217 | 534,618,180 | +10,963 | 6.86% | 4,927,324,511 |
| 2024-01-08 | 2024-01-04 | 9.041 | 534,607,217 | +18,271 | 6.86% | 4,833,594,521 |
| 2024-01-05 | 2024-01-03 | 9.063 | 534,588,946 | +18,272 | 6.86% | 4,845,132,544 |
| 2024-01-04 | 2024-01-02 | 9.140 | 534,570,674 | +16,444 | 6.86% | 4,885,926,805 |
| 2024-01-03 | 2023-12-29 | 9.293 | 534,554,230 | +27,407 | 6.86% | 4,967,693,719 |
| 2024-01-02 | 2023-12-28 | 9.293 | 534,526,823 | +36,543 | 6.86% | 4,967,439,022 |
| 2023-12-29 | 2023-12-27 | 9.184 | 534,490,280 | +12,791 | 6.86% | 4,908,594,129 |
| 2023-12-28 | 2023-12-22 | 9.020 | 534,477,489 | +18,271 | 6.86% | 4,820,720,820 |
| 2023-12-27 | 2023-12-21 | 8.965 | 534,459,218 | +16,444 | 6.86% | 4,791,305,078 |
| 2023-12-21 | 2023-12-19 | 8.833 | 534,442,774 | +52,988 | 6.86% | 4,720,957,549 |
| 2023-12-20 | 2023-12-18 | 8.877 | 534,389,786 | +29,234 | 6.86% | 4,743,887,201 |
| 2023-12-19 | 2023-12-15 | 8.768 | 534,360,552 | +10,963 | 6.86% | 4,685,136,591 |
| 2023-12-15 | 2023-12-13 | 8.516 | 534,349,589 | +38,370 | 6.86% | 4,550,513,716 |
| 2023-12-14 | 2023-12-12 | 8.593 | 534,311,219 | +23,753 | 6.86% | 4,591,126,943 |
| 2023-12-11 | 2023-12-07 | 8.735 | 534,287,466 | +51,207 | 6.85% | 4,666,950,864 |
| 2023-12-07 | 2023-12-05 | 8.658 | 534,236,259 | +20,099 | 6.85% | 4,625,569,334 |
| 2023-12-06 | 2023-12-04 | 8.658 | 534,216,160 | +27,407 | 6.85% | 4,625,395,311 |
| 2023-12-05 | 2023-12-01 | 8.669 | 534,188,753 | +18,272 | 6.85% | 4,631,005,242 |
| 2023-12-04 | 2023-11-30 | 8.615 | 534,170,481 | +26,431,989 | 6.85% | 4,601,611,694 |
| 2023-12-01 | 2023-11-29 | 8.505 | 507,738,492 | +20,098 | 6.80% | 4,318,336,277 |
| 2023-11-30 | 2023-11-28 | 8.669 | 507,718,394 | +16,445 | 6.80% | 4,401,527,608 |
| 2023-11-29 | 2023-11-27 | 8.746 | 507,701,949 | +18,271 | 6.80% | 4,440,286,173 |
| 2023-11-28 | 2023-11-24 | 8.844 | 507,683,678 | +20,099 | 6.80% | 4,490,140,317 |
| 2023-11-27 | 2023-11-23 | 8.921 | 507,663,579 | +16,444 | 6.80% | 4,528,860,744 |
| 2023-11-24 | 2023-11-22 | 8.746 | 507,647,135 | +20,099 | 6.80% | 4,439,806,778 |
| 2023-11-23 | 2023-11-21 | 8.866 | 507,627,036 | +18,271 | 6.80% | 4,500,752,323 |
| 2023-11-22 | 2023-11-20 | 8.888 | 507,608,765 | +12,790 | 6.80% | 4,511,702,896 |
| 2023-11-21 | 2023-11-17 | 8.844 | 507,595,975 | +12,791 | 6.80% | 4,489,364,639 |
| 2023-11-20 | 2023-11-16 | 8.844 | 507,583,184 | +40,197 | 6.80% | 4,489,251,511 |
| 2023-11-17 | 2023-11-15 | 8.998 | 507,542,987 | +16,444 | 6.80% | 4,566,673,895 |
| 2023-11-16 | 2023-11-14 | 8.833 | 507,526,543 | +29,235 | 6.80% | 4,483,195,173 |
| 2023-11-15 | 2023-11-13 | 8.790 | 507,497,308 | +9,135 | 6.80% | 4,460,716,670 |
| 2023-11-14 | 2023-11-10 | 8.713 | 507,488,173 | +18,272 | 6.80% | 4,421,751,626 |
| 2023-11-10 | 2023-11-08 | 8.724 | 507,469,901 | +43,852 | 6.80% | 4,427,147,187 |
| 2023-11-09 | 2023-11-07 | 8.779 | 507,426,049 | +18,271 | 6.80% | 4,454,536,045 |
| 2023-11-08 | 2023-11-06 | 9.041 | 507,407,778 | +27,407 | 6.80% | 4,587,673,674 |
| 2023-11-07 | 2023-11-03 | 8.954 | 507,380,371 | +16,445 | 6.80% | 4,542,995,602 |
| 2023-11-06 | 2023-11-02 | 8.877 | 507,363,926 | +29,234 | 6.80% | 4,503,973,126 |
| 2023-11-03 | 2023-11-01 | 8.790 | 507,334,692 | +42,025 | 6.80% | 4,459,287,335 |
| 2023-11-02 | 2023-10-31 | 8.549 | 507,292,667 | +91,357 | 6.80% | 4,336,755,815 |
| 2023-11-01 | 2023-10-30 | 8.549 | 507,201,310 | +23,753 | 6.79% | 4,335,974,820 |
| 2023-10-31 | 2023-10-27 | 8.822 | 507,177,557 | +45,679 | 6.79% | 4,474,560,868 |
| 2023-10-30 | 2023-10-26 | 9.844 | 507,131,878 | +80,395 | 6.79% | 4,991,960,602 |
| 2023-10-27 | 2023-10-25 | 10.039 | 507,051,483 | +25,553,252 | 6.79% | 5,090,525,060 |
| 2023-10-26 | 2023-10-24 | 9.913 | 481,498,231 | +5,205 | 6.79% | 4,772,934,941 |
| 2023-10-25 | 2023-10-20 | 9.913 | 481,493,026 | +10,411 | 6.79% | 4,772,883,346 |
| 2023-10-20 | 2023-10-18 | 9.867 | 481,482,615 | +10,411 | 6.79% | 4,750,581,167 |
| 2023-10-19 | 2023-10-17 | 9.878 | 481,472,204 | +10,411 | 6.79% | 4,756,028,071 |
| 2023-10-18 | 2023-10-16 | 9.797 | 481,461,793 | +24,292 | 6.79% | 4,717,078,700 |
| 2023-10-17 | 2023-10-13 | 9.855 | 481,437,501 | +22,557 | 6.79% | 4,744,586,823 |
| 2023-10-16 | 2023-10-12 | 10.028 | 481,414,944 | +17,352 | 6.79% | 4,827,598,988 |
| 2023-10-13 | 2023-10-11 | 10.086 | 481,397,592 | +36,438 | 6.79% | 4,855,168,805 |
| 2023-10-12 | 2023-10-10 | 10.109 | 481,361,154 | +22,557 | 6.79% | 4,865,897,995 |
| 2023-10-11 | 2023-10-09 | 10.051 | 481,338,597 | +39,909 | 6.79% | 4,837,929,554 |
| 2023-10-10 | 2023-10-06 | 10.132 | 481,298,688 | +29,497 | 6.79% | 4,876,361,799 |
| 2023-10-09 | 2023-10-05 | 10.016 | 481,269,191 | +43,379 | 6.79% | 4,820,590,101 |
| 2023-10-06 | 2023-10-04 | 9.959 | 481,225,812 | +8,676 | 6.79% | 4,792,421,678 |
| 2023-09-28 | 2023-09-26 | 9.682 | 481,217,136 | +39,908 | 6.79% | 4,659,214,851 |
| 2023-09-26 | 2023-09-22 | 9.936 | 481,177,228 | +19,087 | 6.79% | 4,780,845,392 |
| 2023-09-25 | 2023-09-21 | 9.705 | 481,158,141 | +55,525 | 6.79% | 4,669,735,662 |
| 2023-09-22 | 2023-09-20 | 9.970 | 481,102,616 | +76,346 | 6.79% | 4,796,740,160 |
| 2023-09-21 | 2023-09-19 | 10.120 | 481,026,270 | +256,803 | 6.78% | 4,868,057,264 |
| 2023-09-20 | 2023-09-18 | 10.109 | 480,769,467 | +277,624 | 6.78% | 4,859,916,855 |
| 2023-09-15 | 2023-09-13 | 10.097 | 480,491,843 | +17,352 | 6.78% | 4,851,572,135 |
| 2023-09-14 | 2023-09-12 | 10.270 | 480,474,491 | +17,351 | 6.78% | 4,934,468,795 |
| 2023-09-12 | 2023-09-07 | 10.397 | 480,457,140 | +17,352 | 6.78% | 4,995,207,768 |
| 2023-09-11 | 2023-09-06 | 10.570 | 480,439,788 | +26,027 | 6.78% | 5,078,093,229 |
| 2023-09-07 | 2023-09-05 | 10.535 | 480,413,761 | +19,087 | 6.78% | 5,061,205,859 |
| 2023-09-06 | 2023-09-04 | 10.477 | 480,394,674 | +12,125 | 6.78% | 5,033,318,754 |
| 2023-09-05 | 2023-08-31 | 10.362 | 480,382,549 | +26,027 | 6.78% | 4,977,821,068 |
| 2023-08-24 | 2023-08-22 | 10.178 | 480,356,522 | +3,471 | 6.78% | 4,888,963,138 |
| 2023-08-22 | 2023-08-18 | 10.247 | 480,353,051 | +5,205 | 6.78% | 4,922,148,158 |
| 2023-08-14 | 2023-08-10 | 10.616 | 480,347,846 | +8,676 | 6.78% | 5,099,268,090 |
| 2023-08-08 | 2023-08-04 | 10.570 | 480,339,170 | +3,470 | 6.78% | 5,077,029,729 |
| 2023-08-02 | 2023-07-31 | 11.008 | 480,335,700 | +17,352 | 6.78% | 5,287,380,987 |
| 2023-07-11 | 2023-07-07 | 10.720 | 480,318,348 | +1,735 | 6.77% | 5,148,781,867 |
| 2023-07-10 | 2023-07-06 | 10.800 | 480,316,613 | +6,941 | 6.77% | 5,187,517,401 |
| 2023-07-05 | 2023-07-03 | 11.134 | 480,309,672 | +15,616 | 6.77% | 5,347,992,949 |
| 2023-07-04 | 2023-06-30 | 11.100 | 480,294,056 | +17,351 | 6.77% | 5,331,210,940 |
| 2023-07-03 | 2023-06-29 | 10.904 | 480,276,705 | +8,676 | 6.77% | 5,236,908,987 |
| 2023-06-30 | 2023-06-28 | 11.169 | 480,268,029 | +13,881 | 6.77% | 5,364,136,511 |
| 2023-06-29 | 2023-06-27 | 11.088 | 480,254,148 | +17,352 | 6.77% | 5,325,232,381 |
| 2023-06-28 | 2023-06-26 | 10.950 | 480,236,796 | +12,146 | 6.77% | 5,258,615,360 |
| 2023-06-27 | 2023-06-23 | 10.823 | 480,224,650 | +29,498 | 6.77% | 5,197,594,671 |
| 2023-06-26 | 2023-06-21 | 10.973 | 480,195,152 | +13,881 | 6.77% | 5,269,229,166 |
| 2023-06-23 | 2023-06-20 | 11.307 | 480,181,271 | +20,822 | 6.77% | 5,429,584,441 |
| 2023-06-21 | 2023-06-19 | 11.434 | 480,160,449 | +12,146 | 6.77% | 5,490,228,550 |
| 2023-06-20 | 2023-06-16 | 11.400 | 480,148,303 | +17,351 | 6.77% | 5,473,486,577 |
| 2023-06-19 | 2023-06-15 | 11.215 | 480,130,952 | +32,968 | 6.77% | 5,384,742,149 |
| 2023-06-16 | 2023-06-14 | 11.181 | 480,097,984 | +20,822 | 6.77% | 5,367,771,054 |
| 2023-06-15 | 2023-06-13 | 11.342 | 480,077,162 | +17,352 | 6.77% | 5,445,007,877 |
| 2023-06-14 | 2023-06-12 | 11.549 | 480,059,810 | +17,351 | 6.77% | 5,544,411,274 |
| 2023-06-13 | 2023-06-09 | 11.711 | 480,042,459 | +15,616 | 6.77% | 5,621,674,904 |
| 2023-06-12 | 2023-06-08 | 11.734 | 480,026,843 | +10,411 | 6.77% | 5,632,557,958 |
| 2023-06-09 | 2023-06-07 | 11.872 | 480,016,432 | +12,146 | 6.77% | 5,698,829,932 |
| 2023-06-08 | 2023-06-06 | 11.849 | 480,004,286 | +12,146 | 6.77% | 5,687,620,323 |
| 2023-06-07 | 2023-06-05 | 11.918 | 479,992,140 | +32,968 | 6.77% | 5,720,671,792 |
| 2023-06-06 | 2023-06-02 | 11.872 | 479,959,172 | +48,585 | 6.77% | 5,698,150,132 |
| 2023-06-05 | 2023-06-01 | 11.181 | 479,910,587 | +26,027 | 6.77% | 5,365,675,848 |
| 2023-06-02 | 2023-05-31 | 11.734 | 479,884,560 | +45,114 | 6.77% | 5,630,888,432 |
| 2023-05-30 | 2023-05-25 | 12.103 | 479,839,446 | +17,351 | 6.77% | 5,807,344,818 |
| 2023-05-29 | 2023-05-24 | 12.103 | 479,822,095 | +15,617 | 6.77% | 5,807,134,825 |
| 2023-05-25 | 2023-05-23 | 12.610 | 479,806,478 | +19,086 | 6.77% | 6,050,284,499 |
| 2023-05-24 | 2023-05-22 | 12.010 | 479,787,392 | +15,617 | 6.77% | 5,762,473,188 |
| 2023-05-23 | 2023-05-19 | 11.918 | 479,771,775 | +12,146 | 6.77% | 5,718,045,424 |
| 2023-05-22 | 2023-05-18 | 12.057 | 479,759,629 | +5,205 | 6.77% | 5,784,259,280 |
| 2023-05-19 | 2023-05-17 | 12.287 | 479,754,424 | +10,411 | 6.77% | 5,894,793,017 |
| 2023-05-18 | 2023-05-16 | 12.333 | 479,744,013 | +10,411 | 6.77% | 5,916,783,915 |
| 2023-05-17 | 2023-05-15 | 12.172 | 479,733,602 | +10,411 | 6.77% | 5,839,241,329 |
| 2023-05-16 | 2023-05-12 | 11.734 | 479,723,191 | +15,616 | 6.77% | 5,628,994,954 |
| 2023-05-15 | 2023-05-11 | 11.872 | 479,707,575 | +10,411 | 6.77% | 5,695,163,133 |
| 2023-05-12 | 2023-05-10 | 11.895 | 479,697,164 | +15,617 | 6.77% | 5,706,097,862 |
| 2023-05-11 | 2023-05-09 | 11.895 | 479,681,547 | +15,616 | 6.77% | 5,705,912,094 |
| 2023-05-10 | 2023-05-08 | 12.057 | 479,665,931 | +6,941 | 6.77% | 5,783,129,603 |
| 2023-05-09 | 2023-05-05 | 12.057 | 479,658,990 | +10,411 | 6.77% | 5,783,045,918 |
| 2023-05-08 | 2023-05-04 | 11.918 | 479,648,579 | +13,881 | 6.77% | 5,716,577,142 |
| 2023-05-05 | 2023-05-03 | 11.872 | 479,634,698 | +29,497 | 6.77% | 5,694,297,926 |
| 2023-05-04 | 2023-05-02 | 11.964 | 479,605,201 | +6,941 | 6.76% | 5,738,172,570 |
| 2023-05-03 | 2023-04-28 | 12.172 | 479,598,260 | +17,352 | 6.76% | 5,837,593,968 |
| 2023-04-27 | 2023-04-25 | 11.987 | 479,580,908 | +15,616 | 6.76% | 5,748,937,569 |
| 2023-04-25 | 2023-04-21 | 12.264 | 479,565,292 | +22,557 | 6.76% | 5,881,413,843 |
| 2023-04-24 | 2023-04-20 | 12.333 | 479,542,735 | +15,616 | 6.76% | 5,914,301,511 |
| 2023-04-21 | 2023-04-19 | 12.310 | 479,527,119 | +8,676 | 6.76% | 5,903,054,506 |
| 2023-04-20 | 2023-04-18 | 12.425 | 479,518,443 | +13,881 | 6.76% | 5,958,218,749 |
| 2023-04-19 | 2023-04-17 | 12.472 | 479,504,562 | +15,617 | 6.76% | 5,980,154,050 |
| 2023-04-18 | 2023-04-14 | 12.518 | 479,488,945 | +10,411 | 6.76% | 6,002,066,341 |
| 2023-04-17 | 2023-04-13 | 12.495 | 479,478,534 | +7,105,096 | 6.76% | 5,990,882,731 |
| 2023-04-14 | 2023-04-12 | 12.448 | 472,373,438 | +27,763 | 6.75% | 5,880,328,548 |
| 2023-04-13 | 2023-04-11 | 12.495 | 472,345,675 | +13,881 | 6.75% | 5,901,760,656 |
| 2023-04-12 | 2023-04-06 | 12.448 | 472,331,794 | +10,411 | 6.75% | 5,879,810,144 |
| 2023-04-11 | 2023-04-04 | 12.356 | 472,321,383 | +13,881 | 6.75% | 5,836,127,354 |
| 2023-04-06 | 2023-04-03 | 12.379 | 472,307,502 | -17,351 | 6.75% | 5,846,843,814 |
| 2023-03-31 | 2023-03-29 | 12.356 | 472,324,853 | +22,557 | 6.75% | 5,836,170,230 |
| 2023-03-30 | 2023-03-28 | 12.126 | 472,302,296 | +22,557 | 6.75% | 5,727,012,937 |
| 2023-03-29 | 2023-03-27 | 12.149 | 472,279,739 | +3,470 | 6.75% | 5,737,626,754 |
| 2023-03-28 | 2023-03-24 | 12.356 | 472,276,269 | +15,616 | 6.75% | 5,835,569,913 |
| 2023-03-27 | 2023-03-23 | 12.172 | 472,260,653 | +24,293 | 6.75% | 5,748,281,779 |
| 2023-03-24 | 2023-03-22 | 12.172 | 472,236,360 | +15,616 | 6.75% | 5,747,986,089 |
| 2023-03-23 | 2023-03-21 | 12.126 | 472,220,744 | +13,881 | 6.75% | 5,726,024,059 |
| 2023-03-22 | 2023-03-20 | 11.711 | 472,206,863 | +17,352 | 6.75% | 5,529,913,910 |
| 2023-03-21 | 2023-03-17 | 11.895 | 472,189,511 | -263,744 | 6.75% | 5,616,792,763 |
| 2023-03-20 | 2023-03-16 | 11.596 | 472,453,255 | +17,352 | 6.76% | 5,478,342,667 |
| 2023-03-17 | 2023-03-15 | 11.572 | 472,435,903 | +29,498 | 6.76% | 5,467,250,525 |
| 2023-03-16 | 2023-03-14 | 11.400 | 472,406,405 | +20,821 | 6.75% | 5,385,232,230 |
| 2023-03-15 | 2023-03-13 | 11.353 | 472,385,584 | +24,293 | 6.75% | 5,363,215,325 |
| 2023-03-14 | 2023-03-10 | 11.250 | 472,361,291 | +17,351 | 6.75% | 5,313,938,037 |
| 2023-03-07 | 2023-03-03 | 11.955 | 472,343,940 | +17,352 | 6.75% | 5,647,068,248 |
| 2023-03-06 | 2023-03-02 | 11.955 | 472,326,588 | +6,951,192 | 6.75% | 5,646,860,797 |
| 2023-03-03 | 2023-03-01 | 11.932 | 465,375,396 | -128,226 | 6.75% | 5,552,868,429 |
| 2023-03-02 | 2023-02-28 | 11.768 | 465,503,622 | +15,387 | 6.76% | 5,478,161,583 |
| 2023-03-01 | 2023-02-27 | 11.745 | 465,488,235 | +17,097 | 6.75% | 5,467,089,887 |
| 2023-02-27 | 2023-02-23 | 11.745 | 465,471,138 | +13,678 | 6.75% | 5,466,889,086 |
| 2023-02-22 | 2023-02-20 | 12.119 | 465,457,460 | +85,484 | 6.75% | 5,640,966,796 |
| 2023-02-15 | 2023-02-13 | 12.213 | 465,371,976 | +17,097 | 6.75% | 5,683,482,389 |
| 2023-02-14 | 2023-02-10 | 12.494 | 465,354,879 | -20,517 | 6.75% | 5,813,923,554 |
| 2023-02-13 | 2023-02-09 | 12.143 | 465,375,396 | +17,097 | 6.75% | 5,650,860,224 |
| 2023-02-10 | 2023-02-08 | 12.002 | 465,358,299 | +8,549 | 6.75% | 5,585,327,159 |
| 2023-02-03 | 2023-02-01 | 11.909 | 465,349,750 | +3,419 | 6.75% | 5,541,675,043 |
| 2023-02-02 | 2023-01-31 | 11.909 | 465,346,331 | +17,097 | 6.75% | 5,541,634,327 |
| 2023-02-01 | 2023-01-30 | 12.260 | 465,329,234 | +59,839 | 6.75% | 5,704,734,185 |
| 2023-01-31 | 2023-01-27 | 12.166 | 465,269,395 | +44,452 | 6.75% | 5,660,458,596 |
| 2023-01-30 | 2023-01-26 | 12.283 | 465,224,943 | +1,709 | 6.75% | 5,714,340,080 |
| 2023-01-27 | 2023-01-20 | 12.143 | 465,223,234 | -3,419 | 6.75% | 5,649,012,584 |
| 2023-01-19 | 2023-01-17 | 11.792 | 465,226,653 | +8,549 | 6.75% | 5,485,786,640 |
| 2023-01-17 | 2023-01-13 | 11.745 | 465,218,104 | +302,614 | 6.75% | 5,463,917,239 |
| 2023-01-16 | 2023-01-12 | 11.698 | 464,915,490 | +29,064 | 6.75% | 5,438,608,648 |
| 2023-01-13 | 2023-01-11 | 11.663 | 464,886,426 | +22,226 | 6.75% | 5,421,953,850 |
| 2023-01-12 | 2023-01-10 | 11.815 | 464,864,200 | +22,226 | 6.75% | 5,492,388,741 |
| 2023-01-11 | 2023-01-09 | 12.026 | 464,841,974 | +23,936 | 6.75% | 5,590,005,616 |
| 2023-01-10 | 2023-01-06 | 12.143 | 464,818,038 | +23,936 | 6.75% | 5,644,092,458 |
| 2023-01-09 | 2023-01-05 | 12.353 | 464,794,102 | +22,225 | 6.74% | 5,741,671,208 |
| 2023-01-06 | 2023-01-04 | 12.096 | 464,771,877 | +22,226 | 6.74% | 5,621,784,229 |
| 2023-01-05 | 2023-01-03 | 11.838 | 464,749,651 | +17,097 | 6.74% | 5,501,908,678 |
| 2023-01-04 | 2022-12-30 | 11.417 | 464,732,554 | +18,807 | 6.74% | 5,305,993,404 |
| 2023-01-03 | 2022-12-29 | 11.312 | 464,713,747 | +34,193 | 6.74% | 5,256,852,441 |
| 2022-12-30 | 2022-12-28 | 11.371 | 464,679,554 | +20,517 | 6.74% | 5,283,644,893 |
| 2022-12-29 | 2022-12-23 | 11.347 | 464,659,037 | +25,645 | 6.74% | 5,272,540,387 |
| 2022-12-28 | 2022-12-22 | 11.300 | 464,633,392 | +37,613 | 6.74% | 5,250,508,155 |
| 2022-12-23 | 2022-12-21 | 11.230 | 464,595,779 | +13,677 | 6.74% | 5,217,473,904 |
| 2022-12-21 | 2022-12-19 | 11.499 | 464,582,102 | +18,807 | 6.74% | 5,342,318,609 |
| 2022-12-20 | 2022-12-16 | 11.476 | 464,563,295 | +11,968 | 6.74% | 5,331,233,366 |
| 2022-12-19 | 2022-12-15 | 11.534 | 464,551,327 | +18,806 | 6.74% | 5,358,267,767 |
| 2022-12-16 | 2022-12-14 | 11.534 | 464,532,521 | +22,226 | 6.74% | 5,358,050,853 |
| 2022-12-15 | 2022-12-13 | 11.628 | 464,510,295 | +76,936 | 6.74% | 5,401,265,441 |
| 2022-12-14 | 2022-12-12 | 11.558 | 464,433,359 | +41,033 | 6.74% | 5,367,773,028 |
| 2022-12-13 | 2022-12-09 | 12.026 | 464,392,326 | +32,704 | 6.74% | 5,584,598,327 |
| 2022-12-12 | 2022-12-08 | 11.441 | 464,359,622 | +32,484 | 6.74% | 5,312,599,738 |
| 2022-12-09 | 2022-12-07 | 11.230 | 464,327,138 | +18,807 | 6.74% | 5,214,457,029 |
| 2022-12-08 | 2022-12-06 | 11.675 | 464,308,331 | +35,903 | 6.74% | 5,420,643,054 |
| 2022-12-07 | 2022-12-05 | 11.604 | 464,272,428 | +29,065 | 6.74% | 5,387,637,383 |
| 2022-12-06 | 2022-12-02 | 11.359 | 464,243,363 | +25,645 | 6.74% | 5,273,254,431 |
| 2022-12-05 | 2022-12-01 | 11.640 | 464,217,718 | +21,682,781 | 6.74% | 5,403,293,840 |
| 2022-12-02 | 2022-11-30 | 11.359 | 442,534,937 | +34,193 | 6.71% | 5,026,672,438 |
| 2022-12-01 | 2022-11-29 | 11.686 | 442,500,744 | +23,936 | 6.71% | 5,171,223,236 |
| 2022-11-30 | 2022-11-28 | 11.628 | 442,476,808 | +22,226 | 6.71% | 5,145,062,913 |
| 2022-11-29 | 2022-11-25 | 11.686 | 442,454,582 | +23,936 | 6.71% | 5,170,683,770 |
| 2022-11-28 | 2022-11-24 | 11.558 | 442,430,646 | +23,935 | 6.71% | 5,113,472,670 |
| 2022-11-25 | 2022-11-23 | 11.534 | 442,406,711 | +23,936 | 6.71% | 5,102,845,437 |
| 2022-11-24 | 2022-11-22 | 11.593 | 442,382,775 | -78,646 | 6.70% | 5,128,444,451 |
| 2022-11-23 | 2022-11-21 | 11.487 | 442,461,421 | +25,646 | 6.71% | 5,082,772,720 |
| 2022-11-22 | 2022-11-18 | 11.675 | 442,435,775 | +20,516 | 6.71% | 5,165,288,345 |
| 2022-11-21 | 2022-11-17 | 11.359 | 442,415,259 | +32,484 | 6.71% | 5,025,313,038 |
| 2022-11-18 | 2022-11-16 | 11.511 | 442,382,775 | +30,774 | 6.70% | 5,092,219,314 |
| 2022-11-17 | 2022-11-15 | 11.148 | 442,352,001 | +23,936 | 6.70% | 4,931,450,629 |
| 2022-11-16 | 2022-11-14 | 11.371 | 442,328,065 | +58,129 | 6.70% | 5,029,496,997 |
| 2022-11-15 | 2022-11-11 | 10.973 | 442,269,936 | +27,355 | 6.70% | 4,852,930,253 |
| 2022-11-14 | 2022-11-10 | 10.458 | 442,242,581 | +30,774 | 6.70% | 4,625,001,389 |
| 2022-11-11 | 2022-11-09 | 10.540 | 442,211,807 | +18,807 | 6.70% | 4,660,890,690 |
| 2022-11-10 | 2022-11-08 | 10.528 | 442,193,000 | +27,355 | 6.70% | 4,655,519,666 |
| 2022-11-09 | 2022-11-07 | 10.634 | 442,165,645 | +58,129 | 6.70% | 4,701,783,982 |
| 2022-11-08 | 2022-11-04 | 10.353 | 442,107,516 | +76,936 | 6.70% | 4,577,042,674 |
| 2022-11-07 | 2022-11-03 | 10.177 | 442,030,580 | +18,807 | 6.70% | 4,498,682,678 |
| 2022-11-03 | 2022-11-01 | 9.932 | 442,011,773 | +27,354 | 6.70% | 4,389,907,001 |
| 2022-11-02 | 2022-10-31 | 9.815 | 441,984,419 | +53,001 | 6.70% | 4,337,931,734 |
| 2022-11-01 | 2022-10-28 | 10.072 | 441,931,418 | +39,323 | 6.70% | 4,451,145,819 |
| 2022-10-31 | 2022-10-27 | 11.370 | 441,892,095 | +32,484 | 6.70% | 5,024,493,119 |
| 2022-10-28 | 2022-10-26 | 11.383 | 441,859,611 | +20,042,028 | 6.70% | 5,029,537,690 |
| 2022-10-27 | 2022-10-25 | 11.285 | 421,817,583 | +88,145 | 6.70% | 4,760,059,223 |
| 2022-10-26 | 2022-10-24 | 11.615 | 421,729,438 | +29,382 | 6.69% | 4,898,581,089 |
| 2022-10-25 | 2022-10-21 | 11.983 | 421,700,056 | +22,852 | 6.69% | 5,053,247,392 |
| 2022-10-24 | 2022-10-20 | 12.191 | 421,677,204 | +29,381 | 6.69% | 5,140,806,430 |
| 2022-10-21 | 2022-10-19 | 12.106 | 421,647,823 | +17,956 | 6.69% | 5,104,284,279 |
| 2022-10-20 | 2022-10-18 | 12.191 | 421,629,867 | +19,587 | 6.69% | 5,140,229,329 |
| 2022-10-19 | 2022-10-17 | 12.253 | 421,610,280 | +26,117 | 6.69% | 5,165,819,635 |
| 2022-10-18 | 2022-10-14 | 12.106 | 421,584,163 | +24,485 | 6.69% | 5,103,513,638 |
| 2022-10-17 | 2022-10-13 | 12.191 | 421,559,678 | +40,808 | 6.69% | 5,139,373,631 |
| 2022-10-14 | 2022-10-12 | 12.204 | 421,518,870 | +22,852 | 6.69% | 5,144,040,827 |
| 2022-10-13 | 2022-10-11 | 12.277 | 421,496,018 | +34,278 | 6.69% | 5,174,748,468 |
| 2022-10-12 | 2022-10-10 | 12.240 | 421,461,740 | +17,956 | 6.69% | 5,158,835,635 |
| 2022-10-11 | 2022-10-07 | 12.571 | 421,443,784 | +24,484 | 6.69% | 5,298,037,898 |
| 2022-10-10 | 2022-10-06 | 12.718 | 421,419,300 | +22,853 | 6.69% | 5,359,691,861 |
| 2022-10-07 | 2022-10-05 | 12.914 | 421,396,447 | +16,323 | 6.69% | 5,442,012,406 |
| 2022-10-06 | 2022-10-03 | 12.620 | 421,380,124 | +21,220 | 6.69% | 5,317,889,616 |
| 2022-10-05 | 2022-09-30 | 12.718 | 421,358,904 | -187,716 | 6.69% | 5,358,923,733 |
| 2022-10-03 | 2022-09-29 | 11.995 | 421,546,620 | -68,557 | 6.69% | 5,056,573,803 |
| 2022-09-30 | 2022-09-28 | 12.142 | 421,615,177 | -53,866 | 6.69% | 5,119,386,719 |
| 2022-09-29 | 2022-09-27 | 12.645 | 421,669,043 | +14,691 | 6.69% | 5,331,868,903 |
| 2022-09-28 | 2022-09-26 | 12.669 | 421,654,352 | +68,557 | 6.69% | 5,342,015,859 |
| 2022-09-27 | 2022-09-23 | 12.865 | 421,585,795 | -102,835 | 6.69% | 5,423,795,612 |
| 2022-09-26 | 2022-09-22 | 13.159 | 421,688,630 | +65,292 | 6.69% | 5,549,121,318 |
| 2022-09-23 | 2022-09-21 | 13.233 | 421,623,338 | +22,852 | 6.69% | 5,579,258,000 |
| 2022-09-22 | 2022-09-20 | 13.968 | 421,600,486 | +17,956 | 6.69% | 5,888,897,582 |
| 2022-09-21 | 2022-09-19 | 14.041 | 421,582,530 | -11,427 | 6.69% | 5,919,639,651 |
| 2022-09-20 | 2022-09-16 | 14.139 | 421,593,957 | +27,750 | 6.69% | 5,961,125,060 |
| 2022-09-19 | 2022-09-15 | 13.894 | 421,566,207 | -57,131 | 6.69% | 5,857,427,096 |
| 2022-09-16 | 2022-09-14 | 13.845 | 421,623,338 | +21,220 | 6.69% | 5,837,556,981 |
| 2022-09-15 | 2022-09-13 | 14.213 | 421,602,118 | +32,646 | 6.69% | 5,992,234,770 |
| 2022-09-14 | 2022-09-09 | 14.262 | 421,569,472 | +16,323 | 6.69% | 6,012,432,051 |
| 2022-09-13 | 2022-09-08 | 14.041 | 421,553,149 | +21,220 | 6.69% | 5,919,227,098 |
| 2022-09-09 | 2022-09-07 | 14.090 | 421,531,929 | +17,956 | 6.69% | 5,939,588,577 |
| 2022-09-08 | 2022-09-06 | 14.139 | 421,513,973 | +19,587 | 6.69% | 5,959,994,127 |
| 2022-09-07 | 2022-09-05 | 14.311 | 421,494,386 | +21,220 | 6.69% | 6,032,018,771 |
| 2022-09-06 | 2022-09-02 | 13.968 | 421,473,166 | +37,543 | 6.69% | 5,887,119,182 |
| 2022-09-05 | 2022-09-01 | 14.017 | 421,435,623 | +22,853 | 6.69% | 5,907,249,501 |
| 2022-09-02 | 2022-08-31 | 14.090 | 421,412,770 | +14,690 | 6.69% | 5,937,909,569 |
| 2022-09-01 | 2022-08-30 | 14.434 | 421,398,080 | +17,956 | 6.69% | 6,082,272,730 |
| 2022-08-31 | 2022-08-29 | 14.164 | 421,380,124 | +112,629 | 6.69% | 5,968,427,569 |
| 2022-07-07 | 2022-07-05 | 14.262 | 421,267,495 | +40,808 | 6.69% | 6,008,125,249 |
| 2022-07-06 | 2022-07-04 | 14.139 | 421,226,687 | +21,220 | 6.69% | 5,955,932,048 |
| 2022-06-30 | 2022-06-28 | 14.164 | 421,205,467 | +22,852 | 6.69% | 5,965,953,727 |
| 2022-06-29 | 2022-06-27 | 13.919 | 421,182,615 | +17,955 | 6.69% | 5,862,418,459 |
| 2022-06-28 | 2022-06-24 | 13.747 | 421,164,660 | +14,691 | 6.69% | 5,789,923,509 |
| 2022-06-27 | 2022-06-23 | 13.698 | 421,149,969 | +16,323 | 6.69% | 5,769,080,828 |
| 2022-06-24 | 2022-06-22 | 13.600 | 421,133,646 | +8,162 | 6.69% | 5,727,577,392 |
| 2022-06-23 | 2022-06-21 | 13.845 | 421,125,484 | +9,794 | 6.69% | 5,830,663,978 |
| 2022-06-22 | 2022-06-20 | 13.649 | 421,115,690 | +29,381 | 6.69% | 5,747,972,222 |
| 2022-06-21 | 2022-06-17 | 13.478 | 421,086,309 | +21,220 | 6.68% | 5,675,339,594 |
| 2022-06-20 | 2022-06-16 | 13.625 | 421,065,089 | +17,955 | 6.68% | 5,736,963,270 |
| 2022-06-17 | 2022-06-15 | 13.625 | 421,047,134 | +8,162 | 6.68% | 5,736,718,635 |
| 2022-06-16 | 2022-06-14 | 13.723 | 421,038,972 | +14,691 | 6.68% | 5,777,877,986 |
| 2022-06-15 | 2022-06-13 | 13.723 | 421,024,281 | +17,955 | 6.68% | 5,777,676,382 |
| 2022-06-14 | 2022-06-10 | 13.625 | 421,006,326 | +21,220 | 6.68% | 5,736,162,631 |
| 2022-06-13 | 2022-06-09 | 13.747 | 420,985,106 | +22,852 | 6.68% | 5,787,455,107 |
| 2022-06-10 | 2022-06-08 | 13.747 | 420,962,254 | +16,324 | 6.68% | 5,787,140,951 |
| 2022-06-09 | 2022-06-07 | 13.674 | 420,945,930 | +24,484 | 6.68% | 5,755,970,461 |
| 2022-06-08 | 2022-06-06 | 13.796 | 420,921,446 | +21,220 | 6.68% | 5,807,209,465 |
| 2022-06-07 | 2022-06-02 | 13.649 | 420,900,226 | +16,323 | 6.68% | 5,745,031,270 |
| 2022-06-06 | 2022-06-01 | 13.723 | 420,883,903 | +39,176 | 6.68% | 5,775,749,988 |
| 2022-06-01 | 2022-05-30 | 13.845 | 420,844,727 | +17,955 | 6.68% | 5,826,776,776 |
| 2022-05-31 | 2022-05-27 | 13.796 | 420,826,772 | +21,220 | 6.68% | 5,805,903,303 |
| 2022-05-30 | 2022-05-26 | 13.674 | 420,805,552 | +14,691 | 6.68% | 5,754,050,947 |
| 2022-05-27 | 2022-05-25 | 13.698 | 420,790,861 | +11,936 | 6.68% | 5,764,161,623 |
| 2022-05-26 | 2022-05-24 | 13.772 | 420,778,925 | +22,852 | 6.68% | 5,794,931,919 |
| 2022-05-25 | 2022-05-23 | 13.723 | 420,756,073 | +24,485 | 6.68% | 5,773,995,789 |
| 2022-05-24 | 2022-05-20 | 13.919 | 420,731,588 | +28,565 | 6.68% | 5,856,140,638 |
| 2022-05-23 | 2022-05-19 | 13.698 | 420,703,023 | +22,853 | 6.68% | 5,762,958,383 |
| 2022-05-20 | 2022-05-18 | 13.649 | 420,680,170 | +24,484 | 6.68% | 5,742,027,640 |
| 2022-05-19 | 2022-05-17 | 13.502 | 420,655,686 | +13,059 | 6.68% | 5,679,843,967 |
| 2022-05-18 | 2022-05-16 | 13.404 | 420,642,627 | +1,632 | 6.68% | 5,638,435,933 |
| 2022-05-17 | 2022-05-13 | 13.257 | 420,640,995 | +17,955 | 6.68% | 5,576,566,737 |
| 2022-05-16 | 2022-05-12 | 12.914 | 420,623,040 | +13,059 | 6.68% | 5,432,024,447 |
| 2022-05-13 | 2022-05-11 | 12.914 | 420,609,981 | +22,852 | 6.68% | 5,431,855,800 |
| 2022-05-12 | 2022-05-10 | 12.841 | 420,587,129 | +26,117 | 6.68% | 5,400,640,983 |
| 2022-05-11 | 2022-05-06 | 13.061 | 420,561,012 | +23,975 | 6.68% | 5,493,058,963 |
| 2022-05-10 | 2022-05-05 | 13.306 | 420,537,037 | +16,323 | 6.68% | 5,595,799,212 |
| 2022-05-06 | 2022-05-04 | 13.159 | 420,520,714 | +19,587 | 6.68% | 5,533,752,377 |
| 2022-05-05 | 2022-05-03 | 13.012 | 420,501,127 | +40,808 | 6.68% | 5,471,667,871 |
| 2022-05-04 | 2022-04-29 | 12.792 | 420,460,319 | +17,955 | 6.67% | 5,378,405,733 |
| 2022-05-03 | 2022-04-28 | 13.086 | 420,442,364 | +29,382 | 6.67% | 5,501,812,290 |
| 2022-04-29 | 2022-04-27 | 12.841 | 420,412,982 | +17,955 | 6.67% | 5,398,404,811 |
| 2022-04-28 | 2022-04-26 | 13.012 | 420,395,027 | +21,220 | 6.67% | 5,470,287,271 |
| 2022-04-27 | 2022-04-25 | 13.086 | 420,373,807 | +14,691 | 6.67% | 5,500,915,168 |
| 2022-04-26 | 2022-04-22 | 13.086 | 420,359,116 | +23,668 | 6.67% | 5,500,722,925 |
| 2022-04-25 | 2022-04-21 | 13.086 | 420,335,448 | +19,939 | 6.67% | 5,500,413,211 |
| 2022-04-22 | 2022-04-20 | 12.988 | 420,315,509 | +48,969 | 6.67% | 5,458,952,651 |
| 2022-04-21 | 2022-04-19 | 13.135 | 420,266,540 | +21,220 | 6.67% | 5,520,108,918 |
| 2022-04-20 | 2022-04-14 | 13.135 | 420,245,320 | +23,685 | 6.67% | 5,519,830,198 |
| 2022-04-19 | 2022-04-13 | 12.988 | 420,221,635 | +128,952 | 6.67% | 5,457,733,439 |
| 2022-04-14 | 2022-04-12 | 13.012 | 420,092,683 | +17,956 | 6.67% | 5,466,353,093 |
| 2022-04-13 | 2022-04-11 | 13.037 | 420,074,727 | +21,220 | 6.67% | 5,476,413,456 |
| 2022-04-12 | 2022-04-08 | 13.159 | 420,053,507 | +30,504 | 6.67% | 5,527,604,267 |
| 2022-04-11 | 2022-04-07 | 12.963 | 420,023,003 | +6,336,472 | 6.67% | 5,444,860,914 |
| 2022-04-08 | 2022-04-06 | 13.086 | 413,686,531 | +21,220 | 6.66% | 5,413,407,009 |
| 2022-04-07 | 2022-04-04 | 12.890 | 413,665,311 | +114,261 | 6.66% | 5,332,033,759 |
| 2022-04-01 | 2022-03-30 | 12.792 | 413,551,050 | -47,337 | 6.65% | 5,290,024,380 |
| 2022-03-30 | 2022-03-28 | 13.012 | 413,598,387 | +156,702 | 6.65% | 5,381,847,658 |
| 2022-03-29 | 2022-03-25 | 12.963 | 413,441,685 | +3,060 | 6.65% | 5,359,545,679 |
| 2022-03-24 | 2022-03-22 | 12.939 | 413,438,625 | +94,674 | 6.65% | 5,349,374,620 |
| 2022-03-21 | 2022-03-17 | 12.351 | 413,343,951 | +146,908 | 6.65% | 5,105,051,946 |
| 2022-03-16 | 2022-03-14 | 12.032 | 413,197,043 | +132,217 | 6.65% | 4,971,606,415 |
| 2022-03-15 | 2022-03-11 | 12.032 | 413,064,826 | +3,060 | 6.65% | 4,970,015,574 |
| 2022-03-09 | 2022-03-07 | 12.093 | 413,061,766 | +57,131 | 6.65% | 4,995,284,147 |
| 2022-03-04 | 2022-03-02 | 11.836 | 413,004,635 | +22,852 | 6.65% | 4,888,325,302 |
| 2022-03-03 | 2022-03-01 | 12.317 | 412,981,783 | +73,454 | 6.64% | 5,086,566,369 |
| 2022-03-02 | 2022-02-28 | 12.230 | 412,908,329 | +6,264,225 | 6.64% | 5,049,702,436 |
| 2022-03-01 | 2022-02-25 | 12.317 | 406,644,104 | +14,267 | 6.64% | 5,008,507,176 |
| 2022-02-28 | 2022-02-24 | 12.391 | 406,629,837 | +152,720 | 6.64% | 5,038,684,978 |
| 2022-02-23 | 2022-02-21 | 12.914 | 406,477,117 | +8,038 | 6.64% | 5,249,187,441 |
| 2022-02-15 | 2022-02-11 | 12.839 | 406,469,079 | +2,110 | 6.64% | 5,218,742,116 |
| 2022-02-10 | 2022-02-08 | 12.566 | 406,466,969 | -17,684 | 6.64% | 5,107,463,348 |
| 2022-02-07 | 2022-01-31 | 12.541 | 406,484,653 | +3,014 | 6.64% | 5,097,571,328 |
| 2022-01-27 | 2022-01-25 | 12.118 | 406,481,639 | +4,823 | 6.64% | 4,925,592,915 |
| 2022-01-25 | 2022-01-21 | 12.366 | 406,476,816 | +16,076 | 6.64% | 5,026,674,810 |
| 2022-01-19 | 2022-01-17 | 12.055 | 406,460,740 | +17,683 | 6.64% | 4,900,055,584 |
| 2022-01-18 | 2022-01-14 | 12.192 | 406,443,057 | +22,305 | 6.64% | 4,955,464,974 |
| 2022-01-17 | 2022-01-13 | 12.267 | 406,420,752 | +48,228 | 6.64% | 4,985,530,942 |
| 2022-01-14 | 2022-01-12 | 12.192 | 406,372,524 | +49,834 | 6.64% | 4,954,605,017 |
| 2022-01-13 | 2022-01-11 | 12.217 | 406,322,690 | +24,114 | 6.64% | 4,964,107,626 |
| 2022-01-12 | 2022-01-10 | 12.130 | 406,298,576 | +33,759 | 6.64% | 4,928,429,425 |
| 2022-01-11 | 2022-01-07 | 12.068 | 406,264,817 | +32,152 | 6.64% | 4,902,748,029 |
| 2022-01-10 | 2022-01-06 | 12.018 | 406,232,665 | +38,581 | 6.64% | 4,882,144,106 |
| 2022-01-07 | 2022-01-05 | 12.080 | 406,194,084 | +20,899 | 6.64% | 4,906,947,933 |
| 2022-01-06 | 2022-01-04 | 12.031 | 406,173,185 | +20,898 | 6.64% | 4,886,482,509 |
| 2022-01-05 | 2022-01-03 | 12.018 | 406,152,287 | +3,216 | 6.64% | 4,881,178,115 |
| 2022-01-04 | 2021-12-31 | 12.080 | 406,149,071 | +54,155 | 6.64% | 4,906,404,162 |
| 2021-12-30 | 2021-12-28 | 12.130 | 406,094,916 | +35,366 | 6.63% | 4,925,959,016 |
| 2021-12-29 | 2021-12-24 | 11.720 | 406,059,550 | +17,684 | 6.63% | 4,758,819,777 |
| 2021-12-28 | 2021-12-22 | 11.707 | 406,041,866 | +28,936 | 6.63% | 4,753,560,923 |
| 2021-12-23 | 2021-12-21 | 11.632 | 406,012,930 | +35,367 | 6.63% | 4,722,914,693 |
| 2021-12-22 | 2021-12-20 | 11.558 | 405,977,563 | -107,986,503 | 6.63% | 4,692,198,456 |
| 2021-12-21 | 2021-12-17 | 11.707 | 513,964,066 | +27,128 | 8.40% | 6,017,013,773 |
| 2021-12-20 | 2021-12-16 | 11.844 | 513,936,938 | +17,683 | 8.40% | 6,087,029,508 |
| 2021-12-17 | 2021-12-15 | 11.894 | 513,919,255 | +24,114 | 8.40% | 6,112,394,946 |
| 2021-12-16 | 2021-12-14 | 11.881 | 513,895,141 | +28,936 | 8.40% | 6,105,714,723 |
| 2021-12-15 | 2021-12-13 | 11.919 | 513,866,205 | +17,684 | 8.40% | 6,124,550,103 |
| 2021-12-14 | 2021-12-10 | 11.956 | 513,848,521 | +27,167 | 8.39% | 6,143,517,850 |
| 2021-12-13 | 2021-12-09 | 12.068 | 513,821,354 | +20,898 | 8.39% | 6,200,725,550 |
| 2021-12-10 | 2021-12-08 | 11.931 | 513,800,456 | +30,544 | 8.39% | 6,130,158,709 |
| 2021-12-09 | 2021-12-07 | 11.919 | 513,769,912 | +24,114 | 8.39% | 6,123,402,428 |
| 2021-12-08 | 2021-12-06 | 11.794 | 513,745,798 | +16,076 | 8.39% | 6,059,199,418 |
| 2021-12-07 | 2021-12-03 | 11.657 | 513,729,722 | +36,773 | 8.39% | 5,988,704,849 |
| 2021-12-06 | 2021-12-02 | 11.769 | 513,692,949 | +25,226,916 | 8.39% | 6,045,794,302 |
| 2021-12-03 | 2021-12-01 | 11.657 | 488,466,033 | +149,505 | 8.22% | 5,694,198,282 |
| 2021-12-02 | 2021-11-30 | 11.595 | 488,316,528 | +17,683 | 8.21% | 5,662,079,493 |
| 2021-12-01 | 2021-11-29 | 12.006 | 488,298,845 | +25,721 | 8.21% | 5,862,348,553 |
| 2021-11-30 | 2021-11-26 | 12.031 | 488,273,124 | +19,291 | 8.21% | 5,874,189,060 |
| 2021-11-29 | 2021-11-25 | 12.342 | 488,253,833 | +20,899 | 8.21% | 6,025,817,294 |
| 2021-11-26 | 2021-11-24 | 12.441 | 488,232,934 | +16,076 | 8.21% | 6,074,152,588 |
| 2021-11-25 | 2021-11-23 | 12.379 | 488,216,858 | +20,898 | 8.21% | 6,043,582,822 |
| 2021-11-24 | 2021-11-22 | 12.391 | 488,195,960 | +30,544 | 8.21% | 6,049,397,821 |
| 2021-11-23 | 2021-11-19 | 12.404 | 488,165,416 | +25,520 | 8.21% | 6,055,092,653 |
| 2021-11-22 | 2021-11-18 | 12.516 | 488,139,896 | +17,684 | 8.21% | 6,109,433,064 |
| 2021-11-19 | 2021-11-17 | 12.566 | 488,122,212 | +16,075 | 8.21% | 6,133,502,836 |
| 2021-11-18 | 2021-11-16 | 12.466 | 488,106,137 | +17,684 | 8.21% | 6,084,720,245 |
| 2021-11-17 | 2021-11-15 | 12.429 | 488,088,453 | +20,898 | 8.21% | 6,066,282,731 |
| 2021-11-16 | 2021-11-12 | 12.541 | 488,067,555 | +24,114 | 8.21% | 6,120,671,853 |
| 2021-11-15 | 2021-11-11 | 12.615 | 488,043,441 | +48,227 | 8.21% | 6,156,800,219 |
| 2021-11-12 | 2021-11-10 | 12.516 | 487,995,214 | +22,506 | 8.21% | 6,107,622,262 |
| 2021-11-11 | 2021-11-09 | 12.391 | 487,972,708 | +32,152 | 8.21% | 6,046,631,431 |
| 2021-11-10 | 2021-11-08 | 12.379 | 487,940,556 | +25,721 | 8.21% | 6,040,162,510 |
| 2021-11-09 | 2021-11-05 | 12.342 | 487,914,835 | +15,875 | 8.21% | 6,021,633,528 |
| 2021-11-08 | 2021-11-04 | 12.329 | 487,898,960 | +17,683 | 8.21% | 6,015,367,608 |
| 2021-11-05 | 2021-11-03 | 12.254 | 487,881,277 | +19,291 | 8.21% | 5,978,730,926 |
| 2021-11-04 | 2021-11-02 | 12.230 | 487,861,986 | +12,861 | 8.21% | 5,966,355,450 |
| 2021-11-03 | 2021-11-01 | 12.516 | 487,849,125 | +412,554 | 8.21% | 6,105,793,849 |
| 2021-11-02 | 2021-10-29 | 12.715 | 487,436,571 | +20,898 | 8.20% | 6,197,658,349 |
| 2021-11-01 | 2021-10-28 | 14.403 | 487,415,673 | +16,076 | 8.20% | 7,020,218,639 |
| 2021-10-29 | 2021-10-27 | 14.376 | 487,399,597 | +31,044,082 | 8.20% | 7,007,035,091 |
| 2021-10-28 | 2021-10-26 | 14.323 | 456,355,515 | +22,578 | 8.20% | 6,536,479,900 |
| 2021-10-27 | 2021-10-25 | 14.403 | 456,332,937 | +28,600 | 8.20% | 6,572,535,861 |
| 2021-10-26 | 2021-10-22 | 14.483 | 456,304,337 | +22,041 | 8.20% | 6,608,501,006 |
| 2021-10-25 | 2021-10-21 | 14.403 | 456,282,296 | +1,557,932 | 8.20% | 6,571,806,481 |
| 2021-10-22 | 2021-10-20 | 14.376 | 454,724,364 | -363,716 | 8.17% | 6,537,283,976 |
| 2021-10-21 | 2021-10-19 | 14.430 | 455,088,080 | +40,642 | 8.18% | 6,566,699,630 |
| 2021-10-20 | 2021-10-18 | 14.297 | 455,047,438 | +28,600 | 8.17% | 6,505,651,738 |
| 2021-10-19 | 2021-10-15 | 14.430 | 455,018,838 | +386,294 | 8.17% | 6,565,700,501 |
| 2021-10-15 | 2021-10-11 | 14.323 | 454,632,544 | +55,694 | 8.17% | 6,511,801,410 |
| 2021-10-12 | 2021-10-08 | 14.323 | 454,576,850 | +52,145 | 8.17% | 6,511,003,692 |
| 2021-10-11 | 2021-10-07 | 14.057 | 454,524,705 | +27,095 | 8.17% | 6,389,472,823 |
| 2021-10-08 | 2021-10-06 | 13.845 | 454,497,610 | -298,990 | 8.16% | 6,292,470,507 |
| 2021-10-07 | 2021-10-05 | 13.871 | 454,796,600 | +25,589 | 8.17% | 6,308,695,615 |
| 2021-10-06 | 2021-10-04 | 14.031 | 454,771,011 | +24,084 | 8.17% | 6,380,850,321 |
| 2021-10-05 | 2021-09-30 | 13.925 | 454,746,927 | +371,242 | 8.17% | 6,332,175,186 |
| 2021-10-04 | 2021-09-29 | 14.004 | 454,375,685 | -76,575 | 8.16% | 6,363,229,100 |
| 2021-09-30 | 2021-09-28 | 13.845 | 454,452,260 | +30,105 | 8.16% | 6,291,842,641 |
| 2021-09-29 | 2021-09-27 | 13.739 | 454,422,155 | +22,579 | 8.16% | 6,243,123,147 |
| 2021-09-28 | 2021-09-24 | 13.526 | 454,399,576 | +26,556 | 8.16% | 6,146,212,356 |
| 2021-09-27 | 2021-09-23 | 13.845 | 454,373,020 | -112,894 | 8.16% | 6,290,745,572 |
| 2021-09-24 | 2021-09-21 | 13.632 | 454,485,914 | +197,188 | 8.16% | 6,195,689,636 |
| 2021-09-23 | 2021-09-20 | 13.420 | 454,288,726 | +91,820 | 8.16% | 6,096,424,488 |
| 2021-09-20 | 2021-09-16 | 14.297 | 454,196,906 | +37,631 | 8.16% | 6,493,491,984 |
| 2021-09-17 | 2021-09-15 | 14.616 | 454,159,275 | +52,684 | 8.16% | 6,637,778,239 |
| 2021-09-16 | 2021-09-14 | 14.695 | 454,106,591 | +3,010 | 8.16% | 6,673,210,098 |
| 2021-09-09 | 2021-09-07 | 14.855 | 454,103,581 | +21,827 | 8.16% | 6,745,569,111 |
| 2021-09-07 | 2021-09-03 | 15.147 | 454,081,754 | +1,505 | 8.16% | 6,877,977,782 |
| 2021-09-02 | 2021-08-31 | 15.227 | 454,080,249 | +674,351 | 8.16% | 6,914,154,749 |
| 2021-08-23 | 2021-08-19 | 15.572 | 453,405,898 | -290,513 | 8.15% | 7,060,519,273 |
| 2021-08-18 | 2021-08-16 | 16.237 | 453,696,411 | +1,505 | 8.15% | 7,366,452,887 |
| 2021-08-03 | 2021-07-30 | 15.811 | 453,694,906 | +22,579 | 8.15% | 7,173,526,887 |
| 2021-06-25 | 2021-06-23 | 16.954 | 453,672,327 | -40,642 | 8.15% | 7,691,567,034 |
| 2021-06-24 | 2021-06-22 | 17.087 | 453,712,969 | +118,915 | 8.15% | 7,752,540,218 |
| 2021-06-23 | 2021-06-21 | 16.396 | 453,594,054 | +170,093 | 8.15% | 7,437,112,971 |
| 2021-06-21 | 2021-06-17 | 16.157 | 453,423,961 | +18,063 | 8.15% | 7,325,881,802 |
| 2021-06-17 | 2021-06-15 | 16.396 | 453,405,898 | +30,105 | 8.15% | 7,434,027,971 |
| 2021-06-09 | 2021-06-07 | 16.210 | 453,375,793 | -1,505 | 8.14% | 7,349,199,297 |
| 2021-06-01 | 2021-05-28 | 16.449 | 453,377,298 | -199 | 8.14% | 7,457,654,862 |
| 2021-05-28 | 2021-05-26 | 16.396 | 453,377,497 | -52,684 | 8.14% | 7,433,562,310 |
| 2021-05-26 | 2021-05-24 | 16.343 | 453,430,181 | -1,505 | 8.15% | 7,410,327,489 |
| 2021-05-21 | 2021-05-18 | 15.997 | 453,431,686 | -39,136 | 8.15% | 7,253,710,496 |
| 2021-05-13 | 2021-05-11 | 15.678 | 453,470,822 | +263 | 8.15% | 7,109,731,853 |
| 2021-05-12 | 2021-05-10 | 15.944 | 453,470,559 | -34,621 | 8.15% | 7,230,231,589 |
| 2021-05-11 | 2021-05-07 | 15.466 | 453,505,180 | -17,722,640 | 8.15% | 7,013,860,086 |
| 2021-04-29 | 2021-04-27 | 15.466 | 471,227,820 | -39,136 | 8.47% | 7,287,956,442 |
| 2021-04-21 | 2021-04-19 | 14.748 | 471,266,956 | +6,021 | 8.47% | 6,950,432,563 |
| 2021-04-20 | 2021-04-16 | 14.695 | 471,260,935 | +5,748,014 | 8.47% | 6,925,297,480 |
| 2021-03-25 | 2021-03-23 | 14.908 | 465,512,921 | +16,558 | 8.44% | 6,939,792,142 |
| 2021-03-18 | 2021-03-16 | 14.828 | 465,496,363 | +75,262 | 8.44% | 6,902,435,430 |
| 2021-03-17 | 2021-03-15 | 15.094 | 465,421,101 | +75,262 | 8.44% | 7,024,998,996 |
| 2021-03-10 | 2021-03-08 | 15.630 | 465,345,839 | +5,665,080 | 8.44% | 7,273,163,287 |
| 2021-03-08 | 2021-03-04 | 15.737 | 459,680,759 | -1,487 | 8.44% | 7,234,084,250 |
| 2021-03-05 | 2021-03-03 | 15.926 | 459,682,246 | -1,487 | 8.44% | 7,320,669,624 |
| 2021-03-03 | 2021-03-01 | 15.818 | 459,683,733 | -1,045 | 8.44% | 7,271,229,161 |
| 2021-03-02 | 2021-02-26 | 15.791 | 459,684,778 | -80,294 | 8.44% | 7,258,879,626 |
| 2021-02-26 | 2021-02-24 | 16.571 | 459,765,072 | -68,305 | 8.44% | 7,618,826,047 |
| 2021-02-25 | 2021-02-23 | 17.082 | 459,833,377 | -239,289 | 8.44% | 7,854,989,109 |
| 2021-02-23 | 2021-02-19 | 15.899 | 460,072,666 | -1,487 | 8.45% | 7,314,510,758 |
| 2021-02-16 | 2021-02-09 | 14.849 | 460,074,153 | -74,346 | 8.45% | 6,831,849,389 |
| 2021-01-27 | 2021-01-25 | 13.800 | 460,148,499 | -1,487 | 8.45% | 6,350,190,375 |
| 2021-01-22 | 2021-01-20 | 14.500 | 460,149,986 | -1,487 | 8.45% | 6,672,053,943 |
| 2021-01-19 | 2021-01-15 | 14.096 | 460,151,473 | +1,487 | 8.45% | 6,486,396,223 |
| 2021-01-15 | 2021-01-13 | 13.693 | 460,149,986 | +1,487 | 8.45% | 6,300,696,581 |
| 2021-01-13 | 2021-01-11 | 14.016 | 460,148,499 | -37,173 | 8.45% | 6,449,218,685 |
| 2020-12-16 | 2020-12-14 | 14.365 | 460,185,672 | +4,461 | 8.45% | 6,610,673,687 |
| 2020-12-09 | 2020-12-07 | 14.123 | 460,181,211 | +1,487 | 8.45% | 6,499,194,835 |
| 2020-12-07 | 2020-12-03 | 14.016 | 460,179,724 | +19,347,520 | 8.45% | 6,449,656,319 |
| 2020-12-02 | 2020-11-30 | 14.258 | 440,832,204 | -92,189 | 8.42% | 6,285,221,010 |
| 2020-11-20 | 2020-11-18 | 13.477 | 440,924,393 | +37,173 | 8.42% | 5,942,555,167 |
| 2020-11-11 | 2020-11-09 | 12.576 | 440,887,220 | -151,387 | 8.42% | 5,544,731,185 |
| 2020-10-30 | 2020-10-28 | 13.592 | 441,038,607 | +18,546,239 | 8.42% | 5,994,473,981 |
| 2020-10-09 | 2020-10-07 | 13.564 | 422,492,368 | -1,424 | 8.42% | 5,730,534,203 |
| 2020-10-08 | 2020-10-06 | 13.339 | 422,493,792 | +71,220 | 8.42% | 5,635,637,517 |
| 2020-10-07 | 2020-10-05 | 13.269 | 422,422,572 | +14,244 | 8.42% | 5,605,031,264 |
| 2020-09-29 | 2020-09-25 | 12.735 | 422,408,328 | +62,673 | 8.42% | 5,379,462,363 |
| 2020-09-11 | 2020-09-09 | 13.451 | 422,345,655 | -34,185 | 8.42% | 5,681,102,880 |
| 2020-09-08 | 2020-09-04 | 12.707 | 422,379,840 | -105,406 | 8.42% | 5,367,238,262 |
| 2020-09-04 | 2020-09-02 | 12.749 | 422,485,246 | +199,416 | 8.42% | 5,386,374,061 |
| 2020-09-03 | 2020-09-01 | 12.609 | 422,285,830 | +35,610 | 8.42% | 5,324,538,354 |
| 2020-09-02 | 2020-08-31 | 12.679 | 422,250,220 | +1,424 | 8.42% | 5,353,733,503 |
| 2020-09-01 | 2020-08-28 | 12.834 | 422,248,796 | +4,273 | 8.42% | 5,418,932,359 |
| 2020-08-19 | 2020-08-17 | 12.904 | 422,244,523 | -1,424 | 8.42% | 5,448,521,271 |
| 2020-08-14 | 2020-08-12 | 13.634 | 422,245,947 | -271,668,559 | 8.42% | 5,756,835,687 |
| 2020-08-10 | 2020-08-06 | 13.170 | 693,914,506 | +7,122 | 13.83% | 9,139,194,479 |
| 2020-07-30 | 2020-07-28 | 12.988 | 693,907,384 | +1,425 | 13.83% | 9,012,439,369 |
| 2020-07-29 | 2020-07-27 | 13.002 | 693,905,959 | +2,849 | 13.83% | 9,022,164,019 |
| 2020-07-28 | 2020-07-24 | 13.114 | 693,903,110 | +1,424 | 13.83% | 9,100,071,918 |
| 2020-07-20 | 2020-07-16 | 13.788 | 693,901,686 | +5,698 | 13.83% | 9,567,721,932 |
| 2020-07-14 | 2020-07-10 | 14.041 | 693,895,988 | +5,697 | 13.83% | 9,743,017,685 |
| 2020-06-22 | 2020-06-18 | 13.830 | 693,890,291 | -29,575,889 | 13.83% | 9,596,793,628 |
| 2020-06-19 | 2020-06-17 | 13.732 | 723,466,180 | -12,820 | 14.42% | 9,934,733,075 |
| 2020-06-10 | 2020-06-08 | 14.125 | 723,479,000 | -7,122 | 14.42% | 10,219,344,147 |
| 2020-06-09 | 2020-06-05 | 13.957 | 723,486,122 | -4,273 | 14.42% | 10,097,542,822 |
| 2020-06-01 | 2020-05-28 | 12.497 | 723,490,395 | +74,069 | 14.42% | 9,041,112,866 |
| 2020-05-28 | 2020-05-26 | 12.651 | 723,416,326 | +22,790 | 14.42% | 9,151,919,913 |
| 2020-05-26 | 2020-05-22 | 12.595 | 723,393,536 | +58,400 | 14.42% | 9,111,002,822 |
| 2020-05-20 | 2020-05-18 | 14.490 | 723,335,136 | +1,425 | 14.42% | 10,481,377,746 |
| 2020-05-06 | 2020-05-04 | 14.490 | 723,333,711 | +4,273 | 14.42% | 10,481,357,097 |
| 2020-04-27 | 2020-04-23 | 14.883 | 723,329,438 | -94,010 | 14.42% | 10,765,671,406 |
| 2020-04-24 | 2020-04-22 | 14.687 | 723,423,448 | -9,971 | 14.42% | 10,624,864,011 |
| 2020-04-17 | 2020-04-15 | 14.350 | 723,433,419 | +10,666,492 | 14.42% | 10,381,224,363 |
| 2020-04-15 | 2020-04-09 | 14.097 | 712,766,927 | +8,831 | 14.38% | 10,048,017,136 |
| 2020-04-02 | 2020-03-31 | 13.816 | 712,758,096 | -92,586 | 14.38% | 9,847,735,420 |
| 2020-04-01 | 2020-03-30 | 12.862 | 712,850,682 | -90,449 | 14.38% | 9,168,391,661 |
| 2020-03-27 | 2020-03-25 | 12.651 | 712,941,131 | +4,273 | 14.38% | 9,019,398,511 |
| 2020-03-26 | 2020-03-24 | 12.089 | 712,936,858 | -58,400 | 14.38% | 8,618,929,605 |
| 2020-03-23 | 2020-03-19 | 11.486 | 712,995,258 | +327,188 | 14.39% | 8,189,154,401 |
| 2020-03-20 | 2020-03-18 | 12.033 | 712,668,070 | +5,698 | 14.38% | 8,575,653,749 |
| 2020-03-18 | 2020-03-16 | 12.244 | 712,662,372 | +9,258 | 14.38% | 8,725,682,942 |
| 2020-03-17 | 2020-03-13 | 12.623 | 712,653,114 | +106,830 | 14.38% | 8,995,742,041 |
| 2020-03-11 | 2020-03-09 | 14.016 | 712,546,284 | -64,098 | 14.38% | 9,986,898,971 |
| 2020-03-10 | 2020-03-06 | 14.813 | 712,610,382 | +10,144,382 | 14.38% | 10,556,208,587 |
| 2020-03-09 | 2020-03-05 | 15.241 | 702,466,000 | +5,617 | 14.38% | 10,706,106,643 |
| 2020-03-04 | 2020-03-02 | 15.041 | 702,460,383 | +6,318 | 14.38% | 10,565,942,256 |
| 2020-02-28 | 2020-02-26 | 15.098 | 702,454,065 | -1,513 | 14.38% | 10,605,869,373 |
| 2020-02-26 | 2020-02-24 | 15.070 | 702,455,578 | -1,404 | 14.38% | 10,585,881,100 |
| 2020-02-20 | 2020-02-18 | 15.640 | 702,456,982 | +2,808 | 14.38% | 10,986,125,405 |
| 2020-02-19 | 2020-02-17 | 15.867 | 702,454,174 | +9,127 | 14.38% | 11,146,170,109 |
| 2020-02-18 | 2020-02-14 | 15.782 | 702,445,047 | +8,424 | 14.38% | 11,085,992,834 |
| 2020-02-17 | 2020-02-13 | 15.611 | 702,436,623 | +2,809 | 14.38% | 10,965,796,422 |
| 2020-02-10 | 2020-02-06 | 15.383 | 702,433,814 | +1,404 | 14.38% | 10,805,668,591 |
| 2020-02-05 | 2020-02-03 | 15.013 | 702,432,410 | +7,301 | 14.38% | 10,545,511,047 |
| 2020-01-31 | 2020-01-29 | 15.611 | 702,425,109 | +7,021 | 14.38% | 10,965,616,676 |
| 2020-01-23 | 2020-01-21 | 16.095 | 702,418,088 | +18,254 | 14.38% | 11,305,677,910 |
| 2020-01-22 | 2020-01-20 | 16.580 | 702,399,834 | +9,127 | 14.38% | 11,645,546,105 |
| 2020-01-08 | 2020-01-06 | 16.124 | 702,390,707 | +6,388 | 14.38% | 11,325,246,473 |
| 2020-01-02 | 2019-12-27 | 16.152 | 702,384,319 | +105,310 | 14.38% | 11,345,152,561 |
| 2019-12-30 | 2019-12-24 | 16.181 | 702,279,009 | +9,127 | 14.37% | 11,363,457,645 |
| 2019-12-19 | 2019-12-17 | 16.266 | 702,269,882 | +1,404 | 14.37% | 11,423,327,445 |
| 2019-12-13 | 2019-12-11 | 16.181 | 702,268,478 | +84,248 | 14.37% | 11,363,287,245 |
| 2019-12-11 | 2019-12-09 | 16.181 | 702,184,230 | +9,127 | 14.37% | 11,361,924,042 |
| 2019-12-03 | 2019-11-29 | 16.722 | 702,175,103 | +12,851,607 | 14.37% | 11,741,835,780 |
| 2019-11-29 | 2019-11-27 | 16.694 | 689,323,496 | +1,404 | 14.40% | 11,507,293,023 |
| 2019-11-27 | 2019-11-25 | 16.722 | 689,322,092 | -50,945 | 14.40% | 11,526,906,564 |
| 2019-11-15 | 2019-11-13 | 16.295 | 689,373,037 | +70,207 | 14.40% | 11,233,182,019 |
| 2019-11-14 | 2019-11-12 | 16.836 | 689,302,830 | -42,124 | 14.40% | 11,605,130,183 |
| 2019-11-13 | 2019-11-11 | 16.950 | 689,344,954 | +9,127 | 14.40% | 11,684,389,905 |
| 2019-10-30 | 2019-10-28 | 17.007 | 689,335,827 | +9,126 | 14.40% | 11,723,509,943 |
| 2019-10-28 | 2019-10-24 | 18.237 | 689,326,701 | +22,799,043 | 14.40% | 12,571,026,053 |
| 2019-10-22 | 2019-10-18 | 17.706 | 666,527,658 | -108,068 | 14.40% | 11,801,782,966 |
| 2019-10-16 | 2019-10-14 | 17.647 | 666,635,726 | +7,060 | 14.41% | 11,764,416,270 |
| 2019-10-03 | 2019-09-30 | 17.353 | 666,628,666 | +8,825 | 14.41% | 11,567,892,819 |
| 2019-09-25 | 2019-09-23 | 17.176 | 666,619,841 | +35,300 | 14.40% | 11,449,901,925 |
| 2019-09-24 | 2019-09-20 | 17.029 | 666,584,541 | +5,431 | 14.40% | 11,351,102,680 |
| 2019-09-20 | 2019-09-18 | 17.353 | 666,579,110 | +40,731 | 14.40% | 11,567,032,883 |
| 2019-09-18 | 2019-09-16 | 17.500 | 666,538,379 | +10,183 | 14.40% | 11,664,512,214 |
| 2019-09-13 | 2019-09-11 | 17.795 | 666,528,196 | +17,650 | 14.40% | 11,860,703,270 |
| 2019-09-12 | 2019-09-10 | 17.264 | 666,510,546 | -16,292 | 14.40% | 11,506,933,885 |
| 2019-09-06 | 2019-09-04 | 17.147 | 666,526,838 | -81,462 | 14.40% | 11,428,667,614 |
| 2019-09-04 | 2019-09-02 | 15.939 | 666,608,300 | +110,652 | 14.40% | 10,624,853,687 |
| 2019-08-21 | 2019-08-19 | 17.294 | 666,497,648 | -73,994 | 14.40% | 11,526,347,235 |
| 2019-08-20 | 2019-08-16 | 17.029 | 666,571,642 | +31,227 | 14.40% | 11,350,883,026 |
| 2019-08-19 | 2019-08-15 | 16.823 | 666,540,415 | +81,462 | 14.40% | 11,212,890,268 |
| 2019-08-12 | 2019-08-08 | 17.029 | 666,458,953 | +16,292 | 14.40% | 11,348,964,073 |
| 2019-08-09 | 2019-08-07 | 16.823 | 666,442,661 | +40,732 | 14.40% | 11,211,245,799 |
| 2019-08-08 | 2019-08-06 | 17.088 | 666,401,929 | +73,316 | 14.40% | 11,387,259,438 |
| 2019-08-07 | 2019-08-05 | 17.618 | 666,328,613 | -159,463 | 14.40% | 11,739,365,464 |
| 2019-08-06 | 2019-08-02 | 18.178 | 666,488,076 | +122,194 | 14.40% | 12,115,254,016 |
| 2019-08-01 | 2019-07-30 | 18.855 | 666,365,882 | +17,650 | 14.40% | 12,564,572,114 |
| 2019-07-29 | 2019-07-25 | 19.415 | 666,348,232 | -71,959 | 14.40% | 12,937,240,171 |
| 2019-07-26 | 2019-07-24 | 19.592 | 666,420,191 | -71,958 | 14.40% | 13,056,439,729 |
| 2019-07-24 | 2019-07-22 | 19.592 | 666,492,149 | +4,413 | 14.40% | 13,057,849,523 |
| 2019-07-23 | 2019-07-19 | 19.857 | 666,487,736 | +122,193 | 14.40% | 13,234,484,669 |
| 2019-07-10 | 2019-07-08 | 19.621 | 666,365,543 | +3,971 | 14.40% | 13,075,001,204 |
| 2019-07-08 | 2019-07-04 | 19.887 | 666,361,572 | +10,862 | 14.40% | 13,251,611,441 |
| 2019-06-26 | 2019-06-24 | 19.887 | 666,350,710 | +4,854 | 14.40% | 13,251,395,433 |
| 2019-06-24 | 2019-06-20 | 19.975 | 666,345,856 | -20,366 | 14.40% | 13,310,193,566 |
| 2019-06-14 | 2019-06-12 | 18.708 | 666,366,222 | +1,358 | 14.40% | 12,466,417,755 |
| 2019-06-12 | 2019-06-10 | 19.238 | 666,364,864 | +5,736 | 14.40% | 12,819,770,400 |
| 2019-05-29 | 2019-05-27 | 19.062 | 666,359,128 | +4,413 | 14.40% | 12,701,868,379 |
| 2019-05-21 | 2019-05-17 | 19.238 | 666,354,715 | +95,039 | 14.40% | 12,819,575,150 |
| 2019-05-15 | 2019-05-10 | 19.179 | 666,259,676 | +94,496 | 14.40% | 12,778,488,725 |
| 2019-05-14 | 2019-05-09 | 19.150 | 666,165,180 | +103,186 | 14.40% | 12,757,050,114 |
| 2019-05-09 | 2019-05-07 | 19.945 | 666,061,994 | +67,885 | 14.39% | 13,284,900,259 |
| 2019-05-02 | 2019-04-29 | 20.476 | 665,994,109 | +4,888 | 14.39% | 13,636,727,700 |
| 2019-04-23 | 2019-04-17 | 20.741 | 665,989,221 | +6,353,619 | 14.39% | 13,813,217,037 |
| 2019-04-02 | 2019-03-29 | 22.361 | 659,635,602 | +7,739 | 14.37% | 14,750,299,534 |
| 2019-03-13 | 2019-03-11 | 21.504 | 659,627,863 | +6,239,723 | 14.37% | 14,184,695,288 |
| 2019-03-01 | 2019-02-27 | 22.010 | 653,388,140 | -73,967 | 14.37% | 14,380,887,478 |
| 2019-02-22 | 2019-02-20 | 22.039 | 653,462,107 | -2,690 | 14.38% | 14,401,951,302 |
| 2019-02-14 | 2019-02-12 | 21.534 | 653,464,797 | -6,748 | 14.38% | 14,071,600,089 |
| 2019-01-11 | 2019-01-09 | 21.920 | 653,471,545 | -2,689 | 14.38% | 14,324,414,861 |
| 2019-01-10 | 2019-01-08 | 21.385 | 653,474,234 | -1,345 | 14.38% | 13,974,622,342 |
| 2019-01-08 | 2019-01-04 | 21.236 | 653,475,579 | -47,070 | 14.38% | 13,877,469,943 |
| 2019-01-03 | 2018-12-31 | 19.957 | 653,522,649 | -169,917 | 14.38% | 13,042,651,346 |
| 2019-01-02 | 2018-12-27 | 19.838 | 653,692,566 | -5,379 | 14.38% | 12,968,271,713 |
| 2018-12-28 | 2018-12-24 | 20.285 | 653,697,945 | -204,419 | 14.38% | 13,260,021,117 |
| 2018-12-17 | 2018-12-13 | 20.939 | 653,902,364 | -5,379 | 14.39% | 13,692,044,058 |
| 2018-12-04 | 2018-11-30 | 20.017 | 653,907,743 | +11,039,681 | 14.39% | 13,089,235,016 |
| 2018-12-03 | 2018-11-29 | 20.076 | 642,868,062 | -49,736 | 14.48% | 12,906,495,803 |
| 2018-11-28 | 2018-11-26 | 19.630 | 642,917,798 | -51,105 | 14.48% | 12,620,661,117 |
| 2018-11-12 | 2018-11-08 | 18.827 | 642,968,903 | -141,210 | 14.48% | 12,105,323,510 |
| 2018-11-06 | 2018-11-02 | 18.976 | 643,110,113 | -107,589 | 14.48% | 12,203,621,772 |
| 2018-11-05 | 2018-11-01 | 18.470 | 643,217,702 | -98,175 | 14.49% | 11,880,434,100 |
| 2018-10-29 | 2018-10-25 | 19.017 | 643,315,877 | +20,572,521 | 14.49% | 12,234,225,751 |
| 2018-10-22 | 2018-10-18 | 19.048 | 622,743,356 | -195,294 | 14.49% | 11,862,121,372 |
| 2018-10-19 | 2018-10-16 | 18.772 | 622,938,650 | -195,294 | 14.49% | 11,693,595,281 |
| 2018-10-18 | 2018-10-15 | 18.710 | 623,133,944 | -356,087 | 14.50% | 11,658,972,367 |
| 2018-10-15 | 2018-10-11 | 18.741 | 623,490,031 | -3,906 | 14.50% | 11,684,790,227 |
| 2018-10-04 | 2018-10-02 | 19.939 | 623,493,937 | -160,792 | 14.51% | 12,431,928,468 |
| 2018-09-19 | 2018-09-17 | 20.646 | 623,654,729 | -13,020 | 14.51% | 12,875,824,958 |
| 2018-09-04 | 2018-08-31 | 20.431 | 623,667,749 | -240,863 | 14.51% | 12,741,967,789 |
| 2018-09-03 | 2018-08-30 | 20.584 | 623,908,612 | +19,529 | 14.51% | 12,842,730,058 |
| 2018-08-15 | 2018-08-13 | 19.417 | 623,889,083 | -130,196 | 14.51% | 12,113,957,221 |
| 2018-08-07 | 2018-08-03 | 19.509 | 624,019,279 | -162,745 | 14.52% | 12,174,000,178 |
| 2018-08-06 | 2018-08-02 | 19.693 | 624,182,024 | -161,443 | 14.52% | 12,292,235,095 |
| 2018-08-02 | 2018-07-31 | 20.707 | 624,343,467 | -131,499 | 14.52% | 12,928,407,704 |
| 2018-08-01 | 2018-07-30 | 20.646 | 624,474,966 | -130,196 | 14.53% | 12,892,759,373 |
| 2018-07-17 | 2018-07-13 | 19.263 | 624,605,162 | +7,812 | 14.53% | 12,031,912,947 |
| 2018-07-11 | 2018-07-09 | 19.509 | 624,597,350 | +1,302 | 14.53% | 12,185,277,773 |
| 2018-07-10 | 2018-07-06 | 18.987 | 624,596,048 | +1,302 | 14.53% | 11,859,033,017 |
| 2018-06-29 | 2018-06-27 | 19.509 | 624,594,746 | +1,302 | 14.53% | 12,185,226,971 |
| 2018-06-19 | 2018-06-14 | 20.523 | 624,593,444 | +14,321 | 14.53% | 12,818,448,266 |
| 2018-06-11 | 2018-06-07 | 21.721 | 624,579,123 | +1,302 | 14.53% | 13,566,519,658 |
| 2018-06-08 | 2018-06-06 | 21.506 | 624,577,821 | +1,302 | 14.53% | 13,432,169,680 |
| 2018-06-06 | 2018-06-04 | 21.445 | 624,576,519 | +52,079 | 14.53% | 13,393,764,132 |
| 2018-06-05 | 2018-06-01 | 21.045 | 624,524,440 | +1,302 | 14.53% | 13,143,214,061 |
| 2018-06-04 | 2018-05-31 | 20.861 | 624,523,138 | +1,302 | 14.53% | 13,028,063,857 |
| 2018-06-01 | 2018-05-30 | 20.062 | 624,521,836 | +65,098 | 14.53% | 12,529,172,258 |
| 2018-05-25 | 2018-05-23 | 20.523 | 624,456,738 | +24,737 | 14.53% | 12,815,642,667 |
| 2018-05-17 | 2018-05-15 | 21.076 | 624,432,001 | +69,004 | 14.53% | 13,160,453,002 |
| 2018-04-20 | 2018-04-18 | 20.093 | 624,362,997 | +13,093,747 | 14.53% | 12,545,167,840 |
| 2018-03-19 | 2018-03-15 | 21.629 | 611,269,250 | +6,510 | 14.56% | 13,221,075,318 |
| 2018-03-13 | 2018-03-09 | 23.339 | 611,262,740 | +23,858,168 | 14.56% | 14,266,024,222 |
| 2018-03-08 | 2018-03-06 | 22.731 | 587,404,572 | -42,539 | 14.56% | 13,352,392,689 |
| 2018-02-05 | 2018-02-01 | 23.435 | 587,447,111 | +42,539 | 14.56% | 13,766,543,775 |
| 2018-01-11 | 2018-01-09 | 23.435 | 587,404,572 | -5,004 | 14.56% | 13,765,546,893 |
| 2018-01-09 | 2018-01-05 | 23.051 | 587,409,576 | -219,350 | 14.56% | 13,540,305,401 |
| 2018-01-08 | 2018-01-04 | 21.964 | 587,628,926 | -248,978 | 14.57% | 12,906,606,695 |
| 2017-12-28 | 2017-12-22 | 21.644 | 587,877,904 | -58,804 | 14.57% | 12,724,126,523 |
| 2017-12-27 | 2017-12-21 | 21.324 | 587,936,708 | -136,375 | 14.57% | 12,537,431,793 |
| 2017-12-21 | 2017-12-19 | 21.261 | 588,073,083 | -202,686 | 14.58% | 12,502,737,697 |
| 2017-12-20 | 2017-12-18 | 21.101 | 588,275,769 | -37,534 | 14.58% | 12,413,008,960 |
| 2017-12-18 | 2017-12-14 | 21.964 | 588,313,303 | -15,014 | 14.58% | 12,921,638,264 |
| 2017-12-11 | 2017-12-07 | 21.197 | 588,328,317 | +186,985 | 14.58% | 12,470,545,565 |
| 2017-12-05 | 2017-12-01 | 22.539 | 588,141,332 | +8,815,501 | 14.58% | 13,256,320,358 |
| 2017-10-30 | 2017-10-26 | 22.873 | 579,325,831 | +16,552,166 | 14.66% | 13,251,010,505 |
| 2017-10-25 | 2017-10-23 | 23.071 | 562,773,665 | +2,431 | 14.66% | 12,983,538,940 |
| 2017-10-19 | 2017-10-17 | 23.334 | 562,771,234 | +2,431 | 14.66% | 13,131,653,843 |
| 2017-09-14 | 2017-09-12 | 23.268 | 562,768,803 | +96,016 | 14.66% | 13,094,554,531 |
| 2017-08-28 | 2017-08-24 | 21.261 | 562,672,787 | +2,431 | 14.66% | 11,962,714,276 |
| 2017-07-25 | 2017-07-21 | 21.063 | 562,670,356 | +6,077 | 14.66% | 11,851,554,270 |
| 2017-07-14 | 2017-07-12 | 20.833 | 562,664,279 | +6,077 | 14.66% | 11,721,801,295 |
| 2017-06-23 | 2017-06-21 | 21.458 | 562,658,202 | +18,231 | 14.66% | 12,073,510,112 |
| 2017-06-20 | 2017-06-16 | 21.688 | 562,639,971 | -60,770 | 14.66% | 12,202,738,287 |
| 2017-06-12 | 2017-06-08 | 22.643 | 562,700,741 | +60,770 | 14.66% | 12,741,108,841 |
| 2017-04-25 | 2017-04-21 | 21.195 | 562,639,971 | +12,273 | 14.66% | 11,924,982,484 |
| 2017-04-12 | 2017-04-10 | 22.182 | 562,627,698 | +5,436,734 | 14.66% | 12,480,221,850 |
| 2017-03-07 | 2017-03-03 | 22.595 | 557,190,964 | +5,326,090 | 14.64% | 12,589,995,955 |
| 2017-02-27 | 2017-02-23 | 21.931 | 551,864,874 | -6,019 | 14.64% | 12,102,895,984 |
| 2017-02-16 | 2017-02-14 | 21.100 | 551,870,893 | -6,019 | 14.64% | 11,644,579,957 |
| 2017-02-10 | 2017-02-08 | 21.399 | 551,876,912 | -36,113 | 14.64% | 11,809,750,049 |
| 2017-01-16 | 2017-01-12 | 21.300 | 551,913,025 | -24,076 | 14.65% | 11,755,504,877 |
| 2017-01-12 | 2017-01-10 | 20.602 | 551,937,101 | -6,018 | 14.65% | 11,370,875,140 |
| 2016-12-22 | 2016-12-20 | 19.007 | 551,943,119 | +6,018 | 14.65% | 10,490,663,705 |
| 2016-12-07 | 2016-12-05 | 19.439 | 551,937,101 | +8,275,042 | 14.65% | 10,728,970,898 |
| 2016-11-24 | 2016-11-22 | 19.206 | 543,662,059 | +12,038 | 14.65% | 10,441,658,302 |
| 2016-11-15 | 2016-11-11 | 19.206 | 543,650,021 | +6,019 | 14.65% | 10,441,427,099 |
| 2016-11-09 | 2016-11-07 | 19.372 | 543,644,002 | +24,076 | 14.65% | 10,531,634,261 |
| 2016-11-02 | 2016-10-31 | 22.581 | 543,619,926 | +12,038 | 14.65% | 12,275,461,307 |
| 2016-11-01 | 2016-10-28 | 22.581 | 543,607,888 | +15,649,318 | 14.65% | 12,275,189,478 |
| 2016-10-27 | 2016-10-25 | 22.923 | 527,958,570 | +29,228 | 14.65% | 12,102,446,338 |
| 2016-10-07 | 2016-10-05 | 24.121 | 527,929,342 | -1,169 | 14.65% | 12,733,958,688 |
| 2016-10-03 | 2016-09-29 | 23.607 | 527,930,511 | -58,457 | 14.65% | 12,463,050,994 |
| 2016-09-30 | 2016-09-28 | 23.950 | 527,988,968 | -58,456 | 14.65% | 12,645,074,937 |
| 2016-09-29 | 2016-09-27 | 23.950 | 528,047,424 | -58,456 | 14.65% | 12,646,474,930 |
| 2016-09-28 | 2016-09-26 | 23.710 | 528,105,880 | -58,457 | 14.66% | 12,521,396,173 |
| 2016-09-26 | 2016-09-22 | 24.155 | 528,164,337 | -58,456 | 14.66% | 12,757,697,295 |
| 2016-09-09 | 2016-09-07 | 23.471 | 528,222,793 | -46,765 | 14.66% | 12,397,661,432 |
| 2016-08-31 | 2016-08-29 | 22.307 | 528,269,558 | +185,891 | 14.66% | 11,784,243,277 |
| 2016-08-30 | 2016-08-26 | 22.957 | 528,083,667 | -58,456 | 14.65% | 12,123,381,582 |
| 2016-08-26 | 2016-08-24 | 23.676 | 528,142,123 | -58,457 | 14.66% | 12,504,185,862 |
| 2016-06-29 | 2016-06-27 | 20.699 | 528,200,580 | -77,162 | 14.65% | 10,933,337,827 |
| 2016-06-24 | 2016-06-22 | 20.939 | 528,277,742 | -18,706 | 14.66% | 11,061,454,929 |
| 2016-06-08 | 2016-06-06 | 20.870 | 528,296,448 | +1,169 | 14.66% | 11,025,696,783 |
| 2016-05-18 | 2016-05-16 | 19.262 | 528,295,279 | +105,221 | 14.66% | 10,176,153,366 |
| 2016-05-10 | 2016-05-06 | 19.844 | 528,190,058 | -146,241 | 14.65% | 10,481,338,210 |
| 2016-05-09 | 2016-05-05 | 20.357 | 528,336,299 | -146,141 | 14.66% | 10,755,384,342 |
| 2016-05-06 | 2016-05-04 | 20.597 | 528,482,440 | -350,738 | 14.66% | 10,884,928,279 |
| 2016-05-05 | 2016-05-03 | 20.699 | 528,833,178 | -116,913 | 14.67% | 10,946,432,109 |
| 2016-05-04 | 2016-04-29 | 20.904 | 528,950,091 | -116,912 | 14.68% | 11,057,435,774 |
| 2016-05-03 | 2016-04-28 | 21.349 | 529,067,003 | -158,417 | 14.68% | 11,295,196,351 |
| 2016-04-29 | 2016-04-27 | 20.973 | 529,225,420 | +9,353 | 14.68% | 11,099,404,781 |
| 2016-04-28 | 2016-04-26 | 21.315 | 529,216,067 | +4,676 | 14.68% | 11,280,272,383 |
| 2016-04-20 | 2016-04-18 | 21.144 | 529,211,391 | +4,677 | 14.68% | 11,189,641,633 |
| 2016-04-19 | 2016-04-15 | 21.486 | 529,206,714 | +3,041,987 | 14.68% | 11,370,603,305 |
| 2016-04-05 | 2016-03-31 | 21.007 | 526,164,727 | -81,838 | 14.71% | 11,053,215,077 |
| 2016-04-01 | 2016-03-30 | 21.178 | 526,246,565 | -81,839 | 14.71% | 11,144,958,153 |
| 2016-03-31 | 2016-03-29 | 20.460 | 526,328,404 | -55,534 | 14.72% | 10,768,532,199 |
| 2016-03-29 | 2016-03-23 | 20.699 | 526,383,938 | -81,839 | 14.72% | 10,895,734,762 |
| 2016-03-24 | 2016-03-22 | 20.631 | 526,465,777 | -58,456 | 14.72% | 10,861,404,207 |
| 2016-03-08 | 2016-03-04 | 20.651 | 526,524,233 | +5,742,294 | 14.72% | 10,873,107,070 |
| 2016-03-03 | 2016-03-01 | 18.990 | 520,781,939 | -173,456 | 14.72% | 9,889,839,147 |
| 2016-03-01 | 2016-02-26 | 18.852 | 520,955,395 | -231,275 | 14.73% | 9,821,052,024 |
| 2016-02-29 | 2016-02-25 | 18.472 | 521,186,670 | -42,381 | 14.73% | 9,627,100,952 |
| 2016-02-25 | 2016-02-23 | 18.783 | 521,229,051 | -231,275 | 14.73% | 9,790,151,498 |
| 2016-02-24 | 2016-02-22 | 18.679 | 521,460,326 | -173,457 | 14.74% | 9,740,382,260 |
| 2016-02-23 | 2016-02-19 | 18.368 | 521,633,783 | -173,456 | 14.75% | 9,581,228,567 |
| 2015-12-07 | 2015-12-03 | 20.339 | 521,807,239 | -86,728 | 14.75% | 10,613,250,021 |
| 2015-12-04 | 2015-12-02 | 20.409 | 521,893,967 | -86,729 | 14.75% | 10,651,119,507 |
| 2015-12-03 | 2015-12-01 | 20.339 | 521,980,696 | -86,728 | 14.75% | 10,616,778,033 |
| 2015-12-02 | 2015-11-30 | 19.890 | 522,067,424 | +7,755,377 | 14.75% | 10,383,778,345 |
| 2015-12-01 | 2015-11-27 | 19.613 | 514,312,047 | +4,626 | 14.62% | 10,087,202,177 |
| 2015-11-27 | 2015-11-25 | 20.339 | 514,307,421 | -86,728 | 14.62% | 10,460,708,167 |
| 2015-11-17 | 2015-11-13 | 19.717 | 514,394,149 | +4,625 | 14.62% | 10,142,192,403 |
| 2015-10-27 | 2015-10-23 | 23.130 | 514,389,524 | +15,129,104 | 14.62% | 11,897,693,002 |
| 2015-10-23 | 2015-10-20 | 22.524 | 499,260,420 | -34,794 | 14.62% | 11,245,277,126 |
| 2015-10-05 | 2015-09-30 | 20.920 | 499,295,214 | -185,190 | 14.62% | 10,445,312,820 |
| 2015-09-30 | 2015-09-25 | 21.027 | 499,480,404 | -112,236 | 14.63% | 10,502,590,016 |
| 2015-09-24 | 2015-09-22 | 21.348 | 499,592,640 | -7,857 | 14.63% | 10,665,195,006 |
| 2015-09-23 | 2015-09-21 | 21.063 | 499,600,497 | -3,367 | 14.63% | 10,522,920,496 |
| 2015-09-21 | 2015-09-17 | 20.564 | 499,603,864 | +28,059 | 14.63% | 10,273,715,813 |
| 2015-09-15 | 2015-09-11 | 20.635 | 499,575,805 | -61,730 | 14.63% | 10,308,747,616 |
| 2015-09-11 | 2015-09-09 | 21.027 | 499,637,535 | +56,118 | 14.63% | 10,505,894,015 |
| 2015-09-10 | 2015-09-08 | 20.172 | 499,581,417 | +112,237 | 14.63% | 10,077,403,619 |
| 2015-09-07 | 2015-09-02 | 19.601 | 499,469,180 | +65,097 | 14.63% | 9,790,330,008 |
| 2015-09-01 | 2015-08-28 | 20.421 | 499,404,083 | +152,283 | 14.63% | 10,198,414,452 |
| 2015-08-27 | 2015-08-25 | 19.174 | 499,251,800 | +56,118 | 14.62% | 9,572,554,807 |
| 2015-08-11 | 2015-08-07 | 21.063 | 499,195,682 | +8,979 | 14.62% | 10,514,394,011 |
| 2015-07-14 | 2015-07-10 | 21.669 | 499,186,703 | +22,448 | 14.62% | 10,816,643,947 |
| 2015-07-10 | 2015-07-08 | 20.813 | 499,164,255 | +28,059 | 14.62% | 10,389,203,945 |
| 2015-07-08 | 2015-07-06 | 22.096 | 499,136,196 | +22,447 | 14.62% | 11,029,014,328 |
| 2015-07-03 | 2015-06-30 | 23.094 | 499,113,749 | +280,591 | 14.61% | 11,526,580,453 |
| 2015-06-15 | 2015-06-11 | 22.666 | 498,833,158 | +3,367 | 14.61% | 11,306,765,264 |
| 2015-06-05 | 2015-06-03 | 23.771 | 498,829,791 | +39,283 | 14.61% | 11,857,801,143 |
| 2015-06-01 | 2015-05-28 | 24.021 | 498,790,508 | -56,118 | 14.60% | 11,981,302,227 |
| 2015-05-29 | 2015-05-27 | 25.019 | 498,846,626 | -140,296 | 14.61% | 12,480,445,779 |
| 2015-05-28 | 2015-05-26 | 24.876 | 498,986,922 | -70,709 | 14.61% | 12,412,822,138 |
| 2015-05-22 | 2015-05-20 | 24.448 | 499,057,631 | -62,852 | 14.61% | 12,201,149,905 |
| 2015-05-21 | 2015-05-19 | 24.769 | 499,120,483 | -62,853 | 14.61% | 12,362,780,089 |
| 2015-05-20 | 2015-05-18 | 24.306 | 499,183,336 | -62,852 | 14.61% | 12,133,061,537 |
| 2015-05-15 | 2015-05-13 | 24.056 | 499,246,188 | -168,355 | 14.62% | 12,010,040,637 |
| 2015-05-06 | 2015-05-04 | 25.197 | 499,414,543 | -23,673 | 14.62% | 12,583,647,533 |
| 2015-04-17 | 2015-04-15 | 24.199 | 499,438,216 | -28,059 | 14.62% | 12,085,858,115 |
| 2015-04-13 | 2015-04-09 | 24.021 | 499,466,275 | -39,283 | 14.62% | 11,997,534,630 |
| 2015-04-10 | 2015-04-08 | 22.916 | 499,505,558 | -15,713 | 14.62% | 11,446,619,444 |
| 2015-04-09 | 2015-04-02 | 22.631 | 499,521,271 | +2,278,648 | 14.62% | 11,304,559,870 |
| 2015-04-01 | 2015-03-30 | 22.631 | 497,242,623 | -196,414 | 14.61% | 11,252,992,271 |
| 2015-03-20 | 2015-03-18 | 20.849 | 497,439,037 | +84,177 | 14.62% | 10,371,024,891 |
| 2015-03-19 | 2015-03-17 | 20.671 | 497,354,860 | +77,443 | 14.62% | 10,280,643,660 |
| 2015-03-18 | 2015-03-16 | 21.170 | 497,277,417 | +452,313 | 14.61% | 10,527,157,691 |
| 2015-03-09 | 2015-03-05 | 21.882 | 496,825,104 | +44,895 | 14.60% | 10,871,709,765 |
| 2015-02-26 | 2015-02-24 | 22.954 | 496,780,209 | +4,686,606 | 14.60% | 11,403,219,322 |
| 2015-02-17 | 2015-02-13 | 22.882 | 492,093,603 | +83,383 | 14.60% | 11,260,232,240 |
| 2015-02-12 | 2015-02-10 | 22.846 | 492,010,220 | -5,559 | 14.60% | 11,240,622,477 |
| 2015-01-30 | 2015-01-28 | 23.602 | 492,015,779 | -25,090 | 14.60% | 11,612,490,801 |
| 2014-12-09 | 2014-12-05 | 22.918 | 492,040,869 | +38,912 | 14.71% | 11,276,728,435 |
| 2014-12-04 | 2014-12-02 | 22.954 | 492,001,957 | +66,707 | 14.71% | 11,293,538,109 |
| 2014-12-03 | 2014-12-01 | 22.379 | 491,935,250 | +44,471 | 14.71% | 11,008,821,774 |
| 2014-12-02 | 2014-11-28 | 22.882 | 491,890,779 | +7,127,989 | 14.71% | 11,255,591,160 |
| 2014-12-01 | 2014-11-27 | 23.062 | 484,762,790 | +15,564 | 14.50% | 11,179,691,477 |
| 2014-11-24 | 2014-11-20 | 22.487 | 484,747,226 | +194,561 | 14.50% | 10,900,285,235 |
| 2014-11-12 | 2014-11-10 | 23.062 | 484,552,665 | -16,676 | 14.49% | 11,174,845,534 |
| 2014-10-31 | 2014-10-29 | 22.738 | 484,569,341 | -27,795 | 14.49% | 11,018,323,612 |
| 2014-10-27 | 2014-10-23 | 23.907 | 484,597,136 | +14,208,867 | 14.49% | 11,585,303,911 |
| 2014-10-23 | 2014-10-21 | 23.536 | 470,388,269 | -24,821 | 14.49% | 11,071,260,786 |
| 2014-10-15 | 2014-10-13 | 23.018 | 470,413,090 | +12,950 | 14.49% | 10,827,741,315 |
| 2014-10-07 | 2014-10-03 | 22.424 | 470,400,140 | +118,710 | 14.49% | 10,548,475,297 |
| 2014-10-06 | 2014-09-30 | 22.239 | 470,281,430 | +178,064 | 14.49% | 10,458,657,806 |
| 2014-10-03 | 2014-09-29 | 22.091 | 470,103,366 | +16,188 | 14.48% | 10,384,999,829 |
| 2014-09-29 | 2014-09-25 | 23.092 | 470,087,178 | +9,712 | 14.48% | 10,855,087,423 |
| 2014-09-26 | 2014-09-24 | 23.166 | 470,077,466 | +160,798 | 14.48% | 10,889,710,230 |
| 2014-09-25 | 2014-09-23 | 23.611 | 469,916,668 | +98,205 | 14.47% | 11,094,996,135 |
| 2014-09-22 | 2014-09-18 | 24.055 | 469,818,463 | +24,821 | 14.47% | 11,301,644,696 |
| 2014-09-19 | 2014-09-17 | 24.574 | 469,793,642 | +23,742 | 14.47% | 11,544,829,847 |
| 2014-09-15 | 2014-09-11 | 24.648 | 469,769,900 | +248,211 | 14.47% | 11,579,070,678 |
| 2014-09-08 | 2014-09-04 | 26.094 | 469,521,689 | +12,950 | 14.46% | 12,251,667,195 |
| 2014-09-05 | 2014-09-03 | 26.094 | 469,508,739 | +269,795 | 14.46% | 12,251,329,279 |
| 2014-08-26 | 2014-08-22 | 25.686 | 469,238,944 | -82,493 | 14.45% | 12,052,972,246 |
| 2014-08-22 | 2014-08-20 | 25.946 | 469,321,437 | -9,712 | 14.46% | 12,176,859,777 |
| 2014-08-20 | 2014-08-18 | 24.871 | 469,331,149 | +20,504 | 14.46% | 11,672,631,417 |
| 2014-08-15 | 2014-08-13 | 25.501 | 469,310,645 | -9,713 | 14.46% | 11,967,838,404 |
| 2014-08-11 | 2014-08-07 | 24.426 | 469,320,358 | -16,187 | 14.46% | 11,463,617,349 |
| 2014-08-01 | 2014-07-30 | 25.056 | 469,336,545 | -80,939 | 14.46% | 11,759,745,990 |
| 2014-07-29 | 2014-07-25 | 24.055 | 469,417,484 | +80,939 | 14.46% | 11,291,999,008 |
| 2014-07-25 | 2014-07-23 | 23.722 | 469,336,545 | -80,939 | 14.46% | 11,133,487,327 |
| 2014-07-24 | 2014-07-22 | 23.314 | 469,417,484 | -26,979 | 14.46% | 10,944,017,529 |
| 2014-07-16 | 2014-07-14 | 23.277 | 469,444,463 | +43,167 | 14.46% | 10,927,246,444 |
| 2014-07-14 | 2014-07-10 | 23.203 | 469,401,296 | -12,411 | 14.46% | 10,891,444,699 |
| 2014-07-11 | 2014-07-09 | 23.092 | 469,413,707 | +17,267 | 14.46% | 10,839,535,868 |
| 2014-07-10 | 2014-07-08 | 24.092 | 469,396,440 | -64,211 | 14.46% | 11,308,891,082 |
| 2014-06-16 | 2014-06-12 | 23.277 | 469,460,651 | -53,959 | 14.46% | 10,927,623,252 |
| 2014-06-10 | 2014-06-06 | 23.092 | 469,514,610 | +32,376 | 14.46% | 10,841,865,884 |
| 2014-06-09 | 2014-06-05 | 23.240 | 469,482,234 | -26,980 | 14.46% | 10,910,724,165 |
| 2014-06-03 | 2014-05-29 | 22.462 | 469,509,214 | -129,501 | 14.46% | 10,545,899,224 |
| 2014-05-14 | 2014-05-12 | 20.979 | 469,638,715 | +26,979 | 14.47% | 9,852,517,058 |
| 2014-05-13 | 2014-05-09 | 20.497 | 469,611,736 | +64,751 | 14.47% | 9,625,669,506 |
| 2014-05-12 | 2014-05-08 | 20.423 | 469,546,985 | +115,472 | 14.46% | 9,589,534,551 |
| 2014-05-08 | 2014-05-05 | 20.905 | 469,431,513 | +127,343 | 14.46% | 9,813,370,994 |
| 2014-05-07 | 2014-05-02 | 21.275 | 469,304,170 | +72,305 | 14.46% | 9,984,657,654 |
| 2014-04-30 | 2014-04-28 | 21.238 | 469,231,865 | +155,402 | 14.45% | 9,965,727,139 |
| 2014-04-28 | 2014-04-24 | 21.683 | 469,076,463 | +592,468 | 14.45% | 10,171,063,858 |
| 2014-04-25 | 2014-04-23 | 21.720 | 468,483,995 | +369,619 | 14.43% | 10,175,581,749 |
| 2014-04-23 | 2014-04-17 | 22.165 | 468,114,376 | +61,513 | 14.42% | 10,375,762,826 |
| 2014-04-16 | 2014-04-14 | 22.499 | 468,052,863 | +2,488,016 | 14.42% | 10,530,535,835 |
| 2014-04-15 | 2014-04-11 | 22.350 | 465,564,847 | +288,141 | 14.43% | 10,405,533,849 |
| 2014-04-14 | 2014-04-10 | 22.054 | 465,276,706 | +467,823 | 14.42% | 10,261,129,038 |
| 2014-04-11 | 2014-04-09 | 22.313 | 464,808,883 | +250,370 | 14.40% | 10,371,409,539 |
| 2014-04-04 | 2014-04-02 | 21.831 | 464,558,513 | -1,080 | 14.39% | 10,141,976,289 |
| 2014-04-03 | 2014-04-01 | 21.053 | 464,559,593 | -43,167 | 14.39% | 9,780,400,550 |
| 2014-03-28 | 2014-03-26 | 20.423 | 464,602,760 | +647,507 | 14.40% | 9,488,558,892 |
| 2014-03-27 | 2014-03-25 | 20.460 | 463,955,253 | +59,355 | 14.38% | 9,492,531,504 |
| 2014-03-26 | 2014-03-24 | 20.238 | 463,895,898 | +1,588,550 | 14.37% | 9,388,150,610 |
| 2014-03-25 | 2014-03-21 | 20.126 | 462,307,348 | +787,800 | 14.32% | 9,304,595,527 |
| 2014-03-20 | 2014-03-18 | 19.645 | 461,519,548 | +26,979 | 14.30% | 9,066,357,572 |
| 2014-03-12 | 2014-03-10 | 20.238 | 461,492,569 | +5,080,653 | 14.30% | 9,339,703,354 |
| 2014-03-07 | 2014-03-05 | 20.388 | 456,411,916 | +26,682 | 14.30% | 9,305,302,254 |
| 2014-03-05 | 2014-03-03 | 20.650 | 456,385,234 | -16,009 | 14.30% | 9,424,488,608 |
| 2014-03-04 | 2014-02-28 | 20.613 | 456,401,243 | -3,202 | 14.30% | 9,407,714,264 |
| 2014-03-03 | 2014-02-27 | 20.388 | 456,404,445 | -280,699 | 14.30% | 9,305,149,936 |
| 2014-02-28 | 2014-02-26 | 20.163 | 456,685,144 | +13,874 | 14.31% | 9,208,179,362 |
| 2014-02-27 | 2014-02-25 | 20.313 | 456,671,270 | -293,506 | 14.31% | 9,276,359,840 |
| 2014-02-26 | 2014-02-24 | 20.201 | 456,964,776 | +26,682 | 14.32% | 9,230,943,660 |
| 2014-02-25 | 2014-02-21 | 20.238 | 456,938,094 | -44,826 | 14.32% | 9,247,529,723 |
| 2014-02-24 | 2014-02-20 | 19.901 | 456,982,920 | -46,961 | 14.32% | 9,094,296,298 |
| 2014-02-21 | 2014-02-19 | 19.976 | 457,029,881 | -6,404 | 14.32% | 9,129,487,847 |
| 2014-02-20 | 2014-02-18 | 19.901 | 457,036,285 | -82,182 | 14.32% | 9,095,358,301 |
| 2014-02-14 | 2014-02-12 | 19.488 | 457,118,467 | +28,817 | 14.32% | 8,908,543,818 |
| 2014-02-13 | 2014-02-11 | 19.264 | 457,089,650 | +29,884 | 14.32% | 8,805,197,808 |
| 2014-02-11 | 2014-02-07 | 19.151 | 457,059,766 | -8,538 | 14.32% | 8,753,233,289 |
| 2014-02-10 | 2014-02-06 | 18.964 | 457,068,304 | +286,398 | 14.32% | 8,667,747,127 |
| 2014-02-06 | 2014-02-04 | 18.964 | 456,781,906 | +64,038 | 14.31% | 8,662,315,935 |
| 2014-02-04 | 2014-01-28 | 19.451 | 456,717,868 | +21,346 | 14.31% | 8,883,619,951 |
| 2014-01-29 | 2014-01-27 | 19.638 | 456,696,522 | +16,009 | 14.31% | 8,968,784,757 |
| 2014-01-28 | 2014-01-24 | 20.088 | 456,680,513 | -16,009 | 14.31% | 9,173,855,184 |
| 2014-01-24 | 2014-01-22 | 20.500 | 456,696,522 | +53,364 | 14.31% | 9,362,452,791 |
| 2014-01-14 | 2014-01-10 | 19.751 | 456,643,158 | +106,730 | 14.31% | 9,019,078,779 |
| 2014-01-13 | 2014-01-09 | 19.339 | 456,536,428 | +53,365 | 14.30% | 8,828,760,757 |
| 2014-01-10 | 2014-01-08 | 19.264 | 456,483,063 | +53,365 | 14.30% | 8,793,512,751 |
| 2014-01-09 | 2014-01-07 | 19.076 | 456,429,698 | +53,365 | 14.30% | 8,706,954,741 |
| 2014-01-07 | 2014-01-03 | 19.189 | 456,376,333 | -701,971 | 14.30% | 8,757,248,743 |
| 2014-01-06 | 2014-01-02 | 19.788 | 457,078,304 | -548,590 | 14.32% | 9,044,803,581 |
| 2014-01-03 | 2013-12-31 | 19.863 | 457,626,894 | +289,237 | 14.34% | 9,089,960,985 |
| 2014-01-02 | 2013-12-27 | 19.826 | 457,337,657 | +192,114 | 14.33% | 9,067,075,766 |
| 2013-12-30 | 2013-12-24 | 19.863 | 457,145,543 | +53,364 | 14.32% | 9,080,399,786 |
| 2013-12-27 | 2013-12-20 | 19.638 | 457,092,179 | +26,683 | 14.32% | 8,976,554,824 |
| 2013-12-23 | 2013-12-19 | 19.638 | 457,065,496 | -40,557 | 14.32% | 8,976,030,813 |
| 2013-12-20 | 2013-12-18 | 19.826 | 457,106,053 | +19,211 | 14.32% | 9,062,484,036 |
| 2013-12-19 | 2013-12-17 | 19.488 | 457,086,842 | +53,365 | 14.32% | 8,907,927,495 |
| 2013-12-18 | 2013-12-16 | 19.451 | 457,033,477 | -10,048,698 | 14.32% | 8,889,758,862 |
| 2013-12-16 | 2013-12-12 | 19.264 | 467,082,175 | -57,634 | 14.63% | 8,997,689,936 |
| 2013-12-13 | 2013-12-11 | 19.339 | 467,139,809 | +106,730 | 14.63% | 9,033,814,962 |
| 2013-12-09 | 2013-12-05 | 19.526 | 467,033,079 | +48,029 | 14.63% | 9,119,267,923 |
| 2013-12-06 | 2013-12-04 | 19.601 | 466,985,050 | +85,383 | 14.63% | 9,153,333,297 |
| 2013-12-05 | 2013-12-03 | 19.638 | 466,899,667 | +37,356 | 14.63% | 9,169,158,106 |
| 2013-12-04 | 2013-12-02 | 19.901 | 466,862,311 | +138,748 | 14.63% | 9,290,903,447 |
| 2013-12-03 | 2013-11-29 | 19.901 | 466,723,563 | +37,356 | 14.62% | 9,288,142,260 |
| 2013-12-02 | 2013-11-28 | 19.901 | 466,686,207 | +1,014,212 | 14.62% | 9,287,398,848 |
| 2013-11-29 | 2013-11-27 | 20.201 | 465,671,995 | +48,029 | 14.67% | 9,406,834,346 |
| 2013-11-27 | 2013-11-25 | 20.088 | 465,623,966 | +58,701 | 14.67% | 9,353,512,385 |
| 2013-11-26 | 2013-11-22 | 20.350 | 465,565,265 | +18,144 | 14.67% | 9,474,471,871 |
| 2013-11-25 | 2013-11-21 | 20.313 | 465,547,121 | -21,346 | 14.67% | 9,456,654,930 |
| 2013-11-22 | 2013-11-20 | 20.276 | 465,568,467 | -53,365 | 14.67% | 9,439,640,028 |
| 2013-11-21 | 2013-11-19 | 20.126 | 465,621,832 | +74,711 | 14.67% | 9,370,920,020 |
| 2013-11-20 | 2013-11-18 | 20.463 | 465,547,121 | -96,057 | 14.67% | 9,526,445,741 |
| 2013-11-19 | 2013-11-15 | 20.013 | 465,643,178 | -27,749 | 14.67% | 9,318,995,712 |
| 2013-11-18 | 2013-11-14 | 19.788 | 465,670,927 | +49,095 | 14.67% | 9,214,837,001 |
| 2013-11-15 | 2013-11-13 | 19.788 | 465,621,832 | +70,442 | 14.67% | 9,213,865,494 |
| 2013-11-14 | 2013-11-12 | 19.938 | 465,551,390 | -25,615 | 14.67% | 9,282,263,018 |
| 2013-11-13 | 2013-11-11 | 20.276 | 465,577,005 | +53,365 | 14.67% | 9,439,813,140 |
| 2013-11-12 | 2013-11-08 | 19.901 | 465,523,640 | +154,758 | 14.67% | 9,264,262,909 |
| 2013-11-11 | 2013-11-07 | 20.051 | 465,368,882 | +42,692 | 14.66% | 9,330,947,203 |
| 2013-11-06 | 2013-11-04 | 20.538 | 465,326,190 | -53,365 | 14.66% | 9,556,803,697 |
| 2013-11-01 | 2013-10-30 | 20.163 | 465,379,555 | -26,683 | 14.66% | 9,383,485,472 |
| 2013-10-29 | 2013-10-25 | 19.938 | 465,406,238 | +37,356 | 14.66% | 9,279,368,946 |
| 2013-10-28 | 2013-10-24 | 21.500 | 465,368,882 | +53,365 | 14.66% | 10,005,474,685 |
| 2013-10-25 | 2013-10-23 | 21.694 | 465,315,517 | +15,886,325 | 14.66% | 10,094,619,095 |
| 2013-10-18 | 2013-10-16 | 21.461 | 449,429,192 | +195,832 | 14.66% | 9,645,328,029 |
| 2013-10-16 | 2013-10-11 | 22.005 | 449,233,360 | -51,534 | 14.66% | 9,885,204,343 |
| 2013-10-11 | 2013-10-09 | 21.849 | 449,284,894 | +36,074 | 14.66% | 9,816,593,437 |
| 2013-10-09 | 2013-10-07 | 21.966 | 449,248,820 | +59,780 | 14.66% | 9,868,109,711 |
| 2013-10-08 | 2013-10-04 | 22.354 | 449,189,040 | +23,706 | 14.65% | 10,041,121,624 |
| 2013-10-07 | 2013-10-03 | 22.432 | 449,165,334 | +1,031 | 14.65% | 10,075,454,868 |
| 2013-10-04 | 2013-10-02 | 22.354 | 449,164,303 | +16,491 | 14.65% | 10,040,568,656 |
| 2013-10-03 | 2013-09-30 | 22.160 | 449,147,812 | +14,429 | 14.65% | 9,953,045,504 |
| 2013-09-27 | 2013-09-25 | 22.393 | 449,133,383 | +36,075 | 14.65% | 10,057,307,816 |
| 2013-09-26 | 2013-09-24 | 22.160 | 449,097,308 | +314,361 | 14.65% | 9,951,926,343 |
| 2013-09-25 | 2013-09-23 | 22.509 | 448,782,947 | -257,327 | 14.64% | 10,101,710,837 |
| 2013-09-24 | 2013-09-19 | 23.014 | 449,040,274 | -23,706 | 14.65% | 10,334,050,525 |
| 2013-09-23 | 2013-09-18 | 21.190 | 449,063,980 | +51,535 | 14.65% | 9,515,496,565 |
| 2013-09-19 | 2013-09-17 | 21.073 | 449,012,445 | +25,767 | 14.65% | 9,462,127,610 |
| 2013-09-17 | 2013-09-13 | 21.034 | 448,986,678 | +77,302 | 14.65% | 9,444,159,967 |
| 2013-09-13 | 2013-09-11 | 21.112 | 448,909,376 | -1,546,040 | 14.65% | 9,477,377,266 |
| 2013-09-05 | 2013-09-03 | 20.763 | 450,455,416 | +20,614 | 14.70% | 9,352,682,426 |
| 2013-08-26 | 2013-08-22 | 20.142 | 450,434,802 | -38,477 | 14.70% | 9,072,560,833 |
| 2013-07-15 | 2013-07-11 | 21.306 | 450,473,279 | -541 | 14.70% | 9,597,806,108 |
| 2013-07-10 | 2013-07-08 | 19.831 | 450,473,820 | +84,001 | 14.70% | 8,933,487,816 |
| 2013-07-08 | 2013-07-04 | 20.142 | 450,389,819 | +78,333 | 14.69% | 9,071,654,795 |
| 2013-07-03 | 2013-06-28 | 21.190 | 450,311,486 | -24,737 | 14.69% | 9,541,930,747 |
| 2013-07-02 | 2013-06-27 | 20.569 | 450,336,223 | +98,447 | 14.69% | 9,262,822,536 |
| 2013-06-21 | 2013-06-19 | 21.112 | 450,237,776 | -400,695 | 14.69% | 9,505,422,454 |
| 2013-06-18 | 2013-06-14 | 20.802 | 450,638,471 | +51,535 | 14.70% | 9,373,971,901 |
| 2013-06-17 | 2013-06-13 | 20.607 | 450,586,936 | +47,412 | 14.70% | 9,285,466,126 |
| 2013-06-14 | 2013-06-11 | 20.491 | 450,539,524 | +89,093 | 14.70% | 9,232,034,343 |
| 2013-06-11 | 2013-06-07 | 21.694 | 450,450,431 | +51,534 | 14.70% | 9,772,133,866 |
| 2013-06-07 | 2013-06-05 | 22.354 | 450,398,897 | -506,469 | 14.69% | 10,068,166,632 |
| 2013-06-04 | 2013-05-31 | 22.470 | 450,905,366 | +36,075 | 14.71% | 10,131,985,518 |
| 2013-06-03 | 2013-05-30 | 22.781 | 450,869,291 | +34,012 | 14.71% | 10,271,156,592 |
| 2013-05-31 | 2013-05-29 | 23.246 | 450,835,279 | +77,302 | 14.70% | 10,480,338,469 |
| 2013-05-29 | 2013-05-27 | 23.712 | 450,757,977 | +36,075 | 14.70% | 10,688,462,166 |
| 2013-05-28 | 2013-05-24 | 23.712 | 450,721,902 | +41,227 | 14.70% | 10,687,606,749 |
| 2013-05-27 | 2013-05-23 | 23.751 | 450,680,675 | +77,302 | 14.70% | 10,704,119,557 |
| 2013-05-24 | 2013-05-22 | 24.217 | 450,603,373 | +25,768 | 14.70% | 10,912,132,254 |
| 2013-05-22 | 2013-05-20 | 24.411 | 450,577,605 | -29,220 | 14.69% | 10,998,940,195 |
| 2013-05-21 | 2013-05-16 | 23.906 | 450,606,825 | -41,228 | 14.69% | 10,772,315,647 |
| 2013-05-20 | 2013-05-15 | 23.596 | 450,648,053 | +103,069 | 14.69% | 10,633,388,251 |
| 2013-05-16 | 2013-05-14 | 23.867 | 450,544,984 | +51,535 | 14.69% | 10,753,352,136 |
| 2013-05-15 | 2013-05-13 | 24.256 | 450,493,449 | +77,302 | 14.69% | 10,926,953,382 |
| 2013-05-14 | 2013-05-10 | 24.721 | 450,416,147 | +77,302 | 14.69% | 11,134,839,887 |
| 2013-05-13 | 2013-05-09 | 25.109 | 450,338,845 | -15,461 | 14.68% | 11,307,700,140 |
| 2013-05-10 | 2013-05-08 | 25.187 | 450,354,306 | -36,074 | 14.68% | 11,343,043,806 |
| 2013-05-06 | 2013-05-02 | 24.566 | 450,390,380 | +30,921 | 14.68% | 11,064,286,393 |
| 2013-05-02 | 2013-04-29 | 24.760 | 450,359,459 | +41,228 | 14.68% | 11,150,916,415 |
| 2013-04-30 | 2013-04-26 | 25.148 | 450,318,231 | -6,185 | 14.68% | 11,324,658,862 |
| 2013-04-26 | 2013-04-24 | 25.653 | 450,324,416 | -87,608 | 14.68% | 11,552,009,754 |
| 2013-04-25 | 2013-04-23 | 24.721 | 450,412,024 | +192,384 | 14.69% | 11,134,737,961 |
| 2013-04-23 | 2013-04-19 | 24.760 | 450,219,640 | +1,465,225 | 14.68% | 11,147,454,492 |
| 2013-04-22 | 2013-04-18 | 24.100 | 448,754,415 | +25,767 | 14.66% | 10,815,109,664 |
| 2013-04-19 | 2013-04-17 | 24.256 | 448,728,648 | +46,381 | 14.66% | 10,884,147,214 |
| 2013-04-17 | 2013-04-15 | 24.100 | 448,682,267 | +92,763 | 14.66% | 10,813,370,876 |
| 2013-04-16 | 2013-04-12 | 24.682 | 448,589,504 | +56,688 | 14.65% | 11,072,273,794 |
| 2013-04-11 | 2013-04-09 | 24.527 | 448,532,816 | -51,535 | 14.65% | 11,001,246,455 |
| 2013-04-10 | 2013-04-08 | 24.488 | 448,584,351 | +97,916 | 14.65% | 10,985,101,428 |
| 2013-04-09 | 2013-04-05 | 24.721 | 448,486,435 | +175,218 | 14.65% | 11,087,135,038 |
| 2013-04-05 | 2013-04-02 | 26.002 | 448,311,217 | -77,302 | 14.64% | 11,656,951,806 |
| 2013-04-03 | 2013-03-28 | 25.536 | 448,388,519 | -30,921 | 14.65% | 11,450,144,580 |
| 2013-03-26 | 2013-03-22 | 25.109 | 448,419,440 | -77,302 | 14.65% | 11,259,505,195 |
| 2013-03-20 | 2013-03-18 | 24.605 | 448,496,742 | +133,990 | 14.65% | 11,035,172,933 |
| 2013-03-18 | 2013-03-14 | 25.808 | 448,362,752 | +1,649,109 | 14.65% | 11,571,289,638 |
| 2013-03-15 | 2013-03-13 | 26.002 | 446,713,643 | +204,077 | 14.59% | 11,615,411,817 |
| 2013-03-14 | 2013-03-12 | 27.789 | 446,509,566 | -82,455 | 14.59% | 12,408,103,257 |
| 2013-03-13 | 2013-03-11 | 27.437 | 446,592,021 | +3,774,017 | 14.59% | 12,253,079,746 |
| 2013-03-08 | 2013-03-06 | 27.359 | 442,818,004 | -40,879 | 14.59% | 12,114,869,165 |
| 2013-03-07 | 2013-03-05 | 26.967 | 442,858,883 | +64,385 | 14.59% | 11,942,654,401 |
| 2013-03-06 | 2013-03-04 | 26.811 | 442,794,498 | +44,967 | 14.59% | 11,871,594,937 |
| 2013-03-04 | 2013-02-28 | 27.593 | 442,749,531 | -45,989 | 14.59% | 12,216,970,054 |
| 2013-03-01 | 2013-02-27 | 26.693 | 442,795,520 | -35,770 | 14.59% | 11,819,629,831 |
| 2013-02-27 | 2013-02-25 | 26.380 | 442,831,290 | +51,099 | 14.59% | 11,681,926,762 |
| 2013-02-25 | 2013-02-21 | 26.889 | 442,780,191 | +45,990 | 14.59% | 11,905,871,828 |
| 2013-02-21 | 2013-02-19 | 27.398 | 442,734,201 | +168,627 | 14.59% | 12,129,904,870 |
| 2013-01-30 | 2013-01-28 | 29.785 | 442,565,574 | +127,748 | 14.58% | 13,181,916,843 |
| 2013-01-17 | 2013-01-15 | 29.394 | 442,437,826 | -2,043,966 | 14.58% | 13,004,943,484 |
| 2012-12-10 | 2012-12-06 | 27.202 | 444,481,792 | +742,432 | 14.64% | 12,090,800,690 |
| 2012-11-21 | 2012-11-19 | 26.184 | 443,739,360 | -16,352 | 14.69% | 11,619,042,840 |
| 2012-11-02 | 2012-10-31 | 27.883 | 443,755,712 | +11,459,976 | 14.69% | 12,373,219,380 |
| 2012-10-12 | 2012-10-10 | 28.526 | 432,295,736 | +15,929 | 14.69% | 12,331,576,087 |
| 2012-09-13 | 2012-09-11 | 26.999 | 432,279,807 | -497,795 | 14.69% | 11,671,146,172 |
| 2012-09-11 | 2012-09-07 | 26.196 | 432,777,602 | -995,591 | 14.71% | 11,336,830,626 |
| 2012-09-06 | 2012-09-04 | 25.512 | 433,773,193 | -531 | 14.74% | 11,066,638,432 |
| 2012-07-26 | 2012-07-24 | 25.352 | 433,773,724 | -1,493,385 | 14.74% | 10,996,940,785 |
| 2012-07-25 | 2012-07-23 | 25.914 | 435,267,109 | +22,148 | 14.79% | 11,279,629,947 |
| 2012-07-04 | 2012-06-29 | 23.343 | 435,244,961 | -5,973 | 14.79% | 10,159,893,852 |
| 2012-06-15 | 2012-06-13 | 21.897 | 435,250,934 | -14,934 | 14.79% | 9,530,495,933 |
| 2012-05-29 | 2012-05-25 | 21.495 | 435,265,868 | +1,493,385 | 14.79% | 9,355,945,451 |
| 2012-05-07 | 2012-05-03 | 26.879 | 433,772,483 | +996 | 14.74% | 11,659,163,768 |
| 2012-04-23 | 2012-04-19 | 27.401 | 433,771,487 | +1,574,258 | 14.74% | 11,885,697,208 |
| 2012-03-30 | 2012-03-28 | 26.557 | 432,197,229 | -248,897 | 14.74% | 11,477,907,592 |
| 2012-03-27 | 2012-03-23 | 24.388 | 432,446,126 | -5,974 | 14.75% | 10,546,296,776 |
| 2012-03-13 | 2012-03-09 | 27.201 | 432,452,100 | +3,212,869 | 14.75% | 11,763,191,618 |
| 2012-03-01 | 2012-02-28 | 28.496 | 429,239,231 | +5,929 | 14.75% | 12,231,788,284 |
| 2012-02-20 | 2012-02-16 | 27.484 | 429,233,302 | +19,764 | 14.75% | 11,797,257,846 |
| 2012-02-03 | 2012-02-01 | 25.218 | 429,213,538 | +148,229 | 14.75% | 10,823,789,724 |
| 2012-02-02 | 2012-01-31 | 26.149 | 429,065,309 | +98,819 | 14.75% | 11,219,507,889 |
| 2012-01-27 | 2012-01-20 | 25.258 | 428,966,490 | +14,328,810 | 14.74% | 10,834,923,394 |
| 2012-01-20 | 2012-01-18 | 23.963 | 414,637,680 | -3,458,679 | 14.25% | 9,935,926,282 |
| 2011-12-12 | 2011-12-08 | 21.413 | 418,096,359 | -12,846 | 14.37% | 8,952,615,768 |
| 2011-12-08 | 2011-12-06 | 20.037 | 418,109,205 | +43,172,224 | 14.37% | 8,377,468,741 |
| 2011-11-01 | 2011-10-28 | 28.770 | 374,936,981 | +43,659,669 | 14.40% | 10,787,042,611 |
| 2011-10-18 | 2011-10-14 | 26.663 | 331,277,312 | -13,097 | 14.40% | 8,832,815,332 |
| 2011-09-16 | 2011-09-14 | 27.075 | 331,290,409 | +54,134 | 14.38% | 8,969,759,864 |
| 2011-09-15 | 2011-09-12 | 26.984 | 331,236,275 | +35,798 | 14.38% | 8,937,944,617 |
| 2011-09-14 | 2011-09-09 | 28.129 | 331,200,477 | +48,022 | 14.38% | 9,316,307,124 |
| 2011-09-12 | 2011-09-08 | 28.221 | 331,152,455 | +41,037 | 14.38% | 9,345,298,195 |
| 2011-09-09 | 2011-09-07 | 28.450 | 331,111,418 | +41,909 | 14.38% | 9,419,985,402 |
| 2011-09-08 | 2011-09-06 | 27.991 | 331,069,509 | +54,134 | 14.37% | 9,267,121,722 |
| 2011-09-07 | 2011-09-05 | 27.304 | 331,015,375 | +193,833 | 14.37% | 9,038,136,552 |
| 2011-09-01 | 2011-08-30 | 26.342 | 330,821,542 | -122,237 | 14.36% | 8,714,572,729 |
| 2011-08-22 | 2011-08-18 | 25.884 | 330,943,779 | +43,656 | 14.37% | 8,566,178,936 |
| 2011-08-15 | 2011-08-11 | 25.655 | 330,900,123 | +2,959,888 | 14.37% | 8,489,252,047 |
| 2011-08-02 | 2011-07-29 | 30.282 | 327,940,235 | -16,589 | 14.24% | 9,930,717,679 |
| 2011-07-06 | 2011-07-04 | 28.908 | 327,956,824 | -34,925 | 14.23% | 9,480,483,870 |
| 2011-06-24 | 2011-06-22 | 26.938 | 327,991,749 | -4,366 | 14.23% | 8,835,369,511 |
| 2011-06-22 | 2011-06-20 | 26.800 | 327,996,115 | +30,559 | 14.23% | 8,790,408,106 |
| 2011-05-18 | 2011-05-16 | 30.740 | 327,965,556 | +17,463 | 14.22% | 10,081,733,838 |
| 2011-04-28 | 2011-04-26 | 31.290 | 327,948,093 | +1,410,371 | 14.21% | 10,261,486,686 |
| 2011-04-11 | 2011-04-07 | 32.573 | 326,537,722 | +7,859 | 14.22% | 10,636,222,943 |
| 2011-04-07 | 2011-04-04 | 32.160 | 326,529,863 | -78,582 | 14.22% | 10,501,334,460 |
| 2011-03-24 | 2011-03-22 | 30.786 | 326,608,445 | +109,141 | 14.22% | 10,054,978,712 |
| 2011-03-21 | 2011-03-17 | 29.818 | 326,499,304 | +2,447,521 | 14.22% | 9,735,698,024 |
| 2011-03-17 | 2011-03-15 | 30.280 | 324,051,783 | +21,664 | 14.22% | 9,812,294,439 |
| 2011-03-09 | 2011-03-07 | 32.265 | 324,030,119 | -61,527 | 14.22% | 10,454,779,388 |
| 2011-02-28 | 2011-02-24 | 32.034 | 324,091,646 | -866,578 | 14.22% | 10,381,966,517 |
| 2011-02-15 | 2011-02-11 | 31.988 | 324,958,224 | +87,525 | 14.26% | 10,394,726,910 |
| 2011-02-14 | 2011-02-10 | 31.942 | 324,870,699 | +73,659 | 14.25% | 10,376,931,604 |
| 2011-02-11 | 2011-02-09 | 32.311 | 324,797,040 | +43,329 | 14.25% | 10,494,516,136 |
| 2011-02-08 | 2011-02-02 | 35.311 | 324,753,711 | +68,459 | 14.25% | 11,467,476,916 |
| 2011-02-01 | 2011-01-28 | 34.711 | 324,685,252 | +69,327 | 14.25% | 11,270,228,463 |
| 2011-01-28 | 2011-01-26 | 35.681 | 324,615,925 | +58,927 | 14.24% | 11,582,481,960 |
| 2011-01-27 | 2011-01-25 | 35.450 | 324,556,998 | +118,721 | 14.24% | 11,505,473,982 |
| 2011-01-26 | 2011-01-24 | 36.004 | 324,438,277 | +75,392 | 14.24% | 11,680,972,619 |
| 2011-01-25 | 2011-01-21 | 36.234 | 324,362,885 | -4,267,939 | 14.23% | 11,753,118,860 |
| 2011-01-24 | 2011-01-20 | 36.558 | 328,630,824 | +8,666 | 14.42% | 12,013,949,284 |
| 2011-01-19 | 2011-01-17 | 37.296 | 328,622,158 | +15,884,032 | 14.42% | 12,256,332,122 |
| 2010-12-01 | 2010-11-29 | 36.558 | 312,738,126 | +167,249 | 13.72% | 11,432,950,626 |
| 2010-11-30 | 2010-11-26 | 35.173 | 312,570,877 | +96,190 | 13.71% | 10,994,001,694 |
| 2010-11-29 | 2010-11-25 | 35.357 | 312,474,687 | +3,784,617 | 13.71% | 11,048,311,955 |
| 2010-11-26 | 2010-11-24 | 34.573 | 308,690,070 | +350,098 | 13.68% | 10,672,269,750 |
| 2010-11-25 | 2010-11-23 | 34.203 | 308,339,972 | +300,702 | 13.67% | 10,546,305,644 |
| 2010-11-24 | 2010-11-22 | 35.542 | 308,039,270 | +232,243 | 13.66% | 10,948,361,470 |
| 2010-11-23 | 2010-11-19 | 37.665 | 307,807,027 | +218,378 | 13.65% | 11,593,671,905 |
| 2010-11-22 | 2010-11-18 | 38.219 | 307,588,649 | +292,903 | 14.48% | 11,755,820,827 |
| 2010-11-19 | 2010-11-17 | 38.542 | 307,295,746 | +162,917 | 14.47% | 11,843,916,600 |
| 2010-11-18 | 2010-11-16 | 39.604 | 307,132,829 | +217,511 | 14.46% | 12,163,704,046 |
| 2010-11-10 | 2010-11-08 | 42.189 | 306,915,318 | +124,787 | 14.45% | 12,948,428,919 |
| 2010-11-09 | 2010-11-05 | 42.927 | 306,790,531 | +74,526 | 14.45% | 13,169,740,470 |
| 2010-11-08 | 2010-11-04 | 41.774 | 306,716,005 | +85,791 | 14.44% | 12,812,601,976 |
| 2010-11-05 | 2010-11-03 | 39.373 | 306,630,214 | +81,459 | 14.44% | 12,073,030,400 |
| 2010-11-04 | 2010-11-02 | 38.081 | 306,548,755 | +70,192 | 14.44% | 11,673,627,260 |
| 2010-11-02 | 2010-10-29 | 37.342 | 306,478,563 | +45,063 | 14.43% | 11,444,608,511 |
| 2010-10-26 | 2010-10-22 | 37.942 | 306,433,500 | +54,594 | 14.43% | 11,626,804,661 |
| 2010-10-25 | 2010-10-21 | 37.850 | 306,378,906 | +45,062 | 14.43% | 11,596,449,215 |
| 2010-10-22 | 2010-10-20 | 39.755 | 306,333,844 | +123,921 | 14.43% | 12,178,309,299 |
| 2010-10-21 | 2010-10-19 | 39.990 | 306,209,923 | +5,429,254 | 14.42% | 12,245,329,524 |
| 2010-10-20 | 2010-10-18 | 39.238 | 300,780,669 | +55,328 | 14.42% | 11,802,066,371 |
| 2010-10-19 | 2010-10-15 | 39.003 | 300,725,341 | +45,115 | 14.42% | 11,729,237,348 |
| 2010-10-18 | 2010-10-14 | 39.097 | 300,680,226 | +60,436 | 14.41% | 11,755,736,703 |
| 2010-10-15 | 2010-10-13 | 38.486 | 300,619,790 | +38,305 | 14.41% | 11,569,727,362 |
| 2010-10-11 | 2010-10-07 | 37.781 | 300,581,485 | +85,121 | 14.41% | 11,356,380,378 |
| 2010-10-08 | 2010-10-06 | 38.580 | 300,496,364 | -3,830,459 | 14.41% | 11,593,218,861 |
| 2010-09-29 | 2010-09-27 | 37.969 | 304,326,823 | -8,513 | 14.59% | 11,555,087,785 |
| 2010-09-27 | 2010-09-22 | 36.889 | 304,335,336 | +1,353,429 | 14.59% | 11,226,482,239 |
| 2010-09-24 | 2010-09-21 | 36.184 | 302,981,907 | +1,303,208 | 14.53% | 10,962,991,468 |
| 2010-09-17 | 2010-09-15 | 34.116 | 301,678,699 | +4,226,832 | 14.46% | 10,292,074,551 |
| 2010-09-16 | 2010-09-14 | 34.069 | 297,451,867 | +3,718,684 | 14.26% | 10,133,894,109 |
| 2010-09-10 | 2010-09-08 | 33.458 | 293,733,183 | +184,386 | 14.08% | 9,827,762,695 |
| 2010-09-09 | 2010-09-07 | 33.740 | 293,548,797 | +5,698,014 | 14.07% | 9,904,359,722 |
| 2010-09-02 | 2010-08-31 | 31.907 | 287,850,783 | +1,564,152 | 13.80% | 9,184,570,362 |
| 2010-08-26 | 2010-08-24 | 31.766 | 286,286,631 | +9,489,794 | 13.72% | 9,094,303,004 |
| 2010-08-25 | 2010-08-23 | 31.719 | 276,796,837 | +3,350,149 | 13.27% | 8,779,838,999 |
| 2010-08-24 | 2010-08-20 | 32.048 | 273,446,688 | +921,661 | 13.11% | 8,763,522,346 |
| 2010-08-12 | 2010-08-10 | 35.056 | 272,525,027 | +9,257,234 | 13.07% | 9,553,596,066 |
| 2010-08-03 | 2010-07-30 | 34.539 | 263,267,793 | +1,549,129 | 12.62% | 9,092,990,304 |
| 2010-07-30 | 2010-07-28 | 34.492 | 261,718,664 | +2,128,033 | 12.55% | 9,027,186,412 |
| 2010-07-29 | 2010-07-27 | 34.727 | 259,590,631 | +1,608,826 | 12.45% | 9,014,779,505 |
| 2010-07-20 | 2010-07-16 | 34.774 | 257,981,805 | +308,484 | 12.37% | 8,971,032,973 |
| 2010-07-09 | 2010-07-07 | 32.941 | 257,673,321 | +23,240 | 12.35% | 8,488,073,450 |
| 2010-07-05 | 2010-06-30 | 32.988 | 257,650,081 | +1,749,594 | 12.35% | 8,499,415,326 |
| 2010-06-25 | 2010-06-23 | 33.599 | 255,900,487 | +928,276 | 12.26% | 8,598,027,115 |
| 2010-06-22 | 2010-06-18 | 32.565 | 254,972,211 | +502,773 | 12.22% | 8,303,242,861 |
| 2010-06-21 | 2010-06-17 | 31.907 | 254,469,438 | +9,112 | 12.19% | 8,119,458,401 |
| 2010-06-11 | 2010-06-09 | 30.263 | 254,460,326 | +2,784,744 | 12.19% | 7,700,653,864 |
| 2010-06-03 | 2010-06-01 | 29.417 | 251,675,582 | +2,128,033 | 12.06% | 7,403,499,834 |
| 2010-06-02 | 2010-05-31 | 30.075 | 249,547,549 | +422,162 | 11.95% | 7,505,073,311 |
| 2010-06-01 | 2010-05-28 | 30.639 | 249,125,387 | +98,856 | 11.93% | 7,632,858,972 |
| 2010-05-31 | 2010-05-27 | 30.122 | 249,026,531 | +163,625 | 11.93% | 7,501,106,032 |
| 2010-05-28 | 2010-05-26 | 29.699 | 248,862,906 | +9,591,683 | 11.92% | 7,390,926,826 |
| 2010-05-27 | 2010-05-25 | 28.947 | 239,271,223 | +13,127,793 | 11.46% | 6,926,165,070 |
| 2010-05-26 | 2010-05-24 | 30.592 | 226,143,430 | +2,128,033 | 10.83% | 6,918,096,565 |
| 2010-05-25 | 2010-05-20 | 30.169 | 224,015,397 | +1,702,426 | 10.73% | 6,758,254,675 |
| 2010-05-24 | 2010-05-19 | 30.639 | 222,312,971 | +2,058,879 | 10.65% | 6,811,363,450 |
| 2010-05-19 | 2010-05-17 | 30.827 | 220,254,092 | +82,567 | 10.55% | 6,789,682,735 |
| 2010-05-18 | 2010-05-14 | 31.625 | 220,171,525 | +94,485 | 10.54% | 6,963,023,661 |
| 2010-05-17 | 2010-05-13 | 31.531 | 220,077,040 | +1,276,820 | 10.54% | 6,939,351,918 |
| 2010-05-14 | 2010-05-12 | 31.484 | 218,800,220 | +3,219,014 | 10.48% | 6,888,810,104 |
| 2010-05-12 | 2010-05-10 | 32.330 | 215,581,206 | +887,664 | 10.32% | 6,969,810,840 |
| 2010-05-11 | 2010-05-07 | 31.719 | 214,693,542 | +184,695 | 10.28% | 6,809,957,633 |
| 2010-05-10 | 2010-05-06 | 31.719 | 214,508,847 | +42,561 | 10.27% | 6,804,099,212 |
| 2010-05-07 | 2010-05-05 | 31.625 | 214,466,286 | +1,810,459 | 10.27% | 6,782,592,907 |
| 2010-05-06 | 2010-05-04 | 31.907 | 212,655,827 | +733,140 | 10.18% | 6,785,294,748 |
| 2010-05-04 | 2010-04-30 | 33.364 | 211,922,687 | +10,517,631 | 10.15% | 7,070,619,338 |
| 2010-04-30 | 2010-04-28 | 33.082 | 201,405,056 | +2,971,094 | 9.64% | 6,662,921,307 |
| 2010-04-28 | 2010-04-26 | 34.351 | 198,433,962 | +175,349 | 9.50% | 6,816,399,515 |
| 2010-04-27 | 2010-04-23 | 33.317 | 198,258,613 | +55,329 | 9.49% | 6,605,412,667 |
| 2010-04-26 | 2010-04-22 | 33.787 | 198,203,284 | +2,925,465 | 9.49% | 6,696,708,462 |
| 2010-04-23 | 2010-04-21 | 34.821 | 195,277,819 | +2,608,969 | 9.39% | 6,799,747,407 |
| 2010-04-22 | 2010-04-20 | 35.009 | 192,668,850 | +3,162,257 | 9.27% | 6,745,116,174 |
| 2010-04-20 | 2010-04-16 | 36.137 | 189,506,593 | +11,491,378 | 9.11% | 6,848,135,105 |
| 2010-04-12 | 2010-04-08 | 36.466 | 178,015,215 | +9,970,200 | 8.56% | 6,491,431,828 |
| 2010-04-09 | 2010-04-07 | 36.466 | 168,045,015 | +15,566,195 | 8.08% | 6,127,862,492 |
| 2010-03-31 | 2010-03-29 | 35.244 | 152,478,820 | +2,648,356 | 7.33% | 5,373,935,406 |
| 2010-03-30 | 2010-03-26 | 35.197 | 149,830,464 | +26,937,946 | 7.21% | 5,273,556,439 |
| 2010-03-29 | 2010-03-25 | 34.069 | 122,892,518 | +5,777,145 | 5.91% | 4,186,827,861 |
| 2010-03-25 | 2010-03-23 | 34.492 | 117,115,373 | +6,127,208 | 5.63% | 4,039,537,294 |
| 2010-03-22 | 2010-03-18 | 35.715 | 110,988,165 | +734,049 | 5.34% | 3,963,940,596 |
| 2010-03-19 | 2010-03-17 | 35.762 | 110,254,116 | +31,628,885 | 5.34% | 3,942,939,575 |
| 2010-03-16 | 2010-03-12 | 35.478 | 78,625,231 | +5,496,293 | 3.81% | 2,789,502,227 |
| 2010-03-11 | 2010-03-09 | 35.762 | 73,128,938 | +18,316,822 | 3.54% | 2,615,258,225 |
| 2010-03-03 | 2010-03-01 | 35.573 | 54,812,116 | +175,036 | 2.65% | 1,949,835,277 |
| 2010-02-24 | 2010-02-22 | 31.458 | 54,637,080 | +202,940 | 2.65% | 1,718,749,722 |
| 2010-02-19 | 2010-02-17 | 32.309 | 54,434,140 | -29,595 | 2.64% | 1,758,715,472 |
| 2010-02-10 | 2010-02-08 | 29.518 | 54,463,735 | +339,924 | 2.64% | 1,607,664,883 |
| 2010-01-15 | 2010-01-13 | 34.769 | 54,123,811 | -5,073,500 | 2.62% | 1,881,824,951 |
| 2010-01-13 | 2010-01-11 | 36.046 | 59,197,311 | +845 | 2.86% | 2,133,833,189 |
| 2009-12-03 | 2009-12-01 | 35.242 | 59,196,466 | +1,198,168 | 2.86% | 2,086,198,207 |
| 2009-12-01 | 2009-11-27 | 33.350 | 57,998,298 | +12,684 | 2.85% | 1,934,228,957 |
| 2009-11-27 | 2009-11-25 | 35.431 | 57,985,614 | -16,912 | 2.85% | 2,054,497,384 |
| 2009-11-26 | 2009-11-24 | 34.296 | 58,002,526 | +846 | 2.85% | 1,989,245,703 |
| 2009-11-19 | 2009-11-17 | 33.302 | 58,001,680 | +42,279 | 2.85% | 1,931,597,999 |
| 2009-10-29 | 2009-10-27 | 37.468 | 57,959,401 | +1,174,853 | 2.84% | 2,171,615,024 |
| 2009-10-19 | 2009-10-15 | 36.357 | 56,784,548 | -19,883 | 2.84% | 2,064,535,605 |
| 2009-10-08 | 2009-10-06 | 33.460 | 56,804,431 | -12,426 | 2.85% | 1,900,696,068 |
| 2009-10-02 | 2009-09-29 | 33.798 | 56,816,857 | -14,912 | 2.84% | 1,920,314,997 |
| 2009-09-25 | 2009-09-23 | 34.523 | 56,831,769 | -2,486 | 2.84% | 1,961,979,405 |
| 2009-09-23 | 2009-09-21 | 34.716 | 56,834,255 | +7,870,211 | 2.84% | 1,973,041,816 |
| 2009-09-04 | 2009-09-02 | 31.191 | 48,964,044 | +49,707 | 2.45% | 1,527,239,069 |
| 2009-08-21 | 2009-08-19 | 34.667 | 48,914,337 | -12,426,649 | 2.45% | 1,695,734,451 |
| 2009-06-23 | 2009-06-19 | 29.501 | 61,340,986 | -4,142 | 3.06% | 1,809,627,514 |
| 2009-05-26 | 2009-05-22 | 28.342 | 61,345,128 | -17,290,853 | 3.05% | 1,738,662,976 |
| 2009-05-14 | 2009-05-12 | 25.059 | 78,635,981 | +805,819 | 3.92% | 1,970,542,903 |
| 2009-04-14 | 2009-04-08 | 21.703 | 77,830,162 | +864,779 | 3.91% | 1,689,154,717 |
| 2009-04-06 | 2009-04-02 | 21.654 | 76,965,383 | -24,577 | 3.91% | 1,666,628,444 |
| 2009-03-26 | 2009-03-24 | 19.286 | 76,989,960 | -20,481 | 3.91% | 1,484,844,314 |
| 2009-03-23 | 2009-03-19 | 16.747 | 77,010,441 | +40,962 | 3.91% | 1,289,714,139 |
| 2009-02-19 | 2009-02-17 | 15.380 | 76,969,479 | +8,193 | 3.90% | 1,183,801,351 |
| 2008-12-11 | 2008-12-09 | 15.820 | 76,961,286 | -15,566 | 3.89% | 1,217,494,637 |
| 2008-11-06 | 2008-11-04 | 17.781 | 76,976,852 | +3,099,739 | 3.89% | 1,368,696,914 |
| 2008-10-29 | 2008-10-27 | 14.754 | 73,877,113 | +12,579,982 | 3.86% | 1,089,953,261 |
| 2008-10-13 | 2008-10-09 | 18.569 | 61,297,131 | +6,683,115 | 3.20% | 1,138,237,721 |
| 2008-09-19 | 2008-09-17 | 25.412 | 54,614,016 | +7,076,240 | 2.85% | 1,387,840,533 |
| 2008-06-06 | 2008-06-04 | 48.026 | 47,537,776 | +5,504 | 2.48% | 2,283,025,781 |
| 2008-06-04 | 2008-06-02 | 51.002 | 47,532,272 | -5,504 | 2.48% | 2,424,224,949 |
| 2008-05-15 | 2008-05-13 | 53.164 | 47,537,776 | +262,731 | 2.49% | 2,527,290,192 |
| 2008-05-08 | 2008-05-06 | 54.436 | 47,275,045 | +5,504 | 2.48% | 2,573,449,736 |
| 2008-04-10 | 2008-04-08 | 47.166 | 47,269,541 | +265,482 | 2.48% | 2,229,501,252 |
| 2008-03-19 | 2008-03-17 | 39.441 | 47,004,059 | -172,806 | 2.48% | 1,853,895,094 |
| 2008-03-17 | 2008-03-13 | 44.659 | 47,176,865 | +84,448 | 2.48% | 2,106,874,835 |
| 2008-03-14 | 2008-03-12 | 49.621 | 47,092,417 | -49,261 | 2.48% | 2,336,781,628 |
| 2008-03-13 | 2008-03-11 | 48.087 | 47,141,678 | +19,548 | 2.48% | 2,266,878,821 |
| 2008-03-12 | 2008-03-10 | 49.928 | 47,122,130 | +23,458 | 2.48% | 2,352,719,462 |
| 2008-03-06 | 2008-03-04 | 48.445 | 47,098,672 | +20,330 | 2.48% | 2,281,676,425 |
| 2008-03-04 | 2008-02-29 | 51.105 | 47,078,342 | +27,367 | 2.48% | 2,405,924,873 |
| 2008-02-29 | 2008-02-27 | 53.714 | 47,050,975 | -39,096 | 2.48% | 2,527,279,885 |
| 2008-02-27 | 2008-02-25 | 49.417 | 47,090,071 | +31,277 | 2.48% | 2,327,029,484 |
| 2008-02-15 | 2008-02-13 | 54.609 | 47,058,794 | -7,819 | 2.48% | 2,569,828,203 |
| 2008-02-12 | 2008-02-06 | 53.458 | 47,066,613 | +23,457 | 2.48% | 2,516,081,193 |
| 2008-02-05 | 2008-02-01 | 54.993 | 47,043,156 | +39,097 | 2.48% | 2,587,023,229 |
| 2008-02-04 | 2008-01-31 | 60.108 | 47,004,059 | +3,909 | 2.47% | 2,825,326,505 |
| 2008-01-25 | 2008-01-23 | 64.968 | 47,000,150 | -3,909 | 2.47% | 3,053,503,199 |
| 2008-01-18 | 2008-01-16 | 62.666 | 47,004,059 | +3,909 | 2.47% | 2,945,553,164 |
| 2007-12-13 | 2007-12-11 | 71.490 | 47,000,150 | +538,786 | 2.50% | 3,360,055,685 |
| 2007-11-26 | 2007-11-22 | 57.806 | 46,461,364 | -3,909 | 2.47% | 2,685,751,416 |
| 2007-11-23 | 2007-11-21 | 58.318 | 46,465,273 | +3,909 | 2.47% | 2,709,747,091 |
| 2007-11-13 | 2007-11-09 | 66.631 | 46,461,364 | -10,165 | 2.47% | 3,095,744,442 |
| 2007-11-08 | 2007-11-06 | 61.587 | 46,471,529 | +537,244 | 2.47% | 2,862,063,929 |
| 2007-11-01 | 2007-10-30 | 64.175 | 45,934,285 | +7,728 | 2.47% | 2,947,840,986 |
| 2007-10-30 | 2007-10-26 | 63.787 | 45,926,557 | -41,735 | 2.58% | 2,929,518,357 |
| 2007-10-26 | 2007-10-24 | 51.237 | 45,968,292 | -46,373 | 2.58% | 2,355,260,611 |
| 2007-10-25 | 2007-10-23 | 50.564 | 46,014,665 | -19,323 | 2.59% | 2,326,677,743 |
| 2007-10-24 | 2007-10-22 | 48.338 | 46,033,988 | +38,645 | 2.59% | 2,225,209,388 |
| 2007-10-09 | 2007-10-05 | 49.166 | 45,995,343 | +32,461 | 2.59% | 2,261,428,568 |
| 2007-10-03 | 2007-09-28 | 50.046 | 45,962,882 | +38,644 | 2.58% | 2,300,271,685 |
| 2007-08-24 | 2007-08-22 | 44.302 | 45,924,238 | -3,091 | 2.58% | 2,034,516,099 |
| 2007-08-23 | 2007-08-21 | 42.076 | 45,927,329 | -34,780 | 2.58% | 1,932,444,997 |
| 2007-08-22 | 2007-08-20 | 41.352 | 45,962,109 | -19,322 | 2.58% | 1,900,606,170 |
| 2007-08-21 | 2007-08-17 | 39.074 | 45,981,431 | +19,322 | 2.58% | 1,796,696,996 |
| 2007-08-20 | 2007-08-16 | 40.834 | 45,962,109 | +19,322 | 2.58% | 1,876,818,858 |
| 2007-08-17 | 2007-08-15 | 41.869 | 45,942,787 | +7,729 | 2.58% | 1,923,584,486 |
| 2007-08-16 | 2007-08-14 | 43.577 | 45,935,058 | -7,729 | 2.58% | 2,001,712,806 |
| 2007-08-15 | 2007-08-13 | 43.215 | 45,942,787 | -7,729 | 2.58% | 1,985,405,495 |
| 2007-08-14 | 2007-08-10 | 42.438 | 45,950,516 | +10,047 | 2.58% | 1,950,067,535 |
| 2007-08-13 | 2007-08-09 | 43.474 | 45,940,469 | -3,864 | 2.58% | 1,997,193,379 |
| 2007-08-09 | 2007-08-07 | 42.904 | 45,944,333 | -7,729 | 2.58% | 1,971,205,438 |
| 2007-08-08 | 2007-08-06 | 42.231 | 45,952,062 | +7,729 | 2.58% | 1,940,620,300 |
| 2007-08-06 | 2007-08-02 | 43.370 | 45,944,333 | +10,048 | 2.58% | 1,992,605,738 |
| 2007-07-25 | 2007-07-23 | 46.372 | 45,934,285 | -19,323 | 2.58% | 2,130,052,842 |
| 2007-07-24 | 2007-07-20 | 45.181 | 45,953,608 | -15,457 | 2.58% | 2,076,248,186 |
| 2007-07-12 | 2007-07-10 | 44.457 | 45,969,065 | +2,318 | 2.58% | 2,043,639,279 |
| 2007-07-10 | 2007-07-06 | 42.283 | 45,966,747 | +19,323 | 2.58% | 1,943,619,439 |
| 2007-07-09 | 2007-07-05 | 41.455 | 45,947,424 | -23,187 | 2.58% | 1,904,754,864 |
| 2007-06-29 | 2007-06-27 | 42.335 | 45,970,611 | +15,458 | 2.58% | 1,946,161,993 |
| 2007-06-26 | 2007-06-22 | 42.697 | 45,955,153 | 2.58% | 1,962,156,177 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy