History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 2,881,734 | +0 | 0.03% | 29,134,331 |
| 2025-10-13 | 2025-10-09 | 10.190 | 2,881,734 | +0 | 0.03% | 29,364,869 |
| 2025-10-10 | 2025-10-08 | 9.960 | 2,881,734 | +0 | 0.03% | 28,702,071 |
| 2025-10-09 | 2025-10-06 | 9.980 | 2,881,734 | +0 | 0.03% | 28,759,705 |
| 2025-10-08 | 2025-10-03 | 10.010 | 2,881,734 | +0 | 0.03% | 28,846,157 |
| 2025-10-06 | 2025-10-02 | 9.960 | 2,881,734 | +0 | 0.03% | 28,702,071 |
| 2025-10-03 | 2025-09-30 | 9.850 | 2,881,734 | +2,000 | 0.03% | 28,385,080 |
| 2025-10-02 | 2025-09-29 | 9.940 | 2,879,734 | -4,000 | 0.03% | 28,624,556 |
| 2025-09-24 | 2025-09-22 | 10.100 | 2,883,734 | +2,000 | 0.03% | 29,125,713 |
| 2025-09-23 | 2025-09-19 | 10.200 | 2,881,734 | -2,000 | 0.03% | 29,393,687 |
| 2025-09-22 | 2025-09-18 | 10.090 | 2,883,734 | +4,000 | 0.03% | 29,096,876 |
| 2025-09-18 | 2025-09-16 | 10.040 | 2,879,734 | -2,000 | 0.03% | 28,912,529 |
| 2025-09-15 | 2025-09-11 | 10.050 | 2,881,734 | -32,000 | 0.03% | 28,961,427 |
| 2025-09-11 | 2025-09-09 | 9.930 | 2,913,734 | -6,000 | 0.03% | 28,933,379 |
| 2025-09-10 | 2025-09-08 | 9.790 | 2,919,734 | -6,000 | 0.03% | 28,584,196 |
| 2025-09-09 | 2025-09-05 | 9.670 | 2,925,734 | -6,000 | 0.03% | 28,291,848 |
| 2025-09-05 | 2025-09-03 | 9.590 | 2,931,734 | +2,000 | 0.03% | 28,115,329 |
| 2025-09-04 | 2025-09-02 | 9.660 | 2,929,734 | -2,000 | 0.03% | 28,301,230 |
| 2025-09-03 | 2025-09-01 | 9.470 | 2,931,734 | -30,000 | 0.03% | 27,763,521 |
| 2025-09-02 | 2025-08-29 | 9.260 | 2,961,734 | +24,000 | 0.03% | 27,425,657 |
| 2025-09-01 | 2025-08-28 | 9.300 | 2,937,734 | +6,000 | 0.03% | 27,320,926 |
| 2025-08-27 | 2025-08-25 | 9.360 | 2,931,734 | +10,000 | 0.03% | 27,441,030 |
| 2025-08-25 | 2025-08-21 | 9.440 | 2,921,734 | -24,000 | 0.03% | 27,581,169 |
| 2025-08-22 | 2025-08-20 | 9.390 | 2,945,734 | +2,000 | 0.03% | 27,660,442 |
| 2025-08-19 | 2025-08-15 | 9.400 | 2,943,734 | +22,000 | 0.03% | 27,671,100 |
| 2025-08-18 | 2025-08-14 | 9.680 | 2,921,734 | -12,000 | 0.03% | 28,282,385 |
| 2025-08-15 | 2025-08-13 | 9.620 | 2,933,734 | -76,000 | 0.03% | 28,222,521 |
| 2025-08-12 | 2025-08-08 | 9.520 | 3,009,734 | -108,000 | 0.03% | 28,652,668 |
| 2025-08-11 | 2025-08-07 | 9.540 | 3,117,734 | -204,000 | 0.03% | 29,743,182 |
| 2025-08-06 | 2025-08-04 | 9.250 | 3,321,734 | -10,209 | 0.04% | 30,726,040 |
| 2025-08-01 | 2025-07-30 | 9.180 | 3,331,943 | +2,000 | 0.04% | 30,587,237 |
| 2025-07-31 | 2025-07-29 | 9.250 | 3,329,943 | -4,000 | 0.04% | 30,801,973 |
| 2025-07-30 | 2025-07-28 | 9.090 | 3,333,943 | +88,000 | 0.04% | 30,305,542 |
| 2025-07-25 | 2025-07-23 | 8.890 | 3,245,943 | -102,000 | 0.04% | 28,856,433 |
| 2025-07-24 | 2025-07-22 | 8.740 | 3,347,943 | -2,000 | 0.04% | 29,261,022 |
| 2025-07-23 | 2025-07-21 | 8.750 | 3,349,943 | -10,000 | 0.04% | 29,312,001 |
| 2025-07-22 | 2025-07-18 | 8.700 | 3,359,943 | +10,000 | 0.04% | 29,231,504 |
| 2025-07-17 | 2025-07-15 | 8.680 | 3,349,943 | +2,000 | 0.04% | 29,077,505 |
| 2025-07-16 | 2025-07-14 | 8.670 | 3,347,943 | -11,000 | 0.04% | 29,026,666 |
| 2025-07-15 | 2025-07-11 | 8.680 | 3,358,943 | +2,000 | 0.04% | 29,155,625 |
| 2025-07-14 | 2025-07-10 | 8.620 | 3,356,943 | +2,000 | 0.04% | 28,936,849 |
| 2025-07-11 | 2025-07-09 | 8.650 | 3,354,943 | +2,000 | 0.04% | 29,020,257 |
| 2025-07-09 | 2025-07-07 | 8.710 | 3,352,943 | +16,000 | 0.04% | 29,204,134 |
| 2025-07-08 | 2025-07-04 | 8.730 | 3,336,943 | -4,000 | 0.04% | 29,131,512 |
| 2025-07-04 | 2025-07-02 | 8.710 | 3,340,943 | -40,000 | 0.04% | 29,099,614 |
| 2025-07-02 | 2025-06-27 | 8.460 | 3,380,943 | +10,000 | 0.04% | 28,602,778 |
| 2025-06-30 | 2025-06-26 | 8.490 | 3,370,943 | +38,000 | 0.04% | 28,619,306 |
| 2025-06-27 | 2025-06-25 | 8.470 | 3,332,943 | +20,000 | 0.04% | 28,230,027 |
| 2025-06-25 | 2025-06-23 | 8.280 | 3,312,943 | -800 | 0.04% | 27,431,168 |
| 2025-06-23 | 2025-06-19 | 8.180 | 3,313,743 | +2,000 | 0.04% | 27,106,418 |
| 2025-06-18 | 2025-06-16 | 8.310 | 3,311,743 | -10,000 | 0.04% | 27,520,584 |
| 2025-06-17 | 2025-06-13 | 8.300 | 3,321,743 | +4,000 | 0.04% | 27,570,467 |
| 2025-06-16 | 2025-06-12 | 8.230 | 3,317,743 | -2,000 | 0.04% | 27,305,025 |
| 2025-06-13 | 2025-06-11 | 8.190 | 3,319,743 | -20,000 | 0.04% | 27,188,695 |
| 2025-06-12 | 2025-06-10 | 8.160 | 3,339,743 | -2,000 | 0.04% | 27,252,303 |
| 2025-06-10 | 2025-06-06 | 8.100 | 3,341,743 | -2,000 | 0.04% | 27,068,118 |
| 2025-06-06 | 2025-06-04 | 7.960 | 3,343,743 | +4,000 | 0.04% | 26,616,194 |
| 2025-06-05 | 2025-06-03 | 8.100 | 3,339,743 | -12,000 | 0.04% | 27,051,918 |
| 2025-06-04 | 2025-06-02 | 7.970 | 3,351,743 | +8,000 | 0.04% | 26,713,392 |
| 2025-06-03 | 2025-05-30 | 7.920 | 3,343,743 | -2,000 | 0.04% | 26,482,445 |
| 2025-05-30 | 2025-05-28 | 7.870 | 3,345,743 | +8,000 | 0.04% | 26,330,997 |
| 2025-05-26 | 2025-05-22 | 8.010 | 3,337,743 | +2,000 | 0.04% | 26,735,321 |
| 2025-05-23 | 2025-05-21 | 8.150 | 3,335,743 | +4,000 | 0.04% | 27,186,305 |
| 2025-05-22 | 2025-05-20 | 8.120 | 3,331,743 | +2,000 | 0.04% | 27,053,753 |
| 2025-05-16 | 2025-05-14 | 8.060 | 3,329,743 | +6,000 | 0.04% | 26,837,729 |
| 2025-05-15 | 2025-05-13 | 8.240 | 3,323,743 | -2,000 | 0.04% | 27,387,642 |
| 2025-05-12 | 2025-05-08 | 8.110 | 3,325,743 | +2,000 | 0.04% | 26,971,776 |
| 2025-05-09 | 2025-05-07 | 8.220 | 3,323,743 | -8,000 | 0.04% | 27,321,167 |
| 2025-05-06 | 2025-04-30 | 7.980 | 3,331,743 | -2,000 | 0.04% | 26,587,309 |
| 2025-05-02 | 2025-04-29 | 7.850 | 3,333,743 | -2,000 | 0.04% | 26,169,883 |
| 2025-04-30 | 2025-04-28 | 7.820 | 3,335,743 | +2,000 | 0.04% | 26,085,510 |
| 2025-04-24 | 2025-04-22 | 7.800 | 3,333,743 | -2,000 | 0.04% | 26,003,195 |
| 2025-04-22 | 2025-04-16 | 7.630 | 3,335,743 | +1,063 | 0.04% | 25,451,719 |
| 2025-04-16 | 2025-04-14 | 7.540 | 3,334,680 | +4,000 | 0.04% | 25,143,487 |
| 2025-04-11 | 2025-04-09 | 7.410 | 3,330,680 | -2,000 | 0.04% | 24,680,339 |
| 2025-04-08 | 2025-04-03 | 7.880 | 3,332,680 | +21,540 | 0.04% | 26,261,518 |
| 2025-03-26 | 2025-03-24 | 7.840 | 3,311,140 | +2,000 | 0.04% | 25,959,338 |
| 2025-03-24 | 2025-03-20 | 7.950 | 3,309,140 | +2,000 | 0.04% | 26,307,663 |
| 2025-03-20 | 2025-03-18 | 7.910 | 3,307,140 | -24,000 | 0.04% | 26,159,477 |
| 2025-03-19 | 2025-03-17 | 7.800 | 3,331,140 | +4,000 | 0.04% | 25,982,892 |
| 2025-03-11 | 2025-03-07 | 8.104 | 3,327,140 | +161,352 | 0.04% | 26,963,375 |
| 2025-03-03 | 2025-02-27 | 8.124 | 3,165,788 | -7,847 | 0.04% | 25,720,310 |
| 2025-02-26 | 2025-02-24 | 8.043 | 3,173,635 | -11,772 | 0.04% | 25,525,251 |
| 2025-02-25 | 2025-02-21 | 7.921 | 3,185,407 | -9,810 | 0.04% | 25,230,275 |
| 2025-02-14 | 2025-02-12 | 7.880 | 3,195,217 | -13,734 | 0.04% | 25,177,691 |
| 2025-02-10 | 2025-02-06 | 7.757 | 3,208,951 | -3,924 | 0.04% | 24,893,375 |
| 2025-02-05 | 2025-02-03 | 7.645 | 3,212,875 | +1,962 | 0.04% | 24,563,550 |
| 2025-02-04 | 2025-01-28 | 7.615 | 3,210,913 | +3,924 | 0.04% | 24,450,356 |
| 2025-02-03 | 2025-01-24 | 7.594 | 3,206,989 | +3,924 | 0.04% | 24,355,093 |
| 2025-01-22 | 2025-01-20 | 7.717 | 3,203,065 | -9,810 | 0.04% | 24,717,109 |
| 2025-01-20 | 2025-01-16 | 7.645 | 3,212,875 | +1,962 | 0.04% | 24,563,550 |
| 2025-01-17 | 2025-01-15 | 7.747 | 3,210,913 | -16,991 | 0.04% | 24,875,864 |
| 2025-01-15 | 2025-01-13 | 7.737 | 3,227,904 | +49,050 | 0.04% | 24,974,594 |
| 2025-01-10 | 2025-01-08 | 7.849 | 3,178,854 | +5,886 | 0.04% | 24,951,540 |
| 2025-01-09 | 2025-01-07 | 7.921 | 3,172,968 | +64,745 | 0.04% | 25,131,751 |
| 2025-01-08 | 2025-01-06 | 7.941 | 3,108,223 | -41,202 | 0.04% | 24,682,302 |
| 2025-01-03 | 2024-12-31 | 8.002 | 3,149,425 | +1,962 | 0.04% | 25,202,114 |
| 2024-12-30 | 2024-12-24 | 8.002 | 3,147,463 | -3,924 | 0.04% | 25,186,414 |
| 2024-12-27 | 2024-12-20 | 7.686 | 3,151,387 | +1,962 | 0.04% | 24,221,951 |
| 2024-12-23 | 2024-12-19 | 7.737 | 3,149,425 | +129,491 | 0.04% | 24,367,394 |
| 2024-12-20 | 2024-12-18 | 7.849 | 3,019,934 | +1,962 | 0.03% | 23,704,141 |
| 2024-12-17 | 2024-12-13 | 8.155 | 3,017,972 | +1,962 | 0.03% | 24,611,679 |
| 2024-12-16 | 2024-12-12 | 8.186 | 3,016,010 | -1,962 | 0.03% | 24,687,912 |
| 2024-12-11 | 2024-12-09 | 8.155 | 3,017,972 | +3,924 | 0.03% | 24,611,679 |
| 2024-12-06 | 2024-12-04 | 8.114 | 3,014,048 | -7,848 | 0.03% | 24,456,780 |
| 2024-12-05 | 2024-12-03 | 8.002 | 3,021,896 | -5,886 | 0.03% | 24,181,610 |
| 2024-12-04 | 2024-12-02 | 7.880 | 3,027,782 | +1,962 | 0.03% | 23,858,335 |
| 2024-12-02 | 2024-11-28 | 7.768 | 3,025,820 | +18,848 | 0.03% | 23,503,585 |
| 2024-11-28 | 2024-11-26 | 7.656 | 3,006,972 | +29,429 | 0.04% | 23,020,002 |
| 2024-11-27 | 2024-11-25 | 7.747 | 2,977,543 | +3,924 | 0.04% | 23,067,880 |
| 2024-11-20 | 2024-11-18 | 7.951 | 2,973,619 | +1,962 | 0.04% | 23,643,729 |
| 2024-11-12 | 2024-11-08 | 8.084 | 2,971,657 | -39,239 | 0.04% | 24,021,931 |
| 2024-11-07 | 2024-11-05 | 8.073 | 3,010,896 | -3,924 | 0.04% | 24,308,434 |
| 2024-10-31 | 2024-10-29 | 8.002 | 3,014,820 | -13,734 | 0.04% | 24,124,987 |
| 2024-10-29 | 2024-10-25 | 8.002 | 3,028,554 | +33,354 | 0.04% | 24,234,888 |
| 2024-10-28 | 2024-10-24 | 8.923 | 2,995,200 | +33,353 | 0.04% | 26,726,576 |
| 2024-10-25 | 2024-10-23 | 9.009 | 2,961,847 | +162,747 | 0.03% | 26,683,700 |
| 2024-10-23 | 2024-10-21 | 9.138 | 2,799,100 | +1,860 | 0.03% | 25,578,598 |
| 2024-10-21 | 2024-10-17 | 9.117 | 2,797,240 | +3,721 | 0.03% | 25,501,456 |
| 2024-10-18 | 2024-10-16 | 9.213 | 2,793,519 | -11,162 | 0.03% | 25,737,826 |
| 2024-10-15 | 2024-10-10 | 9.095 | 2,804,681 | -81,058 | 0.03% | 25,508,989 |
| 2024-10-14 | 2024-10-09 | 8.977 | 2,885,739 | -16,743 | 0.04% | 25,904,960 |
| 2024-10-10 | 2024-10-08 | 9.117 | 2,902,482 | +14,883 | 0.04% | 26,460,911 |
| 2024-10-08 | 2024-10-04 | 9.557 | 2,887,599 | +11,162 | 0.04% | 27,598,028 |
| 2024-10-04 | 2024-10-02 | 9.396 | 2,876,437 | -24,184 | 0.04% | 27,027,489 |
| 2024-09-30 | 2024-09-26 | 8.988 | 2,900,621 | -100,458 | 0.04% | 26,069,738 |
| 2024-09-27 | 2024-09-25 | 8.708 | 3,001,079 | +93,016 | 0.04% | 26,133,757 |
| 2024-09-26 | 2024-09-24 | 8.644 | 2,908,063 | +96,738 | 0.04% | 25,136,179 |
| 2024-09-24 | 2024-09-20 | 8.665 | 2,811,325 | +66,972 | 0.03% | 24,360,461 |
| 2024-09-23 | 2024-09-19 | 8.697 | 2,744,353 | +1,860 | 0.03% | 23,868,652 |
| 2024-09-19 | 2024-09-16 | 8.644 | 2,742,493 | +11,162 | 0.03% | 23,705,056 |
| 2024-09-16 | 2024-09-12 | 8.482 | 2,731,331 | +24,184 | 0.03% | 23,168,117 |
| 2024-09-13 | 2024-09-11 | 8.482 | 2,707,147 | +9,302 | 0.03% | 22,962,980 |
| 2024-09-12 | 2024-09-10 | 8.654 | 2,697,845 | +18,603 | 0.03% | 23,348,139 |
| 2024-09-09 | 2024-09-04 | 8.697 | 2,679,242 | +1,861 | 0.03% | 23,302,358 |
| 2024-09-04 | 2024-09-02 | 8.837 | 2,677,381 | -26,045 | 0.03% | 23,660,363 |
| 2024-09-03 | 2024-08-30 | 8.988 | 2,703,426 | +18,603 | 0.03% | 24,297,420 |
| 2024-09-02 | 2024-08-29 | 8.998 | 2,684,823 | -3,720 | 0.03% | 24,159,087 |
| 2024-08-30 | 2024-08-28 | 8.773 | 2,688,543 | +37,206 | 0.03% | 23,585,579 |
| 2024-08-29 | 2024-08-27 | 8.955 | 2,651,337 | +3,721 | 0.03% | 23,743,751 |
| 2024-08-20 | 2024-08-16 | 9.074 | 2,647,616 | -11,162 | 0.03% | 24,023,531 |
| 2024-08-19 | 2024-08-15 | 8.945 | 2,658,778 | -7,441 | 0.03% | 23,781,805 |
| 2024-08-13 | 2024-08-09 | 8.955 | 2,666,219 | -1,861 | 0.03% | 23,877,025 |
| 2024-08-12 | 2024-08-08 | 8.794 | 2,668,080 | -39,067 | 0.03% | 23,463,433 |
| 2024-08-07 | 2024-08-05 | 8.601 | 2,707,147 | +1,861 | 0.03% | 23,283,123 |
| 2024-07-17 | 2024-07-15 | 8.859 | 2,705,286 | -1,861 | 0.03% | 23,965,131 |
| 2024-07-15 | 2024-07-11 | 8.837 | 2,707,147 | -1,860 | 0.03% | 23,923,409 |
| 2024-07-11 | 2024-07-09 | 8.568 | 2,709,007 | +1,860 | 0.03% | 23,211,748 |
| 2024-07-09 | 2024-07-05 | 8.762 | 2,707,147 | +1,861 | 0.03% | 23,719,681 |
| 2024-06-05 | 2024-06-03 | 9.213 | 2,705,286 | -27,905 | 0.03% | 24,924,899 |
| 2024-05-31 | 2024-05-29 | 9.364 | 2,733,191 | +1,860 | 0.03% | 25,593,374 |
| 2024-05-22 | 2024-05-20 | 9.848 | 2,731,331 | -5,581 | 0.03% | 26,897,332 |
| 2024-05-21 | 2024-05-17 | 9.783 | 2,736,912 | -13,022 | 0.03% | 26,775,749 |
| 2024-05-20 | 2024-05-16 | 9.654 | 2,749,934 | -3,721 | 0.03% | 26,548,379 |
| 2024-05-17 | 2024-05-14 | 9.418 | 2,753,655 | -9,302 | 0.03% | 25,933,016 |
| 2024-05-16 | 2024-05-13 | 9.321 | 2,762,957 | +27,905 | 0.03% | 25,753,285 |
| 2024-05-13 | 2024-05-09 | 9.063 | 2,735,052 | +3,721 | 0.03% | 24,787,491 |
| 2024-05-08 | 2024-05-06 | 9.246 | 2,731,331 | -74,413 | 0.03% | 25,252,954 |
| 2024-05-06 | 2024-05-02 | 9.192 | 2,805,744 | -1,861 | 0.03% | 25,790,132 |
| 2024-05-03 | 2024-04-30 | 9.041 | 2,807,605 | -31,625 | 0.03% | 25,384,663 |
| 2024-04-30 | 2024-04-26 | 8.837 | 2,839,230 | -9,302 | 0.04% | 25,090,643 |
| 2024-04-26 | 2024-04-24 | 8.654 | 2,848,532 | +16,743 | 0.04% | 24,652,240 |
| 2024-04-25 | 2024-04-23 | 8.654 | 2,831,789 | +72,553 | 0.04% | 24,507,340 |
| 2024-04-23 | 2024-04-19 | 8.418 | 2,759,236 | +1,860 | 0.03% | 23,226,834 |
| 2024-04-18 | 2024-04-16 | 8.267 | 2,757,376 | +18,604 | 0.03% | 22,796,162 |
| 2024-04-17 | 2024-04-15 | 8.418 | 2,738,772 | +2,059 | 0.03% | 23,054,571 |
| 2024-04-11 | 2024-04-09 | 8.633 | 2,736,713 | -20,464 | 0.03% | 23,625,674 |
| 2024-03-21 | 2024-03-19 | 8.708 | 2,757,177 | -1,860 | 0.03% | 24,009,829 |
| 2024-03-14 | 2024-03-12 | 8.977 | 2,759,037 | +1,860 | 0.03% | 24,767,570 |
| 2024-03-13 | 2024-03-11 | 8.869 | 2,757,177 | +11,162 | 0.03% | 24,454,456 |
| 2024-03-08 | 2024-03-06 | 8.934 | 2,746,015 | +40,928 | 0.03% | 24,532,586 |
| 2024-03-07 | 2024-03-05 | 9.206 | 2,705,087 | +1,860 | 0.03% | 24,901,906 |
| 2024-03-06 | 2024-03-04 | 9.600 | 2,703,227 | +48,215 | 0.03% | 25,950,006 |
| 2024-03-05 | 2024-03-01 | 9.435 | 2,655,012 | -12,791 | 0.03% | 25,051,233 |
| 2024-03-04 | 2024-02-29 | 9.249 | 2,667,803 | +5,482 | 0.03% | 24,675,492 |
| 2024-03-01 | 2024-02-28 | 9.271 | 2,662,321 | +1,827 | 0.03% | 24,683,070 |
| 2024-02-29 | 2024-02-27 | 9.140 | 2,660,494 | +12,790 | 0.03% | 24,316,671 |
| 2024-02-28 | 2024-02-26 | 9.206 | 2,647,704 | +3,654 | 0.03% | 24,373,662 |
| 2024-02-27 | 2024-02-23 | 9.304 | 2,644,050 | +10,963 | 0.03% | 24,600,500 |
| 2024-02-23 | 2024-02-21 | 9.030 | 2,633,087 | -1,827 | 0.03% | 23,777,955 |
| 2024-02-22 | 2024-02-20 | 8.768 | 2,634,914 | -7,308 | 0.03% | 23,102,252 |
| 2024-02-01 | 2024-01-30 | 8.943 | 2,642,222 | +1,827 | 0.03% | 23,629,075 |
| 2024-01-31 | 2024-01-29 | 9.063 | 2,640,395 | -1,827 | 0.03% | 23,930,655 |
| 2024-01-26 | 2024-01-24 | 8.801 | 2,642,222 | -1,828 | 0.03% | 23,253,092 |
| 2024-01-22 | 2024-01-18 | 8.439 | 2,644,050 | +9,136 | 0.03% | 22,314,101 |
| 2024-01-19 | 2024-01-17 | 8.538 | 2,634,914 | +3,655 | 0.03% | 22,496,575 |
| 2024-01-12 | 2024-01-10 | 8.965 | 2,631,259 | +1,827 | 0.03% | 23,588,637 |
| 2024-01-11 | 2024-01-09 | 9.041 | 2,629,432 | +10,963 | 0.03% | 23,773,731 |
| 2024-01-10 | 2024-01-08 | 9.041 | 2,618,469 | +3,654 | 0.03% | 23,674,610 |
| 2024-01-09 | 2024-01-05 | 9.217 | 2,614,815 | -5,482 | 0.03% | 24,099,521 |
| 2024-01-08 | 2024-01-04 | 9.041 | 2,620,297 | +1,828 | 0.03% | 23,691,138 |
| 2024-01-05 | 2024-01-03 | 9.063 | 2,618,469 | +1,827 | 0.03% | 23,731,934 |
| 2024-01-04 | 2024-01-02 | 9.140 | 2,616,642 | +10,963 | 0.03% | 23,915,867 |
| 2024-01-03 | 2023-12-29 | 9.293 | 2,605,679 | -21,926 | 0.03% | 24,214,971 |
| 2023-12-29 | 2023-12-27 | 9.184 | 2,627,605 | -1,827 | 0.03% | 24,131,115 |
| 2023-12-28 | 2023-12-22 | 9.020 | 2,629,432 | -1,827 | 0.03% | 23,716,167 |
| 2023-12-22 | 2023-12-20 | 8.932 | 2,631,259 | -12,791 | 0.03% | 23,502,232 |
| 2023-12-20 | 2023-12-18 | 8.877 | 2,644,050 | -1,827 | 0.03% | 23,471,772 |
| 2023-12-19 | 2023-12-15 | 8.768 | 2,645,877 | +9,136 | 0.03% | 23,198,373 |
| 2023-12-18 | 2023-12-14 | 8.582 | 2,636,741 | +1,827 | 0.03% | 22,627,620 |
| 2023-12-05 | 2023-12-01 | 8.669 | 2,634,914 | -9,136 | 0.03% | 22,842,676 |
| 2023-12-04 | 2023-11-30 | 8.615 | 2,644,050 | +3,911 | 0.03% | 22,777,169 |
| 2023-12-01 | 2023-11-29 | 8.505 | 2,640,139 | +20,099 | 0.04% | 22,454,488 |
| 2023-11-30 | 2023-11-28 | 8.669 | 2,620,040 | +1,827 | 0.04% | 22,713,730 |
| 2023-11-10 | 2023-11-08 | 8.724 | 2,618,213 | +1,827 | 0.04% | 22,841,186 |
| 2023-11-06 | 2023-11-02 | 8.877 | 2,616,386 | -9,135 | 0.04% | 23,226,193 |
| 2023-11-03 | 2023-11-01 | 8.790 | 2,625,521 | -3,655 | 0.04% | 23,077,374 |
| 2023-11-02 | 2023-10-31 | 8.549 | 2,629,176 | -9,135 | 0.04% | 22,476,363 |
| 2023-11-01 | 2023-10-30 | 8.549 | 2,638,311 | +18,271 | 0.04% | 22,554,457 |
| 2023-10-31 | 2023-10-27 | 8.822 | 2,620,040 | +1,827 | 0.04% | 23,115,235 |
| 2023-10-27 | 2023-10-25 | 10.039 | 2,618,213 | +131,831 | 0.04% | 26,285,455 |
| 2023-10-24 | 2023-10-19 | 9.878 | 2,486,382 | +1,735 | 0.04% | 24,560,717 |
| 2023-10-20 | 2023-10-18 | 9.867 | 2,484,647 | +10,411 | 0.04% | 24,514,940 |
| 2023-10-17 | 2023-10-13 | 9.855 | 2,474,236 | +1,735 | 0.03% | 24,383,700 |
| 2023-10-12 | 2023-10-10 | 10.109 | 2,472,501 | -8,676 | 0.03% | 24,993,578 |
| 2023-10-11 | 2023-10-09 | 10.051 | 2,481,177 | +1,735 | 0.03% | 24,938,286 |
| 2023-10-10 | 2023-10-06 | 10.132 | 2,479,442 | -1,735 | 0.03% | 25,120,900 |
| 2023-10-05 | 2023-10-03 | 10.039 | 2,481,177 | +1,735 | 0.03% | 24,909,687 |
| 2023-10-04 | 2023-09-29 | 10.178 | 2,479,442 | -8,675 | 0.03% | 25,235,216 |
| 2023-10-03 | 2023-09-28 | 9.774 | 2,488,117 | +1,735 | 0.04% | 24,319,745 |
| 2023-09-27 | 2023-09-25 | 9.786 | 2,486,382 | +5,205 | 0.04% | 24,331,446 |
| 2023-09-26 | 2023-09-22 | 9.936 | 2,481,177 | -1,735 | 0.03% | 24,652,296 |
| 2023-09-25 | 2023-09-21 | 9.705 | 2,482,912 | +3,470 | 0.04% | 24,097,156 |
| 2023-09-22 | 2023-09-20 | 9.970 | 2,479,442 | +1,735 | 0.03% | 24,720,795 |
| 2023-09-19 | 2023-09-15 | 10.097 | 2,477,707 | +3,471 | 0.03% | 25,017,645 |
| 2023-09-18 | 2023-09-14 | 10.028 | 2,474,236 | +3,470 | 0.03% | 24,811,484 |
| 2023-09-15 | 2023-09-13 | 10.097 | 2,470,766 | +5,206 | 0.03% | 24,947,561 |
| 2023-09-12 | 2023-09-07 | 10.397 | 2,465,560 | -1,736 | 0.03% | 25,633,888 |
| 2023-09-04 | 2023-08-30 | 10.454 | 2,467,296 | +6,941 | 0.03% | 25,794,131 |
| 2023-08-24 | 2023-08-22 | 10.178 | 2,460,355 | -1,735 | 0.03% | 25,040,953 |
| 2023-08-23 | 2023-08-21 | 9.970 | 2,462,090 | +12,233 | 0.03% | 24,547,790 |
| 2023-08-22 | 2023-08-18 | 10.247 | 2,449,857 | +1,735 | 0.03% | 25,103,534 |
| 2023-08-15 | 2023-08-11 | 10.685 | 2,448,122 | +1,735 | 0.03% | 26,158,038 |
| 2023-08-10 | 2023-08-08 | 10.512 | 2,446,387 | +8,676 | 0.03% | 25,716,530 |
| 2023-08-09 | 2023-08-07 | 10.731 | 2,437,711 | -1,735 | 0.03% | 26,159,188 |
| 2023-08-08 | 2023-08-04 | 10.570 | 2,439,446 | +1,735 | 0.03% | 25,784,156 |
| 2023-08-04 | 2023-08-02 | 10.823 | 2,437,711 | +1,735 | 0.03% | 26,383,972 |
| 2023-08-03 | 2023-08-01 | 10.939 | 2,435,976 | +1,735 | 0.03% | 26,645,973 |
| 2023-07-28 | 2023-07-26 | 11.042 | 2,434,241 | -1,735 | 0.03% | 26,879,516 |
| 2023-07-24 | 2023-07-20 | 10.869 | 2,435,976 | -67,314 | 0.03% | 26,477,505 |
| 2023-07-20 | 2023-07-18 | 10.858 | 2,503,290 | +1,736 | 0.04% | 27,180,312 |
| 2023-07-18 | 2023-07-13 | 10.962 | 2,501,554 | -1,736 | 0.04% | 27,420,967 |
| 2023-07-14 | 2023-07-12 | 10.812 | 2,503,290 | -26,027 | 0.04% | 27,064,896 |
| 2023-07-13 | 2023-07-11 | 10.892 | 2,529,317 | -20,822 | 0.04% | 27,550,370 |
| 2023-07-10 | 2023-07-06 | 10.800 | 2,550,139 | +8,676 | 0.04% | 27,542,021 |
| 2023-07-03 | 2023-06-29 | 10.904 | 2,541,463 | -3,470 | 0.04% | 27,711,963 |
| 2023-06-30 | 2023-06-28 | 11.169 | 2,544,933 | +3,470 | 0.04% | 28,424,478 |
| 2023-06-28 | 2023-06-26 | 10.950 | 2,541,463 | +3,470 | 0.04% | 27,829,139 |
| 2023-06-27 | 2023-06-23 | 10.823 | 2,537,993 | -10,411 | 0.04% | 27,469,350 |
| 2023-06-26 | 2023-06-21 | 10.973 | 2,548,404 | +10,411 | 0.04% | 27,963,891 |
| 2023-06-16 | 2023-06-14 | 11.181 | 2,537,993 | +5,206 | 0.04% | 28,376,219 |
| 2023-06-15 | 2023-06-13 | 11.342 | 2,532,787 | +3,470 | 0.04% | 28,726,726 |
| 2023-06-12 | 2023-06-08 | 11.734 | 2,529,317 | +86,758 | 0.04% | 29,678,600 |
| 2023-06-08 | 2023-06-06 | 11.849 | 2,442,559 | +1,735 | 0.03% | 28,942,134 |
| 2023-06-06 | 2023-06-02 | 11.872 | 2,440,824 | -3,470 | 0.03% | 28,977,843 |
| 2023-06-05 | 2023-06-01 | 11.181 | 2,444,294 | +3,470 | 0.03% | 27,328,610 |
| 2023-06-02 | 2023-05-31 | 11.734 | 2,440,824 | +1,735 | 0.03% | 28,640,237 |
| 2023-06-01 | 2023-05-30 | 12.057 | 2,439,089 | +1,735 | 0.03% | 29,407,066 |
| 2023-05-29 | 2023-05-24 | 12.103 | 2,437,354 | +1,735 | 0.03% | 29,498,523 |
| 2023-05-25 | 2023-05-23 | 12.610 | 2,435,619 | -3,470 | 0.03% | 30,712,774 |
| 2023-05-23 | 2023-05-19 | 11.918 | 2,439,089 | +1,735 | 0.03% | 29,069,700 |
| 2023-05-22 | 2023-05-18 | 12.057 | 2,437,354 | +1,735 | 0.03% | 29,386,148 |
| 2023-05-17 | 2023-05-15 | 12.172 | 2,435,619 | -12,146 | 0.03% | 29,645,968 |
| 2023-05-16 | 2023-05-12 | 11.734 | 2,447,765 | +3,471 | 0.03% | 28,721,682 |
| 2023-05-11 | 2023-05-09 | 11.895 | 2,444,294 | +1,735 | 0.03% | 29,075,387 |
| 2023-05-05 | 2023-05-03 | 11.872 | 2,442,559 | +8,675 | 0.03% | 28,998,441 |
| 2023-05-04 | 2023-05-02 | 11.964 | 2,433,884 | +1,736 | 0.03% | 29,119,881 |
| 2023-04-21 | 2023-04-19 | 12.310 | 2,432,148 | +26,027 | 0.03% | 29,940,126 |
| 2023-04-17 | 2023-04-13 | 12.495 | 2,406,121 | +2,645 | 0.03% | 30,063,470 |
| 2023-04-12 | 2023-04-06 | 12.448 | 2,403,476 | -173 | 0.03% | 29,919,609 |
| 2023-04-06 | 2023-04-03 | 12.379 | 2,403,649 | -3,471 | 0.03% | 29,755,531 |
| 2023-03-28 | 2023-03-24 | 12.356 | 2,407,120 | +72,138 | 0.03% | 29,743,008 |
| 2023-03-27 | 2023-03-23 | 12.172 | 2,334,982 | +1,736 | 0.03% | 28,421,031 |
| 2023-03-24 | 2023-03-22 | 12.172 | 2,333,246 | -10,411 | 0.03% | 28,399,900 |
| 2023-03-23 | 2023-03-21 | 12.126 | 2,343,657 | -15,617 | 0.03% | 28,418,566 |
| 2023-03-22 | 2023-03-20 | 11.711 | 2,359,274 | +3,471 | 0.03% | 27,628,955 |
| 2023-03-21 | 2023-03-17 | 11.895 | 2,355,803 | -53,790 | 0.03% | 28,022,768 |
| 2023-03-17 | 2023-03-15 | 11.572 | 2,409,593 | -425 | 0.03% | 27,884,944 |
| 2023-03-15 | 2023-03-13 | 11.353 | 2,410,018 | -10,411 | 0.03% | 27,362,066 |
| 2023-03-14 | 2023-03-10 | 11.250 | 2,420,429 | +5,205 | 0.03% | 27,229,178 |
| 2023-03-06 | 2023-03-02 | 11.955 | 2,415,224 | +35,449 | 0.03% | 28,875,007 |
| 2023-03-03 | 2023-03-01 | 11.932 | 2,379,775 | -1,710 | 0.03% | 28,395,522 |
| 2023-02-28 | 2023-02-24 | 11.792 | 2,381,485 | +8,549 | 0.03% | 28,081,621 |
| 2023-02-27 | 2023-02-23 | 11.745 | 2,372,936 | +1,709 | 0.03% | 27,869,779 |
| 2023-02-24 | 2023-02-22 | 11.932 | 2,371,227 | +1,710 | 0.03% | 28,293,527 |
| 2023-02-21 | 2023-02-17 | 11.979 | 2,369,517 | +1,710 | 0.03% | 28,383,999 |
| 2023-02-15 | 2023-02-13 | 12.213 | 2,367,807 | +1,709 | 0.03% | 28,917,490 |
| 2023-02-14 | 2023-02-10 | 12.494 | 2,366,098 | -10,258 | 0.03% | 29,560,908 |
| 2023-02-10 | 2023-02-08 | 12.002 | 2,376,356 | -1,710 | 0.03% | 28,521,519 |
| 2023-02-09 | 2023-02-07 | 11.815 | 2,378,066 | +8,549 | 0.03% | 28,096,943 |
| 2023-02-06 | 2023-02-02 | 12.002 | 2,369,517 | +5,129 | 0.03% | 28,439,436 |
| 2023-02-02 | 2023-01-31 | 11.909 | 2,364,388 | +1,710 | 0.03% | 28,156,607 |
| 2023-01-30 | 2023-01-26 | 12.283 | 2,362,678 | -6,839 | 0.03% | 29,020,683 |
| 2023-01-27 | 2023-01-20 | 12.143 | 2,369,517 | -11,968 | 0.03% | 28,772,061 |
| 2023-01-16 | 2023-01-12 | 11.698 | 2,381,485 | -5,129 | 0.03% | 27,858,751 |
| 2023-01-13 | 2023-01-11 | 11.663 | 2,386,614 | +11,968 | 0.03% | 27,834,994 |
| 2023-01-06 | 2023-01-04 | 12.096 | 2,374,646 | -13,678 | 0.03% | 28,723,226 |
| 2023-01-05 | 2023-01-03 | 11.838 | 2,388,324 | -8,548 | 0.03% | 28,274,019 |
| 2022-12-28 | 2022-12-22 | 11.300 | 2,396,872 | -1,710 | 0.03% | 27,085,432 |
| 2022-12-22 | 2022-12-20 | 11.312 | 2,398,582 | +6,839 | 0.03% | 27,132,814 |
| 2022-12-20 | 2022-12-16 | 11.476 | 2,391,743 | +10,258 | 0.03% | 27,447,154 |
| 2022-12-19 | 2022-12-15 | 11.534 | 2,381,485 | +30,774 | 0.03% | 27,468,729 |
| 2022-12-16 | 2022-12-14 | 11.534 | 2,350,711 | +1,710 | 0.03% | 27,113,772 |
| 2022-12-15 | 2022-12-13 | 11.628 | 2,349,001 | -3,223 | 0.03% | 27,313,879 |
| 2022-12-14 | 2022-12-12 | 11.558 | 2,352,224 | +1,709 | 0.03% | 27,186,257 |
| 2022-12-13 | 2022-12-09 | 12.026 | 2,350,515 | -13,677 | 0.03% | 28,266,363 |
| 2022-12-09 | 2022-12-07 | 11.230 | 2,364,192 | +1,709 | 0.03% | 26,550,198 |
| 2022-12-06 | 2022-12-02 | 11.359 | 2,362,483 | +8,549 | 0.03% | 26,835,007 |
| 2022-12-05 | 2022-12-01 | 11.640 | 2,353,934 | +16,331 | 0.03% | 27,398,776 |
| 2022-11-23 | 2022-11-21 | 11.487 | 2,337,603 | +1,709 | 0.04% | 26,853,199 |
| 2022-11-22 | 2022-11-18 | 11.675 | 2,335,894 | -11,967 | 0.04% | 27,270,774 |
| 2022-11-17 | 2022-11-15 | 11.148 | 2,347,861 | -3,420 | 0.04% | 26,174,541 |
| 2022-11-15 | 2022-11-11 | 10.973 | 2,351,281 | -3,419 | 0.04% | 25,800,087 |
| 2022-11-14 | 2022-11-10 | 10.458 | 2,354,700 | +1,710 | 0.04% | 24,625,604 |
| 2022-11-10 | 2022-11-08 | 10.528 | 2,352,990 | -1,710 | 0.04% | 24,772,873 |
| 2022-11-09 | 2022-11-07 | 10.634 | 2,354,700 | +1,710 | 0.04% | 25,038,786 |
| 2022-11-02 | 2022-10-31 | 9.815 | 2,352,990 | +1,709 | 0.04% | 23,093,823 |
| 2022-11-01 | 2022-10-28 | 10.072 | 2,351,281 | +1,710 | 0.04% | 23,682,169 |
| 2022-10-28 | 2022-10-26 | 11.383 | 2,349,571 | +112,868 | 0.04% | 26,744,368 |
| 2022-10-26 | 2022-10-24 | 11.615 | 2,236,703 | -8,162 | 0.04% | 25,980,332 |
| 2022-10-24 | 2022-10-20 | 12.191 | 2,244,865 | +13,058 | 0.04% | 27,367,893 |
| 2022-10-17 | 2022-10-13 | 12.191 | 2,231,807 | +8,162 | 0.04% | 27,208,698 |
| 2022-10-14 | 2022-10-12 | 12.204 | 2,223,645 | +1,632 | 0.04% | 27,136,438 |
| 2022-10-11 | 2022-10-07 | 12.571 | 2,222,013 | +8,162 | 0.04% | 27,933,284 |
| 2022-10-06 | 2022-10-03 | 12.620 | 2,213,851 | +3,264 | 0.04% | 27,939,180 |
| 2022-10-05 | 2022-09-30 | 12.718 | 2,210,587 | +1,633 | 0.04% | 28,114,671 |
| 2022-09-28 | 2022-09-26 | 12.669 | 2,208,954 | -9,126 | 0.04% | 27,985,641 |
| 2022-09-27 | 2022-09-23 | 12.865 | 2,218,080 | +8,161 | 0.04% | 28,536,096 |
| 2022-09-23 | 2022-09-21 | 13.233 | 2,209,919 | +3,265 | 0.04% | 29,243,420 |
| 2022-09-19 | 2022-09-15 | 13.894 | 2,206,654 | +4,897 | 0.04% | 30,660,225 |
| 2022-09-16 | 2022-09-14 | 13.845 | 2,201,757 | -1,633 | 0.03% | 30,484,275 |
| 2022-09-07 | 2022-09-05 | 14.311 | 2,203,390 | +4,244 | 0.03% | 31,532,780 |
| 2022-09-06 | 2022-09-02 | 13.968 | 2,199,146 | +1,633 | 0.03% | 30,717,577 |
| 2022-08-24 | 2022-08-22 | 14.679 | 2,197,513 | +1,632 | 0.03% | 32,256,431 |
| 2022-08-16 | 2022-08-12 | 14.605 | 2,195,881 | -3,265 | 0.03% | 32,071,044 |
| 2022-08-11 | 2022-08-09 | 14.458 | 2,199,146 | -1,632 | 0.03% | 31,795,387 |
| 2022-07-28 | 2022-07-26 | 14.262 | 2,200,778 | -3,265 | 0.03% | 31,387,539 |
| 2022-07-27 | 2022-07-25 | 14.090 | 2,204,043 | -1,632 | 0.03% | 31,056,031 |
| 2022-07-25 | 2022-07-21 | 13.992 | 2,205,675 | +3,265 | 0.04% | 30,862,825 |
| 2022-07-22 | 2022-07-20 | 14.434 | 2,202,410 | -1,657 | 0.03% | 31,788,608 |
| 2022-07-21 | 2022-07-19 | 14.434 | 2,204,067 | -1,632 | 0.03% | 31,812,524 |
| 2022-07-20 | 2022-07-18 | 14.458 | 2,205,699 | +2,180 | 0.04% | 31,890,131 |
| 2022-07-19 | 2022-07-15 | 14.287 | 2,203,519 | -65,293 | 0.03% | 31,480,629 |
| 2022-07-18 | 2022-07-14 | 14.287 | 2,268,812 | -4,897 | 0.04% | 32,413,439 |
| 2022-07-11 | 2022-07-07 | 13.992 | 2,273,709 | +4,897 | 0.04% | 31,814,788 |
| 2022-07-08 | 2022-07-06 | 14.458 | 2,268,812 | -4,897 | 0.04% | 32,802,622 |
| 2022-07-04 | 2022-06-29 | 14.409 | 2,273,709 | -1,795 | 0.04% | 32,761,988 |
| 2022-06-30 | 2022-06-28 | 14.164 | 2,275,504 | -42,440 | 0.04% | 32,230,236 |
| 2022-06-24 | 2022-06-22 | 13.600 | 2,317,944 | -308,569 | 0.04% | 31,524,918 |
| 2022-06-23 | 2022-06-21 | 13.845 | 2,626,513 | -1,632 | 0.04% | 36,365,205 |
| 2022-06-22 | 2022-06-20 | 13.649 | 2,628,145 | -1,633 | 0.04% | 35,872,576 |
| 2022-06-10 | 2022-06-08 | 13.747 | 2,629,778 | -1,632 | 0.04% | 36,152,638 |
| 2022-06-06 | 2022-06-01 | 13.723 | 2,631,410 | +24,485 | 0.04% | 36,110,591 |
| 2022-05-23 | 2022-05-19 | 13.698 | 2,606,925 | -8,162 | 0.04% | 35,710,702 |
| 2022-05-20 | 2022-05-18 | 13.649 | 2,615,087 | -4,897 | 0.04% | 35,694,342 |
| 2022-05-19 | 2022-05-17 | 13.502 | 2,619,984 | -1,632 | 0.04% | 35,375,964 |
| 2022-05-16 | 2022-05-12 | 12.914 | 2,621,616 | -40,808 | 0.04% | 33,856,163 |
| 2022-05-06 | 2022-05-04 | 13.159 | 2,662,424 | -8,161 | 0.04% | 35,035,599 |
| 2022-05-03 | 2022-04-28 | 13.086 | 2,670,585 | +26,116 | 0.04% | 34,946,662 |
| 2022-04-29 | 2022-04-27 | 12.841 | 2,644,469 | +13,059 | 0.04% | 33,956,882 |
| 2022-04-27 | 2022-04-25 | 13.086 | 2,631,410 | +55,498 | 0.04% | 34,434,027 |
| 2022-04-26 | 2022-04-22 | 13.086 | 2,575,912 | -8,161 | 0.04% | 33,707,793 |
| 2022-04-20 | 2022-04-14 | 13.135 | 2,584,073 | -8,162 | 0.04% | 33,941,233 |
| 2022-04-11 | 2022-04-07 | 12.963 | 2,592,235 | -1,942 | 0.04% | 33,603,776 |
| 2022-04-08 | 2022-04-06 | 13.086 | 2,594,177 | -6,529 | 0.04% | 33,946,805 |
| 2022-04-07 | 2022-04-04 | 12.890 | 2,600,706 | -35,911 | 0.04% | 33,522,396 |
| 2022-03-31 | 2022-03-29 | 12.792 | 2,636,617 | -25 | 0.04% | 33,726,835 |
| 2022-03-29 | 2022-03-25 | 12.963 | 2,636,642 | -14,691 | 0.04% | 34,179,435 |
| 2022-03-25 | 2022-03-23 | 12.816 | 2,651,333 | +1,632 | 0.04% | 33,980,050 |
| 2022-03-23 | 2022-03-21 | 12.620 | 2,649,701 | -14,691 | 0.04% | 33,439,682 |
| 2022-03-22 | 2022-03-18 | 12.914 | 2,664,392 | -50,601 | 0.04% | 34,408,582 |
| 2022-03-21 | 2022-03-17 | 12.351 | 2,714,993 | -63,499 | 0.04% | 33,531,833 |
| 2022-03-17 | 2022-03-15 | 11.603 | 2,778,492 | +1,633 | 0.04% | 32,239,417 |
| 2022-03-16 | 2022-03-14 | 12.032 | 2,776,859 | +1,795 | 0.04% | 33,411,299 |
| 2022-03-02 | 2022-02-28 | 12.230 | 2,775,064 | +25,971 | 0.04% | 33,937,914 |
| 2022-02-28 | 2022-02-24 | 12.391 | 2,749,093 | +24,114 | 0.04% | 34,064,922 |
| 2022-02-25 | 2022-02-23 | 12.615 | 2,724,979 | +12,860 | 0.04% | 34,376,348 |
| 2022-02-18 | 2022-02-16 | 12.964 | 2,712,119 | -8,038 | 0.04% | 35,158,884 |
| 2022-02-17 | 2022-02-15 | 12.864 | 2,720,157 | -1,607 | 0.04% | 34,992,352 |
| 2022-02-16 | 2022-02-14 | 12.789 | 2,721,764 | -8,038 | 0.04% | 34,809,854 |
| 2022-02-14 | 2022-02-10 | 12.889 | 2,729,802 | -1,608 | 0.04% | 35,184,350 |
| 2022-02-08 | 2022-02-04 | 12.566 | 2,731,410 | +8,038 | 0.04% | 34,321,550 |
| 2022-01-20 | 2022-01-18 | 12.143 | 2,723,372 | +4,823 | 0.04% | 33,068,570 |
| 2022-01-07 | 2022-01-05 | 12.080 | 2,718,549 | -32,152 | 0.04% | 32,840,898 |
| 2022-01-06 | 2022-01-04 | 12.031 | 2,750,701 | +8,038 | 0.04% | 33,092,417 |
| 2022-01-03 | 2021-12-29 | 12.130 | 2,742,663 | -38,582 | 0.04% | 33,268,689 |
| 2021-12-22 | 2021-12-20 | 11.558 | 2,781,245 | +41,797 | 0.05% | 32,145,012 |
| 2021-12-20 | 2021-12-16 | 11.844 | 2,739,448 | +38,582 | 0.04% | 32,445,811 |
| 2021-12-17 | 2021-12-15 | 11.894 | 2,700,866 | +1,608 | 0.04% | 32,123,256 |
| 2021-12-16 | 2021-12-14 | 11.881 | 2,699,258 | +2,557 | 0.04% | 32,070,549 |
| 2021-12-09 | 2021-12-07 | 11.919 | 2,696,701 | -49,834 | 0.04% | 32,140,818 |
| 2021-12-07 | 2021-12-03 | 11.657 | 2,746,535 | +1,607 | 0.04% | 32,017,200 |
| 2021-12-06 | 2021-12-02 | 11.769 | 2,744,928 | +29,668 | 0.04% | 32,305,816 |
| 2021-12-02 | 2021-11-30 | 11.595 | 2,715,260 | +77,164 | 0.05% | 31,483,714 |
| 2021-11-30 | 2021-11-26 | 12.031 | 2,638,096 | +22,506 | 0.04% | 31,737,718 |
| 2021-11-29 | 2021-11-25 | 12.342 | 2,615,590 | +182,286 | 0.04% | 32,280,479 |
| 2021-11-26 | 2021-11-24 | 12.441 | 2,433,304 | -8,038 | 0.04% | 30,272,968 |
| 2021-11-25 | 2021-11-23 | 12.379 | 2,441,342 | +8,038 | 0.04% | 30,221,104 |
| 2021-11-23 | 2021-11-19 | 12.404 | 2,433,304 | +9,645 | 0.04% | 30,182,149 |
| 2021-11-19 | 2021-11-17 | 12.566 | 2,423,659 | -12,860 | 0.04% | 30,454,503 |
| 2021-11-16 | 2021-11-12 | 12.541 | 2,436,519 | -1,608 | 0.04% | 30,555,469 |
| 2021-11-09 | 2021-11-05 | 12.342 | 2,438,127 | +8,038 | 0.04% | 30,090,307 |
| 2021-11-05 | 2021-11-03 | 12.254 | 2,430,089 | +1,608 | 0.04% | 29,779,475 |
| 2021-11-04 | 2021-11-02 | 12.230 | 2,428,481 | +11,253 | 0.04% | 29,699,344 |
| 2021-11-03 | 2021-11-01 | 12.516 | 2,417,228 | -16,076 | 0.04% | 30,253,402 |
| 2021-11-02 | 2021-10-29 | 12.715 | 2,433,304 | -4,823 | 0.04% | 30,938,973 |
| 2021-11-01 | 2021-10-28 | 14.403 | 2,438,127 | +16,076 | 0.04% | 35,116,197 |
| 2021-10-29 | 2021-10-27 | 14.376 | 2,422,051 | +158,687 | 0.04% | 34,820,292 |
| 2021-10-28 | 2021-10-26 | 14.323 | 2,263,364 | +30,105 | 0.04% | 32,418,658 |
| 2021-10-27 | 2021-10-25 | 14.403 | 2,233,259 | +10,536 | 0.04% | 32,165,495 |
| 2021-10-26 | 2021-10-22 | 14.483 | 2,222,723 | +1,506 | 0.04% | 32,190,944 |
| 2021-10-25 | 2021-10-21 | 14.403 | 2,221,217 | +7,526 | 0.04% | 31,992,055 |
| 2021-10-20 | 2021-10-18 | 14.297 | 2,213,691 | +1,505 | 0.04% | 31,648,355 |
| 2021-10-15 | 2021-10-11 | 14.323 | 2,212,186 | +21,074 | 0.04% | 31,685,624 |
| 2021-10-12 | 2021-10-08 | 14.323 | 2,191,112 | -6,021 | 0.04% | 31,383,777 |
| 2021-10-11 | 2021-10-07 | 14.057 | 2,197,133 | +1,505 | 0.04% | 30,886,157 |
| 2021-10-08 | 2021-10-06 | 13.845 | 2,195,628 | +1,505 | 0.04% | 30,398,233 |
| 2021-10-07 | 2021-10-05 | 13.871 | 2,194,123 | +6,021 | 0.04% | 30,435,703 |
| 2021-10-06 | 2021-10-04 | 14.031 | 2,188,102 | +22,579 | 0.04% | 30,701,058 |
| 2021-10-04 | 2021-09-29 | 14.004 | 2,165,523 | +264,731 | 0.04% | 30,326,709 |
| 2021-09-30 | 2021-09-28 | 13.845 | 1,900,792 | -3,011 | 0.03% | 26,316,261 |
| 2021-09-28 | 2021-09-24 | 13.526 | 1,903,803 | +12,042 | 0.03% | 25,750,855 |
| 2021-09-23 | 2021-09-20 | 13.420 | 1,891,761 | +13,548 | 0.03% | 25,386,890 |
| 2021-09-16 | 2021-09-14 | 14.695 | 1,878,213 | +1,505 | 0.03% | 27,600,810 |
| 2021-09-15 | 2021-09-13 | 14.616 | 1,876,708 | +1,505 | 0.03% | 27,429,081 |
| 2021-09-14 | 2021-09-10 | 14.802 | 1,875,203 | +9,032 | 0.03% | 27,755,902 |
| 2021-09-13 | 2021-09-09 | 15.014 | 1,866,171 | -1,506 | 0.03% | 28,018,943 |
| 2021-09-10 | 2021-09-08 | 14.775 | 1,867,677 | +4,516 | 0.03% | 27,594,875 |
| 2021-09-09 | 2021-09-07 | 14.855 | 1,863,161 | +9,032 | 0.03% | 27,676,684 |
| 2021-09-07 | 2021-09-03 | 15.147 | 1,854,129 | +12,042 | 0.03% | 28,084,498 |
| 2021-09-01 | 2021-08-30 | 15.094 | 1,842,087 | +1,505 | 0.03% | 27,804,196 |
| 2021-08-31 | 2021-08-27 | 15.200 | 1,840,582 | +24,084 | 0.03% | 27,977,124 |
| 2021-08-30 | 2021-08-26 | 16.343 | 1,816,498 | -10,537 | 0.03% | 29,686,698 |
| 2021-08-24 | 2021-08-20 | 15.652 | 1,827,035 | -42,147 | 0.03% | 28,596,575 |
| 2021-08-23 | 2021-08-19 | 15.572 | 1,869,182 | +3,011 | 0.03% | 29,107,243 |
| 2021-08-20 | 2021-08-18 | 15.944 | 1,866,171 | +1,505 | 0.03% | 29,754,630 |
| 2021-08-19 | 2021-08-17 | 15.864 | 1,864,666 | +3,010 | 0.03% | 29,581,980 |
| 2021-08-18 | 2021-08-16 | 16.237 | 1,861,656 | +7,527 | 0.03% | 30,226,823 |
| 2021-08-16 | 2021-08-12 | 16.157 | 1,854,129 | +3,010 | 0.03% | 29,956,798 |
| 2021-08-13 | 2021-08-11 | 16.502 | 1,851,119 | +1,505 | 0.03% | 30,547,650 |
| 2021-08-12 | 2021-08-10 | 16.741 | 1,849,614 | -1,505 | 0.03% | 30,965,173 |
| 2021-08-10 | 2021-08-06 | 16.449 | 1,851,119 | +1,505 | 0.03% | 30,449,267 |
| 2021-08-06 | 2021-08-04 | 16.741 | 1,849,614 | +4,516 | 0.03% | 30,965,173 |
| 2021-08-05 | 2021-08-03 | 16.874 | 1,845,098 | -3,010 | 0.03% | 31,134,724 |
| 2021-08-04 | 2021-08-02 | 16.662 | 1,848,108 | -12,042 | 0.03% | 30,792,628 |
| 2021-07-29 | 2021-07-27 | 15.918 | 1,860,150 | +13,547 | 0.03% | 29,609,198 |
| 2021-07-23 | 2021-07-21 | 16.609 | 1,846,603 | +1,505 | 0.03% | 30,669,410 |
| 2021-07-21 | 2021-07-19 | 17.113 | 1,845,098 | -1,505 | 0.03% | 31,576,004 |
| 2021-07-20 | 2021-07-16 | 16.715 | 1,846,603 | -1,505 | 0.03% | 30,865,694 |
| 2021-07-16 | 2021-07-14 | 16.396 | 1,848,108 | +1,505 | 0.03% | 30,301,517 |
| 2021-07-13 | 2021-07-09 | 16.582 | 1,846,603 | -439,533 | 0.03% | 30,620,339 |
| 2021-07-08 | 2021-07-06 | 16.449 | 2,286,136 | +7,527 | 0.04% | 37,604,912 |
| 2021-07-06 | 2021-07-02 | 16.635 | 2,278,609 | -1,506 | 0.04% | 37,904,957 |
| 2021-07-05 | 2021-06-30 | 16.263 | 2,280,115 | +1,506 | 0.04% | 37,081,734 |
| 2021-07-02 | 2021-06-29 | 16.555 | 2,278,609 | +1,505 | 0.04% | 37,723,303 |
| 2021-06-30 | 2021-06-28 | 16.874 | 2,277,104 | +167,082 | 0.04% | 38,424,520 |
| 2021-06-29 | 2021-06-25 | 16.954 | 2,110,022 | +105,368 | 0.04% | 35,773,343 |
| 2021-06-28 | 2021-06-24 | 17.007 | 2,004,654 | +60,210 | 0.04% | 34,093,474 |
| 2021-06-25 | 2021-06-23 | 16.954 | 1,944,444 | +105,367 | 0.03% | 32,966,131 |
| 2021-06-24 | 2021-06-22 | 17.087 | 1,839,077 | -28,600 | 0.03% | 31,424,093 |
| 2021-06-23 | 2021-06-21 | 16.396 | 1,867,677 | -7,526 | 0.03% | 30,622,370 |
| 2021-06-17 | 2021-06-15 | 16.396 | 1,875,203 | -52,684 | 0.03% | 30,745,766 |
| 2021-06-15 | 2021-06-10 | 16.449 | 1,927,887 | +6,021 | 0.03% | 31,712,033 |
| 2021-06-11 | 2021-06-09 | 16.874 | 1,921,866 | -22,578 | 0.03% | 32,430,130 |
| 2021-06-08 | 2021-06-04 | 16.104 | 1,944,444 | -9,032 | 0.03% | 31,312,657 |
| 2021-06-07 | 2021-06-03 | 16.210 | 1,953,476 | +1,505 | 0.04% | 31,665,750 |
| 2021-06-04 | 2021-06-02 | 16.449 | 1,951,971 | -4,515 | 0.04% | 32,108,194 |
| 2021-06-03 | 2021-06-01 | 16.529 | 1,956,486 | -1,506 | 0.04% | 32,338,434 |
| 2021-06-02 | 2021-05-31 | 16.183 | 1,957,992 | +1,506 | 0.04% | 31,686,923 |
| 2021-06-01 | 2021-05-28 | 16.449 | 1,956,486 | +7,526 | 0.04% | 32,182,461 |
| 2021-05-25 | 2021-05-21 | 16.369 | 1,948,960 | +1,505 | 0.04% | 31,903,292 |
| 2021-05-24 | 2021-05-20 | 16.476 | 1,947,455 | -3,010 | 0.03% | 32,085,660 |
| 2021-05-21 | 2021-05-18 | 15.997 | 1,950,465 | -1,506 | 0.04% | 31,202,293 |
| 2021-05-20 | 2021-05-17 | 15.838 | 1,951,971 | -1,619 | 0.04% | 30,915,159 |
| 2021-05-13 | 2021-05-11 | 15.678 | 1,953,590 | +1,505 | 0.04% | 30,629,316 |
| 2021-05-12 | 2021-05-10 | 15.944 | 1,952,085 | -13,547 | 0.04% | 31,124,461 |
| 2021-05-10 | 2021-05-06 | 15.360 | 1,965,632 | +7,526 | 0.04% | 30,191,307 |
| 2021-05-06 | 2021-05-04 | 15.492 | 1,958,106 | -1,505 | 0.04% | 30,335,881 |
| 2021-05-04 | 2021-04-30 | 15.333 | 1,959,611 | +1,505 | 0.04% | 30,046,753 |
| 2021-04-27 | 2021-04-23 | 15.466 | 1,958,106 | -7,526 | 0.04% | 30,283,847 |
| 2021-04-22 | 2021-04-20 | 15.253 | 1,965,632 | -1,505 | 0.04% | 29,982,371 |
| 2021-04-20 | 2021-04-16 | 14.695 | 1,967,137 | +2,902 | 0.04% | 28,907,571 |
| 2021-04-19 | 2021-04-15 | 14.669 | 1,964,235 | -7,770 | 0.04% | 28,812,728 |
| 2021-04-16 | 2021-04-14 | 14.802 | 1,972,005 | +13,547 | 0.04% | 29,188,721 |
| 2021-04-15 | 2021-04-13 | 14.642 | 1,958,458 | +9,031 | 0.04% | 28,675,944 |
| 2021-04-07 | 2021-03-31 | 14.376 | 1,949,427 | +1,506 | 0.04% | 28,025,676 |
| 2021-03-26 | 2021-03-24 | 14.483 | 1,947,921 | +4,515 | 0.04% | 28,211,079 |
| 2021-03-19 | 2021-03-17 | 14.802 | 1,943,406 | -1,505 | 0.04% | 28,765,412 |
| 2021-03-16 | 2021-03-12 | 15.094 | 1,944,911 | -1,086 | 0.04% | 29,356,206 |
| 2021-03-11 | 2021-03-09 | 15.468 | 1,945,997 | +4,516 | 0.04% | 30,101,032 |
| 2021-03-10 | 2021-03-08 | 15.630 | 1,941,481 | +23,635 | 0.04% | 30,344,546 |
| 2021-03-09 | 2021-03-05 | 15.656 | 1,917,846 | +1,487 | 0.04% | 30,026,733 |
| 2021-03-04 | 2021-03-02 | 15.764 | 1,916,359 | -22,304 | 0.04% | 30,209,661 |
| 2021-03-02 | 2021-02-26 | 15.791 | 1,938,663 | +17,843 | 0.04% | 30,613,416 |
| 2021-02-25 | 2021-02-23 | 17.082 | 1,920,820 | -5,947 | 0.04% | 32,811,929 |
| 2021-02-24 | 2021-02-22 | 16.706 | 1,926,767 | -10,409 | 0.04% | 32,187,865 |
| 2021-02-22 | 2021-02-18 | 15.899 | 1,937,176 | +1,487 | 0.04% | 30,798,384 |
| 2021-02-18 | 2021-02-16 | 15.603 | 1,935,689 | -1,487 | 0.04% | 30,201,947 |
| 2021-02-17 | 2021-02-11 | 15.334 | 1,937,176 | -118,001 | 0.04% | 29,704,025 |
| 2021-02-16 | 2021-02-09 | 14.849 | 2,055,177 | -26,764 | 0.04% | 30,518,254 |
| 2021-02-08 | 2021-02-04 | 14.742 | 2,081,941 | +26,764 | 0.04% | 30,691,658 |
| 2021-02-03 | 2021-02-01 | 14.849 | 2,055,177 | -395 | 0.04% | 30,518,254 |
| 2021-02-02 | 2021-01-29 | 14.527 | 2,055,572 | -55,016 | 0.04% | 29,860,551 |
| 2021-02-01 | 2021-01-28 | 14.311 | 2,110,588 | -7,435 | 0.04% | 30,205,530 |
| 2021-01-29 | 2021-01-27 | 14.204 | 2,118,023 | -160,629 | 0.04% | 30,084,027 |
| 2021-01-28 | 2021-01-26 | 14.096 | 2,278,652 | -1,767 | 0.04% | 32,120,379 |
| 2021-01-27 | 2021-01-25 | 13.800 | 2,280,419 | +1,486 | 0.04% | 31,470,481 |
| 2021-01-26 | 2021-01-22 | 14.016 | 2,278,933 | +1,487 | 0.04% | 31,940,422 |
| 2021-01-25 | 2021-01-21 | 14.177 | 2,277,446 | +49,069 | 0.04% | 32,287,177 |
| 2021-01-21 | 2021-01-19 | 14.338 | 2,228,377 | -5,948 | 0.04% | 31,951,205 |
| 2021-01-19 | 2021-01-15 | 14.096 | 2,234,325 | -5,948 | 0.04% | 31,495,536 |
| 2021-01-15 | 2021-01-13 | 13.693 | 2,240,273 | +2,974 | 0.04% | 30,675,390 |
| 2021-01-13 | 2021-01-11 | 14.016 | 2,237,299 | -3,271 | 0.04% | 31,356,900 |
| 2021-01-11 | 2021-01-07 | 13.908 | 2,240,570 | +1,487 | 0.04% | 31,161,649 |
| 2021-01-08 | 2021-01-06 | 14.069 | 2,239,083 | -2,974 | 0.04% | 31,502,372 |
| 2021-01-07 | 2021-01-05 | 14.123 | 2,242,057 | -2,974 | 0.04% | 31,664,842 |
| 2021-01-04 | 2020-12-29 | 13.773 | 2,245,031 | +4,461 | 0.04% | 30,921,722 |
| 2020-12-21 | 2020-12-17 | 14.231 | 2,240,570 | -13,382 | 0.04% | 31,884,937 |
| 2020-12-17 | 2020-12-15 | 14.338 | 2,253,952 | +1,487 | 0.04% | 32,317,908 |
| 2020-12-16 | 2020-12-14 | 14.365 | 2,252,465 | -1,487 | 0.04% | 32,357,181 |
| 2020-12-11 | 2020-12-09 | 13.935 | 2,253,952 | -29,739 | 0.04% | 31,408,399 |
| 2020-12-07 | 2020-12-03 | 14.016 | 2,283,691 | +14,130 | 0.04% | 32,007,108 |
| 2020-12-04 | 2020-12-02 | 14.069 | 2,269,561 | +1,487 | 0.04% | 31,931,176 |
| 2020-12-02 | 2020-11-30 | 14.258 | 2,268,074 | -23,791 | 0.04% | 32,337,352 |
| 2020-12-01 | 2020-11-27 | 14.123 | 2,291,865 | -18,141 | 0.04% | 32,368,286 |
| 2020-11-27 | 2020-11-25 | 14.016 | 2,310,006 | +22,304 | 0.04% | 32,375,926 |
| 2020-11-26 | 2020-11-24 | 13.908 | 2,287,702 | -47,581 | 0.04% | 31,817,157 |
| 2020-11-25 | 2020-11-23 | 13.477 | 2,335,283 | +1,487 | 0.04% | 31,473,759 |
| 2020-11-24 | 2020-11-20 | 13.666 | 2,333,796 | -34,200 | 0.04% | 31,893,191 |
| 2020-11-23 | 2020-11-19 | 13.410 | 2,367,996 | +4,461 | 0.05% | 31,755,393 |
| 2020-11-19 | 2020-11-17 | 13.504 | 2,363,535 | -2,974 | 0.05% | 31,918,107 |
| 2020-11-18 | 2020-11-16 | 13.114 | 2,366,509 | -7,434 | 0.05% | 31,035,172 |
| 2020-11-17 | 2020-11-13 | 13.047 | 2,373,943 | +7,434 | 0.05% | 30,973,009 |
| 2020-11-16 | 2020-11-12 | 13.356 | 2,366,509 | +7,435 | 0.05% | 31,608,129 |
| 2020-11-13 | 2020-11-11 | 13.477 | 2,359,074 | -17,843 | 0.05% | 31,794,402 |
| 2020-11-12 | 2020-11-10 | 13.020 | 2,376,917 | -1,091 | 0.05% | 30,947,869 |
| 2020-11-11 | 2020-11-09 | 12.576 | 2,378,008 | +152,873 | 0.05% | 29,906,549 |
| 2020-11-05 | 2020-11-03 | 12.576 | 2,225,135 | -1,487 | 0.04% | 27,983,972 |
| 2020-11-03 | 2020-10-30 | 12.321 | 2,226,622 | +2,974 | 0.04% | 27,433,634 |
| 2020-10-30 | 2020-10-28 | 13.592 | 2,223,648 | +94,932 | 0.04% | 30,223,205 |
| 2020-10-14 | 2020-10-09 | 13.830 | 2,128,716 | -5,698 | 0.04% | 29,441,035 |
| 2020-10-12 | 2020-10-08 | 13.760 | 2,134,414 | -2,849 | 0.04% | 29,369,994 |
| 2020-10-09 | 2020-10-07 | 13.564 | 2,137,263 | -5,697 | 0.04% | 28,989,065 |
| 2020-10-08 | 2020-10-06 | 13.339 | 2,142,960 | -14,244 | 0.04% | 28,584,907 |
| 2020-10-07 | 2020-10-05 | 13.269 | 2,157,204 | -9,971 | 0.04% | 28,623,461 |
| 2020-10-06 | 2020-09-30 | 12.637 | 2,167,175 | +54,127 | 0.04% | 27,386,442 |
| 2020-10-05 | 2020-09-29 | 12.777 | 2,113,048 | +1,424 | 0.04% | 26,999,136 |
| 2020-09-30 | 2020-09-28 | 12.904 | 2,111,624 | -1,424 | 0.04% | 27,247,786 |
| 2020-09-25 | 2020-09-23 | 12.651 | 2,113,048 | +7,122 | 0.04% | 26,732,112 |
| 2020-09-24 | 2020-09-22 | 12.791 | 2,105,926 | +1,424 | 0.04% | 26,937,705 |
| 2020-09-23 | 2020-09-21 | 12.904 | 2,104,502 | +1,425 | 0.04% | 27,155,885 |
| 2020-09-15 | 2020-09-11 | 13.479 | 2,103,077 | -8,547 | 0.04% | 28,348,202 |
| 2020-09-11 | 2020-09-09 | 13.451 | 2,111,624 | -2,848 | 0.04% | 28,404,112 |
| 2020-09-10 | 2020-09-08 | 13.156 | 2,114,472 | +7,122 | 0.04% | 27,818,944 |
| 2020-09-09 | 2020-09-07 | 13.044 | 2,107,350 | -1,425 | 0.04% | 27,488,529 |
| 2020-09-08 | 2020-09-04 | 12.707 | 2,108,775 | +28,488 | 0.04% | 26,796,492 |
| 2020-09-07 | 2020-09-03 | 12.819 | 2,080,287 | +9,971 | 0.04% | 26,668,166 |
| 2020-09-04 | 2020-09-02 | 12.749 | 2,070,316 | +4,273 | 0.04% | 26,394,996 |
| 2020-09-03 | 2020-09-01 | 12.609 | 2,066,043 | +4,273 | 0.04% | 26,050,425 |
| 2020-09-02 | 2020-08-31 | 12.679 | 2,061,770 | +7,122 | 0.04% | 26,141,294 |
| 2020-09-01 | 2020-08-28 | 12.834 | 2,054,648 | -2,849 | 0.04% | 26,368,337 |
| 2020-08-31 | 2020-08-27 | 12.763 | 2,057,497 | +8,547 | 0.04% | 26,260,453 |
| 2020-08-27 | 2020-08-25 | 13.227 | 2,048,950 | -2,849 | 0.04% | 27,100,754 |
| 2020-08-24 | 2020-08-20 | 12.693 | 2,051,799 | +12,820 | 0.04% | 26,043,680 |
| 2020-08-20 | 2020-08-18 | 12.749 | 2,038,979 | +8,546 | 0.04% | 25,995,473 |
| 2020-08-17 | 2020-08-13 | 13.339 | 2,030,433 | -1,424 | 0.04% | 27,083,911 |
| 2020-08-14 | 2020-08-12 | 13.634 | 2,031,857 | -1,425 | 0.04% | 27,702,023 |
| 2020-08-11 | 2020-08-07 | 13.114 | 2,033,282 | -21,366 | 0.04% | 26,665,124 |
| 2020-08-10 | 2020-08-06 | 13.170 | 2,054,648 | -19,941 | 0.04% | 27,060,722 |
| 2020-08-07 | 2020-08-05 | 13.409 | 2,074,589 | +42,732 | 0.04% | 27,818,554 |
| 2020-08-04 | 2020-07-31 | 13.185 | 2,031,857 | +24,214 | 0.04% | 26,789,083 |
| 2020-08-03 | 2020-07-30 | 13.044 | 2,007,643 | -1,424 | 0.04% | 26,187,939 |
| 2020-07-30 | 2020-07-28 | 12.988 | 2,009,067 | +2,849 | 0.04% | 26,093,676 |
| 2020-07-24 | 2020-07-22 | 13.016 | 2,006,218 | +7,122 | 0.04% | 26,113,012 |
| 2020-07-23 | 2020-07-21 | 13.395 | 1,999,096 | +5,697 | 0.04% | 26,778,185 |
| 2020-07-21 | 2020-07-17 | 13.620 | 1,993,399 | +14,244 | 0.04% | 27,149,703 |
| 2020-07-17 | 2020-07-15 | 13.873 | 1,979,155 | +4,273 | 0.04% | 27,455,912 |
| 2020-07-13 | 2020-07-09 | 14.125 | 1,974,882 | +4,274 | 0.04% | 27,895,763 |
| 2020-07-08 | 2020-07-06 | 15.136 | 1,970,608 | -49,854 | 0.04% | 29,827,587 |
| 2020-07-07 | 2020-07-03 | 14.518 | 2,020,462 | -1,425 | 0.04% | 29,333,936 |
| 2020-07-06 | 2020-07-02 | 14.462 | 2,021,887 | -24,214 | 0.04% | 29,241,067 |
| 2020-07-03 | 2020-06-30 | 13.690 | 2,046,101 | +14,244 | 0.04% | 28,011,141 |
| 2020-07-02 | 2020-06-29 | 13.479 | 2,031,857 | -1,425 | 0.04% | 27,388,200 |
| 2020-06-26 | 2020-06-23 | 13.732 | 2,033,282 | +1,425 | 0.04% | 27,921,297 |
| 2020-06-24 | 2020-06-22 | 13.578 | 2,031,857 | +35,610 | 0.04% | 27,587,905 |
| 2020-06-18 | 2020-06-16 | 13.522 | 1,996,247 | -2,849 | 0.04% | 26,992,287 |
| 2020-06-17 | 2020-06-15 | 13.297 | 1,999,096 | +1,424 | 0.04% | 26,581,699 |
| 2020-06-16 | 2020-06-12 | 13.578 | 1,997,672 | +1,425 | 0.04% | 27,123,752 |
| 2020-06-15 | 2020-06-11 | 13.592 | 1,996,247 | +8,546 | 0.04% | 27,132,434 |
| 2020-06-11 | 2020-06-09 | 14.238 | 1,987,701 | -7,122 | 0.04% | 28,300,110 |
| 2020-06-10 | 2020-06-08 | 14.125 | 1,994,823 | -2,849 | 0.04% | 28,177,435 |
| 2020-06-09 | 2020-06-05 | 13.957 | 1,997,672 | -12,819 | 0.04% | 27,881,086 |
| 2020-06-03 | 2020-06-01 | 13.156 | 2,010,491 | -2,849 | 0.04% | 26,450,923 |
| 2020-06-02 | 2020-05-29 | 12.679 | 2,013,340 | -41,308 | 0.04% | 25,527,247 |
| 2020-06-01 | 2020-05-28 | 12.497 | 2,054,648 | +9,971 | 0.04% | 25,675,952 |
| 2020-05-29 | 2020-05-27 | 12.665 | 2,044,677 | -1,424 | 0.04% | 25,895,862 |
| 2020-05-28 | 2020-05-26 | 12.651 | 2,046,101 | -1,425 | 0.04% | 25,885,167 |
| 2020-05-27 | 2020-05-25 | 12.286 | 2,047,526 | +44,157 | 0.04% | 25,155,711 |
| 2020-05-26 | 2020-05-22 | 12.595 | 2,003,369 | +24,214 | 0.04% | 25,232,048 |
| 2020-05-25 | 2020-05-21 | 14.041 | 1,979,155 | +17,093 | 0.04% | 27,789,384 |
| 2020-05-22 | 2020-05-20 | 14.153 | 1,962,062 | +7,122 | 0.04% | 27,769,776 |
| 2020-05-21 | 2020-05-19 | 14.518 | 1,954,940 | -1,424 | 0.04% | 28,382,659 |
| 2020-05-19 | 2020-05-15 | 14.406 | 1,956,364 | +8,546 | 0.04% | 28,183,579 |
| 2020-05-18 | 2020-05-14 | 14.547 | 1,947,818 | +7,122 | 0.04% | 28,333,958 |
| 2020-05-14 | 2020-05-12 | 15.220 | 1,940,696 | +2,849 | 0.04% | 29,538,328 |
| 2020-05-13 | 2020-05-11 | 15.557 | 1,937,847 | -8,861 | 0.04% | 30,147,990 |
| 2020-05-12 | 2020-05-08 | 15.305 | 1,946,708 | -2,848 | 0.04% | 29,793,836 |
| 2020-05-11 | 2020-05-07 | 15.024 | 1,949,556 | +2,848 | 0.04% | 29,289,948 |
| 2020-05-08 | 2020-05-06 | 15.220 | 1,946,708 | -7,122 | 0.04% | 29,629,833 |
| 2020-05-06 | 2020-05-04 | 14.490 | 1,953,830 | +8,547 | 0.04% | 28,311,676 |
| 2020-05-05 | 2020-04-29 | 15.220 | 1,945,283 | +8,546 | 0.04% | 29,608,144 |
| 2020-05-04 | 2020-04-28 | 15.361 | 1,936,737 | -1,520 | 0.04% | 29,750,008 |
| 2020-04-29 | 2020-04-27 | 15.389 | 1,938,257 | -9,970 | 0.04% | 29,827,787 |
| 2020-04-27 | 2020-04-23 | 14.883 | 1,948,227 | -2,849 | 0.04% | 28,996,430 |
| 2020-04-23 | 2020-04-21 | 14.406 | 1,951,076 | +1,424 | 0.04% | 28,107,399 |
| 2020-04-21 | 2020-04-17 | 14.715 | 1,949,652 | -14,244 | 0.04% | 28,689,138 |
| 2020-04-20 | 2020-04-16 | 14.547 | 1,963,896 | -42,025 | 0.04% | 28,567,837 |
| 2020-04-17 | 2020-04-15 | 14.350 | 2,005,921 | -925 | 0.04% | 28,784,841 |
| 2020-04-16 | 2020-04-14 | 14.350 | 2,006,846 | -28,488 | 0.04% | 28,798,115 |
| 2020-04-15 | 2020-04-09 | 14.097 | 2,035,334 | -2,849 | 0.04% | 28,692,508 |
| 2020-04-09 | 2020-04-07 | 14.210 | 2,038,183 | +2,849 | 0.04% | 28,961,617 |
| 2020-04-08 | 2020-04-06 | 13.901 | 2,035,334 | -39,883 | 0.04% | 28,292,413 |
| 2020-04-03 | 2020-04-01 | 13.479 | 2,075,217 | -35,610 | 0.04% | 27,972,666 |
| 2020-04-02 | 2020-03-31 | 13.816 | 2,110,827 | -2,849 | 0.04% | 29,163,984 |
| 2020-03-27 | 2020-03-25 | 12.651 | 2,113,676 | +32,761 | 0.04% | 26,740,057 |
| 2020-03-26 | 2020-03-24 | 12.089 | 2,080,915 | +71,220 | 0.04% | 25,156,870 |
| 2020-03-25 | 2020-03-23 | 11.556 | 2,009,695 | +2,849 | 0.04% | 23,223,576 |
| 2020-03-24 | 2020-03-20 | 12.174 | 2,006,846 | -25,516 | 0.04% | 24,430,495 |
| 2020-03-23 | 2020-03-19 | 11.486 | 2,032,362 | +5,697 | 0.04% | 23,342,829 |
| 2020-03-20 | 2020-03-18 | 12.033 | 2,026,665 | +4,273 | 0.04% | 24,387,198 |
| 2020-03-19 | 2020-03-17 | 12.553 | 2,022,392 | -31,336 | 0.04% | 25,386,450 |
| 2020-03-18 | 2020-03-16 | 12.244 | 2,053,728 | +2,849 | 0.04% | 25,145,399 |
| 2020-03-17 | 2020-03-13 | 12.623 | 2,050,879 | +28,487 | 0.04% | 25,888,021 |
| 2020-03-16 | 2020-03-12 | 13.128 | 2,022,392 | +48,430 | 0.04% | 26,550,705 |
| 2020-03-12 | 2020-03-10 | 13.816 | 1,973,962 | +1,738 | 0.04% | 27,273,006 |
| 2020-03-11 | 2020-03-09 | 14.016 | 1,972,224 | +19,942 | 0.04% | 27,642,277 |
| 2020-03-10 | 2020-03-06 | 14.813 | 1,952,282 | +29,180 | 0.04% | 28,920,005 |
| 2020-03-09 | 2020-03-05 | 15.241 | 1,923,102 | +5,617 | 0.04% | 29,309,511 |
| 2020-03-06 | 2020-03-04 | 15.070 | 1,917,485 | +1,404 | 0.04% | 28,896,159 |
| 2020-03-04 | 2020-03-02 | 15.041 | 1,916,081 | +1,404 | 0.04% | 28,820,417 |
| 2020-03-03 | 2020-02-28 | 15.098 | 1,914,677 | -9,829 | 0.04% | 28,908,387 |
| 2020-03-02 | 2020-02-27 | 15.269 | 1,924,506 | +1,404 | 0.04% | 29,385,733 |
| 2020-02-28 | 2020-02-26 | 15.098 | 1,923,102 | +1,405 | 0.04% | 29,035,591 |
| 2020-02-27 | 2020-02-25 | 15.127 | 1,921,697 | +16,849 | 0.04% | 29,069,122 |
| 2020-02-26 | 2020-02-24 | 15.070 | 1,904,848 | +2,808 | 0.04% | 28,705,722 |
| 2020-02-25 | 2020-02-21 | 15.326 | 1,902,040 | +1,405 | 0.04% | 29,151,063 |
| 2020-02-14 | 2020-02-12 | 15.497 | 1,900,635 | -5,617 | 0.04% | 29,454,394 |
| 2020-02-10 | 2020-02-06 | 15.383 | 1,906,252 | -1,404 | 0.04% | 29,324,225 |
| 2020-02-07 | 2020-02-05 | 14.899 | 1,907,656 | +4,212 | 0.04% | 28,421,973 |
| 2020-02-06 | 2020-02-04 | 15.013 | 1,903,444 | +18,254 | 0.04% | 28,576,116 |
| 2020-02-05 | 2020-02-03 | 15.013 | 1,885,190 | -1,404 | 0.04% | 28,302,071 |
| 2020-02-04 | 2020-01-31 | 15.184 | 1,886,594 | +1,404 | 0.04% | 28,645,614 |
| 2020-02-03 | 2020-01-30 | 15.298 | 1,885,190 | +2,808 | 0.04% | 28,839,112 |
| 2020-01-31 | 2020-01-29 | 15.611 | 1,882,382 | +7,021 | 0.04% | 29,386,022 |
| 2020-01-29 | 2020-01-22 | 16.124 | 1,875,361 | +14,041 | 0.04% | 30,238,050 |
| 2020-01-23 | 2020-01-21 | 16.095 | 1,861,320 | +1,404 | 0.04% | 29,958,631 |
| 2020-01-15 | 2020-01-13 | 16.380 | 1,859,916 | -7,020 | 0.04% | 30,465,875 |
| 2020-01-14 | 2020-01-10 | 16.209 | 1,866,936 | -561,653 | 0.04% | 30,261,759 |
| 2020-01-13 | 2020-01-09 | 16.209 | 2,428,589 | -146,029 | 0.05% | 39,365,771 |
| 2020-01-10 | 2020-01-08 | 16.067 | 2,574,618 | -2,808 | 0.05% | 41,366,081 |
| 2020-01-08 | 2020-01-06 | 16.124 | 2,577,426 | +11,233 | 0.05% | 41,558,045 |
| 2020-01-03 | 2019-12-31 | 16.124 | 2,566,193 | -4,353 | 0.05% | 41,376,926 |
| 2019-12-30 | 2019-12-24 | 16.181 | 2,570,546 | +700,661 | 0.05% | 41,593,569 |
| 2019-12-20 | 2019-12-18 | 16.095 | 1,869,885 | +2,808 | 0.04% | 30,096,488 |
| 2019-12-17 | 2019-12-13 | 16.437 | 1,867,077 | +4,213 | 0.04% | 30,689,550 |
| 2019-12-06 | 2019-12-04 | 15.924 | 1,862,864 | +5,616 | 0.04% | 29,665,074 |
| 2019-12-05 | 2019-12-03 | 16.266 | 1,857,248 | -7,020 | 0.04% | 30,210,540 |
| 2019-12-03 | 2019-11-29 | 16.722 | 1,864,268 | +1,370 | 0.04% | 31,174,459 |
| 2019-12-02 | 2019-11-28 | 16.893 | 1,862,898 | +8,425 | 0.04% | 31,469,964 |
| 2019-11-21 | 2019-11-19 | 16.608 | 1,854,473 | -4,213 | 0.04% | 30,799,349 |
| 2019-11-15 | 2019-11-13 | 16.295 | 1,858,686 | +26,679 | 0.04% | 30,286,880 |
| 2019-11-13 | 2019-11-11 | 16.950 | 1,832,007 | -4,213 | 0.04% | 31,052,500 |
| 2019-11-05 | 2019-11-01 | 16.865 | 1,836,220 | +1,405 | 0.04% | 30,966,983 |
| 2019-11-01 | 2019-10-30 | 16.580 | 1,834,815 | +7,020 | 0.04% | 30,420,598 |
| 2019-10-31 | 2019-10-29 | 16.893 | 1,827,795 | -1,404 | 0.04% | 30,876,968 |
| 2019-10-28 | 2019-10-24 | 18.237 | 1,829,199 | +60,482 | 0.04% | 33,358,505 |
| 2019-10-25 | 2019-10-23 | 17.913 | 1,768,717 | -106,710 | 0.04% | 31,682,315 |
| 2019-10-22 | 2019-10-18 | 17.706 | 1,875,427 | +108,067 | 0.04% | 33,206,998 |
| 2019-10-21 | 2019-10-17 | 18.119 | 1,767,360 | +6,789 | 0.04% | 32,022,491 |
| 2019-10-18 | 2019-10-16 | 18.060 | 1,760,571 | -1,358 | 0.04% | 31,795,744 |
| 2019-10-16 | 2019-10-14 | 17.647 | 1,761,929 | -36,658 | 0.04% | 31,093,542 |
| 2019-10-15 | 2019-10-11 | 17.618 | 1,798,587 | -1,358 | 0.04% | 31,687,473 |
| 2019-10-14 | 2019-10-10 | 17.117 | 1,799,945 | -38,015 | 0.04% | 30,809,904 |
| 2019-10-10 | 2019-10-08 | 17.088 | 1,837,960 | -175,144 | 0.04% | 31,406,463 |
| 2019-09-26 | 2019-09-24 | 17.323 | 2,013,104 | -1,358 | 0.04% | 34,873,739 |
| 2019-09-25 | 2019-09-23 | 17.176 | 2,014,462 | +1,358 | 0.04% | 34,600,519 |
| 2019-09-17 | 2019-09-13 | 17.824 | 2,013,104 | +1,358 | 0.04% | 35,881,993 |
| 2019-09-16 | 2019-09-12 | 17.972 | 2,011,746 | -1,358 | 0.04% | 36,154,134 |
| 2019-09-13 | 2019-09-11 | 17.795 | 2,013,104 | -28,651 | 0.04% | 35,822,684 |
| 2019-09-12 | 2019-09-10 | 17.264 | 2,041,755 | -5,431 | 0.04% | 35,249,765 |
| 2019-09-09 | 2019-09-05 | 17.176 | 2,047,186 | -4,073 | 0.04% | 35,162,588 |
| 2019-09-06 | 2019-09-04 | 17.147 | 2,051,259 | -8,146 | 0.04% | 35,172,113 |
| 2019-09-04 | 2019-09-02 | 15.939 | 2,059,405 | +16,292 | 0.04% | 32,824,189 |
| 2019-08-27 | 2019-08-23 | 16.999 | 2,043,113 | +1,358 | 0.04% | 34,731,471 |
| 2019-08-23 | 2019-08-21 | 17.530 | 2,041,755 | -1,358 | 0.04% | 35,791,143 |
| 2019-08-22 | 2019-08-20 | 17.471 | 2,043,113 | -1,357 | 0.04% | 35,694,562 |
| 2019-08-20 | 2019-08-16 | 17.029 | 2,044,470 | -1,358 | 0.04% | 34,814,772 |
| 2019-08-19 | 2019-08-15 | 16.823 | 2,045,828 | +1,358 | 0.04% | 34,415,985 |
| 2019-08-16 | 2019-08-14 | 16.233 | 2,044,470 | +13,577 | 0.04% | 33,188,477 |
| 2019-08-15 | 2019-08-13 | 16.381 | 2,030,893 | +1,357 | 0.04% | 33,267,243 |
| 2019-08-12 | 2019-08-08 | 17.029 | 2,029,536 | -2,715 | 0.04% | 34,560,465 |
| 2019-08-09 | 2019-08-07 | 16.823 | 2,032,251 | +12,219 | 0.04% | 34,187,586 |
| 2019-08-08 | 2019-08-06 | 17.088 | 2,020,032 | +48,878 | 0.04% | 34,517,650 |
| 2019-08-07 | 2019-08-05 | 17.618 | 1,971,154 | +126,266 | 0.04% | 34,727,756 |
| 2019-08-06 | 2019-08-02 | 18.178 | 1,844,888 | +78,747 | 0.04% | 33,535,914 |
| 2019-07-31 | 2019-07-29 | 18.914 | 1,766,141 | -4,073 | 0.04% | 33,405,300 |
| 2019-07-24 | 2019-07-22 | 19.592 | 1,770,214 | -12,653 | 0.04% | 34,681,861 |
| 2019-07-11 | 2019-07-09 | 19.356 | 1,782,867 | +9,595 | 0.04% | 34,509,550 |
| 2019-07-09 | 2019-07-05 | 19.887 | 1,773,272 | -17,651 | 0.04% | 35,264,206 |
| 2019-07-08 | 2019-07-04 | 19.887 | 1,790,923 | -6,788 | 0.04% | 35,615,223 |
| 2019-07-04 | 2019-07-02 | 19.857 | 1,797,711 | -2,715 | 0.04% | 35,697,249 |
| 2019-07-02 | 2019-06-27 | 19.474 | 1,800,426 | +1,357 | 0.04% | 35,061,598 |
| 2019-06-27 | 2019-06-25 | 19.651 | 1,799,069 | +6,789 | 0.04% | 35,353,192 |
| 2019-06-26 | 2019-06-24 | 19.887 | 1,792,280 | +4,073 | 0.04% | 35,642,209 |
| 2019-06-25 | 2019-06-21 | 19.769 | 1,788,207 | +1,358 | 0.04% | 35,350,478 |
| 2019-06-24 | 2019-06-20 | 19.975 | 1,786,849 | -8,147 | 0.04% | 35,692,135 |
| 2019-06-21 | 2019-06-19 | 19.445 | 1,794,996 | +2,716 | 0.04% | 34,902,971 |
| 2019-06-20 | 2019-06-18 | 19.297 | 1,792,280 | -1,358 | 0.04% | 34,586,143 |
| 2019-06-18 | 2019-06-14 | 18.413 | 1,793,638 | +5,431 | 0.04% | 33,027,050 |
| 2019-06-17 | 2019-06-13 | 18.738 | 1,788,207 | +146,670 | 0.04% | 33,506,563 |
| 2019-06-12 | 2019-06-10 | 19.238 | 1,641,537 | -1,358 | 0.04% | 31,580,488 |
| 2019-06-11 | 2019-06-06 | 18.944 | 1,642,895 | -2,715 | 0.04% | 31,122,592 |
| 2019-05-23 | 2019-05-21 | 19.209 | 1,645,610 | +5,431 | 0.04% | 31,610,363 |
| 2019-05-20 | 2019-05-16 | 19.562 | 1,640,179 | +6,538 | 0.04% | 32,085,906 |
| 2019-05-15 | 2019-05-10 | 19.179 | 1,633,641 | +6,788 | 0.04% | 31,332,323 |
| 2019-05-14 | 2019-05-09 | 19.150 | 1,626,853 | +2,716 | 0.04% | 31,154,203 |
| 2019-05-10 | 2019-05-08 | 19.533 | 1,624,137 | +2,715 | 0.04% | 31,724,235 |
| 2019-05-08 | 2019-05-06 | 19.828 | 1,621,422 | +1,358 | 0.04% | 32,148,899 |
| 2019-05-02 | 2019-04-29 | 20.476 | 1,620,064 | -6,789 | 0.04% | 33,172,023 |
| 2019-04-30 | 2019-04-26 | 20.211 | 1,626,853 | +10,862 | 0.04% | 32,879,667 |
| 2019-04-29 | 2019-04-25 | 20.535 | 1,615,991 | +1,357 | 0.03% | 33,183,844 |
| 2019-04-26 | 2019-04-24 | 20.417 | 1,614,634 | -1,493 | 0.03% | 32,965,700 |
| 2019-04-25 | 2019-04-23 | 20.564 | 1,616,127 | +2,715 | 0.03% | 33,234,250 |
| 2019-04-23 | 2019-04-17 | 20.741 | 1,613,412 | +4,634 | 0.03% | 33,463,620 |
| 2019-04-17 | 2019-04-15 | 20.947 | 1,608,778 | +2,715 | 0.04% | 33,699,286 |
| 2019-04-15 | 2019-04-11 | 21.271 | 1,606,063 | -14,935 | 0.03% | 34,162,902 |
| 2019-04-11 | 2019-04-09 | 21.536 | 1,620,998 | +4,073 | 0.04% | 34,910,401 |
| 2019-04-10 | 2019-04-08 | 21.595 | 1,616,925 | -2,715 | 0.04% | 34,917,957 |
| 2019-04-08 | 2019-04-03 | 22.096 | 1,619,640 | +4,073 | 0.04% | 35,787,778 |
| 2019-04-03 | 2019-04-01 | 22.803 | 1,615,567 | -7,060 | 0.04% | 36,840,109 |
| 2019-04-02 | 2019-03-29 | 22.361 | 1,622,627 | -12,219 | 0.04% | 36,284,024 |
| 2019-03-20 | 2019-03-18 | 21.595 | 1,634,846 | -20,366 | 0.04% | 35,304,966 |
| 2019-03-13 | 2019-03-11 | 21.504 | 1,655,212 | +18,347 | 0.04% | 35,593,824 |
| 2019-03-12 | 2019-03-08 | 21.593 | 1,636,865 | +17,483 | 0.04% | 35,345,343 |
| 2019-03-05 | 2019-03-01 | 21.712 | 1,619,382 | -1,344 | 0.04% | 35,160,488 |
| 2019-02-26 | 2019-02-22 | 22.099 | 1,620,726 | -51,224 | 0.04% | 35,816,334 |
| 2019-02-19 | 2019-02-15 | 21.593 | 1,671,950 | -1,344 | 0.04% | 36,102,945 |
| 2019-02-15 | 2019-02-13 | 22.039 | 1,673,294 | -13,449 | 0.04% | 36,878,494 |
| 2019-02-14 | 2019-02-12 | 21.534 | 1,686,743 | -1,345 | 0.04% | 36,322,038 |
| 2019-02-12 | 2019-02-08 | 21.117 | 1,688,088 | -1,479 | 0.04% | 35,648,081 |
| 2019-02-11 | 2019-02-04 | 20.731 | 1,689,567 | +1,345 | 0.04% | 35,026,030 |
| 2019-02-08 | 2019-01-31 | 20.909 | 1,688,222 | +1,345 | 0.04% | 35,299,423 |
| 2019-01-25 | 2019-01-23 | 21.028 | 1,686,877 | +1,344 | 0.04% | 35,471,990 |
| 2019-01-22 | 2019-01-18 | 21.147 | 1,685,533 | -6,724 | 0.04% | 35,644,258 |
| 2019-01-18 | 2019-01-16 | 21.415 | 1,692,257 | -4,165 | 0.04% | 36,239,445 |
| 2019-01-17 | 2019-01-15 | 21.504 | 1,696,422 | +20,173 | 0.04% | 36,480,007 |
| 2019-01-16 | 2019-01-14 | 21.177 | 1,676,249 | +1,345 | 0.04% | 35,497,784 |
| 2019-01-11 | 2019-01-09 | 21.920 | 1,674,904 | -14,794 | 0.04% | 36,714,712 |
| 2019-01-09 | 2019-01-07 | 21.296 | 1,689,698 | -4,840 | 0.04% | 35,983,618 |
| 2019-01-08 | 2019-01-04 | 21.236 | 1,694,538 | -4,035 | 0.04% | 35,985,890 |
| 2018-12-28 | 2018-12-24 | 20.285 | 1,698,573 | -2,690 | 0.04% | 34,454,925 |
| 2018-12-17 | 2018-12-13 | 20.939 | 1,701,263 | -2,689 | 0.04% | 35,622,700 |
| 2018-12-05 | 2018-12-03 | 20.701 | 1,703,952 | -34,967 | 0.04% | 35,273,562 |
| 2018-12-04 | 2018-11-30 | 20.017 | 1,738,919 | +3,042 | 0.04% | 34,807,845 |
| 2018-12-03 | 2018-11-29 | 20.076 | 1,735,877 | -4,035 | 0.04% | 34,850,214 |
| 2018-11-30 | 2018-11-28 | 19.928 | 1,739,912 | +11,471 | 0.04% | 34,672,472 |
| 2018-11-28 | 2018-11-26 | 19.630 | 1,728,441 | -3,631 | 0.04% | 33,929,793 |
| 2018-11-26 | 2018-11-22 | 19.095 | 1,732,072 | +15,905 | 0.04% | 33,073,769 |
| 2018-11-21 | 2018-11-19 | 19.333 | 1,716,167 | -6,724 | 0.04% | 33,178,414 |
| 2018-11-12 | 2018-11-08 | 18.827 | 1,722,891 | +6,724 | 0.04% | 32,437,265 |
| 2018-11-09 | 2018-11-07 | 19.333 | 1,716,167 | -2,689 | 0.04% | 33,178,414 |
| 2018-11-08 | 2018-11-06 | 19.065 | 1,718,856 | -1,345 | 0.04% | 32,770,287 |
| 2018-11-06 | 2018-11-02 | 18.976 | 1,720,201 | -1,345 | 0.04% | 32,642,439 |
| 2018-10-31 | 2018-10-29 | 18.203 | 1,721,546 | -5,379 | 0.04% | 31,336,665 |
| 2018-10-30 | 2018-10-26 | 19.263 | 1,726,925 | -1,345 | 0.04% | 33,266,154 |
| 2018-10-29 | 2018-10-25 | 19.017 | 1,728,270 | +63,002 | 0.04% | 32,867,284 |
| 2018-10-16 | 2018-10-12 | 18.864 | 1,665,268 | +1,302 | 0.04% | 31,413,337 |
| 2018-10-15 | 2018-10-11 | 18.741 | 1,663,966 | +118,584 | 0.04% | 31,184,290 |
| 2018-10-12 | 2018-10-10 | 19.509 | 1,545,382 | +10,415 | 0.04% | 30,148,877 |
| 2018-10-08 | 2018-10-04 | 19.632 | 1,534,967 | +2,604 | 0.04% | 30,134,325 |
| 2018-10-04 | 2018-10-02 | 19.939 | 1,532,363 | +3,905 | 0.04% | 30,553,989 |
| 2018-10-02 | 2018-09-27 | 20.676 | 1,528,458 | +1,302 | 0.04% | 31,603,133 |
| 2018-09-28 | 2018-09-26 | 20.922 | 1,527,156 | -1,302 | 0.04% | 31,951,561 |
| 2018-09-27 | 2018-09-24 | 20.922 | 1,528,458 | -1,302 | 0.04% | 31,978,802 |
| 2018-09-26 | 2018-09-21 | 21.229 | 1,529,760 | -2,603 | 0.04% | 32,476,029 |
| 2018-09-24 | 2018-09-20 | 20.984 | 1,532,363 | -5,208 | 0.04% | 32,154,661 |
| 2018-09-06 | 2018-09-04 | 20.216 | 1,537,571 | -11,718 | 0.04% | 31,082,980 |
| 2018-09-04 | 2018-08-31 | 20.431 | 1,549,289 | -2,604 | 0.04% | 31,653,057 |
| 2018-09-03 | 2018-08-30 | 20.584 | 1,551,893 | -6,510 | 0.04% | 31,944,651 |
| 2018-08-31 | 2018-08-29 | 20.369 | 1,558,403 | -6,510 | 0.04% | 31,743,505 |
| 2018-08-30 | 2018-08-28 | 20.154 | 1,564,913 | +7,161 | 0.04% | 31,539,558 |
| 2018-08-29 | 2018-08-27 | 20.154 | 1,557,752 | -1,302 | 0.04% | 31,395,234 |
| 2018-08-27 | 2018-08-23 | 19.540 | 1,559,054 | +5,338 | 0.04% | 30,463,503 |
| 2018-08-20 | 2018-08-16 | 19.509 | 1,553,716 | +7,812 | 0.04% | 30,311,466 |
| 2018-08-17 | 2018-08-15 | 19.325 | 1,545,904 | +2,734 | 0.04% | 29,874,094 |
| 2018-08-14 | 2018-08-10 | 19.632 | 1,543,170 | +15,624 | 0.04% | 30,295,366 |
| 2018-08-06 | 2018-08-02 | 19.693 | 1,527,546 | +14,191 | 0.04% | 30,082,498 |
| 2018-08-01 | 2018-07-30 | 20.646 | 1,513,355 | -1,302 | 0.04% | 31,244,362 |
| 2018-07-11 | 2018-07-09 | 19.509 | 1,514,657 | -6,510 | 0.04% | 29,549,463 |
| 2018-07-10 | 2018-07-06 | 18.987 | 1,521,167 | +6,510 | 0.04% | 28,881,979 |
| 2018-07-04 | 2018-06-29 | 19.601 | 1,514,657 | -9,113 | 0.04% | 29,689,067 |
| 2018-07-03 | 2018-06-28 | 19.509 | 1,523,770 | +1,301 | 0.04% | 29,727,249 |
| 2018-06-28 | 2018-06-26 | 19.509 | 1,522,469 | +7,812 | 0.04% | 29,701,867 |
| 2018-06-27 | 2018-06-25 | 19.601 | 1,514,657 | +6,510 | 0.04% | 29,689,067 |
| 2018-06-26 | 2018-06-22 | 20.093 | 1,508,147 | +6,510 | 0.04% | 30,302,816 |
| 2018-06-25 | 2018-06-21 | 19.939 | 1,501,637 | +2,604 | 0.03% | 29,941,340 |
| 2018-06-21 | 2018-06-19 | 19.970 | 1,499,033 | +6,510 | 0.03% | 29,935,473 |
| 2018-06-19 | 2018-06-14 | 20.523 | 1,492,523 | +2,604 | 0.03% | 30,630,851 |
| 2018-06-14 | 2018-06-12 | 21.383 | 1,489,919 | +1,301 | 0.03% | 31,859,098 |
| 2018-06-13 | 2018-06-11 | 21.414 | 1,488,618 | -1,301 | 0.03% | 31,877,013 |
| 2018-06-12 | 2018-06-08 | 21.721 | 1,489,919 | -2,604 | 0.03% | 32,362,618 |
| 2018-06-07 | 2018-06-05 | 21.721 | 1,492,523 | -1,302 | 0.03% | 32,419,179 |
| 2018-06-05 | 2018-06-01 | 21.045 | 1,493,825 | -3,906 | 0.03% | 31,437,780 |
| 2018-06-04 | 2018-05-31 | 20.861 | 1,497,731 | +3,906 | 0.03% | 31,243,895 |
| 2018-05-30 | 2018-05-28 | 20.830 | 1,493,825 | -7,812 | 0.03% | 31,116,518 |
| 2018-05-21 | 2018-05-17 | 20.554 | 1,501,637 | +1,302 | 0.03% | 30,864,031 |
| 2018-05-17 | 2018-05-15 | 21.076 | 1,500,335 | -9,114 | 0.03% | 31,620,878 |
| 2018-05-16 | 2018-05-14 | 20.953 | 1,509,449 | -9,114 | 0.04% | 31,627,465 |
| 2018-05-10 | 2018-05-08 | 20.461 | 1,518,563 | -130 | 0.04% | 31,071,958 |
| 2018-05-09 | 2018-05-07 | 20.062 | 1,518,693 | +1,302 | 0.04% | 30,468,056 |
| 2018-05-07 | 2018-05-03 | 20.246 | 1,517,391 | +1,302 | 0.04% | 30,721,647 |
| 2018-04-20 | 2018-04-18 | 20.093 | 1,516,089 | +683 | 0.04% | 30,462,393 |
| 2018-04-13 | 2018-04-11 | 20.646 | 1,515,406 | -6,510 | 0.04% | 31,286,706 |
| 2018-04-11 | 2018-04-09 | 20.277 | 1,521,916 | -6,510 | 0.04% | 30,860,019 |
| 2018-04-04 | 2018-03-29 | 19.509 | 1,528,426 | +2,604 | 0.04% | 29,818,083 |
| 2018-04-03 | 2018-03-28 | 19.724 | 1,525,822 | +10,416 | 0.04% | 30,095,424 |
| 2018-03-29 | 2018-03-27 | 20.277 | 1,515,406 | -1,432 | 0.04% | 30,728,015 |
| 2018-03-27 | 2018-03-23 | 19.970 | 1,516,838 | +7,812 | 0.04% | 30,291,036 |
| 2018-03-22 | 2018-03-20 | 20.676 | 1,509,026 | +9,113 | 0.04% | 31,201,348 |
| 2018-03-21 | 2018-03-19 | 20.861 | 1,499,913 | +3,906 | 0.04% | 31,289,413 |
| 2018-03-19 | 2018-03-15 | 21.629 | 1,496,007 | -13,019 | 0.04% | 32,356,971 |
| 2018-03-13 | 2018-03-09 | 23.339 | 1,509,026 | +45,136 | 0.04% | 35,218,573 |
| 2018-03-07 | 2018-03-05 | 22.124 | 1,463,890 | +2,502 | 0.04% | 32,386,701 |
| 2018-03-06 | 2018-03-02 | 22.699 | 1,461,388 | +87,580 | 0.04% | 33,172,336 |
| 2018-03-02 | 2018-02-28 | 22.124 | 1,373,808 | +1,251 | 0.03% | 30,393,752 |
| 2018-03-01 | 2018-02-27 | 22.667 | 1,372,557 | -2,502 | 0.03% | 31,112,062 |
| 2018-02-28 | 2018-02-26 | 22.571 | 1,375,059 | -1,251 | 0.03% | 31,036,891 |
| 2018-02-23 | 2018-02-21 | 21.932 | 1,376,310 | -501 | 0.03% | 30,185,095 |
| 2018-02-22 | 2018-02-20 | 21.740 | 1,376,811 | +2,503 | 0.03% | 29,931,978 |
| 2018-02-08 | 2018-02-06 | 22.060 | 1,374,308 | -2,878 | 0.03% | 30,316,938 |
| 2018-02-07 | 2018-02-05 | 22.539 | 1,377,186 | +7,507 | 0.03% | 31,040,870 |
| 2018-02-05 | 2018-02-01 | 23.435 | 1,369,679 | -2,502 | 0.03% | 32,097,776 |
| 2018-01-30 | 2018-01-26 | 23.530 | 1,372,181 | -125 | 0.03% | 32,288,018 |
| 2018-01-29 | 2018-01-25 | 23.498 | 1,372,306 | -35,296 | 0.03% | 32,247,086 |
| 2018-01-26 | 2018-01-24 | 23.498 | 1,407,602 | -6,256 | 0.03% | 33,076,488 |
| 2018-01-25 | 2018-01-23 | 23.498 | 1,413,858 | -62,557 | 0.04% | 33,223,494 |
| 2018-01-23 | 2018-01-19 | 23.307 | 1,476,415 | +1,251 | 0.04% | 34,410,276 |
| 2018-01-19 | 2018-01-17 | 23.530 | 1,475,164 | -1,251 | 0.04% | 34,711,253 |
| 2018-01-18 | 2018-01-16 | 23.083 | 1,476,415 | -1,251 | 0.04% | 34,079,861 |
| 2018-01-17 | 2018-01-15 | 22.891 | 1,477,666 | -75,069 | 0.04% | 33,825,286 |
| 2018-01-10 | 2018-01-08 | 23.466 | 1,552,735 | -8,758 | 0.04% | 36,437,249 |
| 2018-01-09 | 2018-01-05 | 23.051 | 1,561,493 | -21,269 | 0.04% | 35,993,782 |
| 2018-01-05 | 2018-01-03 | 22.284 | 1,582,762 | -1,251 | 0.04% | 35,269,603 |
| 2018-01-04 | 2018-01-02 | 22.316 | 1,584,013 | -7,507 | 0.04% | 35,348,121 |
| 2018-01-03 | 2017-12-29 | 22.124 | 1,591,520 | -1,251 | 0.04% | 35,210,352 |
| 2017-12-15 | 2017-12-13 | 21.772 | 1,592,771 | -6,256 | 0.04% | 34,677,887 |
| 2017-12-05 | 2017-12-01 | 22.539 | 1,599,027 | -903 | 0.04% | 36,041,021 |
| 2017-11-30 | 2017-11-28 | 22.348 | 1,599,930 | -6,256 | 0.04% | 35,754,469 |
| 2017-11-20 | 2017-11-16 | 22.124 | 1,606,186 | -6,255 | 0.04% | 35,534,819 |
| 2017-11-15 | 2017-11-13 | 22.475 | 1,612,441 | +1,251 | 0.04% | 36,240,262 |
| 2017-11-14 | 2017-11-10 | 22.443 | 1,611,190 | -2,502 | 0.04% | 36,160,635 |
| 2017-11-09 | 2017-11-07 | 22.156 | 1,613,692 | -12,512 | 0.04% | 35,752,470 |
| 2017-11-03 | 2017-11-01 | 21.772 | 1,626,204 | -1,251 | 0.04% | 35,405,792 |
| 2017-11-01 | 2017-10-30 | 21.133 | 1,627,455 | +6,256 | 0.04% | 34,392,411 |
| 2017-10-31 | 2017-10-27 | 23.038 | 1,621,199 | -1,251 | 0.04% | 37,348,715 |
| 2017-10-30 | 2017-10-26 | 22.873 | 1,622,450 | +46,355 | 0.04% | 37,110,553 |
| 2017-10-25 | 2017-10-23 | 23.071 | 1,576,095 | +2,431 | 0.04% | 36,361,493 |
| 2017-10-24 | 2017-10-20 | 23.334 | 1,573,664 | +8,508 | 0.04% | 36,719,736 |
| 2017-10-23 | 2017-10-19 | 22.873 | 1,565,156 | -2,431 | 0.04% | 35,800,058 |
| 2017-10-20 | 2017-10-18 | 23.400 | 1,567,587 | -5,226 | 0.04% | 36,681,117 |
| 2017-10-16 | 2017-10-12 | 23.268 | 1,572,813 | +10,938 | 0.04% | 36,596,353 |
| 2017-10-13 | 2017-10-11 | 22.906 | 1,561,875 | -1,215 | 0.04% | 35,776,414 |
| 2017-10-12 | 2017-10-10 | 23.071 | 1,563,090 | -1,215 | 0.04% | 36,061,460 |
| 2017-10-06 | 2017-10-03 | 22.840 | 1,564,305 | +1,215 | 0.04% | 35,729,111 |
| 2017-10-04 | 2017-09-29 | 22.577 | 1,563,090 | -17,016 | 0.04% | 35,289,817 |
| 2017-09-26 | 2017-09-22 | 22.577 | 1,580,106 | +1,216 | 0.04% | 35,673,986 |
| 2017-09-21 | 2017-09-19 | 22.742 | 1,578,890 | -2,431 | 0.04% | 35,906,347 |
| 2017-09-15 | 2017-09-13 | 22.939 | 1,581,321 | +2,431 | 0.04% | 36,273,889 |
| 2017-09-13 | 2017-09-11 | 23.466 | 1,578,890 | -24,308 | 0.04% | 37,049,530 |
| 2017-09-12 | 2017-09-08 | 22.873 | 1,603,198 | +4,618 | 0.04% | 36,670,199 |
| 2017-09-11 | 2017-09-07 | 22.116 | 1,598,580 | +51,511 | 0.04% | 35,354,520 |
| 2017-09-08 | 2017-09-06 | 21.985 | 1,547,069 | +12,154 | 0.04% | 34,011,630 |
| 2017-09-07 | 2017-09-05 | 22.050 | 1,534,915 | -48,616 | 0.04% | 33,845,461 |
| 2017-09-04 | 2017-08-31 | 22.281 | 1,583,531 | -1,215 | 0.04% | 35,282,272 |
| 2017-09-01 | 2017-08-30 | 22.050 | 1,584,746 | -3,646 | 0.04% | 34,944,254 |
| 2017-08-31 | 2017-08-29 | 21.952 | 1,588,392 | -1,216 | 0.04% | 34,867,822 |
| 2017-08-30 | 2017-08-28 | 21.952 | 1,589,608 | -1,215 | 0.04% | 34,894,516 |
| 2017-08-29 | 2017-08-25 | 21.590 | 1,590,823 | +1,094 | 0.04% | 34,345,275 |
| 2017-08-22 | 2017-08-18 | 21.425 | 1,589,729 | -1,215 | 0.04% | 34,060,058 |
| 2017-08-21 | 2017-08-17 | 21.359 | 1,590,944 | -9,724 | 0.04% | 33,981,370 |
| 2017-08-18 | 2017-08-16 | 21.162 | 1,600,668 | +14,585 | 0.04% | 33,872,990 |
| 2017-08-07 | 2017-08-03 | 21.261 | 1,586,083 | +1,823 | 0.04% | 33,720,944 |
| 2017-08-04 | 2017-08-02 | 21.293 | 1,584,260 | -8,508 | 0.04% | 33,734,326 |
| 2017-08-02 | 2017-07-31 | 21.228 | 1,592,768 | +8,508 | 0.04% | 33,810,651 |
| 2017-07-31 | 2017-07-27 | 21.162 | 1,584,260 | -102 | 0.04% | 33,525,768 |
| 2017-07-27 | 2017-07-25 | 20.931 | 1,584,362 | +3,646 | 0.04% | 33,162,925 |
| 2017-07-25 | 2017-07-21 | 21.063 | 1,580,716 | +2,431 | 0.04% | 33,294,701 |
| 2017-07-24 | 2017-07-20 | 21.129 | 1,578,285 | -4,861 | 0.04% | 33,347,383 |
| 2017-07-20 | 2017-07-18 | 21.392 | 1,583,146 | +60,769 | 0.04% | 33,866,914 |
| 2017-07-17 | 2017-07-13 | 21.293 | 1,522,377 | -7,292 | 0.04% | 32,416,625 |
| 2017-07-14 | 2017-07-12 | 20.833 | 1,529,669 | +3,646 | 0.04% | 31,867,095 |
| 2017-07-11 | 2017-07-07 | 20.964 | 1,526,023 | +6,077 | 0.04% | 31,992,031 |
| 2017-07-07 | 2017-07-05 | 20.898 | 1,519,946 | +4,862 | 0.04% | 31,764,585 |
| 2017-07-06 | 2017-07-04 | 20.734 | 1,515,084 | +3,646 | 0.04% | 31,413,662 |
| 2017-07-04 | 2017-06-30 | 21.063 | 1,511,438 | +3,646 | 0.04% | 31,835,495 |
| 2017-06-23 | 2017-06-21 | 21.458 | 1,507,792 | +2,431 | 0.04% | 32,354,175 |
| 2017-06-20 | 2017-06-16 | 21.688 | 1,505,361 | +1,215 | 0.04% | 32,648,811 |
| 2017-06-14 | 2017-06-12 | 22.050 | 1,504,146 | -6,806 | 0.04% | 33,166,993 |
| 2017-06-13 | 2017-06-09 | 22.347 | 1,510,952 | +1,216 | 0.04% | 33,764,610 |
| 2017-06-09 | 2017-06-07 | 22.643 | 1,509,736 | +3,646 | 0.04% | 34,184,619 |
| 2017-06-07 | 2017-06-05 | 22.511 | 1,506,090 | -608 | 0.04% | 33,903,796 |
| 2017-06-06 | 2017-06-02 | 22.478 | 1,506,698 | -6,077 | 0.04% | 33,867,896 |
| 2017-05-22 | 2017-05-18 | 21.853 | 1,512,775 | -4,861 | 0.04% | 33,058,544 |
| 2017-05-17 | 2017-05-15 | 22.182 | 1,517,636 | -3,647 | 0.04% | 33,664,240 |
| 2017-05-12 | 2017-05-10 | 22.050 | 1,521,283 | +4,862 | 0.04% | 33,544,870 |
| 2017-05-05 | 2017-05-02 | 21.557 | 1,516,421 | -1,215 | 0.04% | 32,689,057 |
| 2017-04-28 | 2017-04-26 | 21.688 | 1,517,636 | -3,647 | 0.04% | 32,915,036 |
| 2017-04-21 | 2017-04-19 | 21.261 | 1,521,283 | +3,647 | 0.04% | 32,343,263 |
| 2017-04-18 | 2017-04-12 | 22.083 | 1,517,636 | +7,292 | 0.04% | 33,514,399 |
| 2017-04-13 | 2017-04-11 | 21.853 | 1,510,344 | +1,215 | 0.04% | 33,005,419 |
| 2017-04-12 | 2017-04-10 | 22.182 | 1,509,129 | +445 | 0.04% | 33,475,538 |
| 2017-04-07 | 2017-04-05 | 22.544 | 1,508,684 | +3,646 | 0.04% | 34,011,842 |
| 2017-04-06 | 2017-04-03 | 22.511 | 1,505,038 | -1,215 | 0.04% | 33,880,114 |
| 2017-04-05 | 2017-03-31 | 22.412 | 1,506,253 | +2,431 | 0.04% | 33,758,748 |
| 2017-03-30 | 2017-03-28 | 22.742 | 1,503,822 | -7,293 | 0.04% | 34,199,187 |
| 2017-03-27 | 2017-03-23 | 23.005 | 1,511,115 | -3,646 | 0.04% | 34,762,899 |
| 2017-03-24 | 2017-03-22 | 22.774 | 1,514,761 | -13,369 | 0.04% | 34,497,809 |
| 2017-03-23 | 2017-03-21 | 22.939 | 1,528,130 | -8,630 | 0.04% | 35,053,742 |
| 2017-03-21 | 2017-03-17 | 22.182 | 1,536,760 | -183,525 | 0.04% | 34,088,449 |
| 2017-03-20 | 2017-03-16 | 22.083 | 1,720,285 | -3,646 | 0.05% | 37,989,556 |
| 2017-03-15 | 2017-03-13 | 21.787 | 1,723,931 | +1,215 | 0.05% | 37,559,445 |
| 2017-03-13 | 2017-03-09 | 21.590 | 1,722,716 | +1,216 | 0.05% | 37,192,796 |
| 2017-03-09 | 2017-03-07 | 22.017 | 1,721,500 | -3,646 | 0.05% | 37,903,075 |
| 2017-03-07 | 2017-03-03 | 22.595 | 1,725,146 | +16,490 | 0.05% | 38,980,498 |
| 2017-03-06 | 2017-03-02 | 22.928 | 1,708,656 | -1,204 | 0.05% | 39,175,662 |
| 2017-03-02 | 2017-02-28 | 22.463 | 1,709,860 | +60,189 | 0.05% | 38,407,838 |
| 2017-03-01 | 2017-02-27 | 22.296 | 1,649,671 | +2,408 | 0.04% | 36,781,757 |
| 2017-02-28 | 2017-02-24 | 22.230 | 1,647,263 | -4,815 | 0.04% | 36,618,595 |
| 2017-02-27 | 2017-02-23 | 21.931 | 1,652,078 | -13,242 | 0.04% | 36,231,565 |
| 2017-02-24 | 2017-02-22 | 21.565 | 1,665,320 | +6,019 | 0.04% | 35,913,275 |
| 2017-02-23 | 2017-02-21 | 21.034 | 1,659,301 | +12,038 | 0.04% | 34,901,291 |
| 2017-02-20 | 2017-02-16 | 21.001 | 1,647,263 | +2,407 | 0.04% | 34,593,351 |
| 2017-02-16 | 2017-02-14 | 21.100 | 1,644,856 | +6,019 | 0.04% | 34,706,772 |
| 2017-02-14 | 2017-02-10 | 21.366 | 1,638,837 | +1,204 | 0.04% | 35,015,421 |
| 2017-02-13 | 2017-02-09 | 21.831 | 1,637,633 | -1,204 | 0.04% | 35,751,524 |
| 2017-02-08 | 2017-02-06 | 21.233 | 1,638,837 | +1,204 | 0.04% | 34,797,595 |
| 2017-02-07 | 2017-02-03 | 21.266 | 1,637,633 | +1,204 | 0.04% | 34,826,447 |
| 2017-02-02 | 2017-01-27 | 21.432 | 1,636,429 | -2,408 | 0.04% | 35,072,724 |
| 2017-02-01 | 2017-01-25 | 21.266 | 1,638,837 | +2,408 | 0.04% | 34,852,052 |
| 2017-01-24 | 2017-01-20 | 20.834 | 1,636,429 | -1,204 | 0.04% | 34,093,950 |
| 2017-01-20 | 2017-01-18 | 21.565 | 1,637,633 | -1,204 | 0.04% | 35,316,194 |
| 2017-01-17 | 2017-01-13 | 21.266 | 1,638,837 | -1,203 | 0.04% | 34,852,052 |
| 2017-01-16 | 2017-01-12 | 21.300 | 1,640,040 | -2,408 | 0.04% | 34,932,131 |
| 2017-01-13 | 2017-01-11 | 21.266 | 1,642,448 | -1,204 | 0.04% | 34,928,844 |
| 2017-01-12 | 2017-01-10 | 20.602 | 1,643,652 | -7,222 | 0.04% | 33,862,122 |
| 2017-01-10 | 2017-01-06 | 19.804 | 1,650,874 | -1,325 | 0.04% | 32,694,357 |
| 2017-01-06 | 2017-01-04 | 19.804 | 1,652,199 | -12,037 | 0.04% | 32,720,598 |
| 2017-01-05 | 2017-01-03 | 19.771 | 1,664,236 | -1,204 | 0.04% | 32,903,681 |
| 2016-12-28 | 2016-12-22 | 19.007 | 1,665,440 | +1,204 | 0.04% | 31,654,659 |
| 2016-12-22 | 2016-12-20 | 19.007 | 1,664,236 | -3,612 | 0.04% | 31,631,774 |
| 2016-12-21 | 2016-12-19 | 19.040 | 1,667,848 | -4,815 | 0.04% | 31,755,847 |
| 2016-12-20 | 2016-12-16 | 19.040 | 1,672,663 | +14,445 | 0.04% | 31,847,525 |
| 2016-12-19 | 2016-12-15 | 19.372 | 1,658,218 | -2,407 | 0.04% | 32,123,495 |
| 2016-12-15 | 2016-12-13 | 19.804 | 1,660,625 | +4,815 | 0.04% | 32,887,468 |
| 2016-12-14 | 2016-12-12 | 20.037 | 1,655,810 | -1,204 | 0.04% | 33,177,253 |
| 2016-12-12 | 2016-12-08 | 20.170 | 1,657,014 | -15,649 | 0.04% | 33,421,619 |
| 2016-12-08 | 2016-12-06 | 19.904 | 1,672,663 | -9,630 | 0.04% | 33,292,613 |
| 2016-12-07 | 2016-12-05 | 19.439 | 1,682,293 | +6,282 | 0.04% | 32,701,684 |
| 2016-12-05 | 2016-12-01 | 19.505 | 1,676,011 | +2,407 | 0.05% | 32,690,953 |
| 2016-12-02 | 2016-11-30 | 20.269 | 1,673,604 | -3,611 | 0.05% | 33,923,070 |
| 2016-12-01 | 2016-11-29 | 19.306 | 1,677,215 | -3,611 | 0.05% | 32,380,048 |
| 2016-11-29 | 2016-11-25 | 19.140 | 1,680,826 | +1,203 | 0.05% | 32,170,503 |
| 2016-11-25 | 2016-11-23 | 19.339 | 1,679,623 | -1,203 | 0.05% | 32,482,348 |
| 2016-11-24 | 2016-11-22 | 19.206 | 1,680,826 | -1,204 | 0.05% | 32,282,206 |
| 2016-11-22 | 2016-11-18 | 18.674 | 1,682,030 | +4,815 | 0.05% | 31,411,065 |
| 2016-11-21 | 2016-11-17 | 18.542 | 1,677,215 | +16,853 | 0.05% | 31,098,221 |
| 2016-11-18 | 2016-11-16 | 18.608 | 1,660,362 | +7,223 | 0.04% | 30,896,083 |
| 2016-11-17 | 2016-11-15 | 19.073 | 1,653,139 | +1,203 | 0.04% | 31,530,719 |
| 2016-11-16 | 2016-11-14 | 18.940 | 1,651,936 | +1,204 | 0.04% | 31,288,208 |
| 2016-11-15 | 2016-11-11 | 19.206 | 1,650,732 | +12,038 | 0.04% | 31,704,216 |
| 2016-11-14 | 2016-11-10 | 19.638 | 1,638,694 | -2,408 | 0.04% | 32,180,883 |
| 2016-11-11 | 2016-11-09 | 19.106 | 1,641,102 | +1,204 | 0.04% | 31,355,666 |
| 2016-11-10 | 2016-11-08 | 19.638 | 1,639,898 | +1,204 | 0.04% | 32,204,527 |
| 2016-11-09 | 2016-11-07 | 19.372 | 1,638,694 | +6,019 | 0.04% | 31,745,270 |
| 2016-11-07 | 2016-11-03 | 20.868 | 1,632,675 | +1,204 | 0.04% | 34,069,989 |
| 2016-11-04 | 2016-11-02 | 21.100 | 1,631,471 | +2,407 | 0.04% | 34,424,346 |
| 2016-11-01 | 2016-10-28 | 22.581 | 1,629,064 | +46,898 | 0.04% | 36,785,834 |
| 2016-10-31 | 2016-10-27 | 22.820 | 1,582,166 | +87,684 | 0.04% | 36,105,752 |
| 2016-10-28 | 2016-10-26 | 22.718 | 1,494,482 | +79,501 | 0.04% | 33,951,369 |
| 2016-10-27 | 2016-10-25 | 22.923 | 1,414,981 | +2,338 | 0.04% | 32,435,749 |
| 2016-10-26 | 2016-10-24 | 22.957 | 1,412,643 | -1,169 | 0.04% | 32,430,486 |
| 2016-10-25 | 2016-10-20 | 22.205 | 1,413,812 | +5,845 | 0.04% | 31,393,149 |
| 2016-10-24 | 2016-10-19 | 22.341 | 1,407,967 | +1,169 | 0.04% | 31,456,049 |
| 2016-10-19 | 2016-10-17 | 22.136 | 1,406,798 | +18,706 | 0.04% | 31,141,143 |
| 2016-10-18 | 2016-10-14 | 22.615 | 1,388,092 | +5,846 | 0.04% | 31,391,945 |
| 2016-10-17 | 2016-10-13 | 22.444 | 1,382,246 | -1,169 | 0.04% | 31,023,279 |
| 2016-10-14 | 2016-10-12 | 22.444 | 1,383,415 | +2,338 | 0.04% | 31,049,516 |
| 2016-10-13 | 2016-10-11 | 22.889 | 1,381,077 | +2,338 | 0.04% | 31,611,313 |
| 2016-10-12 | 2016-10-07 | 23.642 | 1,378,739 | +1,170 | 0.04% | 32,595,574 |
| 2016-10-05 | 2016-10-03 | 24.121 | 1,377,569 | -5,846 | 0.04% | 33,227,755 |
| 2016-10-03 | 2016-09-29 | 23.607 | 1,383,415 | +3,507 | 0.04% | 32,658,790 |
| 2016-09-26 | 2016-09-22 | 24.155 | 1,379,908 | -1,169 | 0.04% | 33,331,384 |
| 2016-09-22 | 2016-09-20 | 24.189 | 1,381,077 | -3,741 | 0.04% | 33,406,873 |
| 2016-09-21 | 2016-09-19 | 24.121 | 1,384,818 | -2,338 | 0.04% | 33,402,605 |
| 2016-09-20 | 2016-09-15 | 23.402 | 1,387,156 | +3,507 | 0.04% | 32,462,348 |
| 2016-09-19 | 2016-09-14 | 23.299 | 1,383,649 | +1,169 | 0.04% | 32,238,258 |
| 2016-09-15 | 2016-09-13 | 23.471 | 1,382,480 | +1,169 | 0.04% | 32,447,519 |
| 2016-09-14 | 2016-09-12 | 23.676 | 1,381,311 | +1,170 | 0.04% | 32,703,639 |
| 2016-09-13 | 2016-09-09 | 24.531 | 1,380,141 | -5,846 | 0.04% | 33,856,428 |
| 2016-09-12 | 2016-09-08 | 24.257 | 1,385,987 | -7,249 | 0.04% | 33,620,480 |
| 2016-09-07 | 2016-09-05 | 23.368 | 1,393,236 | -1,169 | 0.04% | 32,556,965 |
| 2016-09-06 | 2016-09-02 | 22.547 | 1,394,405 | +1,169 | 0.04% | 31,439,300 |
| 2016-09-05 | 2016-09-01 | 22.615 | 1,393,236 | +1,169 | 0.04% | 31,508,278 |
| 2016-08-31 | 2016-08-29 | 22.307 | 1,392,067 | +7,015 | 0.04% | 31,053,192 |
| 2016-08-30 | 2016-08-26 | 22.957 | 1,385,052 | +1,169 | 0.04% | 31,797,071 |
| 2016-08-29 | 2016-08-25 | 23.163 | 1,383,883 | -34,080 | 0.04% | 32,054,320 |
| 2016-08-26 | 2016-08-24 | 23.676 | 1,417,963 | -1,169 | 0.04% | 33,571,405 |
| 2016-08-23 | 2016-08-19 | 23.607 | 1,419,132 | -2,774 | 0.04% | 33,501,974 |
| 2016-08-17 | 2016-08-15 | 23.299 | 1,421,906 | +1,170 | 0.04% | 33,129,625 |
| 2016-08-16 | 2016-08-12 | 23.471 | 1,420,736 | -1,170 | 0.04% | 33,345,407 |
| 2016-08-15 | 2016-08-11 | 23.163 | 1,421,906 | +1,170 | 0.04% | 32,935,031 |
| 2016-08-11 | 2016-08-09 | 23.368 | 1,420,736 | +1,169 | 0.04% | 33,199,581 |
| 2016-08-09 | 2016-08-05 | 23.368 | 1,419,567 | +1,169 | 0.04% | 33,172,264 |
| 2016-08-08 | 2016-08-04 | 22.992 | 1,418,398 | +24,551 | 0.04% | 32,611,134 |
| 2016-08-05 | 2016-08-03 | 23.436 | 1,393,847 | +1,170 | 0.04% | 32,666,620 |
| 2016-08-04 | 2016-08-01 | 24.086 | 1,392,677 | -4,677 | 0.04% | 33,544,520 |
| 2016-08-03 | 2016-07-29 | 23.676 | 1,397,354 | -16,368 | 0.04% | 33,083,470 |
| 2016-08-01 | 2016-07-28 | 24.257 | 1,413,722 | -11,691 | 0.04% | 34,293,260 |
| 2016-07-29 | 2016-07-27 | 24.018 | 1,425,413 | -11,691 | 0.04% | 34,235,474 |
| 2016-07-28 | 2016-07-26 | 24.360 | 1,437,104 | +4,676 | 0.04% | 35,007,952 |
| 2016-07-26 | 2016-07-22 | 23.676 | 1,432,428 | +11,692 | 0.04% | 33,913,875 |
| 2016-07-25 | 2016-07-21 | 23.984 | 1,420,736 | -11,912 | 0.04% | 34,074,534 |
| 2016-07-22 | 2016-07-20 | 23.915 | 1,432,648 | -24,552 | 0.04% | 34,262,196 |
| 2016-07-21 | 2016-07-19 | 23.436 | 1,457,200 | -2,338 | 0.04% | 34,151,380 |
| 2016-07-20 | 2016-07-18 | 23.402 | 1,459,538 | -33,905 | 0.04% | 34,156,238 |
| 2016-07-19 | 2016-07-15 | 22.786 | 1,493,443 | -24,551 | 0.04% | 34,029,957 |
| 2016-07-18 | 2016-07-14 | 22.684 | 1,517,994 | -5,846 | 0.04% | 34,433,574 |
| 2016-07-15 | 2016-07-13 | 22.136 | 1,523,840 | -5,846 | 0.04% | 33,732,006 |
| 2016-07-14 | 2016-07-12 | 22.307 | 1,529,686 | -1,169 | 0.04% | 34,123,094 |
| 2016-07-11 | 2016-07-07 | 21.931 | 1,530,855 | +1,169 | 0.04% | 33,573,035 |
| 2016-07-06 | 2016-07-04 | 22.205 | 1,529,686 | -3,507 | 0.04% | 33,966,086 |
| 2016-07-05 | 2016-06-30 | 21.657 | 1,533,193 | -19,992 | 0.04% | 33,204,661 |
| 2016-07-04 | 2016-06-29 | 21.452 | 1,553,185 | -1,169 | 0.04% | 33,318,792 |
| 2016-06-29 | 2016-06-27 | 20.699 | 1,554,354 | -2,338 | 0.04% | 32,173,909 |
| 2016-06-28 | 2016-06-24 | 20.391 | 1,556,692 | +3,507 | 0.04% | 31,742,964 |
| 2016-06-22 | 2016-06-20 | 20.665 | 1,553,185 | +1,169 | 0.04% | 32,096,572 |
| 2016-06-16 | 2016-06-14 | 20.460 | 1,552,016 | -1,286 | 0.04% | 31,753,814 |
| 2016-06-15 | 2016-06-13 | 20.597 | 1,553,302 | +1,169 | 0.04% | 31,992,701 |
| 2016-06-10 | 2016-06-07 | 21.315 | 1,552,133 | -2,338 | 0.04% | 33,083,808 |
| 2016-06-08 | 2016-06-06 | 20.870 | 1,554,471 | -1,169 | 0.04% | 32,442,251 |
| 2016-05-27 | 2016-05-25 | 19.947 | 1,555,640 | -3,508 | 0.04% | 31,029,600 |
| 2016-05-20 | 2016-05-18 | 19.296 | 1,559,148 | +3,508 | 0.04% | 30,086,036 |
| 2016-05-10 | 2016-05-06 | 19.844 | 1,555,640 | +2,338 | 0.04% | 30,869,928 |
| 2016-05-06 | 2016-05-04 | 20.597 | 1,553,302 | +1,169 | 0.04% | 31,992,701 |
| 2016-05-03 | 2016-04-28 | 21.349 | 1,552,133 | -1,169 | 0.04% | 33,136,913 |
| 2016-04-19 | 2016-04-15 | 21.486 | 1,553,302 | +281 | 0.04% | 33,374,446 |
| 2016-04-15 | 2016-04-13 | 22.136 | 1,553,021 | -26,890 | 0.04% | 34,377,962 |
| 2016-04-14 | 2016-04-12 | 21.041 | 1,579,911 | -2,339 | 0.04% | 33,243,463 |
| 2016-04-07 | 2016-04-05 | 19.844 | 1,582,250 | +1,170 | 0.04% | 31,397,973 |
| 2016-04-01 | 2016-03-30 | 21.178 | 1,581,080 | -5,846 | 0.04% | 33,484,438 |
| 2016-03-31 | 2016-03-29 | 20.460 | 1,586,926 | -1,169 | 0.04% | 32,468,063 |
| 2016-03-29 | 2016-03-23 | 20.699 | 1,588,095 | -3,508 | 0.04% | 32,872,321 |
| 2016-03-23 | 2016-03-21 | 20.494 | 1,591,603 | +2,339 | 0.04% | 32,618,207 |
| 2016-03-08 | 2016-03-04 | 20.651 | 1,589,264 | +12,707 | 0.04% | 32,819,454 |
| 2016-03-07 | 2016-03-03 | 19.959 | 1,576,557 | -8,095 | 0.04% | 31,466,357 |
| 2016-03-04 | 2016-03-02 | 19.959 | 1,584,652 | -10,407 | 0.04% | 31,627,924 |
| 2016-02-29 | 2016-02-25 | 18.472 | 1,595,059 | +42,381 | 0.05% | 29,463,137 |
| 2016-02-23 | 2016-02-19 | 18.368 | 1,552,678 | -7,257 | 0.04% | 28,519,171 |
| 2016-02-19 | 2016-02-17 | 17.676 | 1,559,935 | -1,156 | 0.04% | 27,573,276 |
| 2016-02-18 | 2016-02-16 | 17.953 | 1,561,091 | -1,157 | 0.04% | 28,025,705 |
| 2016-02-15 | 2016-02-11 | 17.676 | 1,562,248 | -18,502 | 0.04% | 27,614,161 |
| 2016-02-12 | 2016-02-05 | 17.295 | 1,580,750 | -10,407 | 0.04% | 27,339,726 |
| 2016-02-05 | 2016-02-03 | 16.742 | 1,591,157 | +3,469 | 0.04% | 26,639,089 |
| 2016-02-03 | 2016-02-01 | 16.898 | 1,587,688 | -1,156 | 0.04% | 26,828,148 |
| 2016-01-29 | 2016-01-27 | 16.984 | 1,588,844 | -2,313 | 0.04% | 26,985,081 |
| 2016-01-28 | 2016-01-26 | 16.396 | 1,591,157 | +1,156 | 0.04% | 26,088,694 |
| 2016-01-27 | 2016-01-25 | 16.500 | 1,590,001 | +16,190 | 0.04% | 26,234,739 |
| 2016-01-26 | 2016-01-22 | 16.638 | 1,573,811 | +1,156 | 0.04% | 26,185,364 |
| 2016-01-25 | 2016-01-21 | 16.621 | 1,572,655 | +1,156 | 0.04% | 26,138,931 |
| 2016-01-22 | 2016-01-20 | 16.794 | 1,571,499 | +3,470 | 0.04% | 26,391,514 |
| 2016-01-20 | 2016-01-18 | 16.967 | 1,568,029 | -5,782 | 0.04% | 26,604,437 |
| 2016-01-19 | 2016-01-15 | 17.192 | 1,573,811 | +4,625 | 0.04% | 27,056,395 |
| 2016-01-13 | 2016-01-11 | 17.849 | 1,569,186 | +5,782 | 0.04% | 28,008,193 |
| 2016-01-12 | 2016-01-08 | 18.437 | 1,563,404 | +8,095 | 0.04% | 28,824,342 |
| 2016-01-07 | 2016-01-05 | 19.405 | 1,555,309 | +1,156 | 0.04% | 30,181,479 |
| 2016-01-06 | 2016-01-04 | 19.302 | 1,554,153 | +6,938 | 0.04% | 29,997,768 |
| 2016-01-05 | 2015-12-31 | 19.648 | 1,547,215 | +1,157 | 0.04% | 30,399,047 |
| 2015-12-30 | 2015-12-28 | 19.786 | 1,546,058 | +1,156 | 0.04% | 30,590,233 |
| 2015-12-29 | 2015-12-24 | 20.132 | 1,544,902 | +2,313 | 0.04% | 31,101,755 |
| 2015-12-23 | 2015-12-21 | 19.751 | 1,542,589 | +1,156 | 0.04% | 30,468,236 |
| 2015-12-22 | 2015-12-18 | 20.097 | 1,541,433 | -5,782 | 0.04% | 30,978,598 |
| 2015-12-17 | 2015-12-15 | 19.613 | 1,547,215 | -1,156 | 0.04% | 30,345,528 |
| 2015-12-16 | 2015-12-14 | 19.613 | 1,548,371 | -4,552 | 0.04% | 30,368,200 |
| 2015-12-15 | 2015-12-11 | 19.717 | 1,552,923 | +2,313 | 0.04% | 30,618,629 |
| 2015-12-14 | 2015-12-10 | 19.959 | 1,550,610 | -2,544 | 0.04% | 30,948,483 |
| 2015-12-10 | 2015-12-08 | 20.166 | 1,553,154 | +2,312 | 0.04% | 31,321,608 |
| 2015-12-04 | 2015-12-02 | 20.409 | 1,550,842 | -2,312 | 0.04% | 31,650,497 |
| 2015-12-03 | 2015-12-01 | 20.339 | 1,553,154 | -2,313 | 0.04% | 31,590,232 |
| 2015-12-02 | 2015-11-30 | 19.890 | 1,555,467 | +351 | 0.04% | 30,937,813 |
| 2015-12-01 | 2015-11-27 | 19.613 | 1,555,116 | +4,626 | 0.04% | 30,500,490 |
| 2015-11-23 | 2015-11-19 | 20.236 | 1,550,490 | -3,469 | 0.04% | 31,375,150 |
| 2015-11-19 | 2015-11-17 | 20.166 | 1,553,959 | -1,157 | 0.04% | 31,337,842 |
| 2015-11-17 | 2015-11-13 | 19.717 | 1,555,116 | +3,469 | 0.04% | 30,661,868 |
| 2015-11-16 | 2015-11-12 | 20.582 | 1,551,647 | -1,156 | 0.04% | 31,935,290 |
| 2015-11-13 | 2015-11-11 | 19.717 | 1,552,803 | +1,156 | 0.04% | 30,616,263 |
| 2015-11-11 | 2015-11-09 | 19.890 | 1,551,647 | +2,313 | 0.04% | 30,861,835 |
| 2015-11-10 | 2015-11-06 | 20.201 | 1,549,334 | +1,157 | 0.04% | 31,298,164 |
| 2015-11-09 | 2015-11-05 | 20.270 | 1,548,177 | +1,156 | 0.04% | 31,381,897 |
| 2015-11-06 | 2015-11-04 | 20.824 | 1,547,021 | -3,469 | 0.04% | 32,214,669 |
| 2015-11-05 | 2015-11-03 | 20.374 | 1,550,490 | -1,157 | 0.04% | 31,589,681 |
| 2015-11-04 | 2015-11-02 | 20.236 | 1,551,647 | +4,626 | 0.04% | 31,398,562 |
| 2015-11-03 | 2015-10-30 | 20.789 | 1,547,021 | +1,156 | 0.04% | 32,161,156 |
| 2015-10-28 | 2015-10-26 | 23.023 | 1,545,865 | +1,157 | 0.04% | 35,590,167 |
| 2015-10-27 | 2015-10-23 | 23.130 | 1,544,708 | +44,310 | 0.04% | 35,728,686 |
| 2015-10-26 | 2015-10-22 | 22.773 | 1,500,398 | -6,734 | 0.04% | 34,169,080 |
| 2015-10-19 | 2015-10-15 | 22.631 | 1,507,132 | -4,490 | 0.04% | 34,107,584 |
| 2015-10-15 | 2015-10-13 | 21.811 | 1,511,622 | +1,123 | 0.04% | 32,970,123 |
| 2015-10-12 | 2015-10-08 | 22.417 | 1,510,499 | -1,123 | 0.04% | 33,860,786 |
| 2015-10-07 | 2015-10-05 | 21.526 | 1,511,622 | -10,101 | 0.04% | 32,539,141 |
| 2015-10-06 | 2015-10-02 | 21.419 | 1,521,723 | -1,122 | 0.04% | 32,593,877 |
| 2015-09-21 | 2015-09-17 | 20.564 | 1,522,845 | -2,245 | 0.04% | 31,315,364 |
| 2015-09-14 | 2015-09-10 | 20.457 | 1,525,090 | +673 | 0.04% | 31,198,471 |
| 2015-09-11 | 2015-09-09 | 21.027 | 1,524,417 | -15,713 | 0.04% | 32,053,964 |
| 2015-09-02 | 2015-08-31 | 20.528 | 1,540,130 | -4,489 | 0.05% | 31,615,919 |
| 2015-09-01 | 2015-08-28 | 20.421 | 1,544,619 | +19,439 | 0.05% | 31,542,923 |
| 2015-08-31 | 2015-08-27 | 20.457 | 1,525,180 | -7,857 | 0.04% | 31,200,312 |
| 2015-08-28 | 2015-08-26 | 19.174 | 1,533,037 | +16,835 | 0.04% | 29,394,147 |
| 2015-08-27 | 2015-08-25 | 19.174 | 1,516,202 | +7,745 | 0.04% | 29,071,356 |
| 2015-08-26 | 2015-08-24 | 19.245 | 1,508,457 | +2,245 | 0.04% | 29,030,375 |
| 2015-08-25 | 2015-08-21 | 20.350 | 1,506,212 | +4,040 | 0.04% | 30,651,248 |
| 2015-08-24 | 2015-08-20 | 20.457 | 1,502,172 | -2,245 | 0.04% | 30,729,642 |
| 2015-08-21 | 2015-08-19 | 20.564 | 1,504,417 | -5,612 | 0.04% | 30,936,416 |
| 2015-08-20 | 2015-08-18 | 20.279 | 1,510,029 | +2,245 | 0.04% | 30,621,291 |
| 2015-08-19 | 2015-08-17 | 20.564 | 1,507,784 | -1,122 | 0.04% | 31,005,654 |
| 2015-08-18 | 2015-08-14 | 20.599 | 1,508,906 | -1,123 | 0.04% | 31,082,502 |
| 2015-08-17 | 2015-08-13 | 20.492 | 1,510,029 | +1,123 | 0.04% | 30,944,187 |
| 2015-08-14 | 2015-08-12 | 20.350 | 1,508,906 | +19,080 | 0.04% | 30,706,070 |
| 2015-08-13 | 2015-08-11 | 20.849 | 1,489,826 | +2,245 | 0.04% | 31,061,138 |
| 2015-08-11 | 2015-08-07 | 21.063 | 1,487,581 | +1,122 | 0.04% | 31,332,428 |
| 2015-08-06 | 2015-08-04 | 21.348 | 1,486,459 | +5,612 | 0.04% | 31,732,603 |
| 2015-08-05 | 2015-08-03 | 20.849 | 1,480,847 | +1,122 | 0.04% | 30,873,936 |
| 2015-08-03 | 2015-07-30 | 21.383 | 1,479,725 | +1,123 | 0.04% | 31,641,583 |
| 2015-07-31 | 2015-07-29 | 21.597 | 1,478,602 | -1,123 | 0.04% | 31,933,746 |
| 2015-07-29 | 2015-07-27 | 21.277 | 1,479,725 | -4,489 | 0.04% | 31,483,375 |
| 2015-07-15 | 2015-07-13 | 21.918 | 1,484,214 | +1,122 | 0.04% | 32,531,013 |
| 2015-07-13 | 2015-07-09 | 21.526 | 1,483,092 | -1,122 | 0.04% | 31,925,005 |
| 2015-07-10 | 2015-07-08 | 20.813 | 1,484,214 | +2,245 | 0.04% | 30,891,238 |
| 2015-07-09 | 2015-07-07 | 22.025 | 1,481,969 | +2,244 | 0.04% | 32,640,255 |
| 2015-07-08 | 2015-07-06 | 22.096 | 1,479,725 | +12,346 | 0.04% | 32,696,303 |
| 2015-07-07 | 2015-07-03 | 22.631 | 1,467,379 | +1,123 | 0.04% | 33,207,943 |
| 2015-07-06 | 2015-07-02 | 22.987 | 1,466,256 | -1,123 | 0.04% | 33,705,088 |
| 2015-07-02 | 2015-06-29 | 22.524 | 1,467,379 | +2,245 | 0.04% | 33,051,055 |
| 2015-06-30 | 2015-06-26 | 23.130 | 1,465,134 | -1,122 | 0.04% | 33,888,160 |
| 2015-06-24 | 2015-06-22 | 23.058 | 1,466,256 | -1,123 | 0.04% | 33,809,600 |
| 2015-06-22 | 2015-06-18 | 23.201 | 1,467,379 | +1,123 | 0.04% | 34,044,678 |
| 2015-06-17 | 2015-06-15 | 23.130 | 1,466,256 | -1,123 | 0.04% | 33,914,112 |
| 2015-06-15 | 2015-06-11 | 22.666 | 1,467,379 | +12,346 | 0.04% | 33,260,239 |
| 2015-06-11 | 2015-06-09 | 23.201 | 1,455,033 | +1,123 | 0.04% | 33,758,239 |
| 2015-06-08 | 2015-06-04 | 23.664 | 1,453,910 | +2,244 | 0.04% | 34,405,791 |
| 2015-06-05 | 2015-06-03 | 23.771 | 1,451,666 | +5,612 | 0.04% | 34,507,896 |
| 2015-06-04 | 2015-06-02 | 24.056 | 1,446,054 | +3,367 | 0.04% | 34,786,780 |
| 2015-06-03 | 2015-06-01 | 24.163 | 1,442,687 | -2,806 | 0.04% | 34,860,030 |
| 2015-06-02 | 2015-05-29 | 23.664 | 1,445,493 | +2,245 | 0.04% | 34,206,609 |
| 2015-06-01 | 2015-05-28 | 24.021 | 1,443,248 | +16,836 | 0.04% | 34,667,842 |
| 2015-05-29 | 2015-05-27 | 25.019 | 1,426,412 | -6,847 | 0.04% | 35,686,836 |
| 2015-05-19 | 2015-05-15 | 24.983 | 1,433,259 | -3,367 | 0.04% | 35,807,058 |
| 2015-05-14 | 2015-05-12 | 24.448 | 1,436,626 | +2,245 | 0.04% | 35,123,176 |
| 2015-05-13 | 2015-05-11 | 24.520 | 1,434,381 | -3,367 | 0.04% | 35,170,530 |
| 2015-05-12 | 2015-05-08 | 24.377 | 1,437,748 | +2,245 | 0.04% | 35,048,128 |
| 2015-05-07 | 2015-05-05 | 24.591 | 1,435,503 | -1,123 | 0.04% | 35,300,361 |
| 2015-05-06 | 2015-05-04 | 25.197 | 1,436,626 | -35,916 | 0.04% | 36,198,376 |
| 2015-05-05 | 2015-04-30 | 24.413 | 1,472,542 | -7,856 | 0.04% | 35,948,784 |
| 2015-05-04 | 2015-04-29 | 24.021 | 1,480,398 | -6,734 | 0.04% | 35,560,211 |
| 2015-04-29 | 2015-04-27 | 23.736 | 1,487,132 | -23 | 0.04% | 35,297,967 |
| 2015-04-27 | 2015-04-23 | 22.987 | 1,487,155 | +1,123 | 0.04% | 34,185,497 |
| 2015-04-24 | 2015-04-22 | 23.522 | 1,486,032 | -3,367 | 0.04% | 34,954,094 |
| 2015-04-21 | 2015-04-17 | 23.700 | 1,489,399 | +5,611 | 0.04% | 35,298,695 |
| 2015-04-17 | 2015-04-15 | 24.199 | 1,483,788 | -14,590 | 0.04% | 35,906,045 |
| 2015-04-14 | 2015-04-10 | 23.985 | 1,498,378 | -1,123 | 0.04% | 35,938,703 |
| 2015-04-13 | 2015-04-09 | 24.021 | 1,499,501 | -12,346 | 0.04% | 36,019,079 |
| 2015-04-10 | 2015-04-08 | 22.916 | 1,511,847 | -5,612 | 0.04% | 34,645,335 |
| 2015-04-09 | 2015-04-02 | 22.631 | 1,517,459 | -11,059 | 0.04% | 34,341,293 |
| 2015-04-02 | 2015-03-31 | 22.524 | 1,528,518 | -4,490 | 0.04% | 34,428,142 |
| 2015-04-01 | 2015-03-30 | 22.631 | 1,533,008 | -7,856 | 0.05% | 34,693,179 |
| 2015-03-31 | 2015-03-27 | 22.274 | 1,540,864 | -4,490 | 0.05% | 34,321,817 |
| 2015-03-30 | 2015-03-26 | 21.954 | 1,545,354 | -1,122 | 0.05% | 33,926,155 |
| 2015-03-26 | 2015-03-24 | 21.847 | 1,546,476 | -4,490 | 0.05% | 33,785,442 |
| 2015-03-25 | 2015-03-23 | 21.526 | 1,550,966 | -2,244 | 0.05% | 33,386,059 |
| 2015-03-24 | 2015-03-20 | 20.528 | 1,553,210 | +7,856 | 0.05% | 31,884,426 |
| 2015-03-23 | 2015-03-19 | 20.956 | 1,545,354 | +3,367 | 0.05% | 32,384,057 |
| 2015-03-19 | 2015-03-17 | 20.671 | 1,541,987 | +2,245 | 0.05% | 31,873,859 |
| 2015-03-18 | 2015-03-16 | 21.170 | 1,539,742 | -1,122 | 0.05% | 32,595,703 |
| 2015-03-17 | 2015-03-13 | 20.706 | 1,540,864 | +11,223 | 0.05% | 31,905,561 |
| 2015-03-16 | 2015-03-12 | 21.063 | 1,529,641 | +1,123 | 0.04% | 32,218,324 |
| 2015-03-11 | 2015-03-09 | 21.526 | 1,528,518 | +7,856 | 0.04% | 32,902,844 |
| 2015-03-10 | 2015-03-06 | 21.775 | 1,520,662 | +8,979 | 0.04% | 33,113,101 |
| 2015-03-09 | 2015-03-05 | 21.882 | 1,511,683 | +8,979 | 0.04% | 33,079,204 |
| 2015-03-06 | 2015-03-04 | 22.061 | 1,502,704 | +4,490 | 0.04% | 33,150,497 |
| 2015-03-05 | 2015-03-03 | 22.524 | 1,498,214 | -49,229 | 0.04% | 33,745,578 |
| 2015-03-04 | 2015-03-02 | 22.381 | 1,547,443 | -2,245 | 0.05% | 34,633,808 |
| 2015-03-03 | 2015-02-27 | 22.595 | 1,549,688 | -15,713 | 0.05% | 35,015,431 |
| 2015-02-26 | 2015-02-24 | 22.954 | 1,565,401 | +20,327 | 0.05% | 35,932,613 |
| 2015-02-25 | 2015-02-23 | 22.702 | 1,545,074 | +3,335 | 0.05% | 35,076,896 |
| 2015-02-17 | 2015-02-13 | 22.882 | 1,541,739 | -5,559 | 0.05% | 35,278,531 |
| 2015-02-13 | 2015-02-11 | 22.666 | 1,547,298 | +16,677 | 0.05% | 35,071,717 |
| 2015-02-11 | 2015-02-09 | 22.594 | 1,530,621 | +1,112 | 0.05% | 34,583,570 |
| 2015-02-06 | 2015-02-04 | 22.810 | 1,529,509 | -4,447 | 0.05% | 34,888,621 |
| 2015-02-05 | 2015-02-03 | 22.918 | 1,533,956 | +1,111 | 0.05% | 35,155,627 |
| 2015-02-03 | 2015-01-30 | 23.386 | 1,532,845 | +11,118 | 0.05% | 35,847,107 |
| 2015-02-02 | 2015-01-29 | 23.530 | 1,521,727 | -1,112 | 0.05% | 35,806,099 |
| 2015-01-28 | 2015-01-26 | 23.602 | 1,522,839 | -31,129 | 0.05% | 35,941,843 |
| 2015-01-27 | 2015-01-23 | 23.206 | 1,553,968 | -45,583 | 0.05% | 36,061,542 |
| 2015-01-15 | 2015-01-13 | 22.451 | 1,599,551 | -2,224 | 0.05% | 35,910,809 |
| 2015-01-14 | 2015-01-12 | 22.235 | 1,601,775 | -4,447 | 0.05% | 35,614,963 |
| 2015-01-13 | 2015-01-09 | 22.343 | 1,606,222 | -1,141 | 0.05% | 35,887,209 |
| 2015-01-09 | 2015-01-07 | 22.163 | 1,607,363 | +5,559 | 0.05% | 35,623,550 |
| 2015-01-08 | 2015-01-06 | 22.091 | 1,601,804 | +3,335 | 0.05% | 35,385,086 |
| 2015-01-07 | 2015-01-05 | 22.415 | 1,598,469 | -1,112 | 0.05% | 35,829,007 |
| 2015-01-06 | 2015-01-02 | 22.738 | 1,599,581 | -9,116 | 0.05% | 36,371,887 |
| 2015-01-05 | 2014-12-31 | 22.523 | 1,608,697 | -2,224 | 0.05% | 36,231,899 |
| 2015-01-02 | 2014-12-29 | 22.415 | 1,610,921 | +3,336 | 0.05% | 36,108,114 |
| 2014-12-29 | 2014-12-22 | 21.911 | 1,607,585 | +4,447 | 0.05% | 35,223,601 |
| 2014-12-22 | 2014-12-18 | 21.623 | 1,603,138 | +5,559 | 0.05% | 34,664,736 |
| 2014-12-19 | 2014-12-17 | 21.875 | 1,597,579 | -13,342 | 0.05% | 34,946,882 |
| 2014-12-17 | 2014-12-15 | 22.199 | 1,610,921 | +12,230 | 0.05% | 35,760,363 |
| 2014-12-16 | 2014-12-12 | 22.451 | 1,598,691 | -12,230 | 0.05% | 35,891,502 |
| 2014-12-15 | 2014-12-11 | 21.911 | 1,610,921 | +24,459 | 0.05% | 35,296,696 |
| 2014-12-12 | 2014-12-10 | 22.199 | 1,586,462 | +2,224 | 0.05% | 35,217,405 |
| 2014-12-11 | 2014-12-09 | 22.307 | 1,584,238 | +13,341 | 0.05% | 35,339,030 |
| 2014-12-10 | 2014-12-08 | 22.738 | 1,570,897 | -2,223 | 0.05% | 35,719,659 |
| 2014-12-03 | 2014-12-01 | 22.379 | 1,573,120 | +2,223 | 0.05% | 35,204,222 |
| 2014-12-02 | 2014-11-28 | 22.882 | 1,570,897 | +21,113 | 0.05% | 35,945,733 |
| 2014-11-28 | 2014-11-26 | 23.314 | 1,549,784 | -6,671 | 0.05% | 36,131,725 |
| 2014-11-27 | 2014-11-25 | 22.918 | 1,556,455 | +6,671 | 0.05% | 35,671,265 |
| 2014-11-24 | 2014-11-20 | 22.487 | 1,549,784 | +6,670 | 0.05% | 34,849,271 |
| 2014-11-21 | 2014-11-19 | 22.702 | 1,543,114 | +11,118 | 0.05% | 35,032,399 |
| 2014-11-20 | 2014-11-18 | 23.098 | 1,531,996 | -1,112 | 0.05% | 35,386,301 |
| 2014-11-19 | 2014-11-17 | 23.350 | 1,533,108 | -1,111 | 0.05% | 35,798,099 |
| 2014-11-18 | 2014-11-14 | 23.422 | 1,534,219 | +5,559 | 0.05% | 35,934,438 |
| 2014-11-14 | 2014-11-12 | 23.134 | 1,528,660 | +1,111 | 0.05% | 35,364,245 |
| 2014-11-13 | 2014-11-11 | 23.026 | 1,527,549 | +1,112 | 0.05% | 35,173,666 |
| 2014-11-10 | 2014-11-06 | 22.343 | 1,526,437 | -2,223 | 0.05% | 34,104,603 |
| 2014-10-28 | 2014-10-24 | 24.018 | 1,528,660 | -1,112 | 0.05% | 36,715,782 |
| 2014-10-27 | 2014-10-23 | 23.907 | 1,529,772 | +68,596 | 0.05% | 36,572,386 |
| 2014-10-24 | 2014-10-22 | 23.833 | 1,461,176 | -3,237 | 0.05% | 34,824,138 |
| 2014-10-23 | 2014-10-21 | 23.536 | 1,464,413 | -3,238 | 0.05% | 34,467,055 |
| 2014-10-20 | 2014-10-16 | 22.832 | 1,467,651 | -1,079 | 0.05% | 33,509,688 |
| 2014-10-16 | 2014-10-14 | 22.980 | 1,468,730 | -2,158 | 0.05% | 33,752,079 |
| 2014-10-15 | 2014-10-13 | 23.018 | 1,470,888 | +21,583 | 0.05% | 33,856,190 |
| 2014-10-14 | 2014-10-10 | 22.684 | 1,449,305 | -2,158 | 0.04% | 32,875,933 |
| 2014-10-10 | 2014-10-08 | 22.795 | 1,451,463 | +1,079 | 0.04% | 33,086,281 |
| 2014-10-07 | 2014-10-03 | 22.424 | 1,450,384 | +25,361 | 0.04% | 32,524,097 |
| 2014-10-03 | 2014-09-29 | 22.091 | 1,425,023 | +12,950 | 0.04% | 31,480,021 |
| 2014-09-29 | 2014-09-25 | 23.092 | 1,412,073 | +1,297 | 0.04% | 32,607,092 |
| 2014-09-25 | 2014-09-23 | 23.611 | 1,410,776 | +1,080 | 0.04% | 33,309,213 |
| 2014-09-24 | 2014-09-22 | 23.055 | 1,409,696 | +6,475 | 0.04% | 32,499,952 |
| 2014-09-22 | 2014-09-18 | 24.055 | 1,403,221 | +1,079 | 0.04% | 33,754,964 |
| 2014-09-19 | 2014-09-17 | 24.574 | 1,402,142 | +21,583 | 0.04% | 34,456,598 |
| 2014-09-18 | 2014-09-16 | 24.055 | 1,380,559 | +1,080 | 0.04% | 33,209,822 |
| 2014-09-15 | 2014-09-11 | 24.648 | 1,379,479 | +6,475 | 0.04% | 34,001,933 |
| 2014-09-12 | 2014-09-10 | 24.797 | 1,373,004 | +25,900 | 0.04% | 34,045,898 |
| 2014-09-11 | 2014-09-08 | 25.797 | 1,347,104 | +3,238 | 0.04% | 34,751,795 |
| 2014-09-10 | 2014-09-05 | 25.946 | 1,343,866 | +4,316 | 0.04% | 34,867,506 |
| 2014-09-05 | 2014-09-03 | 26.094 | 1,339,550 | -3,237 | 0.04% | 34,954,127 |
| 2014-09-04 | 2014-09-02 | 25.797 | 1,342,787 | +1,079 | 0.04% | 34,640,427 |
| 2014-09-02 | 2014-08-29 | 25.390 | 1,341,708 | -20,881 | 0.04% | 34,065,554 |
| 2014-09-01 | 2014-08-28 | 25.612 | 1,362,589 | -6,475 | 0.04% | 34,898,744 |
| 2014-08-29 | 2014-08-27 | 25.649 | 1,369,064 | +3,238 | 0.04% | 35,115,327 |
| 2014-08-28 | 2014-08-26 | 25.834 | 1,365,826 | -116,759 | 0.04% | 35,285,399 |
| 2014-08-26 | 2014-08-22 | 25.686 | 1,482,585 | +972 | 0.05% | 38,081,997 |
| 2014-08-25 | 2014-08-21 | 26.094 | 1,481,613 | -76,590 | 0.05% | 38,661,109 |
| 2014-08-22 | 2014-08-20 | 25.946 | 1,558,203 | -94,968 | 0.05% | 40,428,623 |
| 2014-08-15 | 2014-08-13 | 25.501 | 1,653,171 | -68,006 | 0.05% | 42,157,329 |
| 2014-08-14 | 2014-08-12 | 25.130 | 1,721,177 | -64,751 | 0.05% | 43,253,584 |
| 2014-08-13 | 2014-08-11 | 25.353 | 1,785,928 | -1,079 | 0.06% | 45,277,967 |
| 2014-08-11 | 2014-08-07 | 24.426 | 1,787,007 | +106 | 0.06% | 43,649,426 |
| 2014-08-07 | 2014-08-05 | 24.055 | 1,786,901 | +1,079 | 0.06% | 42,984,518 |
| 2014-08-06 | 2014-08-04 | 24.315 | 1,785,822 | +1,079 | 0.06% | 43,421,906 |
| 2014-08-04 | 2014-07-31 | 24.834 | 1,784,743 | -1,079 | 0.05% | 44,321,797 |
| 2014-08-01 | 2014-07-30 | 25.056 | 1,785,822 | -29,348 | 0.06% | 44,745,744 |
| 2014-07-31 | 2014-07-29 | 24.834 | 1,815,170 | -66,902 | 0.06% | 45,077,413 |
| 2014-07-29 | 2014-07-25 | 24.055 | 1,882,072 | -3,761 | 0.06% | 45,273,889 |
| 2014-07-28 | 2014-07-24 | 24.092 | 1,885,833 | -6,476 | 0.06% | 45,434,260 |
| 2014-07-25 | 2014-07-23 | 23.722 | 1,892,309 | +1,080 | 0.06% | 44,888,894 |
| 2014-07-22 | 2014-07-18 | 23.314 | 1,891,229 | -29,649 | 0.06% | 44,092,187 |
| 2014-07-18 | 2014-07-16 | 23.462 | 1,920,878 | -10,791 | 0.06% | 45,068,216 |
| 2014-07-17 | 2014-07-15 | 23.462 | 1,931,669 | -41,757 | 0.06% | 45,321,398 |
| 2014-07-14 | 2014-07-10 | 23.203 | 1,973,426 | -10,791 | 0.06% | 45,789,094 |
| 2014-07-11 | 2014-07-09 | 23.092 | 1,984,217 | +1,079 | 0.06% | 45,818,840 |
| 2014-07-08 | 2014-07-04 | 24.092 | 1,983,138 | -213,421 | 0.06% | 47,778,572 |
| 2014-07-04 | 2014-07-02 | 24.092 | 2,196,559 | -5,396 | 0.07% | 52,920,398 |
| 2014-07-03 | 2014-06-30 | 23.648 | 2,201,955 | -22,663 | 0.07% | 52,071,009 |
| 2014-07-02 | 2014-06-27 | 23.759 | 2,224,618 | -42,088 | 0.07% | 52,854,303 |
| 2014-06-30 | 2014-06-26 | 23.648 | 2,266,706 | -6,475 | 0.07% | 53,602,216 |
| 2014-06-27 | 2014-06-25 | 22.943 | 2,273,181 | +1,079 | 0.07% | 52,154,470 |
| 2014-06-25 | 2014-06-23 | 23.055 | 2,272,102 | -2,158 | 0.07% | 52,382,363 |
| 2014-06-24 | 2014-06-20 | 23.981 | 2,274,260 | -136,334 | 0.07% | 54,539,514 |
| 2014-06-18 | 2014-06-16 | 23.685 | 2,410,594 | -216,914 | 0.07% | 57,094,175 |
| 2014-06-17 | 2014-06-13 | 23.462 | 2,627,508 | -3,238 | 0.08% | 61,647,381 |
| 2014-06-13 | 2014-06-11 | 22.906 | 2,630,746 | +1,079 | 0.08% | 60,260,713 |
| 2014-06-12 | 2014-06-10 | 23.314 | 2,629,667 | -5,396 | 0.08% | 61,308,159 |
| 2014-06-10 | 2014-06-06 | 23.092 | 2,635,063 | -5,395 | 0.08% | 60,847,946 |
| 2014-06-09 | 2014-06-05 | 23.240 | 2,640,458 | -38,851 | 0.08% | 61,364,002 |
| 2014-06-06 | 2014-06-04 | 22.239 | 2,679,309 | -1,079 | 0.08% | 59,585,546 |
| 2014-06-05 | 2014-06-03 | 22.610 | 2,680,388 | -124,312 | 0.08% | 60,603,035 |
| 2014-06-03 | 2014-05-29 | 22.462 | 2,804,700 | -15,108 | 0.09% | 62,997,877 |
| 2014-05-30 | 2014-05-28 | 22.313 | 2,819,808 | -11,871 | 0.09% | 62,919,158 |
| 2014-05-29 | 2014-05-27 | 22.424 | 2,831,679 | -3,885 | 0.09% | 63,498,910 |
| 2014-05-28 | 2014-05-26 | 22.276 | 2,835,564 | -1,079 | 0.09% | 63,165,625 |
| 2014-05-27 | 2014-05-23 | 22.165 | 2,836,643 | -4,533 | 0.09% | 62,874,239 |
| 2014-05-26 | 2014-05-22 | 21.980 | 2,841,176 | -1,079 | 0.09% | 62,448,168 |
| 2014-05-23 | 2014-05-21 | 22.202 | 2,842,255 | -2,158 | 0.09% | 63,103,978 |
| 2014-05-22 | 2014-05-20 | 22.276 | 2,844,413 | -5,396 | 0.09% | 63,362,747 |
| 2014-05-20 | 2014-05-16 | 22.424 | 2,849,809 | -25,287 | 0.09% | 63,905,465 |
| 2014-05-19 | 2014-05-15 | 22.239 | 2,875,096 | -224,935 | 0.09% | 63,939,682 |
| 2014-05-16 | 2014-05-14 | 22.128 | 3,100,031 | -14,030 | 0.10% | 68,597,335 |
| 2014-05-15 | 2014-05-13 | 21.683 | 3,114,061 | -1,079 | 0.10% | 67,522,709 |
| 2014-05-13 | 2014-05-09 | 20.497 | 3,115,140 | -2,158 | 0.10% | 63,851,275 |
| 2014-05-12 | 2014-05-08 | 20.423 | 3,117,298 | +5,396 | 0.10% | 63,664,421 |
| 2014-05-09 | 2014-05-07 | 20.460 | 3,111,902 | +6,475 | 0.10% | 63,669,562 |
| 2014-05-08 | 2014-05-05 | 20.905 | 3,105,427 | +1,079 | 0.10% | 64,918,324 |
| 2014-05-05 | 2014-04-30 | 21.498 | 3,104,348 | +2,158 | 0.10% | 66,736,783 |
| 2014-05-02 | 2014-04-29 | 22.017 | 3,102,190 | -21,583 | 0.10% | 68,300,159 |
| 2014-04-29 | 2014-04-25 | 20.905 | 3,123,773 | +1,079 | 0.10% | 65,301,844 |
| 2014-04-28 | 2014-04-24 | 21.683 | 3,122,694 | -5,396 | 0.10% | 67,709,899 |
| 2014-04-25 | 2014-04-23 | 21.720 | 3,128,090 | +1,079 | 0.10% | 67,942,845 |
| 2014-04-23 | 2014-04-17 | 22.165 | 3,127,011 | -6,475 | 0.10% | 69,310,250 |
| 2014-04-17 | 2014-04-15 | 21.943 | 3,133,486 | +6,475 | 0.10% | 68,756,908 |
| 2014-04-16 | 2014-04-14 | 22.499 | 3,127,011 | +8,987 | 0.10% | 70,353,381 |
| 2014-04-15 | 2014-04-11 | 22.350 | 3,118,024 | -55,254 | 0.10% | 69,688,905 |
| 2014-04-14 | 2014-04-10 | 22.054 | 3,173,278 | -2,159 | 0.10% | 69,982,904 |
| 2014-04-11 | 2014-04-09 | 22.313 | 3,175,437 | -66,909 | 0.10% | 70,854,407 |
| 2014-04-10 | 2014-04-08 | 21.868 | 3,242,346 | -8,633 | 0.10% | 70,905,226 |
| 2014-04-08 | 2014-04-04 | 21.831 | 3,250,979 | -1,079 | 0.10% | 70,973,518 |
| 2014-04-07 | 2014-04-03 | 21.609 | 3,252,058 | -14,030 | 0.10% | 70,273,844 |
| 2014-04-04 | 2014-04-02 | 21.831 | 3,266,088 | -246,052 | 0.10% | 71,303,369 |
| 2014-04-03 | 2014-04-01 | 21.053 | 3,512,140 | -248,211 | 0.11% | 73,941,291 |
| 2014-04-02 | 2014-03-31 | 21.127 | 3,760,351 | -6,475 | 0.12% | 79,445,648 |
| 2014-04-01 | 2014-03-28 | 20.645 | 3,766,826 | -7,555 | 0.12% | 77,767,409 |
| 2014-03-31 | 2014-03-27 | 20.534 | 3,774,381 | -1,079 | 0.12% | 77,503,689 |
| 2014-03-28 | 2014-03-26 | 20.423 | 3,775,460 | -1,079 | 0.12% | 77,106,030 |
| 2014-03-27 | 2014-03-25 | 20.460 | 3,776,539 | -22,663 | 0.12% | 77,268,045 |
| 2014-03-26 | 2014-03-24 | 20.238 | 3,799,202 | -12,950 | 0.12% | 76,886,820 |
| 2014-03-25 | 2014-03-21 | 20.126 | 3,812,152 | -33,454 | 0.12% | 76,725,003 |
| 2014-03-21 | 2014-03-19 | 19.904 | 3,845,606 | -2,159 | 0.12% | 76,543,082 |
| 2014-03-18 | 2014-03-14 | 19.682 | 3,847,765 | -4,316 | 0.12% | 75,730,345 |
| 2014-03-17 | 2014-03-13 | 19.682 | 3,852,081 | +2,158 | 0.12% | 75,815,291 |
| 2014-03-13 | 2014-03-11 | 20.425 | 3,849,923 | -2,158 | 0.12% | 78,636,315 |
| 2014-03-12 | 2014-03-10 | 20.238 | 3,852,081 | +47,744 | 0.12% | 77,958,555 |
| 2014-03-11 | 2014-03-07 | 20.500 | 3,804,337 | -16,009 | 0.12% | 77,990,359 |
| 2014-03-10 | 2014-03-06 | 20.613 | 3,820,346 | -6,404 | 0.12% | 78,748,084 |
| 2014-03-07 | 2014-03-05 | 20.388 | 3,826,750 | +8,538 | 0.12% | 78,019,579 |
| 2014-03-06 | 2014-03-04 | 20.613 | 3,818,212 | +5,337 | 0.12% | 78,704,097 |
| 2014-03-05 | 2014-03-03 | 20.650 | 3,812,875 | -11,740 | 0.12% | 78,736,984 |
| 2014-03-04 | 2014-02-28 | 20.613 | 3,824,615 | -14,942 | 0.12% | 78,836,080 |
| 2014-03-03 | 2014-02-27 | 20.388 | 3,839,557 | -7,472 | 0.12% | 78,280,687 |
| 2014-02-27 | 2014-02-25 | 20.313 | 3,847,029 | -6,403 | 0.12% | 78,144,669 |
| 2014-02-25 | 2014-02-21 | 20.238 | 3,853,432 | -5,337 | 0.12% | 77,985,897 |
| 2014-02-24 | 2014-02-20 | 19.901 | 3,858,769 | -5,336 | 0.12% | 76,792,342 |
| 2014-02-21 | 2014-02-19 | 19.976 | 3,864,105 | -3,202 | 0.12% | 77,188,169 |
| 2014-02-20 | 2014-02-18 | 19.901 | 3,867,307 | -29,885 | 0.12% | 76,962,254 |
| 2014-02-18 | 2014-02-14 | 19.788 | 3,897,192 | -6,403 | 0.12% | 77,118,813 |
| 2014-02-17 | 2014-02-13 | 19.376 | 3,903,595 | -6,404 | 0.12% | 75,636,236 |
| 2014-02-14 | 2014-02-12 | 19.488 | 3,909,999 | -3,202 | 0.12% | 76,199,935 |
| 2014-02-13 | 2014-02-11 | 19.264 | 3,913,201 | +1,067 | 0.12% | 75,382,387 |
| 2014-02-12 | 2014-02-10 | 19.151 | 3,912,134 | +7,471 | 0.12% | 74,921,978 |
| 2014-02-11 | 2014-02-07 | 19.151 | 3,904,663 | -5,336 | 0.12% | 74,778,899 |
| 2014-02-10 | 2014-02-06 | 18.964 | 3,909,999 | -254,379 | 0.12% | 74,148,398 |
| 2014-02-07 | 2014-02-05 | 18.851 | 4,164,378 | +2,134 | 0.13% | 78,504,172 |
| 2014-02-06 | 2014-02-04 | 18.964 | 4,162,244 | +36,289 | 0.13% | 78,931,919 |
| 2014-02-05 | 2014-01-30 | 19.339 | 4,125,955 | +18,144 | 0.13% | 79,790,061 |
| 2014-01-29 | 2014-01-27 | 19.638 | 4,107,811 | +16,009 | 0.13% | 80,670,798 |
| 2014-01-28 | 2014-01-24 | 20.088 | 4,091,802 | +1,067 | 0.13% | 82,196,630 |
| 2014-01-27 | 2014-01-23 | 19.938 | 4,090,735 | +6,404 | 0.13% | 81,561,948 |
| 2014-01-24 | 2014-01-22 | 20.500 | 4,084,331 | -4,269 | 0.13% | 83,730,342 |
| 2014-01-21 | 2014-01-17 | 20.350 | 4,088,600 | -5,337 | 0.13% | 83,204,931 |
| 2014-01-17 | 2014-01-15 | 20.163 | 4,093,937 | -16,009 | 0.13% | 82,546,382 |
| 2014-01-16 | 2014-01-14 | 20.276 | 4,109,946 | -3,202 | 0.13% | 83,331,268 |
| 2014-01-14 | 2014-01-10 | 19.751 | 4,113,148 | +1,067 | 0.13% | 81,238,063 |
| 2014-01-13 | 2014-01-09 | 19.339 | 4,112,081 | -2,134 | 0.13% | 79,521,758 |
| 2014-01-10 | 2014-01-08 | 19.264 | 4,114,215 | -1,068 | 0.13% | 79,254,643 |
| 2014-01-09 | 2014-01-07 | 19.076 | 4,115,283 | +10,673 | 0.13% | 78,504,057 |
| 2014-01-08 | 2014-01-06 | 19.039 | 4,104,610 | +1,068 | 0.13% | 78,146,624 |
| 2014-01-07 | 2014-01-03 | 19.189 | 4,103,542 | +665,388 | 0.13% | 78,741,458 |
| 2014-01-06 | 2014-01-02 | 19.788 | 3,438,154 | -3,202 | 0.11% | 68,035,230 |
| 2014-01-03 | 2013-12-31 | 19.863 | 3,441,356 | -1,068 | 0.11% | 68,356,542 |
| 2013-12-23 | 2013-12-19 | 19.638 | 3,442,424 | -1,067 | 0.11% | 67,603,668 |
| 2013-12-20 | 2013-12-18 | 19.826 | 3,443,491 | +1,067 | 0.11% | 68,269,895 |
| 2013-12-19 | 2013-12-17 | 19.488 | 3,442,424 | +2,272 | 0.11% | 67,087,609 |
| 2013-12-18 | 2013-12-16 | 19.451 | 3,440,152 | -5,336 | 0.11% | 66,914,402 |
| 2013-12-17 | 2013-12-13 | 19.151 | 3,445,488 | +26,682 | 0.11% | 65,985,157 |
| 2013-12-16 | 2013-12-12 | 19.264 | 3,418,806 | +5,337 | 0.11% | 65,858,553 |
| 2013-12-13 | 2013-12-11 | 19.339 | 3,413,469 | +25,508 | 0.11% | 66,011,602 |
| 2013-12-09 | 2013-12-05 | 19.526 | 3,387,961 | +3,202 | 0.11% | 66,153,182 |
| 2013-12-06 | 2013-12-04 | 19.601 | 3,384,759 | -2,135 | 0.11% | 66,344,366 |
| 2013-12-05 | 2013-12-03 | 19.638 | 3,386,894 | +8,539 | 0.11% | 66,513,148 |
| 2013-12-03 | 2013-11-29 | 19.901 | 3,378,355 | +2,134 | 0.11% | 67,231,750 |
| 2013-12-02 | 2013-11-28 | 19.901 | 3,376,221 | +14,471 | 0.11% | 67,189,282 |
| 2013-11-29 | 2013-11-27 | 20.201 | 3,361,750 | +2,134 | 0.11% | 67,909,227 |
| 2013-11-28 | 2013-11-26 | 20.238 | 3,359,616 | +5,337 | 0.11% | 67,992,030 |
| 2013-11-27 | 2013-11-25 | 20.088 | 3,354,279 | +4,269 | 0.11% | 67,381,175 |
| 2013-11-25 | 2013-11-21 | 20.313 | 3,350,010 | -38,491 | 0.11% | 68,048,726 |
| 2013-11-22 | 2013-11-20 | 20.276 | 3,388,501 | -16,010 | 0.11% | 68,703,600 |
| 2013-11-21 | 2013-11-19 | 20.126 | 3,404,511 | +9,606 | 0.11% | 68,517,836 |
| 2013-11-20 | 2013-11-18 | 20.463 | 3,394,905 | -9,606 | 0.11% | 69,469,613 |
| 2013-11-19 | 2013-11-15 | 20.013 | 3,404,511 | -4,269 | 0.11% | 68,135,055 |
| 2013-11-15 | 2013-11-13 | 19.788 | 3,408,780 | +19,822 | 0.11% | 67,453,969 |
| 2013-11-14 | 2013-11-12 | 19.938 | 3,388,958 | +19,211 | 0.11% | 67,569,768 |
| 2013-11-13 | 2013-11-11 | 20.276 | 3,369,747 | -3,202 | 0.11% | 68,323,353 |
| 2013-11-12 | 2013-11-08 | 19.901 | 3,372,949 | +3,202 | 0.11% | 67,124,166 |
| 2013-11-11 | 2013-11-07 | 20.051 | 3,369,747 | -1,067 | 0.11% | 67,565,608 |
| 2013-11-08 | 2013-11-06 | 20.088 | 3,370,814 | +7,471 | 0.11% | 67,713,333 |
| 2013-11-07 | 2013-11-05 | 20.276 | 3,363,343 | +6,403 | 0.11% | 68,193,508 |
| 2013-11-06 | 2013-11-04 | 20.538 | 3,356,940 | -45,757 | 0.11% | 68,944,361 |
| 2013-11-05 | 2013-11-01 | 20.500 | 3,402,697 | -3,202 | 0.11% | 69,756,586 |
| 2013-11-04 | 2013-10-31 | 20.388 | 3,405,899 | -6,403 | 0.11% | 69,439,291 |
| 2013-10-31 | 2013-10-29 | 19.938 | 3,412,302 | -1,068 | 0.11% | 68,035,206 |
| 2013-10-30 | 2013-10-28 | 19.901 | 3,413,370 | +4,269 | 0.11% | 67,928,574 |
| 2013-10-29 | 2013-10-25 | 19.938 | 3,409,101 | +4,270 | 0.11% | 67,971,384 |
| 2013-10-28 | 2013-10-24 | 21.500 | 3,404,831 | +8,538 | 0.11% | 73,204,186 |
| 2013-10-25 | 2013-10-23 | 21.694 | 3,396,293 | +102,050 | 0.11% | 73,679,649 |
| 2013-10-22 | 2013-10-18 | 21.345 | 3,294,243 | +11,337 | 0.11% | 70,315,151 |
| 2013-10-21 | 2013-10-17 | 21.422 | 3,282,906 | +20,614 | 0.11% | 70,327,976 |
| 2013-10-18 | 2013-10-16 | 21.461 | 3,262,292 | -5,186 | 0.11% | 70,012,979 |
| 2013-10-17 | 2013-10-15 | 21.655 | 3,267,478 | +40,197 | 0.11% | 70,758,312 |
| 2013-10-16 | 2013-10-11 | 22.005 | 3,227,281 | -1,031 | 0.11% | 71,015,056 |
| 2013-10-10 | 2013-10-08 | 21.811 | 3,228,312 | +5,154 | 0.11% | 70,411,307 |
| 2013-10-09 | 2013-10-07 | 21.966 | 3,223,158 | +4,122 | 0.11% | 70,799,244 |
| 2013-10-07 | 2013-10-03 | 22.432 | 3,219,036 | +1,031 | 0.11% | 72,207,825 |
| 2013-10-04 | 2013-10-02 | 22.354 | 3,218,005 | -1,031 | 0.10% | 71,934,924 |
| 2013-10-03 | 2013-09-30 | 22.160 | 3,219,036 | -31,951 | 0.11% | 71,333,336 |
| 2013-10-02 | 2013-09-27 | 22.199 | 3,250,987 | -2,062 | 0.11% | 72,167,532 |
| 2013-09-30 | 2013-09-26 | 22.082 | 3,253,049 | -1,030 | 0.11% | 71,834,565 |
| 2013-09-26 | 2013-09-24 | 22.160 | 3,254,079 | -4,123 | 0.11% | 72,109,883 |
| 2013-09-25 | 2013-09-23 | 22.509 | 3,258,202 | -2,061 | 0.11% | 73,339,272 |
| 2013-09-24 | 2013-09-19 | 23.014 | 3,260,263 | -87,609 | 0.11% | 75,030,514 |
| 2013-09-23 | 2013-09-18 | 21.190 | 3,347,872 | -4,123 | 0.11% | 70,940,146 |
| 2013-09-19 | 2013-09-17 | 21.073 | 3,351,995 | +2,061 | 0.11% | 70,637,250 |
| 2013-09-17 | 2013-09-13 | 21.034 | 3,349,934 | +8,246 | 0.11% | 70,463,811 |
| 2013-09-13 | 2013-09-11 | 21.112 | 3,341,688 | +8,245 | 0.11% | 70,549,736 |
| 2013-09-12 | 2013-09-10 | 21.073 | 3,333,443 | +30,921 | 0.11% | 70,246,300 |
| 2013-09-11 | 2013-09-09 | 21.151 | 3,302,522 | -89,236 | 0.11% | 69,851,030 |
| 2013-09-10 | 2013-09-06 | 21.306 | 3,391,758 | -1,030 | 0.11% | 72,264,965 |
| 2013-09-09 | 2013-09-05 | 21.267 | 3,392,788 | -2,062 | 0.11% | 72,155,240 |
| 2013-09-06 | 2013-09-04 | 20.879 | 3,394,850 | -82,107 | 0.11% | 70,881,591 |
| 2013-09-05 | 2013-09-03 | 20.763 | 3,476,957 | -11,337 | 0.11% | 72,191,106 |
| 2013-09-04 | 2013-09-02 | 20.491 | 3,488,294 | +2,061 | 0.11% | 71,478,857 |
| 2013-09-03 | 2013-08-30 | 20.219 | 3,486,233 | +6,184 | 0.11% | 70,489,548 |
| 2013-09-02 | 2013-08-29 | 20.297 | 3,480,049 | +11,338 | 0.11% | 70,634,625 |
| 2013-08-30 | 2013-08-28 | 19.637 | 3,468,711 | +12,368 | 0.11% | 68,116,014 |
| 2013-08-29 | 2013-08-27 | 20.025 | 3,456,343 | +1,031 | 0.11% | 69,214,507 |
| 2013-08-28 | 2013-08-26 | 20.258 | 3,455,312 | -10,307 | 0.11% | 69,998,440 |
| 2013-08-27 | 2013-08-23 | 19.987 | 3,465,619 | -149,707 | 0.11% | 69,265,765 |
| 2013-08-26 | 2013-08-22 | 20.142 | 3,615,326 | +16,491 | 0.12% | 72,819,118 |
| 2013-08-23 | 2013-08-21 | 20.258 | 3,598,835 | +11,338 | 0.12% | 72,905,960 |
| 2013-08-22 | 2013-08-20 | 20.724 | 3,587,497 | +19,583 | 0.12% | 74,346,991 |
| 2013-08-20 | 2013-08-16 | 21.655 | 3,567,914 | -1,031 | 0.12% | 77,264,353 |
| 2013-08-19 | 2013-08-15 | 21.578 | 3,568,945 | -4,122 | 0.12% | 77,009,666 |
| 2013-08-16 | 2013-08-13 | 21.927 | 3,573,067 | -5,154 | 0.12% | 78,346,608 |
| 2013-08-15 | 2013-08-12 | 21.228 | 3,578,221 | +1,031 | 0.12% | 75,960,022 |
| 2013-08-12 | 2013-08-08 | 20.957 | 3,577,190 | -1,031 | 0.12% | 74,966,349 |
| 2013-08-09 | 2013-08-07 | 21.228 | 3,578,221 | +1,031 | 0.12% | 75,960,022 |
| 2013-08-02 | 2013-07-31 | 21.267 | 3,577,190 | +4,123 | 0.12% | 76,076,962 |
| 2013-08-01 | 2013-07-30 | 21.500 | 3,573,067 | +40,197 | 0.12% | 76,821,276 |
| 2013-07-31 | 2013-07-29 | 21.461 | 3,532,870 | -2,062 | 0.12% | 75,819,930 |
| 2013-07-25 | 2013-07-23 | 21.617 | 3,534,932 | -16,491 | 0.12% | 76,412,930 |
| 2013-07-24 | 2013-07-22 | 21.228 | 3,551,423 | -1,031 | 0.12% | 75,391,142 |
| 2013-07-22 | 2013-07-18 | 21.151 | 3,552,454 | +1,031 | 0.12% | 75,137,295 |
| 2013-07-19 | 2013-07-17 | 21.306 | 3,551,423 | -6,184 | 0.12% | 75,666,795 |
| 2013-07-17 | 2013-07-15 | 21.151 | 3,557,607 | +1,031 | 0.12% | 75,246,286 |
| 2013-07-16 | 2013-07-12 | 21.267 | 3,556,576 | -5,669 | 0.12% | 75,638,559 |
| 2013-07-15 | 2013-07-11 | 21.306 | 3,562,245 | -1,031 | 0.12% | 75,897,369 |
| 2013-07-12 | 2013-07-10 | 20.646 | 3,563,276 | -620,440 | 0.12% | 73,568,464 |
| 2013-07-11 | 2013-07-09 | 20.530 | 4,183,716 | -1,030 | 0.14% | 85,891,159 |
| 2013-07-10 | 2013-07-08 | 19.831 | 4,184,746 | +4,123 | 0.14% | 82,989,012 |
| 2013-07-09 | 2013-07-05 | 20.491 | 4,180,623 | +2,061 | 0.14% | 85,665,415 |
| 2013-07-08 | 2013-07-04 | 20.142 | 4,178,562 | +2,061 | 0.14% | 84,163,696 |
| 2013-07-05 | 2013-07-03 | 20.142 | 4,176,501 | -1,030 | 0.14% | 84,122,184 |
| 2013-07-03 | 2013-06-28 | 21.190 | 4,177,531 | -4,123 | 0.14% | 88,520,308 |
| 2013-07-02 | 2013-06-27 | 20.569 | 4,181,654 | +92,747 | 0.14% | 86,011,111 |
| 2013-06-28 | 2013-06-26 | 20.452 | 4,088,907 | +6,184 | 0.13% | 83,627,370 |
| 2013-06-27 | 2013-06-25 | 19.909 | 4,082,723 | -10,307 | 0.13% | 81,282,654 |
| 2013-06-26 | 2013-06-24 | 19.598 | 4,093,030 | +3,092 | 0.13% | 80,217,089 |
| 2013-06-25 | 2013-06-21 | 19.987 | 4,089,938 | +8,246 | 0.13% | 81,743,748 |
| 2013-06-24 | 2013-06-20 | 20.258 | 4,081,692 | +13,399 | 0.13% | 82,687,779 |
| 2013-06-21 | 2013-06-19 | 21.112 | 4,068,293 | +420,278 | 0.13% | 85,889,825 |
| 2013-06-20 | 2013-06-18 | 21.733 | 3,648,015 | -1,031 | 0.12% | 79,282,116 |
| 2013-06-19 | 2013-06-17 | 21.617 | 3,649,046 | -13,399 | 0.12% | 78,879,677 |
| 2013-06-18 | 2013-06-14 | 20.802 | 3,662,445 | +21,645 | 0.12% | 76,184,478 |
| 2013-06-17 | 2013-06-13 | 20.607 | 3,640,800 | +1,030 | 0.12% | 75,027,752 |
| 2013-06-14 | 2013-06-11 | 20.491 | 3,639,770 | +153,152 | 0.12% | 74,582,761 |
| 2013-06-13 | 2013-06-10 | 21.384 | 3,486,618 | +43,380 | 0.11% | 74,556,680 |
| 2013-06-11 | 2013-06-07 | 21.694 | 3,443,238 | +86,446 | 0.11% | 74,698,081 |
| 2013-06-10 | 2013-06-06 | 21.966 | 3,356,792 | +30,920 | 0.11% | 73,734,622 |
| 2013-06-07 | 2013-06-05 | 22.354 | 3,325,872 | +431,577 | 0.11% | 74,346,171 |
| 2013-06-06 | 2013-06-04 | 22.432 | 2,894,295 | -1,030 | 0.09% | 64,923,396 |
| 2013-06-05 | 2013-06-03 | 22.121 | 2,895,325 | +1,030 | 0.09% | 64,047,587 |
| 2013-06-04 | 2013-05-31 | 22.470 | 2,894,295 | +15,461 | 0.09% | 65,035,720 |
| 2013-06-03 | 2013-05-30 | 22.781 | 2,878,834 | +12,368 | 0.09% | 65,582,100 |
| 2013-05-31 | 2013-05-29 | 23.246 | 2,866,466 | +12,368 | 0.09% | 66,635,277 |
| 2013-05-30 | 2013-05-28 | 24.023 | 2,854,098 | -1,030 | 0.09% | 68,563,049 |
| 2013-05-27 | 2013-05-23 | 23.751 | 2,855,128 | +2,061 | 0.09% | 67,812,163 |
| 2013-05-24 | 2013-05-22 | 24.217 | 2,853,067 | +5,154 | 0.09% | 69,091,903 |
| 2013-05-22 | 2013-05-20 | 24.411 | 2,847,913 | +313,891 | 0.09% | 69,519,711 |
| 2013-05-20 | 2013-05-15 | 23.596 | 2,534,022 | +7,215 | 0.08% | 59,792,203 |
| 2013-05-16 | 2013-05-14 | 23.867 | 2,526,807 | +20,614 | 0.08% | 60,308,396 |
| 2013-05-15 | 2013-05-13 | 24.256 | 2,506,193 | +10,307 | 0.08% | 60,789,017 |
| 2013-05-14 | 2013-05-10 | 24.721 | 2,495,886 | +53,679 | 0.08% | 61,701,365 |
| 2013-05-13 | 2013-05-09 | 25.109 | 2,442,207 | +36,074 | 0.08% | 61,322,146 |
| 2013-05-10 | 2013-05-08 | 25.187 | 2,406,133 | -10,307 | 0.08% | 60,603,111 |
| 2013-05-09 | 2013-05-07 | 25.109 | 2,416,440 | +1,031 | 0.08% | 60,675,154 |
| 2013-05-08 | 2013-05-06 | 25.148 | 2,415,409 | +10,307 | 0.08% | 60,743,006 |
| 2013-05-07 | 2013-05-03 | 24.954 | 2,405,102 | +2,061 | 0.08% | 60,017,108 |
| 2013-05-06 | 2013-05-02 | 24.566 | 2,403,041 | +3,092 | 0.08% | 59,033,086 |
| 2013-05-03 | 2013-04-30 | 24.760 | 2,399,949 | +1,031 | 0.08% | 59,422,824 |
| 2013-05-02 | 2013-04-29 | 24.760 | 2,398,918 | +73,666 | 0.08% | 59,397,296 |
| 2013-04-30 | 2013-04-26 | 25.148 | 2,325,252 | -2,061 | 0.08% | 58,475,726 |
| 2013-04-29 | 2013-04-25 | 25.808 | 2,327,313 | +110,302 | 0.08% | 60,063,002 |
| 2013-04-26 | 2013-04-24 | 25.653 | 2,217,011 | -14,516 | 0.07% | 56,872,183 |
| 2013-04-25 | 2013-04-23 | 24.721 | 2,231,527 | +548,982 | 0.07% | 55,166,086 |
| 2013-04-24 | 2013-04-22 | 24.993 | 1,682,545 | +5,154 | 0.05% | 42,051,660 |
| 2013-04-23 | 2013-04-19 | 24.760 | 1,677,391 | +51,740 | 0.05% | 41,532,262 |
| 2013-04-19 | 2013-04-17 | 24.256 | 1,625,651 | +1,031 | 0.05% | 39,431,012 |
| 2013-04-18 | 2013-04-16 | 24.294 | 1,624,620 | -1,031 | 0.05% | 39,469,054 |
| 2013-04-17 | 2013-04-15 | 24.100 | 1,625,651 | +5,153 | 0.05% | 39,178,654 |
| 2013-04-16 | 2013-04-12 | 24.682 | 1,620,498 | -1,030 | 0.05% | 39,997,810 |
| 2013-04-15 | 2013-04-11 | 24.411 | 1,621,528 | +15,460 | 0.05% | 39,582,725 |
| 2013-04-12 | 2013-04-10 | 24.566 | 1,606,068 | +12,368 | 0.05% | 39,454,653 |
| 2013-04-11 | 2013-04-09 | 24.527 | 1,593,700 | +2,886 | 0.05% | 39,088,972 |
| 2013-04-10 | 2013-04-08 | 24.488 | 1,590,814 | +1,031 | 0.05% | 38,956,448 |
| 2013-04-09 | 2013-04-05 | 24.721 | 1,589,783 | +6,184 | 0.05% | 39,301,387 |
| 2013-04-05 | 2013-04-02 | 26.002 | 1,583,599 | -3,092 | 0.05% | 41,176,612 |
| 2013-04-03 | 2013-03-28 | 25.536 | 1,586,691 | -1,031 | 0.05% | 40,518,079 |
| 2013-04-02 | 2013-03-27 | 25.614 | 1,587,722 | -2,061 | 0.05% | 40,667,642 |
| 2013-03-25 | 2013-03-21 | 24.721 | 1,589,783 | -1,031 | 0.05% | 39,301,387 |
| 2013-03-22 | 2013-03-20 | 24.644 | 1,590,814 | +2,062 | 0.05% | 39,203,399 |
| 2013-03-20 | 2013-03-18 | 24.605 | 1,588,752 | +48,436 | 0.05% | 39,090,926 |
| 2013-03-19 | 2013-03-15 | 25.575 | 1,540,316 | +1,030 | 0.05% | 39,393,615 |
| 2013-03-18 | 2013-03-14 | 25.808 | 1,539,286 | +16,491 | 0.05% | 39,725,700 |
| 2013-03-15 | 2013-03-13 | 26.002 | 1,522,795 | +16,492 | 0.05% | 39,595,592 |
| 2013-03-14 | 2013-03-12 | 27.789 | 1,506,303 | -4,123 | 0.05% | 41,858,819 |
| 2013-03-13 | 2013-03-11 | 27.437 | 1,510,426 | +12,764 | 0.05% | 41,441,337 |
| 2013-03-12 | 2013-03-08 | 27.554 | 1,497,662 | -10,220 | 0.05% | 41,266,986 |
| 2013-03-11 | 2013-03-07 | 27.750 | 1,507,882 | +4,174 | 0.05% | 41,843,680 |
| 2013-03-08 | 2013-03-06 | 27.359 | 1,503,708 | -2,044 | 0.05% | 41,139,307 |
| 2013-03-07 | 2013-03-05 | 26.967 | 1,505,752 | +5,110 | 0.05% | 40,605,882 |
| 2013-03-06 | 2013-03-04 | 26.811 | 1,500,642 | +8,176 | 0.05% | 40,233,142 |
| 2013-03-05 | 2013-03-01 | 27.515 | 1,492,466 | +7,154 | 0.05% | 41,065,400 |
| 2013-03-04 | 2013-02-28 | 27.593 | 1,485,312 | +8,175 | 0.05% | 40,984,825 |
| 2013-03-01 | 2013-02-27 | 26.693 | 1,477,137 | -1,022 | 0.05% | 39,429,515 |
| 2013-02-28 | 2013-02-26 | 25.950 | 1,478,159 | +5,110 | 0.05% | 38,357,559 |
| 2013-02-27 | 2013-02-25 | 26.380 | 1,473,049 | +3,066 | 0.05% | 38,859,157 |
| 2013-02-26 | 2013-02-22 | 26.537 | 1,469,983 | +3,066 | 0.05% | 39,008,414 |
| 2013-02-25 | 2013-02-21 | 26.889 | 1,466,917 | +10,220 | 0.05% | 39,443,783 |
| 2013-02-22 | 2013-02-20 | 27.359 | 1,456,697 | +1,022 | 0.05% | 39,853,153 |
| 2013-02-21 | 2013-02-19 | 27.398 | 1,455,675 | +1,022 | 0.05% | 39,882,167 |
| 2013-02-18 | 2013-02-14 | 28.024 | 1,454,653 | -11,242 | 0.05% | 40,765,119 |
| 2013-02-15 | 2013-02-08 | 27.789 | 1,465,895 | +2,044 | 0.05% | 40,735,917 |
| 2013-02-14 | 2013-02-07 | 27.867 | 1,463,851 | -3,066 | 0.05% | 40,793,705 |
| 2013-02-07 | 2013-02-05 | 27.319 | 1,466,917 | +17,374 | 0.05% | 40,075,343 |
| 2013-02-06 | 2013-02-04 | 28.181 | 1,449,543 | -2,044 | 0.05% | 40,848,854 |
| 2013-02-05 | 2013-02-01 | 27.907 | 1,451,587 | +6,132 | 0.05% | 40,508,754 |
| 2013-02-04 | 2013-01-31 | 28.376 | 1,445,455 | +7,154 | 0.05% | 41,016,525 |
| 2013-01-31 | 2013-01-29 | 29.198 | 1,438,301 | +10,220 | 0.05% | 41,995,707 |
| 2013-01-30 | 2013-01-28 | 29.785 | 1,428,081 | +203,170 | 0.05% | 42,535,719 |
| 2013-01-29 | 2013-01-25 | 29.707 | 1,224,911 | +20,440 | 0.04% | 36,388,369 |
| 2013-01-28 | 2013-01-24 | 29.668 | 1,204,471 | +6,131 | 0.04% | 35,734,017 |
| 2013-01-24 | 2013-01-22 | 30.216 | 1,198,340 | +15,547 | 0.04% | 36,208,759 |
| 2013-01-23 | 2013-01-21 | 29.981 | 1,182,793 | -3,066 | 0.04% | 35,461,230 |
| 2013-01-22 | 2013-01-18 | 30.490 | 1,185,859 | -19,826 | 0.04% | 36,156,534 |
| 2013-01-21 | 2013-01-17 | 29.629 | 1,205,685 | -2,044 | 0.04% | 35,722,843 |
| 2013-01-17 | 2013-01-15 | 29.394 | 1,207,729 | +5,110 | 0.04% | 35,499,784 |
| 2013-01-16 | 2013-01-14 | 29.472 | 1,202,619 | -13,286 | 0.04% | 35,443,722 |
| 2013-01-15 | 2013-01-11 | 29.864 | 1,215,905 | -7,154 | 0.04% | 36,311,189 |
| 2013-01-14 | 2013-01-10 | 29.472 | 1,223,059 | -22,381 | 0.04% | 36,046,132 |
| 2013-01-11 | 2013-01-09 | 29.120 | 1,245,440 | -13,286 | 0.04% | 36,267,033 |
| 2013-01-10 | 2013-01-08 | 28.259 | 1,258,726 | -5,110 | 0.04% | 35,570,067 |
| 2013-01-09 | 2013-01-07 | 28.024 | 1,263,836 | +2,044 | 0.04% | 35,417,673 |
| 2013-01-08 | 2013-01-04 | 28.063 | 1,261,792 | +20,440 | 0.04% | 35,409,778 |
| 2013-01-07 | 2013-01-03 | 28.102 | 1,241,352 | -3,168 | 0.04% | 34,884,755 |
| 2013-01-04 | 2013-01-02 | 27.907 | 1,244,520 | -10,264 | 0.04% | 34,730,233 |
| 2013-01-03 | 2012-12-31 | 27.280 | 1,254,784 | -7,154 | 0.04% | 34,230,878 |
| 2013-01-02 | 2012-12-27 | 27.398 | 1,261,938 | +2,861 | 0.04% | 34,574,216 |
| 2012-12-27 | 2012-12-20 | 27.554 | 1,259,077 | -2,043 | 0.04% | 34,692,950 |
| 2012-12-21 | 2012-12-19 | 27.554 | 1,261,120 | -1,125 | 0.04% | 34,749,244 |
| 2012-12-20 | 2012-12-18 | 27.554 | 1,262,245 | -1,022 | 0.04% | 34,780,242 |
| 2012-12-17 | 2012-12-13 | 27.437 | 1,263,267 | +2,044 | 0.04% | 34,660,071 |
| 2012-12-12 | 2012-12-10 | 27.672 | 1,261,223 | +2,044 | 0.04% | 34,900,173 |
| 2012-12-11 | 2012-12-07 | 27.241 | 1,259,179 | -3,117 | 0.04% | 34,301,491 |
| 2012-12-10 | 2012-12-06 | 27.202 | 1,262,296 | +951 | 0.04% | 34,336,996 |
| 2012-12-07 | 2012-12-05 | 27.241 | 1,261,345 | +1,022 | 0.04% | 34,360,495 |
| 2012-12-06 | 2012-12-04 | 26.537 | 1,260,323 | +613 | 0.04% | 33,444,741 |
| 2012-12-05 | 2012-12-03 | 27.006 | 1,259,710 | +12,264 | 0.04% | 34,020,129 |
| 2012-12-04 | 2012-11-30 | 27.398 | 1,247,446 | -4,088 | 0.04% | 34,177,168 |
| 2012-12-03 | 2012-11-29 | 27.045 | 1,251,534 | -9,198 | 0.04% | 33,848,309 |
| 2012-11-26 | 2012-11-22 | 26.576 | 1,260,732 | -7,256 | 0.04% | 33,504,939 |
| 2012-11-21 | 2012-11-19 | 26.184 | 1,267,988 | +25,550 | 0.04% | 33,201,488 |
| 2012-11-15 | 2012-11-13 | 25.597 | 1,242,438 | -6,132 | 0.04% | 31,803,049 |
| 2012-11-14 | 2012-11-12 | 25.910 | 1,248,570 | -3,577 | 0.04% | 32,350,960 |
| 2012-11-13 | 2012-11-09 | 25.950 | 1,252,147 | +6,132 | 0.04% | 32,492,650 |
| 2012-11-09 | 2012-11-07 | 26.771 | 1,246,015 | -1,022 | 0.04% | 33,357,666 |
| 2012-11-08 | 2012-11-06 | 26.106 | 1,247,037 | +1,022 | 0.04% | 32,555,282 |
| 2012-11-07 | 2012-11-05 | 26.498 | 1,246,015 | +5,110 | 0.04% | 33,016,286 |
| 2012-11-06 | 2012-11-02 | 26.537 | 1,240,905 | +14,308 | 0.04% | 32,929,453 |
| 2012-11-05 | 2012-11-01 | 28.003 | 1,226,597 | +2,044 | 0.04% | 34,348,989 |
| 2012-11-02 | 2012-10-31 | 27.883 | 1,224,553 | +35,307 | 0.04% | 34,144,153 |
| 2012-11-01 | 2012-10-30 | 27.521 | 1,189,246 | +5,974 | 0.04% | 32,729,665 |
| 2012-10-31 | 2012-10-29 | 27.602 | 1,183,272 | +11,947 | 0.04% | 32,660,333 |
| 2012-10-30 | 2012-10-26 | 29.490 | 1,171,325 | +2,887 | 0.04% | 34,542,420 |
| 2012-10-29 | 2012-10-25 | 29.852 | 1,168,438 | +398 | 0.04% | 34,879,783 |
| 2012-10-26 | 2012-10-24 | 29.490 | 1,168,040 | -13,241 | 0.04% | 34,445,545 |
| 2012-10-24 | 2012-10-19 | 28.405 | 1,181,281 | +398 | 0.04% | 33,554,589 |
| 2012-10-22 | 2012-10-18 | 28.606 | 1,180,883 | -2,190 | 0.04% | 33,780,506 |
| 2012-10-19 | 2012-10-17 | 28.405 | 1,183,073 | -8,960 | 0.04% | 33,605,491 |
| 2012-10-18 | 2012-10-16 | 28.084 | 1,192,033 | +2,986 | 0.04% | 33,476,862 |
| 2012-10-16 | 2012-10-12 | 27.803 | 1,189,047 | +22,899 | 0.04% | 33,058,596 |
| 2012-10-15 | 2012-10-11 | 27.762 | 1,166,148 | +11,848 | 0.04% | 32,375,092 |
| 2012-10-11 | 2012-10-09 | 28.445 | 1,154,300 | +2,986 | 0.04% | 32,834,563 |
| 2012-10-10 | 2012-10-08 | 28.405 | 1,151,314 | +2,987 | 0.04% | 32,703,368 |
| 2012-10-05 | 2012-10-03 | 28.968 | 1,148,327 | +2,987 | 0.04% | 33,264,433 |
| 2012-10-03 | 2012-09-27 | 29.088 | 1,145,340 | +995 | 0.04% | 33,315,956 |
| 2012-09-28 | 2012-09-26 | 29.048 | 1,144,345 | -23,097 | 0.04% | 33,241,037 |
| 2012-09-27 | 2012-09-25 | 28.526 | 1,167,442 | -4,978 | 0.04% | 33,302,202 |
| 2012-09-26 | 2012-09-24 | 28.686 | 1,172,420 | -11,947 | 0.04% | 33,632,621 |
| 2012-09-25 | 2012-09-21 | 28.245 | 1,184,367 | -61,408 | 0.04% | 33,451,909 |
| 2012-09-24 | 2012-09-20 | 28.405 | 1,245,775 | +1,991 | 0.04% | 35,386,557 |
| 2012-09-21 | 2012-09-19 | 28.847 | 1,243,784 | -4,978 | 0.04% | 35,879,691 |
| 2012-09-20 | 2012-09-18 | 28.365 | 1,248,762 | -11,947 | 0.04% | 35,421,232 |
| 2012-09-19 | 2012-09-17 | 28.204 | 1,260,709 | +5,974 | 0.04% | 35,557,503 |
| 2012-09-18 | 2012-09-14 | 28.807 | 1,254,735 | -10,155 | 0.04% | 36,145,185 |
| 2012-09-13 | 2012-09-11 | 26.999 | 1,264,890 | -2,987 | 0.04% | 34,150,834 |
| 2012-09-12 | 2012-09-10 | 26.637 | 1,267,877 | -1,991 | 0.04% | 33,773,023 |
| 2012-09-07 | 2012-09-05 | 25.111 | 1,269,868 | +1,991 | 0.04% | 31,887,310 |
| 2012-09-06 | 2012-09-04 | 25.512 | 1,267,877 | +996 | 0.04% | 32,346,712 |
| 2012-09-05 | 2012-09-03 | 26.115 | 1,266,881 | +2,986 | 0.04% | 33,084,796 |
| 2012-09-03 | 2012-08-30 | 25.472 | 1,263,895 | +10,952 | 0.04% | 32,194,341 |
| 2012-08-31 | 2012-08-29 | 26.798 | 1,252,943 | +996 | 0.04% | 33,576,578 |
| 2012-08-24 | 2012-08-22 | 26.678 | 1,251,947 | +1,991 | 0.04% | 33,398,988 |
| 2012-08-23 | 2012-08-21 | 27.039 | 1,249,956 | +1,991 | 0.04% | 33,797,850 |
| 2012-08-22 | 2012-08-20 | 26.919 | 1,247,965 | +995 | 0.04% | 33,593,596 |
| 2012-08-17 | 2012-08-15 | 27.120 | 1,246,970 | +996 | 0.04% | 33,817,310 |
| 2012-08-15 | 2012-08-13 | 27.963 | 1,245,974 | -8,707 | 0.04% | 34,841,553 |
| 2012-08-10 | 2012-08-08 | 27.401 | 1,254,681 | +1,991 | 0.04% | 34,379,296 |
| 2012-08-09 | 2012-08-07 | 28.044 | 1,252,690 | -7,766 | 0.04% | 35,130,014 |
| 2012-08-08 | 2012-08-06 | 27.883 | 1,260,456 | -10,354 | 0.04% | 35,145,235 |
| 2012-08-06 | 2012-08-02 | 27.280 | 1,270,810 | -27,876 | 0.04% | 34,668,072 |
| 2012-08-02 | 2012-07-31 | 26.678 | 1,298,686 | -2,987 | 0.04% | 34,645,874 |
| 2012-08-01 | 2012-07-30 | 26.276 | 1,301,673 | -3,983 | 0.04% | 34,202,585 |
| 2012-07-31 | 2012-07-27 | 25.432 | 1,305,656 | -1,991 | 0.04% | 33,205,633 |
| 2012-07-27 | 2012-07-25 | 24.910 | 1,307,647 | -22,401 | 0.04% | 32,573,280 |
| 2012-07-25 | 2012-07-23 | 25.914 | 1,330,048 | +996 | 0.05% | 34,467,225 |
| 2012-07-24 | 2012-07-20 | 26.477 | 1,329,052 | +996 | 0.05% | 35,188,980 |
| 2012-07-23 | 2012-07-19 | 26.718 | 1,328,056 | -36,588 | 0.05% | 35,482,754 |
| 2012-07-20 | 2012-07-18 | 25.553 | 1,364,644 | +995 | 0.05% | 34,870,307 |
| 2012-07-19 | 2012-07-17 | 26.035 | 1,363,649 | -7,068 | 0.05% | 35,502,333 |
| 2012-07-17 | 2012-07-13 | 25.271 | 1,370,717 | -3,087 | 0.05% | 34,639,988 |
| 2012-07-16 | 2012-07-12 | 24.789 | 1,373,804 | -995 | 0.05% | 34,055,654 |
| 2012-07-13 | 2012-07-11 | 24.870 | 1,374,799 | -996 | 0.05% | 34,190,791 |
| 2012-07-12 | 2012-07-10 | 24.508 | 1,375,795 | -996 | 0.05% | 33,718,081 |
| 2012-07-11 | 2012-07-09 | 24.749 | 1,376,791 | +996 | 0.05% | 34,074,384 |
| 2012-07-10 | 2012-07-06 | 25.633 | 1,375,795 | -5,973 | 0.05% | 35,265,796 |
| 2012-07-09 | 2012-07-05 | 25.312 | 1,381,768 | -996 | 0.05% | 34,974,778 |
| 2012-07-06 | 2012-07-04 | 25.111 | 1,382,764 | -1,991 | 0.05% | 34,722,211 |
| 2012-07-05 | 2012-07-03 | 24.307 | 1,384,755 | +567,531 | 0.05% | 33,659,496 |
| 2012-07-04 | 2012-06-29 | 23.343 | 817,224 | -13,938 | 0.03% | 19,076,405 |
| 2012-07-03 | 2012-06-28 | 22.660 | 831,162 | +1,991 | 0.03% | 18,834,065 |
| 2012-06-28 | 2012-06-26 | 22.620 | 829,171 | -1,991 | 0.03% | 18,755,636 |
| 2012-06-27 | 2012-06-25 | 22.218 | 831,162 | -11,947 | 0.03% | 18,466,734 |
| 2012-06-25 | 2012-06-21 | 22.379 | 843,109 | +1,991 | 0.03% | 18,867,667 |
| 2012-06-22 | 2012-06-20 | 23.022 | 841,118 | +1,991 | 0.03% | 19,363,811 |
| 2012-06-21 | 2012-06-19 | 22.580 | 839,127 | -14,934 | 0.03% | 18,947,124 |
| 2012-06-20 | 2012-06-18 | 22.499 | 854,061 | -995 | 0.03% | 19,215,700 |
| 2012-06-19 | 2012-06-15 | 22.258 | 855,056 | -1,992 | 0.03% | 19,031,964 |
| 2012-06-18 | 2012-06-14 | 21.937 | 857,048 | -4,081 | 0.03% | 18,800,832 |
| 2012-06-15 | 2012-06-13 | 21.897 | 861,129 | +11,947 | 0.03% | 18,855,758 |
| 2012-06-12 | 2012-06-08 | 20.932 | 849,182 | +4,978 | 0.03% | 17,775,335 |
| 2012-06-11 | 2012-06-07 | 21.214 | 844,204 | +14,933 | 0.03% | 17,908,558 |
| 2012-06-08 | 2012-06-06 | 21.575 | 829,271 | -2,986 | 0.03% | 17,891,636 |
| 2012-06-07 | 2012-06-05 | 20.731 | 832,257 | +2,986 | 0.03% | 17,253,867 |
| 2012-06-06 | 2012-06-04 | 20.611 | 829,271 | -995 | 0.03% | 17,092,010 |
| 2012-06-05 | 2012-06-01 | 21.615 | 830,266 | -996 | 0.03% | 17,946,461 |
| 2012-06-04 | 2012-05-31 | 21.535 | 831,262 | +2,987 | 0.03% | 17,901,194 |
| 2012-06-01 | 2012-05-30 | 21.455 | 828,275 | +1,991 | 0.03% | 17,770,314 |
| 2012-05-31 | 2012-05-29 | 21.856 | 826,284 | +6,969 | 0.03% | 18,059,575 |
| 2012-05-28 | 2012-05-24 | 21.455 | 819,315 | +996 | 0.03% | 17,578,081 |
| 2012-05-25 | 2012-05-23 | 21.575 | 818,319 | +21,903 | 0.03% | 17,655,345 |
| 2012-05-24 | 2012-05-22 | 22.660 | 796,416 | +996 | 0.03% | 18,046,724 |
| 2012-05-23 | 2012-05-21 | 22.821 | 795,420 | -1,992 | 0.03% | 18,151,985 |
| 2012-05-22 | 2012-05-18 | 22.861 | 797,412 | +996 | 0.03% | 18,229,482 |
| 2012-05-21 | 2012-05-17 | 23.022 | 796,416 | +996 | 0.03% | 18,334,703 |
| 2012-05-18 | 2012-05-16 | 23.182 | 795,420 | +11,947 | 0.03% | 18,439,605 |
| 2012-05-17 | 2012-05-15 | 24.066 | 783,473 | -17,921 | 0.03% | 18,855,157 |
| 2012-05-16 | 2012-05-14 | 23.946 | 801,394 | +2,987 | 0.03% | 19,189,852 |
| 2012-05-14 | 2012-05-10 | 24.829 | 798,407 | +6,969 | 0.03% | 19,824,037 |
| 2012-05-11 | 2012-05-09 | 24.789 | 791,438 | +1,991 | 0.03% | 19,619,202 |
| 2012-05-09 | 2012-05-07 | 25.995 | 789,447 | +1,991 | 0.03% | 20,521,379 |
| 2012-05-08 | 2012-05-04 | 26.718 | 787,456 | -995 | 0.03% | 21,039,103 |
| 2012-05-04 | 2012-05-02 | 27.120 | 788,451 | -5,974 | 0.03% | 21,382,465 |
| 2012-05-03 | 2012-04-30 | 26.919 | 794,425 | -995 | 0.03% | 21,384,889 |
| 2012-04-26 | 2012-04-24 | 26.999 | 795,420 | -4,978 | 0.03% | 21,475,588 |
| 2012-04-24 | 2012-04-20 | 26.999 | 800,398 | -6,951 | 0.03% | 21,609,989 |
| 2012-04-23 | 2012-04-19 | 27.401 | 807,349 | -947 | 0.03% | 22,122,030 |
| 2012-04-20 | 2012-04-18 | 27.441 | 808,296 | -7,367 | 0.03% | 22,180,453 |
| 2012-04-18 | 2012-04-16 | 26.879 | 815,663 | -2,987 | 0.03% | 21,923,817 |
| 2012-04-17 | 2012-04-13 | 26.919 | 818,650 | -996 | 0.03% | 22,036,994 |
| 2012-04-16 | 2012-04-12 | 26.035 | 819,646 | -995 | 0.03% | 21,339,322 |
| 2012-04-13 | 2012-04-11 | 25.432 | 820,641 | +995 | 0.03% | 20,870,661 |
| 2012-04-12 | 2012-04-10 | 26.477 | 819,646 | -995 | 0.03% | 21,701,564 |
| 2012-04-11 | 2012-04-05 | 25.914 | 820,641 | -996 | 0.03% | 21,266,314 |
| 2012-04-05 | 2012-04-02 | 25.633 | 821,637 | -995 | 0.03% | 21,061,047 |
| 2012-04-03 | 2012-03-30 | 24.910 | 822,632 | +5,973 | 0.03% | 20,491,633 |
| 2012-04-02 | 2012-03-29 | 25.834 | 816,659 | +2,987 | 0.03% | 21,097,501 |
| 2012-03-30 | 2012-03-28 | 26.557 | 813,672 | -996 | 0.03% | 21,608,773 |
| 2012-03-29 | 2012-03-27 | 26.959 | 814,668 | +996 | 0.03% | 21,962,535 |
| 2012-03-27 | 2012-03-23 | 24.388 | 813,672 | +8,960 | 0.03% | 19,843,458 |
| 2012-03-26 | 2012-03-22 | 25.593 | 804,712 | +996 | 0.03% | 20,594,877 |
| 2012-03-22 | 2012-03-20 | 25.754 | 803,716 | +995 | 0.03% | 20,698,550 |
| 2012-03-20 | 2012-03-16 | 26.919 | 802,721 | -1,991 | 0.03% | 21,608,206 |
| 2012-03-16 | 2012-03-14 | 27.120 | 804,712 | +2,987 | 0.03% | 21,823,456 |
| 2012-03-14 | 2012-03-12 | 27.242 | 801,725 | -3,982 | 0.03% | 21,840,289 |
| 2012-03-13 | 2012-03-09 | 27.201 | 805,707 | +6,974 | 0.03% | 21,916,152 |
| 2012-03-08 | 2012-03-06 | 26.756 | 798,733 | +6,917 | 0.03% | 21,370,810 |
| 2012-03-06 | 2012-03-02 | 28.375 | 791,816 | -10,080 | 0.03% | 22,467,781 |
| 2012-03-05 | 2012-03-01 | 27.808 | 801,896 | -24,704 | 0.03% | 22,299,374 |
| 2012-03-02 | 2012-02-29 | 28.011 | 826,600 | -12,155 | 0.03% | 23,153,646 |
| 2012-03-01 | 2012-02-28 | 28.496 | 838,755 | -5,929 | 0.03% | 23,901,528 |
| 2012-02-29 | 2012-02-27 | 27.930 | 844,684 | +1,877 | 0.03% | 23,591,809 |
| 2012-02-27 | 2012-02-23 | 28.496 | 842,807 | -7,708 | 0.03% | 24,016,996 |
| 2012-02-24 | 2012-02-22 | 28.335 | 850,515 | -988 | 0.03% | 24,098,938 |
| 2012-02-23 | 2012-02-21 | 28.375 | 851,503 | -1,976 | 0.03% | 24,161,400 |
| 2012-02-22 | 2012-02-20 | 28.173 | 853,479 | -94,288 | 0.03% | 24,044,733 |
| 2012-02-21 | 2012-02-17 | 28.213 | 947,767 | -89,539 | 0.03% | 26,739,436 |
| 2012-02-20 | 2012-02-16 | 27.484 | 1,037,306 | -136,336 | 0.04% | 28,509,825 |
| 2012-02-17 | 2012-02-15 | 27.565 | 1,173,642 | -74,806 | 0.04% | 32,351,963 |
| 2012-02-16 | 2012-02-14 | 26.513 | 1,248,448 | -9,981 | 0.04% | 33,100,126 |
| 2012-02-15 | 2012-02-13 | 25.906 | 1,258,429 | -2,964 | 0.04% | 32,600,674 |
| 2012-02-14 | 2012-02-10 | 25.420 | 1,261,393 | -5,475 | 0.04% | 32,064,757 |
| 2012-02-13 | 2012-02-09 | 26.068 | 1,266,868 | -16,800 | 0.04% | 33,024,414 |
| 2012-02-10 | 2012-02-08 | 25.420 | 1,283,668 | +989 | 0.04% | 32,630,990 |
| 2012-02-09 | 2012-02-07 | 25.258 | 1,282,679 | +2,964 | 0.04% | 32,398,169 |
| 2012-02-07 | 2012-02-03 | 25.906 | 1,279,715 | -31,622 | 0.04% | 33,152,106 |
| 2012-02-06 | 2012-02-02 | 25.461 | 1,311,337 | +7,905 | 0.05% | 33,387,419 |
| 2012-02-03 | 2012-02-01 | 25.218 | 1,303,432 | +2,965 | 0.04% | 32,869,592 |
| 2012-02-02 | 2012-01-31 | 26.149 | 1,300,467 | -5,237 | 0.04% | 34,005,545 |
| 2012-02-01 | 2012-01-30 | 26.189 | 1,305,704 | -7,807 | 0.04% | 34,195,338 |
| 2012-01-31 | 2012-01-27 | 26.513 | 1,313,511 | -52,374 | 0.05% | 34,825,143 |
| 2012-01-30 | 2012-01-26 | 26.473 | 1,365,885 | -46,248 | 0.05% | 36,158,447 |
| 2012-01-27 | 2012-01-20 | 25.258 | 1,412,133 | -14,032 | 0.05% | 35,667,944 |
| 2012-01-26 | 2012-01-19 | 25.258 | 1,426,165 | -24,013 | 0.05% | 36,022,367 |
| 2012-01-20 | 2012-01-18 | 23.963 | 1,450,178 | -2,075 | 0.05% | 34,750,488 |
| 2012-01-19 | 2012-01-17 | 23.680 | 1,452,253 | -3,953 | 0.05% | 34,388,722 |
| 2012-01-18 | 2012-01-16 | 22.910 | 1,456,206 | -396 | 0.05% | 33,362,389 |
| 2012-01-17 | 2012-01-13 | 23.315 | 1,456,602 | -1,976 | 0.05% | 33,961,063 |
| 2012-01-16 | 2012-01-12 | 23.315 | 1,458,578 | -3,953 | 0.05% | 34,007,134 |
| 2012-01-12 | 2012-01-10 | 22.951 | 1,462,531 | -2,470 | 0.05% | 33,566,498 |
| 2012-01-10 | 2012-01-06 | 22.991 | 1,465,001 | -4,941 | 0.05% | 33,682,487 |
| 2012-01-09 | 2012-01-05 | 22.830 | 1,469,942 | -395 | 0.05% | 33,558,087 |
| 2012-01-06 | 2012-01-04 | 23.396 | 1,470,337 | -4,941 | 0.05% | 34,400,330 |
| 2012-01-05 | 2012-01-03 | 23.032 | 1,475,278 | -1,186 | 0.05% | 33,978,486 |
| 2012-01-04 | 2011-12-30 | 22.384 | 1,476,464 | -5,929 | 0.05% | 33,049,575 |
| 2012-01-03 | 2011-12-29 | 22.263 | 1,482,393 | -12,847 | 0.05% | 33,002,279 |
| 2011-12-30 | 2011-12-28 | 21.858 | 1,495,240 | -1,976 | 0.05% | 32,683,048 |
| 2011-12-29 | 2011-12-23 | 21.453 | 1,497,216 | -297 | 0.05% | 32,120,198 |
| 2011-12-28 | 2011-12-22 | 21.210 | 1,497,513 | -2,964 | 0.05% | 31,762,873 |
| 2011-12-23 | 2011-12-21 | 21.049 | 1,500,477 | -3,543 | 0.05% | 31,582,796 |
| 2011-12-22 | 2011-12-20 | 20.401 | 1,504,020 | +989 | 0.05% | 30,683,298 |
| 2011-12-21 | 2011-12-19 | 20.320 | 1,503,031 | -297 | 0.05% | 30,541,442 |
| 2011-12-19 | 2011-12-15 | 20.320 | 1,503,328 | -988 | 0.05% | 30,547,477 |
| 2011-12-16 | 2011-12-14 | 20.482 | 1,504,316 | +988 | 0.05% | 30,811,120 |
| 2011-12-15 | 2011-12-13 | 20.482 | 1,503,328 | -2,470 | 0.05% | 30,790,884 |
| 2011-12-14 | 2011-12-12 | 20.522 | 1,505,798 | -494 | 0.05% | 30,902,425 |
| 2011-12-13 | 2011-12-09 | 20.522 | 1,506,292 | -494 | 0.05% | 30,912,563 |
| 2011-12-12 | 2011-12-08 | 21.413 | 1,506,786 | -10,080 | 0.05% | 32,264,515 |
| 2011-12-09 | 2011-12-07 | 20.806 | 1,516,866 | -19,764 | 0.05% | 31,559,363 |
| 2011-12-08 | 2011-12-06 | 20.037 | 1,536,630 | +145,562 | 0.05% | 30,788,774 |
| 2011-12-06 | 2011-12-02 | 20.563 | 1,391,068 | -4,941 | 0.05% | 28,604,210 |
| 2011-11-30 | 2011-11-28 | 19.510 | 1,396,009 | +3,952 | 0.05% | 27,236,616 |
| 2011-11-29 | 2011-11-25 | 18.944 | 1,392,057 | +1,977 | 0.05% | 26,370,645 |
| 2011-11-28 | 2011-11-24 | 19.450 | 1,390,080 | +9,882 | 0.05% | 27,036,538 |
| 2011-11-25 | 2011-11-23 | 19.571 | 1,380,198 | +18,775 | 0.05% | 27,011,939 |
| 2011-11-24 | 2011-11-22 | 20.320 | 1,361,423 | -19,764 | 0.05% | 27,663,982 |
| 2011-11-23 | 2011-11-21 | 20.401 | 1,381,187 | +2,965 | 0.05% | 28,177,399 |
| 2011-11-22 | 2011-11-18 | 21.008 | 1,378,222 | +5,929 | 0.05% | 28,953,724 |
| 2011-11-21 | 2011-11-17 | 21.372 | 1,372,293 | -5,929 | 0.05% | 29,329,095 |
| 2011-11-18 | 2011-11-16 | 21.575 | 1,378,222 | +9,882 | 0.05% | 29,734,749 |
| 2011-11-17 | 2011-11-15 | 21.979 | 1,368,340 | -988 | 0.05% | 30,075,423 |
| 2011-11-16 | 2011-11-14 | 22.425 | 1,369,328 | -19,764 | 0.05% | 30,706,841 |
| 2011-11-14 | 2011-11-10 | 20.725 | 1,389,092 | +11,858 | 0.05% | 28,788,488 |
| 2011-11-11 | 2011-11-09 | 22.182 | 1,377,234 | -4,941 | 0.05% | 30,549,646 |
| 2011-11-10 | 2011-11-08 | 21.777 | 1,382,175 | -988 | 0.05% | 30,099,771 |
| 2011-11-09 | 2011-11-07 | 22.060 | 1,383,163 | -988 | 0.05% | 30,513,200 |
| 2011-11-08 | 2011-11-04 | 21.979 | 1,384,151 | -5,929 | 0.05% | 30,422,941 |
| 2011-11-07 | 2011-11-03 | 21.372 | 1,390,080 | +7,905 | 0.05% | 29,709,244 |
| 2011-11-03 | 2011-11-01 | 21.453 | 1,382,175 | -58,303 | 0.05% | 29,652,191 |
| 2011-11-02 | 2011-10-31 | 28.541 | 1,440,478 | +20,752 | 0.06% | 41,112,998 |
| 2011-11-01 | 2011-10-28 | 28.770 | 1,419,726 | +164,447 | 0.05% | 40,845,917 |
| 2011-10-31 | 2011-10-27 | 27.900 | 1,255,279 | -873 | 0.05% | 35,022,087 |
| 2011-10-27 | 2011-10-25 | 27.625 | 1,256,152 | -4,365 | 0.05% | 34,701,159 |
| 2011-10-26 | 2011-10-24 | 27.304 | 1,260,517 | -42,783 | 0.05% | 34,417,509 |
| 2011-10-24 | 2011-10-20 | 26.251 | 1,303,300 | +4,365 | 0.06% | 34,212,396 |
| 2011-10-21 | 2011-10-19 | 27.213 | 1,298,935 | -6,112 | 0.06% | 35,347,470 |
| 2011-10-20 | 2011-10-18 | 26.709 | 1,305,047 | -13,097 | 0.06% | 34,856,131 |
| 2011-10-19 | 2011-10-17 | 27.717 | 1,318,144 | -8,731 | 0.06% | 36,534,461 |
| 2011-10-18 | 2011-10-14 | 26.663 | 1,326,875 | -9,604 | 0.06% | 35,378,341 |
| 2011-10-14 | 2011-10-12 | 25.792 | 1,336,479 | -4,366 | 0.06% | 34,471,089 |
| 2011-10-13 | 2011-10-11 | 24.968 | 1,340,845 | -2,619 | 0.06% | 33,478,004 |
| 2011-10-12 | 2011-10-10 | 24.189 | 1,343,464 | +873 | 0.06% | 32,497,087 |
| 2011-10-11 | 2011-10-07 | 24.235 | 1,342,591 | -6,112 | 0.06% | 32,537,477 |
| 2011-10-10 | 2011-10-06 | 23.731 | 1,348,703 | -9,604 | 0.06% | 32,005,938 |
| 2011-10-07 | 2011-10-04 | 21.692 | 1,358,307 | -6,112 | 0.06% | 29,464,725 |
| 2011-10-06 | 2011-10-03 | 22.700 | 1,364,419 | +24,447 | 0.06% | 30,972,473 |
| 2011-10-04 | 2011-09-30 | 23.868 | 1,339,972 | +23,575 | 0.06% | 31,982,906 |
| 2011-10-03 | 2011-09-28 | 24.510 | 1,316,397 | +873 | 0.06% | 32,264,515 |
| 2011-09-28 | 2011-09-26 | 24.189 | 1,315,524 | -4,366 | 0.06% | 31,821,245 |
| 2011-09-27 | 2011-09-23 | 25.151 | 1,319,890 | -4,365 | 0.06% | 33,196,673 |
| 2011-09-26 | 2011-09-22 | 24.968 | 1,324,255 | +1,746 | 0.06% | 33,063,787 |
| 2011-09-22 | 2011-09-20 | 26.709 | 1,322,509 | -873 | 0.06% | 35,322,519 |
| 2011-09-21 | 2011-09-19 | 26.434 | 1,323,382 | +3,492 | 0.06% | 34,982,070 |
| 2011-09-20 | 2011-09-16 | 27.121 | 1,319,890 | -2,619 | 0.06% | 35,796,776 |
| 2011-09-19 | 2011-09-15 | 26.984 | 1,322,509 | -7,858 | 0.06% | 35,686,044 |
| 2011-09-16 | 2011-09-14 | 27.075 | 1,330,367 | +10,477 | 0.06% | 36,019,976 |
| 2011-09-15 | 2011-09-12 | 26.984 | 1,319,890 | +873 | 0.06% | 35,615,374 |
| 2011-09-14 | 2011-09-09 | 28.129 | 1,319,017 | +873 | 0.06% | 37,102,505 |
| 2011-09-09 | 2011-09-07 | 28.450 | 1,318,144 | -6,171 | 0.06% | 37,500,662 |
| 2011-09-08 | 2011-09-06 | 27.991 | 1,324,315 | +4,366 | 0.06% | 37,069,522 |
| 2011-09-07 | 2011-09-05 | 27.304 | 1,319,949 | +873 | 0.06% | 36,040,257 |
| 2011-09-06 | 2011-09-02 | 27.991 | 1,319,076 | +20,082 | 0.06% | 36,922,874 |
| 2011-09-05 | 2011-09-01 | 27.854 | 1,298,994 | -11,351 | 0.06% | 36,182,219 |
| 2011-09-02 | 2011-08-31 | 27.258 | 1,310,345 | +2,620 | 0.06% | 35,717,997 |
| 2011-08-31 | 2011-08-29 | 25.701 | 1,307,725 | -2,620 | 0.06% | 33,609,632 |
| 2011-08-30 | 2011-08-26 | 25.334 | 1,310,345 | -1,746 | 0.06% | 33,196,726 |
| 2011-08-29 | 2011-08-25 | 25.426 | 1,312,091 | -873 | 0.06% | 33,361,181 |
| 2011-08-26 | 2011-08-24 | 25.380 | 1,312,964 | -873 | 0.06% | 33,323,227 |
| 2011-08-25 | 2011-08-23 | 25.059 | 1,313,837 | -873 | 0.06% | 32,924,053 |
| 2011-08-24 | 2011-08-22 | 24.693 | 1,314,710 | +6,111 | 0.06% | 32,464,088 |
| 2011-08-23 | 2011-08-19 | 24.693 | 1,308,599 | +874 | 0.06% | 32,313,189 |
| 2011-08-22 | 2011-08-18 | 25.884 | 1,307,725 | -8,732 | 0.06% | 33,849,273 |
| 2011-08-19 | 2011-08-17 | 25.792 | 1,316,457 | +6,985 | 0.06% | 33,954,672 |
| 2011-08-18 | 2011-08-16 | 25.884 | 1,309,472 | -873 | 0.06% | 33,894,493 |
| 2011-08-17 | 2011-08-15 | 25.976 | 1,310,345 | +2,620 | 0.06% | 34,037,150 |
| 2011-08-16 | 2011-08-12 | 25.243 | 1,307,725 | +3,492 | 0.06% | 33,010,530 |
| 2011-08-11 | 2011-08-09 | 24.922 | 1,304,233 | -36,671 | 0.06% | 32,504,131 |
| 2011-08-10 | 2011-08-08 | 26.388 | 1,340,904 | -5,239 | 0.06% | 35,383,814 |
| 2011-08-09 | 2011-08-05 | 27.075 | 1,346,143 | +11,351 | 0.06% | 36,447,114 |
| 2011-08-05 | 2011-08-03 | 29.274 | 1,334,792 | +7,858 | 0.06% | 39,074,995 |
| 2011-08-02 | 2011-07-29 | 30.282 | 1,326,934 | -39,291 | 0.06% | 40,182,343 |
| 2011-08-01 | 2011-07-28 | 29.778 | 1,366,225 | -873 | 0.06% | 40,683,664 |
| 2011-07-29 | 2011-07-27 | 29.824 | 1,367,098 | -873 | 0.06% | 40,772,290 |
| 2011-07-28 | 2011-07-26 | 29.641 | 1,367,971 | -3,492 | 0.06% | 40,547,646 |
| 2011-07-27 | 2011-07-25 | 28.862 | 1,371,463 | -5,239 | 0.06% | 39,583,037 |
| 2011-07-26 | 2011-07-22 | 28.679 | 1,376,702 | -4,366 | 0.06% | 39,481,964 |
| 2011-07-25 | 2011-07-21 | 28.129 | 1,381,068 | +4,366 | 0.06% | 38,847,932 |
| 2011-07-22 | 2011-07-20 | 28.312 | 1,376,702 | -2,620 | 0.06% | 38,977,402 |
| 2011-07-21 | 2011-07-19 | 28.541 | 1,379,322 | -873 | 0.06% | 39,367,531 |
| 2011-07-20 | 2011-07-18 | 28.358 | 1,380,195 | +2,620 | 0.06% | 39,139,527 |
| 2011-07-18 | 2011-07-14 | 28.587 | 1,377,575 | +3,492 | 0.06% | 39,380,780 |
| 2011-07-15 | 2011-07-13 | 28.633 | 1,374,083 | +2,620 | 0.06% | 39,343,904 |
| 2011-07-14 | 2011-07-12 | 28.724 | 1,371,463 | +4,365 | 0.06% | 39,394,547 |
| 2011-07-13 | 2011-07-11 | 29.641 | 1,367,098 | -3,492 | 0.06% | 40,521,769 |
| 2011-07-12 | 2011-07-08 | 29.641 | 1,370,590 | -1,846 | 0.06% | 40,625,275 |
| 2011-07-11 | 2011-07-07 | 29.091 | 1,372,436 | -873 | 0.06% | 39,925,494 |
| 2011-07-08 | 2011-07-06 | 29.366 | 1,373,309 | -6,112 | 0.06% | 40,328,379 |
| 2011-07-06 | 2011-07-04 | 28.908 | 1,379,421 | -2,619 | 0.06% | 39,875,915 |
| 2011-07-05 | 2011-06-30 | 28.541 | 1,382,040 | -1,747 | 0.06% | 39,445,106 |
| 2011-07-04 | 2011-06-29 | 27.671 | 1,383,787 | +873 | 0.06% | 38,290,466 |
| 2011-06-29 | 2011-06-27 | 27.167 | 1,382,914 | +2,620 | 0.06% | 37,569,407 |
| 2011-06-28 | 2011-06-24 | 28.037 | 1,380,294 | -1,746 | 0.06% | 38,699,691 |
| 2011-06-27 | 2011-06-23 | 27.854 | 1,382,040 | -9,605 | 0.06% | 38,495,385 |
| 2011-06-24 | 2011-06-22 | 26.938 | 1,391,645 | +34,052 | 0.06% | 37,487,827 |
| 2011-06-22 | 2011-06-20 | 26.800 | 1,357,593 | -5,239 | 0.06% | 36,383,957 |
| 2011-06-21 | 2011-06-17 | 27.717 | 1,362,832 | +8,731 | 0.06% | 37,773,060 |
| 2011-06-20 | 2011-06-16 | 27.991 | 1,354,101 | +27,067 | 0.06% | 37,903,275 |
| 2011-06-17 | 2011-06-15 | 28.679 | 1,327,034 | -1,746 | 0.06% | 38,057,553 |
| 2011-06-16 | 2011-06-14 | 28.770 | 1,328,780 | +1,746 | 0.06% | 38,229,375 |
| 2011-06-15 | 2011-06-13 | 28.816 | 1,327,034 | +3,493 | 0.06% | 38,239,937 |
| 2011-06-14 | 2011-06-10 | 29.320 | 1,323,541 | +9,604 | 0.06% | 38,806,265 |
| 2011-06-13 | 2011-06-09 | 30.145 | 1,313,937 | +873 | 0.06% | 39,608,182 |
| 2011-06-10 | 2011-06-08 | 29.732 | 1,313,064 | +2,620 | 0.06% | 39,040,472 |
| 2011-06-09 | 2011-06-07 | 29.824 | 1,310,444 | +8,731 | 0.06% | 39,082,643 |
| 2011-06-08 | 2011-06-03 | 29.824 | 1,301,713 | +8,731 | 0.06% | 38,822,250 |
| 2011-06-02 | 2011-05-31 | 31.336 | 1,292,982 | -1,746 | 0.06% | 40,516,606 |
| 2011-06-01 | 2011-05-30 | 30.099 | 1,294,728 | +873 | 0.06% | 38,969,818 |
| 2011-05-31 | 2011-05-27 | 30.145 | 1,293,855 | +873 | 0.06% | 39,002,817 |
| 2011-05-27 | 2011-05-25 | 30.236 | 1,292,982 | +5,296 | 0.06% | 39,094,970 |
| 2011-05-26 | 2011-05-24 | 30.099 | 1,287,686 | -10,477 | 0.06% | 38,757,862 |
| 2011-05-25 | 2011-05-23 | 30.145 | 1,298,163 | +40,163 | 0.06% | 39,132,680 |
| 2011-05-24 | 2011-05-20 | 31.061 | 1,258,000 | +2,620 | 0.05% | 39,074,624 |
| 2011-05-23 | 2011-05-19 | 31.061 | 1,255,380 | +873 | 0.05% | 38,993,244 |
| 2011-05-20 | 2011-05-18 | 30.740 | 1,254,507 | +1,746 | 0.05% | 38,563,823 |
| 2011-05-18 | 2011-05-16 | 30.740 | 1,252,761 | +76,662 | 0.05% | 38,510,151 |
| 2011-05-17 | 2011-05-13 | 31.198 | 1,176,099 | +152,404 | 0.05% | 36,692,345 |
| 2011-05-16 | 2011-05-12 | 30.603 | 1,023,695 | +1,746 | 0.04% | 31,327,917 |
| 2011-05-12 | 2011-05-09 | 30.923 | 1,021,949 | -6,112 | 0.04% | 31,602,211 |
| 2011-05-11 | 2011-05-06 | 30.694 | 1,028,061 | +57,626 | 0.04% | 31,555,725 |
| 2011-05-09 | 2011-05-05 | 30.511 | 970,435 | +5,239 | 0.04% | 29,609,096 |
| 2011-05-06 | 2011-05-04 | 30.603 | 965,196 | +9,605 | 0.04% | 29,537,685 |
| 2011-04-29 | 2011-04-27 | 31.336 | 955,591 | +6,985 | 0.04% | 29,944,194 |
| 2011-04-28 | 2011-04-26 | 31.290 | 948,606 | +28,447 | 0.04% | 29,681,855 |
| 2011-04-26 | 2011-04-20 | 31.656 | 920,159 | +25,320 | 0.04% | 29,128,988 |
| 2011-04-21 | 2011-04-19 | 31.519 | 894,839 | +6,985 | 0.04% | 28,204,462 |
| 2011-04-20 | 2011-04-18 | 32.115 | 887,854 | -873 | 0.04% | 28,513,074 |
| 2011-04-19 | 2011-04-15 | 32.206 | 888,727 | +7,858 | 0.04% | 28,622,540 |
| 2011-04-18 | 2011-04-14 | 32.389 | 880,869 | +873 | 0.04% | 28,530,883 |
| 2011-04-15 | 2011-04-13 | 32.435 | 879,996 | +874 | 0.04% | 28,542,922 |
| 2011-04-14 | 2011-04-12 | 32.389 | 879,122 | -6,112 | 0.04% | 28,474,299 |
| 2011-04-13 | 2011-04-11 | 32.619 | 885,234 | -3,493 | 0.04% | 28,875,037 |
| 2011-04-12 | 2011-04-08 | 32.985 | 888,727 | -39,290 | 0.04% | 29,314,693 |
| 2011-04-11 | 2011-04-07 | 32.573 | 928,017 | -128,349 | 0.04% | 30,228,041 |
| 2011-04-08 | 2011-04-06 | 32.481 | 1,056,366 | -6,112 | 0.05% | 34,311,928 |
| 2011-04-07 | 2011-04-04 | 32.160 | 1,062,478 | -14,843 | 0.05% | 34,169,729 |
| 2011-04-06 | 2011-04-01 | 31.656 | 1,077,321 | +1,746 | 0.05% | 34,104,183 |
| 2011-04-04 | 2011-03-31 | 31.656 | 1,075,575 | -9,604 | 0.05% | 34,048,910 |
| 2011-04-01 | 2011-03-30 | 31.611 | 1,085,179 | -146,685 | 0.05% | 34,303,224 |
| 2011-03-30 | 2011-03-28 | 31.153 | 1,231,864 | -6,985 | 0.05% | 38,375,686 |
| 2011-03-29 | 2011-03-25 | 30.923 | 1,238,849 | -873 | 0.05% | 38,309,512 |
| 2011-03-28 | 2011-03-24 | 30.786 | 1,239,722 | -2,620 | 0.05% | 38,166,124 |
| 2011-03-25 | 2011-03-23 | 30.832 | 1,242,342 | -4,365 | 0.05% | 38,303,698 |
| 2011-03-23 | 2011-03-21 | 30.832 | 1,246,707 | -5,239 | 0.05% | 38,438,279 |
| 2011-03-22 | 2011-03-18 | 30.788 | 1,251,946 | -4,366 | 0.05% | 38,544,618 |
| 2011-03-21 | 2011-03-17 | 29.818 | 1,256,312 | +15,484 | 0.05% | 37,461,257 |
| 2011-03-18 | 2011-03-16 | 30.095 | 1,240,828 | +26,864 | 0.05% | 37,343,197 |
| 2011-03-17 | 2011-03-15 | 30.280 | 1,213,964 | +36,396 | 0.05% | 36,758,854 |
| 2011-03-16 | 2011-03-14 | 31.480 | 1,177,568 | +33,770 | 0.05% | 37,070,009 |
| 2011-03-15 | 2011-03-11 | 32.173 | 1,143,798 | +19,931 | 0.05% | 36,798,865 |
| 2011-03-14 | 2011-03-10 | 32.542 | 1,123,867 | -2,600 | 0.05% | 36,572,644 |
| 2011-03-11 | 2011-03-09 | 33.003 | 1,126,467 | -53,727 | 0.05% | 37,177,213 |
| 2011-03-10 | 2011-03-08 | 32.911 | 1,180,194 | -5,200 | 0.05% | 38,841,433 |
| 2011-03-09 | 2011-03-07 | 32.265 | 1,185,394 | +81,459 | 0.05% | 38,246,546 |
| 2011-03-08 | 2011-03-04 | 32.634 | 1,103,935 | -13,866 | 0.05% | 36,025,933 |
| 2011-03-07 | 2011-03-03 | 32.357 | 1,117,801 | -17,331 | 0.05% | 36,168,861 |
| 2011-03-04 | 2011-03-02 | 31.942 | 1,135,132 | +39,862 | 0.05% | 36,258,078 |
| 2011-03-03 | 2011-03-01 | 32.726 | 1,095,270 | -11,265 | 0.05% | 35,844,270 |
| 2011-03-02 | 2011-02-28 | 32.588 | 1,106,535 | +28,597 | 0.05% | 36,059,705 |
| 2011-03-01 | 2011-02-25 | 32.819 | 1,077,938 | -12,999 | 0.05% | 35,376,568 |
| 2011-02-28 | 2011-02-24 | 32.034 | 1,090,937 | +9,533 | 0.05% | 34,947,125 |
| 2011-02-25 | 2011-02-23 | 32.265 | 1,081,404 | -8,666 | 0.05% | 34,891,325 |
| 2011-02-24 | 2011-02-22 | 31.803 | 1,090,070 | +150,784 | 0.05% | 34,667,772 |
| 2011-02-23 | 2011-02-21 | 32.634 | 939,286 | +13,866 | 0.04% | 30,652,760 |
| 2011-02-22 | 2011-02-18 | 33.096 | 925,420 | -6,933 | 0.04% | 30,627,416 |
| 2011-02-21 | 2011-02-17 | 32.311 | 932,353 | -962 | 0.04% | 30,125,255 |
| 2011-02-18 | 2011-02-16 | 32.403 | 933,315 | +3,467 | 0.04% | 30,242,499 |
| 2011-02-17 | 2011-02-15 | 32.265 | 929,848 | +5,199 | 0.04% | 30,001,395 |
| 2011-02-16 | 2011-02-14 | 33.096 | 924,649 | +38,130 | 0.04% | 30,601,899 |
| 2011-02-15 | 2011-02-11 | 31.988 | 886,519 | +38,996 | 0.04% | 28,357,869 |
| 2011-02-14 | 2011-02-10 | 31.942 | 847,523 | +33,796 | 0.04% | 27,071,349 |
| 2011-02-11 | 2011-02-09 | 32.311 | 813,727 | +66,727 | 0.04% | 26,292,331 |
| 2011-02-10 | 2011-02-08 | 33.650 | 747,000 | +34,663 | 0.03% | 25,136,248 |
| 2011-02-09 | 2011-02-07 | 34.342 | 712,337 | -4,333 | 0.03% | 24,463,059 |
| 2011-02-08 | 2011-02-02 | 35.311 | 716,670 | -4,333 | 0.03% | 25,306,552 |
| 2011-02-07 | 2011-01-31 | 34.019 | 721,003 | +24,264 | 0.03% | 24,527,703 |
| 2011-02-01 | 2011-01-28 | 34.711 | 696,739 | +867 | 0.03% | 24,184,676 |
| 2011-01-31 | 2011-01-27 | 35.173 | 695,872 | +6,933 | 0.03% | 24,475,786 |
| 2011-01-28 | 2011-01-26 | 35.681 | 688,939 | +1,733 | 0.03% | 24,581,738 |
| 2011-01-27 | 2011-01-25 | 35.450 | 687,206 | +8,665 | 0.03% | 24,361,301 |
| 2011-01-26 | 2011-01-24 | 36.004 | 678,541 | -866 | 0.03% | 24,429,975 |
| 2011-01-25 | 2011-01-21 | 36.234 | 679,407 | +866 | 0.03% | 24,617,956 |
| 2011-01-24 | 2011-01-20 | 36.558 | 678,541 | +15,599 | 0.03% | 24,805,820 |
| 2011-01-21 | 2011-01-19 | 37.527 | 662,942 | +32,063 | 0.03% | 24,878,168 |
| 2011-01-20 | 2011-01-18 | 38.219 | 630,879 | -32,063 | 0.03% | 24,111,750 |
| 2011-01-19 | 2011-01-17 | 37.296 | 662,942 | +5,199 | 0.03% | 24,725,166 |
| 2011-01-17 | 2011-01-13 | 37.665 | 657,743 | -3,466 | 0.03% | 24,774,147 |
| 2011-01-14 | 2011-01-12 | 38.035 | 661,209 | -7,799 | 0.03% | 25,148,859 |
| 2011-01-13 | 2011-01-11 | 37.342 | 669,008 | -19,065 | 0.03% | 24,982,284 |
| 2011-01-12 | 2011-01-10 | 36.188 | 688,073 | +15,125 | 0.03% | 24,900,203 |
| 2011-01-11 | 2011-01-07 | 36.511 | 672,948 | -9,532 | 0.03% | 24,570,291 |
| 2011-01-10 | 2011-01-06 | 36.419 | 682,480 | -6,066 | 0.03% | 24,855,314 |
| 2011-01-07 | 2011-01-05 | 36.050 | 688,546 | -6,066 | 0.03% | 24,821,974 |
| 2011-01-06 | 2011-01-04 | 35.265 | 694,612 | -1,733 | 0.03% | 24,495,593 |
| 2011-01-05 | 2011-01-03 | 34.250 | 696,345 | -1,733 | 0.03% | 23,849,577 |
| 2011-01-04 | 2010-12-31 | 33.557 | 698,078 | +8,665 | 0.03% | 23,425,598 |
| 2011-01-03 | 2010-12-29 | 33.280 | 689,413 | +3,467 | 0.03% | 22,943,890 |
| 2010-12-30 | 2010-12-28 | 32.957 | 685,946 | +13,865 | 0.03% | 22,606,871 |
| 2010-12-29 | 2010-12-24 | 33.973 | 672,081 | +11,265 | 0.03% | 22,832,410 |
| 2010-12-28 | 2010-12-22 | 35.219 | 660,816 | +867 | 0.03% | 23,273,270 |
| 2010-12-22 | 2010-12-20 | 34.388 | 659,949 | +867 | 0.03% | 22,694,414 |
| 2010-12-21 | 2010-12-17 | 34.480 | 659,082 | +6,932 | 0.03% | 22,725,444 |
| 2010-12-20 | 2010-12-16 | 34.757 | 652,150 | +11,266 | 0.03% | 22,667,039 |
| 2010-12-17 | 2010-12-15 | 35.727 | 640,884 | +9,532 | 0.03% | 22,896,690 |
| 2010-12-16 | 2010-12-14 | 36.927 | 631,352 | -5,199 | 0.03% | 23,313,843 |
| 2010-12-15 | 2010-12-13 | 37.065 | 636,551 | -1,734 | 0.03% | 23,593,972 |
| 2010-12-14 | 2010-12-10 | 36.234 | 638,285 | +4,333 | 0.03% | 23,127,922 |
| 2010-12-13 | 2010-12-09 | 35.911 | 633,952 | +2,600 | 0.03% | 22,766,082 |
| 2010-12-10 | 2010-12-08 | 36.327 | 631,352 | +5,200 | 0.03% | 22,934,993 |
| 2010-12-09 | 2010-12-07 | 36.650 | 626,152 | +11,265 | 0.03% | 22,948,410 |
| 2010-12-08 | 2010-12-06 | 37.111 | 614,887 | +2,600 | 0.03% | 22,819,371 |
| 2010-12-07 | 2010-12-03 | 37.804 | 612,287 | -10,399 | 0.03% | 23,146,816 |
| 2010-12-06 | 2010-12-02 | 37.204 | 622,686 | +9,532 | 0.03% | 23,166,288 |
| 2010-12-03 | 2010-12-01 | 37.065 | 613,154 | +21,665 | 0.03% | 22,726,755 |
| 2010-12-02 | 2010-11-30 | 37.481 | 591,489 | -27,731 | 0.03% | 22,169,455 |
| 2010-12-01 | 2010-11-29 | 36.558 | 619,220 | -4,333 | 0.03% | 22,637,188 |
| 2010-11-30 | 2010-11-26 | 35.173 | 623,553 | +13,866 | 0.03% | 21,932,122 |
| 2010-11-29 | 2010-11-25 | 35.357 | 609,687 | +3,351 | 0.03% | 21,556,985 |
| 2010-11-26 | 2010-11-24 | 34.573 | 606,336 | +2,600 | 0.03% | 20,962,713 |
| 2010-11-25 | 2010-11-23 | 34.203 | 603,736 | +11,265 | 0.03% | 20,649,883 |
| 2010-11-24 | 2010-11-22 | 35.542 | 592,471 | +18,198 | 0.03% | 21,057,661 |
| 2010-11-23 | 2010-11-19 | 37.665 | 574,273 | +6,933 | 0.03% | 21,630,217 |
| 2010-11-22 | 2010-11-18 | 38.219 | 567,340 | +12,999 | 0.03% | 21,683,334 |
| 2010-11-19 | 2010-11-17 | 38.542 | 554,341 | +8,665 | 0.03% | 21,365,634 |
| 2010-11-18 | 2010-11-16 | 39.604 | 545,676 | -14,731 | 0.03% | 21,610,980 |
| 2010-11-17 | 2010-11-15 | 39.281 | 560,407 | +3,466 | 0.03% | 22,013,314 |
| 2010-11-16 | 2010-11-12 | 39.235 | 556,941 | +4,333 | 0.03% | 21,851,459 |
| 2010-11-15 | 2010-11-11 | 39.373 | 552,608 | +137,786 | 0.03% | 21,757,977 |
| 2010-11-12 | 2010-11-10 | 38.866 | 414,822 | +27,730 | 0.02% | 16,122,270 |
| 2010-11-11 | 2010-11-09 | 39.789 | 387,092 | +25,131 | 0.02% | 15,401,882 |
| 2010-11-10 | 2010-11-08 | 42.189 | 361,961 | +2,600 | 0.02% | 15,270,747 |
| 2010-11-09 | 2010-11-05 | 42.927 | 359,361 | -22,531 | 0.02% | 15,426,458 |
| 2010-11-08 | 2010-11-04 | 41.774 | 381,892 | -64,994 | 0.02% | 15,952,967 |
| 2010-11-05 | 2010-11-03 | 39.373 | 446,886 | -26,204 | 0.02% | 17,595,358 |
| 2010-11-04 | 2010-11-02 | 38.081 | 473,090 | -2,599 | 0.02% | 18,015,654 |
| 2010-11-03 | 2010-11-01 | 38.542 | 475,689 | -7,800 | 0.02% | 18,334,197 |
| 2010-11-02 | 2010-10-29 | 37.342 | 483,489 | -2,599 | 0.02% | 18,054,582 |
| 2010-11-01 | 2010-10-28 | 37.158 | 486,088 | +5,199 | 0.02% | 18,061,886 |
| 2010-10-28 | 2010-10-26 | 37.896 | 480,889 | +3,466 | 0.02% | 18,223,858 |
| 2010-10-27 | 2010-10-25 | 38.312 | 477,423 | -2,599 | 0.02% | 18,290,844 |
| 2010-10-26 | 2010-10-22 | 37.942 | 480,022 | +2,599 | 0.02% | 18,213,159 |
| 2010-10-25 | 2010-10-21 | 37.850 | 477,423 | +867 | 0.02% | 18,070,472 |
| 2010-10-22 | 2010-10-20 | 39.755 | 476,556 | +10,399 | 0.02% | 18,945,495 |
| 2010-10-21 | 2010-10-19 | 39.990 | 466,157 | -2,801 | 0.02% | 18,641,610 |
| 2010-10-20 | 2010-10-18 | 39.238 | 468,958 | -3,404 | 0.02% | 18,401,028 |
| 2010-10-19 | 2010-10-15 | 39.003 | 472,362 | +51,924 | 0.02% | 18,423,609 |
| 2010-10-18 | 2010-10-14 | 39.097 | 420,438 | +6,809 | 0.02% | 16,437,923 |
| 2010-10-15 | 2010-10-13 | 38.486 | 413,629 | -22,334 | 0.02% | 15,919,028 |
| 2010-10-14 | 2010-10-12 | 38.533 | 435,963 | -2,865 | 0.02% | 16,799,066 |
| 2010-10-13 | 2010-10-11 | 38.533 | 438,828 | +11,917 | 0.02% | 16,909,464 |
| 2010-10-12 | 2010-10-08 | 38.157 | 426,911 | +8,512 | 0.02% | 16,289,773 |
| 2010-10-11 | 2010-10-07 | 37.781 | 418,399 | -2,553 | 0.02% | 15,807,688 |
| 2010-10-08 | 2010-10-06 | 38.580 | 420,952 | +3,405 | 0.02% | 16,240,425 |
| 2010-10-07 | 2010-10-05 | 38.580 | 417,547 | -4,256 | 0.02% | 16,109,059 |
| 2010-10-06 | 2010-10-04 | 38.909 | 421,803 | -6,810 | 0.02% | 16,412,006 |
| 2010-10-05 | 2010-09-30 | 37.734 | 428,613 | +8,512 | 0.02% | 16,173,445 |
| 2010-10-04 | 2010-09-29 | 37.499 | 420,101 | -851 | 0.02% | 15,753,544 |
| 2010-09-30 | 2010-09-28 | 37.358 | 420,952 | -5,107 | 0.02% | 15,726,112 |
| 2010-09-29 | 2010-09-27 | 37.969 | 426,059 | -27,239 | 0.02% | 16,177,178 |
| 2010-09-28 | 2010-09-24 | 36.231 | 453,298 | +7,661 | 0.02% | 16,423,278 |
| 2010-09-27 | 2010-09-22 | 36.889 | 445,637 | -30,644 | 0.02% | 16,438,892 |
| 2010-09-24 | 2010-09-21 | 36.184 | 476,281 | -9,363 | 0.02% | 17,233,585 |
| 2010-09-22 | 2010-09-20 | 35.385 | 485,644 | -24,686 | 0.02% | 17,184,411 |
| 2010-09-21 | 2010-09-17 | 34.633 | 510,330 | -6,809 | 0.02% | 17,674,219 |
| 2010-09-20 | 2010-09-16 | 33.881 | 517,139 | -5,108 | 0.02% | 17,521,215 |
| 2010-09-17 | 2010-09-15 | 34.116 | 522,247 | +1,703 | 0.03% | 17,816,986 |
| 2010-09-16 | 2010-09-14 | 34.069 | 520,544 | +8,512 | 0.02% | 17,734,425 |
| 2010-09-15 | 2010-09-13 | 34.022 | 512,032 | -5,107 | 0.02% | 17,420,368 |
| 2010-09-14 | 2010-09-10 | 33.834 | 517,139 | +3,405 | 0.02% | 17,496,913 |
| 2010-09-10 | 2010-09-08 | 33.458 | 513,734 | -5,959 | 0.02% | 17,188,578 |
| 2010-09-09 | 2010-09-07 | 33.740 | 519,693 | -8,512 | 0.02% | 17,534,483 |
| 2010-09-08 | 2010-09-06 | 33.834 | 528,205 | -8,512 | 0.03% | 17,871,321 |
| 2010-09-07 | 2010-09-03 | 32.941 | 536,717 | -1,703 | 0.03% | 17,680,113 |
| 2010-09-06 | 2010-09-02 | 31.907 | 538,420 | +4,256 | 0.03% | 17,179,583 |
| 2010-09-03 | 2010-09-01 | 31.907 | 534,164 | -851 | 0.03% | 17,043,785 |
| 2010-09-02 | 2010-08-31 | 31.907 | 535,015 | +2,554 | 0.03% | 17,070,938 |
| 2010-09-01 | 2010-08-30 | 31.954 | 532,461 | -10,215 | 0.03% | 17,014,468 |
| 2010-08-31 | 2010-08-27 | 31.531 | 542,676 | +4,256 | 0.03% | 17,111,370 |
| 2010-08-30 | 2010-08-26 | 31.813 | 538,420 | +5,108 | 0.03% | 17,128,980 |
| 2010-08-27 | 2010-08-25 | 32.001 | 533,312 | +5,958 | 0.03% | 17,066,722 |
| 2010-08-26 | 2010-08-24 | 31.766 | 527,354 | +5,107 | 0.03% | 16,752,152 |
| 2010-08-25 | 2010-08-23 | 31.719 | 522,247 | -4,256 | 0.03% | 16,565,379 |
| 2010-08-24 | 2010-08-20 | 32.048 | 526,503 | +5,959 | 0.03% | 16,873,566 |
| 2010-08-23 | 2010-08-19 | 32.330 | 520,544 | -4,256 | 0.02% | 16,829,358 |
| 2010-08-20 | 2010-08-18 | 31.719 | 524,800 | +3,405 | 0.03% | 16,646,359 |
| 2010-08-19 | 2010-08-17 | 32.330 | 521,395 | -3,405 | 0.02% | 16,856,871 |
| 2010-08-18 | 2010-08-16 | 31.203 | 524,800 | +35,751 | 0.03% | 16,375,085 |
| 2010-08-17 | 2010-08-13 | 33.082 | 489,049 | +17,024 | 0.02% | 16,178,814 |
| 2010-08-16 | 2010-08-12 | 33.975 | 472,025 | +5,107 | 0.02% | 16,037,067 |
| 2010-08-13 | 2010-08-11 | 34.868 | 466,918 | +4,256 | 0.02% | 16,280,441 |
| 2010-08-12 | 2010-08-10 | 35.056 | 462,662 | +4,256 | 0.02% | 16,219,009 |
| 2010-08-11 | 2010-08-09 | 35.479 | 458,406 | -6,809 | 0.02% | 16,263,683 |
| 2010-08-10 | 2010-08-06 | 35.150 | 465,215 | -3,405 | 0.02% | 16,352,229 |
| 2010-08-06 | 2010-08-04 | 35.244 | 468,620 | -8,512 | 0.02% | 16,515,957 |
| 2010-08-05 | 2010-08-03 | 35.338 | 477,132 | +851 | 0.02% | 16,860,795 |
| 2010-08-04 | 2010-08-02 | 35.009 | 476,281 | +1,702 | 0.02% | 16,674,053 |
| 2010-08-03 | 2010-07-30 | 34.539 | 474,579 | +2,554 | 0.02% | 16,391,455 |
| 2010-08-02 | 2010-07-29 | 34.351 | 472,025 | +851 | 0.02% | 16,214,518 |
| 2010-07-30 | 2010-07-28 | 34.492 | 471,174 | +3,405 | 0.02% | 16,251,709 |
| 2010-07-29 | 2010-07-27 | 34.727 | 467,769 | +851 | 0.02% | 16,244,170 |
| 2010-07-28 | 2010-07-26 | 35.244 | 466,918 | -22,131 | 0.02% | 16,455,972 |
| 2010-07-27 | 2010-07-23 | 34.962 | 489,049 | +2,553 | 0.02% | 17,098,065 |
| 2010-07-26 | 2010-07-22 | 34.727 | 486,496 | +852 | 0.02% | 16,894,501 |
| 2010-07-23 | 2010-07-21 | 35.009 | 485,644 | -4,256 | 0.02% | 17,001,841 |
| 2010-07-22 | 2010-07-20 | 34.680 | 489,900 | -1,703 | 0.02% | 16,989,690 |
| 2010-07-20 | 2010-07-16 | 34.774 | 491,603 | -851 | 0.02% | 17,094,953 |
| 2010-07-19 | 2010-07-15 | 34.727 | 492,454 | -15,322 | 0.02% | 17,101,404 |
| 2010-07-16 | 2010-07-14 | 34.774 | 507,776 | -11,066 | 0.02% | 17,657,351 |
| 2010-07-15 | 2010-07-13 | 34.492 | 518,842 | -20,429 | 0.02% | 17,895,871 |
| 2010-07-14 | 2010-07-12 | 34.210 | 539,271 | -851 | 0.03% | 18,448,459 |
| 2010-07-07 | 2010-07-05 | 32.753 | 540,122 | +851 | 0.03% | 17,690,752 |
| 2010-07-05 | 2010-06-30 | 32.988 | 539,271 | -73,029 | 0.03% | 17,789,586 |
| 2010-07-02 | 2010-06-29 | 33.928 | 612,300 | +5,107 | 0.03% | 20,774,143 |
| 2010-06-30 | 2010-06-28 | 34.492 | 607,193 | -7,661 | 0.03% | 20,943,269 |
| 2010-06-28 | 2010-06-24 | 33.834 | 614,854 | -2,553 | 0.03% | 20,803,009 |
| 2010-06-25 | 2010-06-23 | 33.599 | 617,407 | +1,702 | 0.03% | 20,744,322 |
| 2010-06-24 | 2010-06-22 | 33.881 | 615,705 | -7,661 | 0.03% | 20,860,735 |
| 2010-06-23 | 2010-06-21 | 34.398 | 623,366 | -17,875 | 0.03% | 21,442,521 |
| 2010-06-22 | 2010-06-18 | 32.565 | 641,241 | -2,554 | 0.03% | 20,882,196 |
| 2010-06-21 | 2010-06-17 | 31.907 | 643,795 | +851 | 0.03% | 20,541,825 |
| 2010-06-18 | 2010-06-15 | 31.578 | 642,944 | +1,703 | 0.03% | 20,303,181 |
| 2010-06-14 | 2010-06-10 | 29.934 | 641,241 | +3,404 | 0.03% | 19,194,746 |
| 2010-06-11 | 2010-06-09 | 30.263 | 637,837 | +852 | 0.03% | 19,302,663 |
| 2010-06-10 | 2010-06-08 | 29.699 | 636,985 | +851 | 0.03% | 18,917,683 |
| 2010-06-09 | 2010-06-07 | 29.182 | 636,134 | +13,619 | 0.03% | 18,563,586 |
| 2010-06-07 | 2010-06-03 | 30.216 | 622,515 | -1,702 | 0.03% | 18,809,725 |
| 2010-06-01 | 2010-05-28 | 30.639 | 624,217 | +851 | 0.03% | 19,125,150 |
| 2010-05-28 | 2010-05-26 | 29.699 | 623,366 | +8,512 | 0.03% | 18,513,215 |
| 2010-05-27 | 2010-05-25 | 28.947 | 614,854 | +3,405 | 0.03% | 17,798,130 |
| 2010-05-25 | 2010-05-20 | 30.169 | 611,449 | +4,256 | 0.03% | 18,446,625 |
| 2010-05-24 | 2010-05-19 | 30.639 | 607,193 | -130,236 | 0.03% | 18,603,558 |
| 2010-05-19 | 2010-05-17 | 30.827 | 737,429 | +4,257 | 0.04% | 22,732,422 |
| 2010-05-18 | 2010-05-14 | 31.625 | 733,172 | +2,291 | 0.04% | 23,186,895 |
| 2010-05-14 | 2010-05-12 | 31.484 | 730,881 | +851 | 0.04% | 23,011,405 |
| 2010-05-13 | 2010-05-11 | 31.484 | 730,030 | -14,470 | 0.03% | 22,984,611 |
| 2010-05-12 | 2010-05-10 | 32.330 | 744,500 | -8,513 | 0.04% | 24,069,928 |
| 2010-05-11 | 2010-05-07 | 31.719 | 753,013 | +2,554 | 0.04% | 23,885,146 |
| 2010-05-10 | 2010-05-06 | 31.719 | 750,459 | +16,173 | 0.04% | 23,804,135 |
| 2010-05-06 | 2010-05-04 | 31.907 | 734,286 | +5,959 | 0.04% | 23,429,158 |
| 2010-05-05 | 2010-05-03 | 32.471 | 728,327 | +4,256 | 0.03% | 23,649,726 |
| 2010-05-04 | 2010-04-30 | 33.364 | 724,071 | +6,809 | 0.03% | 24,158,010 |
| 2010-05-03 | 2010-04-29 | 32.988 | 717,262 | +6,810 | 0.03% | 23,661,190 |
| 2010-04-30 | 2010-04-28 | 33.082 | 710,452 | +2,554 | 0.03% | 23,503,311 |
| 2010-04-29 | 2010-04-27 | 33.599 | 707,898 | -29,333 | 0.03% | 23,784,739 |
| 2010-04-28 | 2010-04-26 | 34.351 | 737,231 | -1,702 | 0.04% | 25,324,602 |
| 2010-04-27 | 2010-04-23 | 33.317 | 738,933 | +11,917 | 0.04% | 24,619,144 |
| 2010-04-26 | 2010-04-22 | 33.787 | 727,016 | +94,972 | 0.03% | 24,563,741 |
| 2010-04-23 | 2010-04-21 | 34.821 | 632,044 | +851 | 0.03% | 22,008,334 |
| 2010-04-22 | 2010-04-20 | 35.009 | 631,193 | +3,405 | 0.03% | 22,097,345 |
| 2010-04-21 | 2010-04-19 | 35.244 | 627,788 | +1,702 | 0.03% | 22,125,644 |
| 2010-04-20 | 2010-04-16 | 36.137 | 626,086 | -851 | 0.03% | 22,624,656 |
| 2010-04-15 | 2010-04-13 | 36.842 | 626,937 | -1,893,904 | 0.03% | 23,097,322 |
| 2010-04-14 | 2010-04-12 | 37.076 | 2,520,841 | -11,065 | 0.12% | 93,463,946 |
| 2010-04-13 | 2010-04-09 | 36.654 | 2,531,906 | -18,727 | 0.12% | 92,803,389 |
| 2010-04-12 | 2010-04-08 | 36.466 | 2,550,633 | -7,661 | 0.12% | 93,010,366 |
| 2010-04-09 | 2010-04-07 | 36.466 | 2,558,294 | -6,272,339 | 0.12% | 93,289,729 |
| 2010-04-08 | 2010-04-01 | 36.184 | 8,830,633 | -2,787,787 | 0.42% | 319,524,539 |
| 2010-04-07 | 2010-03-31 | 35.761 | 11,618,420 | -39,156 | 0.56% | 415,483,121 |
| 2010-04-01 | 2010-03-30 | 35.385 | 11,657,576 | +1,703 | 0.56% | 412,500,888 |
| 2010-03-30 | 2010-03-26 | 35.197 | 11,655,873 | -852 | 0.56% | 410,249,708 |
| 2010-03-29 | 2010-03-25 | 34.069 | 11,656,725 | -2,127,181 | 0.56% | 397,133,217 |
| 2010-03-26 | 2010-03-24 | 34.210 | 13,783,906 | +851 | 0.66% | 471,547,382 |
| 2010-03-25 | 2010-03-23 | 34.492 | 13,783,055 | +851 | 0.66% | 475,404,409 |
| 2010-03-24 | 2010-03-22 | 34.163 | 13,782,204 | +2,554 | 0.66% | 470,841,507 |
| 2010-03-22 | 2010-03-18 | 35.715 | 13,779,650 | +88,598 | 0.66% | 492,139,987 |
| 2010-03-19 | 2010-03-17 | 35.762 | 13,691,052 | -4,274 | 0.66% | 489,623,360 |
| 2010-03-18 | 2010-03-16 | 34.816 | 13,695,326 | +845 | 0.66% | 476,819,166 |
| 2010-03-17 | 2010-03-15 | 35.431 | 13,694,481 | -1,691 | 0.66% | 485,211,304 |
| 2010-03-16 | 2010-03-12 | 35.478 | 13,696,172 | +149,668 | 0.66% | 485,919,110 |
| 2010-03-15 | 2010-03-11 | 35.478 | 13,546,504 | +846 | 0.66% | 480,609,120 |
| 2010-03-12 | 2010-03-10 | 35.289 | 13,545,658 | -421,946 | 0.66% | 478,016,017 |
| 2010-03-11 | 2010-03-09 | 35.762 | 13,967,604 | -11,838 | 0.68% | 499,513,493 |
| 2010-03-10 | 2010-03-08 | 35.431 | 13,979,442 | -1,691 | 0.68% | 495,307,802 |
| 2010-03-09 | 2010-03-05 | 34.864 | 13,981,133 | +1,691 | 0.68% | 487,431,251 |
| 2010-03-08 | 2010-03-04 | 34.249 | 13,979,442 | -3,383 | 0.68% | 478,775,499 |
| 2010-03-05 | 2010-03-03 | 34.627 | 13,982,825 | +1,692 | 0.68% | 484,182,979 |
| 2010-03-04 | 2010-03-02 | 35.668 | 13,981,133 | -2,537 | 0.68% | 498,674,577 |
| 2010-03-03 | 2010-03-01 | 35.573 | 13,983,670 | -1,691 | 0.68% | 497,442,081 |
| 2010-03-02 | 2010-02-26 | 34.816 | 13,985,361 | -10,147 | 0.68% | 486,917,081 |
| 2010-03-01 | 2010-02-25 | 34.390 | 13,995,508 | -61,728 | 0.68% | 481,311,892 |
| 2010-02-26 | 2010-02-24 | 32.924 | 14,057,236 | -1,691 | 0.68% | 462,820,610 |
| 2010-02-25 | 2010-02-23 | 32.593 | 14,058,927 | -7,610 | 0.68% | 458,220,920 |
| 2010-02-24 | 2010-02-22 | 31.458 | 14,066,537 | +5,919 | 0.68% | 442,499,060 |
| 2010-02-23 | 2010-02-19 | 30.748 | 14,060,618 | +845 | 0.68% | 432,335,881 |
| 2010-02-19 | 2010-02-17 | 32.309 | 14,059,773 | +26,213 | 0.68% | 454,257,940 |
| 2010-02-18 | 2010-02-12 | 31.836 | 14,033,560 | -10,992 | 0.68% | 446,772,501 |
| 2010-02-17 | 2010-02-11 | 31.410 | 14,044,552 | -35,515 | 0.68% | 441,143,094 |
| 2010-02-12 | 2010-02-10 | 31.032 | 14,080,067 | -5,073 | 0.68% | 436,930,212 |
| 2010-02-10 | 2010-02-08 | 29.518 | 14,085,140 | +8,456 | 0.68% | 415,766,288 |
| 2010-02-09 | 2010-02-05 | 29.471 | 14,076,684 | +65,110 | 0.68% | 414,850,791 |
| 2010-02-08 | 2010-02-04 | 30.937 | 14,011,574 | +845 | 0.68% | 433,479,125 |
| 2010-02-05 | 2010-02-03 | 31.836 | 14,010,729 | -4,228 | 0.68% | 446,045,654 |
| 2010-02-04 | 2010-02-02 | 30.701 | 14,014,957 | +2,537 | 0.68% | 430,268,925 |
| 2010-02-02 | 2010-01-29 | 30.464 | 14,012,420 | +5,919 | 0.68% | 426,876,776 |
| 2010-02-01 | 2010-01-28 | 30.701 | 14,006,501 | +36,360 | 0.68% | 430,009,320 |
| 2010-01-29 | 2010-01-27 | 31.458 | 13,970,141 | +14,375 | 0.68% | 439,466,677 |
| 2010-01-28 | 2010-01-26 | 31.931 | 13,955,766 | +5,919 | 0.68% | 445,616,195 |
| 2010-01-27 | 2010-01-25 | 32.735 | 13,949,847 | +4,228 | 0.68% | 456,645,365 |
| 2010-01-26 | 2010-01-22 | 32.829 | 13,945,619 | +32,132 | 0.68% | 457,826,346 |
| 2010-01-25 | 2010-01-21 | 33.444 | 13,913,487 | +6,765 | 0.67% | 465,327,710 |
| 2010-01-21 | 2010-01-19 | 35.195 | 13,906,722 | +2,537 | 0.67% | 489,441,988 |
| 2010-01-20 | 2010-01-18 | 34.059 | 13,904,185 | +1,691 | 0.67% | 473,567,128 |
| 2010-01-19 | 2010-01-15 | 34.107 | 13,902,494 | +5,919 | 0.67% | 474,167,186 |
| 2010-01-18 | 2010-01-14 | 34.722 | 13,896,575 | +1,691 | 0.67% | 482,511,146 |
| 2010-01-15 | 2010-01-13 | 34.769 | 13,894,884 | +3,382 | 0.67% | 483,109,724 |
| 2010-01-13 | 2010-01-11 | 36.046 | 13,891,502 | -4,228 | 0.67% | 500,734,704 |
| 2010-01-12 | 2010-01-08 | 36.141 | 13,895,730 | -5,919 | 0.67% | 502,201,771 |
| 2010-01-11 | 2010-01-07 | 35.762 | 13,901,649 | -3,382 | 0.67% | 497,154,791 |
| 2010-01-07 | 2010-01-05 | 35.904 | 13,905,031 | +846 | 0.67% | 499,249,056 |
| 2010-01-05 | 2009-12-31 | 35.715 | 13,904,185 | -4,228 | 0.67% | 496,587,752 |
| 2010-01-04 | 2009-12-29 | 35.053 | 13,908,413 | +10,147 | 0.67% | 487,527,705 |
| 2009-12-30 | 2009-12-28 | 34.864 | 13,898,266 | +2,536 | 0.67% | 484,542,217 |
| 2009-12-29 | 2009-12-24 | 34.674 | 13,895,730 | +5,074 | 0.67% | 481,824,474 |
| 2009-12-28 | 2009-12-22 | 33.492 | 13,890,656 | +19,448 | 0.67% | 465,221,234 |
| 2009-12-23 | 2009-12-21 | 33.444 | 13,871,208 | +2,537 | 0.67% | 463,913,716 |
| 2009-12-22 | 2009-12-18 | 34.249 | 13,868,671 | +4,228 | 0.67% | 474,981,754 |
| 2009-12-21 | 2009-12-17 | 35.100 | 13,864,443 | -846 | 0.67% | 486,642,289 |
| 2009-12-18 | 2009-12-16 | 35.999 | 13,865,289 | -27,058 | 0.67% | 499,133,935 |
| 2009-12-17 | 2009-12-15 | 36.614 | 13,892,347 | +4,228 | 0.67% | 508,651,229 |
| 2009-12-15 | 2009-12-11 | 36.708 | 13,888,119 | -846 | 0.67% | 509,810,370 |
| 2009-12-14 | 2009-12-10 | 36.283 | 13,888,965 | -845 | 0.67% | 503,928,316 |
| 2009-12-11 | 2009-12-09 | 35.999 | 13,889,810 | +3,382 | 0.67% | 500,016,662 |
| 2009-12-10 | 2009-12-08 | 36.850 | 13,886,428 | -5,919 | 0.67% | 511,718,972 |
| 2009-12-09 | 2009-12-07 | 37.276 | 13,892,347 | -3,383 | 0.67% | 517,851,638 |
| 2009-12-08 | 2009-12-04 | 37.276 | 13,895,730 | -845 | 0.67% | 517,977,743 |
| 2009-12-07 | 2009-12-03 | 36.898 | 13,896,575 | -87,095 | 0.67% | 512,750,264 |
| 2009-12-04 | 2009-12-02 | 35.573 | 13,983,670 | -34,669 | 0.68% | 497,442,081 |
| 2009-12-03 | 2009-12-01 | 35.242 | 14,018,339 | +267,616 | 0.68% | 494,033,439 |
| 2009-12-02 | 2009-11-30 | 34.816 | 13,750,723 | -3,383 | 0.68% | 478,747,879 |
| 2009-12-01 | 2009-11-27 | 33.350 | 13,754,106 | +10,147 | 0.68% | 458,696,048 |
| 2009-11-30 | 2009-11-26 | 34.911 | 13,743,959 | -15,220 | 0.67% | 479,812,687 |
| 2009-11-27 | 2009-11-25 | 35.431 | 13,759,179 | -20,294 | 0.68% | 487,503,629 |
| 2009-11-25 | 2009-11-23 | 34.485 | 13,779,473 | -1,691 | 0.68% | 475,186,016 |
| 2009-11-24 | 2009-11-20 | 33.775 | 13,781,164 | +2,536 | 0.68% | 465,465,640 |
| 2009-11-23 | 2009-11-19 | 33.539 | 13,778,628 | +5,074 | 0.68% | 462,121,022 |
| 2009-11-20 | 2009-11-18 | 32.971 | 13,773,554 | +4,228 | 0.68% | 454,132,213 |
| 2009-11-19 | 2009-11-17 | 33.302 | 13,769,326 | +25,367 | 0.68% | 458,552,279 |
| 2009-11-18 | 2009-11-16 | 34.296 | 13,743,959 | +1,691 | 0.67% | 471,360,702 |
| 2009-11-17 | 2009-11-13 | 33.965 | 13,742,268 | +60,882 | 0.67% | 466,752,199 |
| 2009-11-16 | 2009-11-12 | 34.249 | 13,681,386 | -845 | 0.67% | 468,567,516 |
| 2009-11-12 | 2009-11-10 | 34.864 | 13,682,231 | +4,228 | 0.67% | 477,010,480 |
| 2009-11-11 | 2009-11-09 | 35.053 | 13,678,003 | -8,456 | 0.67% | 479,451,208 |
| 2009-11-10 | 2009-11-06 | 34.674 | 13,686,459 | -5,074 | 0.67% | 474,568,153 |
| 2009-11-09 | 2009-11-05 | 33.539 | 13,691,533 | +14,375 | 0.67% | 459,199,945 |
| 2009-11-06 | 2009-11-04 | 33.775 | 13,677,158 | +2,537 | 0.67% | 461,952,786 |
| 2009-11-05 | 2009-11-03 | 33.350 | 13,674,621 | +21,985 | 0.67% | 456,045,243 |
| 2009-11-04 | 2009-11-02 | 34.769 | 13,652,636 | +2,537 | 0.67% | 474,687,030 |
| 2009-11-03 | 2009-10-30 | 35.620 | 13,650,099 | +5,074 | 0.67% | 486,221,649 |
| 2009-11-02 | 2009-10-29 | 34.107 | 13,645,025 | +6,764 | 0.67% | 465,385,786 |
| 2009-10-30 | 2009-10-28 | 35.730 | 13,638,261 | +63,419 | 0.67% | 487,290,500 |
| 2009-10-29 | 2009-10-27 | 37.468 | 13,574,842 | +329,843 | 0.67% | 508,620,350 |
| 2009-10-28 | 2009-10-23 | 39.592 | 13,244,999 | -4,142 | 0.66% | 524,400,395 |
| 2009-10-27 | 2009-10-22 | 39.544 | 13,249,141 | -20,711 | 0.66% | 523,924,674 |
| 2009-10-23 | 2009-10-21 | 40.268 | 13,269,852 | -23,197 | 0.66% | 534,354,360 |
| 2009-10-22 | 2009-10-20 | 39.303 | 13,293,049 | -12,426 | 0.67% | 522,451,810 |
| 2009-10-20 | 2009-10-16 | 36.502 | 13,305,475 | +4,142 | 0.67% | 485,679,091 |
| 2009-10-19 | 2009-10-15 | 36.357 | 13,301,333 | -13,255 | 0.67% | 483,601,200 |
| 2009-10-16 | 2009-10-14 | 35.971 | 13,314,588 | +1,657 | 0.67% | 478,940,136 |
| 2009-10-15 | 2009-10-13 | 35.778 | 13,312,931 | -829 | 0.67% | 476,309,361 |
| 2009-10-13 | 2009-10-09 | 36.212 | 13,313,760 | +2,485 | 0.67% | 482,124,515 |
| 2009-10-12 | 2009-10-08 | 36.212 | 13,311,275 | -14,083 | 0.67% | 482,034,527 |
| 2009-10-09 | 2009-10-07 | 35.102 | 13,325,358 | -9,113 | 0.67% | 467,746,476 |
| 2009-10-08 | 2009-10-06 | 33.460 | 13,334,471 | -2,485 | 0.67% | 446,176,049 |
| 2009-10-07 | 2009-10-05 | 32.302 | 13,336,956 | +4,970 | 0.67% | 430,804,334 |
| 2009-10-06 | 2009-10-02 | 32.398 | 13,331,986 | +9,113 | 0.67% | 431,931,221 |
| 2009-10-05 | 2009-09-30 | 33.509 | 13,322,873 | +829 | 0.67% | 446,431,249 |
| 2009-10-02 | 2009-09-29 | 33.798 | 13,322,044 | -1,657 | 0.67% | 450,262,866 |
| 2009-09-30 | 2009-09-28 | 33.267 | 13,323,701 | +828 | 0.67% | 443,242,431 |
| 2009-09-29 | 2009-09-25 | 33.798 | 13,322,873 | +4,142 | 0.67% | 450,290,885 |
| 2009-09-28 | 2009-09-24 | 33.798 | 13,318,731 | +4,143 | 0.67% | 450,150,892 |
| 2009-09-24 | 2009-09-22 | 35.054 | 13,314,588 | +2,485 | 0.67% | 466,725,555 |
| 2009-09-22 | 2009-09-18 | 34.909 | 13,312,103 | +9,113 | 0.67% | 464,710,189 |
| 2009-09-21 | 2009-09-17 | 36.164 | 13,302,990 | -829 | 0.67% | 481,092,194 |
| 2009-09-18 | 2009-09-16 | 35.826 | 13,303,819 | +829 | 0.67% | 476,625,705 |
| 2009-09-15 | 2009-09-11 | 36.164 | 13,302,990 | +4,142 | 0.67% | 481,092,194 |
| 2009-09-14 | 2009-09-10 | 36.406 | 13,298,848 | -16,569 | 0.67% | 484,152,965 |
| 2009-09-11 | 2009-09-09 | 36.840 | 13,315,417 | -9,941 | 0.67% | 490,542,384 |
| 2009-09-10 | 2009-09-08 | 36.068 | 13,325,358 | -23,196 | 0.67% | 480,614,330 |
| 2009-09-09 | 2009-09-07 | 35.150 | 13,348,554 | +4,970 | 0.67% | 469,205,214 |
| 2009-09-08 | 2009-09-04 | 33.557 | 13,343,584 | -2,485 | 0.67% | 447,769,519 |
| 2009-09-07 | 2009-09-03 | 31.867 | 13,346,069 | +19,882 | 0.67% | 425,299,164 |
| 2009-09-04 | 2009-09-02 | 31.191 | 13,326,187 | +41,423 | 0.67% | 415,657,527 |
| 2009-09-03 | 2009-09-01 | 32.157 | 13,284,764 | +828 | 0.66% | 427,194,154 |
| 2009-09-02 | 2009-08-31 | 31.964 | 13,283,936 | -828 | 0.66% | 424,601,957 |
| 2009-09-01 | 2009-08-28 | 33.026 | 13,284,764 | +1,657 | 0.66% | 438,739,942 |
| 2009-08-31 | 2009-08-27 | 33.026 | 13,283,107 | +14,083 | 0.66% | 438,685,218 |
| 2009-08-28 | 2009-08-26 | 34.136 | 13,269,024 | +9,113 | 0.66% | 452,955,587 |
| 2009-08-27 | 2009-08-25 | 34.764 | 13,259,911 | +7,456 | 0.66% | 460,967,528 |
| 2009-08-26 | 2009-08-24 | 35.826 | 13,252,455 | +3,314 | 0.66% | 474,785,527 |
| 2009-08-24 | 2009-08-20 | 36.068 | 13,249,141 | -1,657 | 0.66% | 477,865,362 |
| 2009-08-21 | 2009-08-19 | 34.667 | 13,250,798 | +3,314 | 0.66% | 459,371,138 |
| 2009-08-20 | 2009-08-18 | 35.005 | 13,247,484 | +3,313 | 0.66% | 463,733,679 |
| 2009-08-19 | 2009-08-17 | 34.861 | 13,244,171 | -72,316 | 0.66% | 461,699,288 |
| 2009-08-18 | 2009-08-14 | 35.681 | 13,316,487 | +828 | 0.67% | 475,150,659 |
| 2009-08-17 | 2009-08-13 | 35.681 | 13,315,659 | +9,942 | 0.67% | 475,121,115 |
| 2009-08-14 | 2009-08-12 | 35.681 | 13,305,717 | +11,598 | 0.67% | 474,766,370 |
| 2009-08-13 | 2009-08-11 | 37.130 | 13,294,119 | +1,657 | 0.67% | 493,609,068 |
| 2009-08-12 | 2009-08-10 | 36.164 | 13,292,462 | +6,627 | 0.67% | 480,711,457 |
| 2009-08-11 | 2009-08-07 | 35.247 | 13,285,835 | +24,025 | 0.66% | 468,283,594 |
| 2009-08-10 | 2009-08-06 | 36.937 | 13,261,810 | +5,799 | 0.66% | 489,848,141 |
| 2009-08-06 | 2009-08-04 | 38.772 | 13,256,011 | +12,427 | 0.66% | 513,955,631 |
| 2009-08-05 | 2009-08-03 | 39.834 | 13,243,584 | -4,142 | 0.66% | 527,541,594 |
| 2009-08-04 | 2009-07-31 | 38.192 | 13,247,726 | -4,971 | 0.66% | 505,958,677 |
| 2009-07-31 | 2009-07-29 | 36.068 | 13,252,697 | -6,628 | 0.66% | 477,993,618 |
| 2009-07-30 | 2009-07-28 | 37.564 | 13,259,325 | +9,113 | 0.66% | 498,079,011 |
| 2009-07-29 | 2009-07-27 | 36.792 | 13,250,212 | +12,427 | 0.66% | 487,500,456 |
| 2009-07-28 | 2009-07-24 | 36.068 | 13,237,785 | +3,314 | 0.66% | 477,455,777 |
| 2009-07-27 | 2009-07-23 | 36.357 | 13,234,471 | +12,426 | 0.66% | 481,170,275 |
| 2009-07-24 | 2009-07-22 | 35.295 | 13,222,045 | -6,627 | 0.66% | 466,673,603 |
| 2009-07-23 | 2009-07-21 | 35.440 | 13,228,672 | -9,113 | 0.66% | 468,823,676 |
| 2009-07-22 | 2009-07-20 | 34.764 | 13,237,785 | -6,628 | 0.66% | 460,198,340 |
| 2009-07-21 | 2009-07-17 | 33.026 | 13,244,413 | -5,799 | 0.66% | 437,407,318 |
| 2009-07-20 | 2009-07-16 | 32.108 | 13,250,212 | -4,970 | 0.66% | 425,443,311 |
| 2009-07-17 | 2009-07-15 | 31.384 | 13,255,182 | -20,711 | 0.66% | 416,002,825 |
| 2009-07-16 | 2009-07-14 | 30.708 | 13,275,893 | -2,486 | 0.66% | 407,678,761 |
| 2009-07-15 | 2009-07-13 | 29.211 | 13,278,379 | +28,167 | 0.66% | 387,880,246 |
| 2009-07-14 | 2009-07-10 | 30.756 | 13,250,212 | +4,971 | 0.66% | 407,529,909 |
| 2009-07-10 | 2009-07-08 | 31.384 | 13,245,241 | +828 | 0.66% | 415,690,835 |
| 2009-07-09 | 2009-07-07 | 31.626 | 13,244,413 | -2,485 | 0.66% | 418,862,271 |
| 2009-07-08 | 2009-07-06 | 32.060 | 13,246,898 | +829 | 0.66% | 424,697,300 |
| 2009-07-07 | 2009-07-03 | 31.529 | 13,246,069 | +4,142 | 0.66% | 417,635,514 |
| 2009-07-06 | 2009-07-02 | 31.046 | 13,241,927 | -4,971 | 0.66% | 411,111,277 |
| 2009-07-02 | 2009-06-29 | 31.770 | 13,246,898 | +829 | 0.66% | 420,859,673 |
| 2009-06-30 | 2009-06-26 | 32.302 | 13,246,069 | -17,398 | 0.66% | 427,868,543 |
| 2009-06-29 | 2009-06-25 | 32.060 | 13,263,467 | -15,740 | 0.66% | 425,228,504 |
| 2009-06-26 | 2009-06-24 | 30.177 | 13,279,207 | +4,971 | 0.66% | 400,727,721 |
| 2009-06-25 | 2009-06-23 | 29.115 | 13,274,236 | +2,485 | 0.66% | 386,477,375 |
| 2009-06-24 | 2009-06-22 | 29.984 | 13,271,751 | -13,255 | 0.66% | 397,939,503 |
| 2009-06-23 | 2009-06-19 | 29.501 | 13,285,006 | +3,314 | 0.66% | 391,922,497 |
| 2009-06-22 | 2009-06-18 | 28.197 | 13,281,692 | +1,656 | 0.66% | 374,510,053 |
| 2009-06-19 | 2009-06-17 | 28.680 | 13,280,036 | +4,143 | 0.66% | 380,875,402 |
| 2009-06-18 | 2009-06-16 | 29.067 | 13,275,893 | +11,598 | 0.66% | 385,884,614 |
| 2009-06-17 | 2009-06-15 | 30.177 | 13,264,295 | +7,456 | 0.66% | 400,277,720 |
| 2009-06-16 | 2009-06-12 | 31.384 | 13,256,839 | -14,084 | 0.66% | 416,054,828 |
| 2009-06-15 | 2009-06-11 | 30.612 | 13,270,923 | +18,226 | 0.66% | 406,244,613 |
| 2009-06-12 | 2009-06-10 | 31.384 | 13,252,697 | -24,025 | 0.66% | 415,924,835 |
| 2009-06-11 | 2009-06-09 | 31.674 | 13,276,722 | +18,226 | 0.66% | 420,525,106 |
| 2009-06-10 | 2009-06-08 | 32.881 | 13,258,496 | +9,113 | 0.66% | 435,951,927 |
| 2009-06-09 | 2009-06-05 | 35.295 | 13,249,383 | -4,971 | 0.66% | 467,638,500 |
| 2009-06-08 | 2009-06-04 | 34.619 | 13,254,354 | +6,628 | 0.66% | 458,854,451 |
| 2009-06-05 | 2009-06-03 | 35.585 | 13,247,726 | -4,143 | 0.66% | 471,417,883 |
| 2009-06-04 | 2009-06-02 | 33.509 | 13,251,869 | +12,427 | 0.66% | 444,052,002 |
| 2009-06-03 | 2009-06-01 | 34.474 | 13,239,442 | +829 | 0.66% | 456,420,477 |
| 2009-06-01 | 2009-05-27 | 33.991 | 13,238,613 | -66 | 0.66% | 449,999,855 |
| 2009-05-29 | 2009-05-26 | 33.653 | 13,238,679 | +9,113 | 0.66% | 445,527,646 |
| 2009-05-27 | 2009-05-25 | 30.950 | 13,229,566 | -4,143 | 0.66% | 409,449,980 |
| 2009-05-26 | 2009-05-22 | 28.342 | 13,233,709 | +2,486 | 0.66% | 375,073,956 |
| 2009-05-22 | 2009-05-20 | 28.729 | 13,231,223 | -2,486 | 0.66% | 380,114,278 |
| 2009-05-21 | 2009-05-19 | 28.535 | 13,233,709 | +3,314 | 0.66% | 377,629,827 |
| 2009-05-20 | 2009-05-18 | 27.280 | 13,230,395 | -4,142 | 0.66% | 360,926,264 |
| 2009-05-19 | 2009-05-15 | 26.218 | 13,234,537 | -11,598 | 0.66% | 346,981,092 |
| 2009-05-18 | 2009-05-14 | 24.818 | 13,246,135 | +7,456 | 0.66% | 328,737,709 |
| 2009-05-15 | 2009-05-13 | 25.687 | 13,238,679 | -4,971 | 0.66% | 340,058,404 |
| 2009-05-14 | 2009-05-12 | 25.059 | 13,243,650 | +139,648 | 0.66% | 331,873,275 |
| 2009-05-13 | 2009-05-11 | 25.928 | 13,104,002 | -1,657 | 0.66% | 339,762,516 |
| 2009-05-12 | 2009-05-08 | 25.928 | 13,105,659 | +828 | 0.66% | 339,805,479 |
| 2009-05-11 | 2009-05-07 | 26.556 | 13,104,831 | +829 | 0.66% | 348,009,694 |
| 2009-05-08 | 2009-05-06 | 27.039 | 13,104,002 | -1,657 | 0.66% | 354,314,728 |
| 2009-05-07 | 2009-05-05 | 26.266 | 13,105,659 | +2,485 | 0.66% | 344,234,973 |
| 2009-05-06 | 2009-05-04 | 26.652 | 13,103,174 | -2,485 | 0.66% | 349,231,021 |
| 2009-05-05 | 2009-04-30 | 24.142 | 13,105,659 | -13,255 | 0.66% | 316,392,439 |
| 2009-05-04 | 2009-04-29 | 22.597 | 13,118,914 | -1,657 | 0.66% | 296,442,840 |
| 2009-04-30 | 2009-04-28 | 21.269 | 13,120,571 | +8,284 | 0.66% | 279,058,899 |
| 2009-04-27 | 2009-04-23 | 24.238 | 13,112,287 | +4,971 | 0.66% | 317,818,659 |
| 2009-04-24 | 2009-04-22 | 23.031 | 13,107,316 | -1,657 | 0.66% | 301,876,549 |
| 2009-04-23 | 2009-04-21 | 23.514 | 13,108,973 | +21,540 | 0.66% | 308,244,161 |
| 2009-04-22 | 2009-04-20 | 25.349 | 13,087,433 | -12,427 | 0.66% | 331,750,054 |
| 2009-04-21 | 2009-04-17 | 24.721 | 13,099,860 | -9,113 | 0.66% | 323,842,500 |
| 2009-04-20 | 2009-04-16 | 22.524 | 13,108,973 | -9,941 | 0.66% | 295,268,790 |
| 2009-04-17 | 2009-04-15 | 21.896 | 13,118,914 | -1,657 | 0.66% | 287,258,180 |
| 2009-04-16 | 2009-04-14 | 22.090 | 13,120,571 | +18,226 | 0.66% | 289,828,482 |
| 2009-04-15 | 2009-04-09 | 21.972 | 13,102,345 | +828 | 0.66% | 287,879,855 |
| 2009-04-14 | 2009-04-08 | 21.703 | 13,101,517 | +148,850 | 0.66% | 284,343,353 |
| 2009-04-09 | 2009-04-07 | 22.265 | 12,952,667 | +819 | 0.66% | 288,385,735 |
| 2009-04-08 | 2009-04-06 | 22.191 | 12,951,848 | -4,096 | 0.66% | 287,418,923 |
| 2009-04-07 | 2009-04-03 | 22.313 | 12,955,944 | -6,554 | 0.66% | 289,091,281 |
| 2009-04-06 | 2009-04-02 | 21.654 | 12,962,498 | -10,650 | 0.66% | 280,693,307 |
| 2009-04-03 | 2009-04-01 | 19.408 | 12,973,148 | -3,277 | 0.66% | 251,786,381 |
| 2009-04-02 | 2009-03-31 | 18.920 | 12,976,425 | +819 | 0.66% | 245,514,134 |
| 2009-04-01 | 2009-03-30 | 19.018 | 12,975,606 | +819 | 0.66% | 246,765,728 |
| 2009-03-31 | 2009-03-27 | 20.165 | 12,974,787 | -3,277 | 0.66% | 261,637,517 |
| 2009-03-30 | 2009-03-26 | 19.115 | 12,978,064 | -5,735 | 0.66% | 248,079,803 |
| 2009-03-27 | 2009-03-25 | 18.432 | 12,983,799 | +820 | 0.66% | 239,314,201 |
| 2009-03-26 | 2009-03-24 | 19.286 | 12,982,979 | -20,063 | 0.66% | 250,392,422 |
| 2009-03-25 | 2009-03-23 | 17.821 | 13,003,042 | -18,024 | 0.66% | 231,732,827 |
| 2009-03-24 | 2009-03-20 | 16.576 | 13,021,066 | +4,916 | 0.66% | 215,842,046 |
| 2009-03-23 | 2009-03-19 | 16.747 | 13,016,150 | -15,566 | 0.66% | 217,984,892 |
| 2009-03-20 | 2009-03-18 | 16.186 | 13,031,716 | -819 | 0.66% | 210,928,309 |
| 2009-03-19 | 2009-03-17 | 15.771 | 13,032,535 | -3,277 | 0.66% | 205,532,807 |
| 2009-03-18 | 2009-03-16 | 16.308 | 13,035,812 | -5,735 | 0.66% | 212,585,817 |
| 2009-03-17 | 2009-03-13 | 15.917 | 13,041,547 | -7,373 | 0.66% | 207,585,226 |
| 2009-03-16 | 2009-03-12 | 15.356 | 13,048,920 | -3,277 | 0.66% | 200,375,652 |
| 2009-03-13 | 2009-03-11 | 15.038 | 13,052,197 | -25,396 | 0.66% | 196,283,624 |
| 2009-03-12 | 2009-03-10 | 14.257 | 13,077,593 | -11,469 | 0.66% | 186,449,146 |
| 2009-03-10 | 2009-03-06 | 13.671 | 13,089,062 | -10,651 | 0.66% | 178,943,648 |
| 2009-03-09 | 2009-03-05 | 14.745 | 13,099,713 | -6,553 | 0.66% | 193,160,559 |
| 2009-03-06 | 2009-03-04 | 15.112 | 13,106,266 | +31,950 | 0.66% | 198,056,619 |
| 2009-03-05 | 2009-03-03 | 14.404 | 13,074,316 | +4,096 | 0.66% | 188,317,519 |
| 2009-03-04 | 2009-03-02 | 14.184 | 13,070,220 | -26,216 | 0.66% | 185,386,782 |
| 2009-03-02 | 2009-02-26 | 14.892 | 13,096,436 | +7,374 | 0.66% | 195,030,572 |
| 2009-02-27 | 2009-02-25 | 14.867 | 13,089,062 | +37,684 | 0.66% | 194,601,217 |
| 2009-02-26 | 2009-02-24 | 14.697 | 13,051,378 | +4,097 | 0.66% | 191,810,596 |
| 2009-02-25 | 2009-02-23 | 15.429 | 13,047,281 | -12,289 | 0.66% | 201,306,051 |
| 2009-02-24 | 2009-02-20 | 14.648 | 13,059,570 | +11,469 | 0.66% | 191,293,346 |
| 2009-02-23 | 2009-02-19 | 15.282 | 13,048,101 | -819 | 0.66% | 199,407,449 |
| 2009-02-20 | 2009-02-18 | 15.429 | 13,048,920 | +819 | 0.66% | 201,331,339 |
| 2009-02-19 | 2009-02-17 | 15.380 | 13,048,101 | +8,193 | 0.66% | 200,681,618 |
| 2009-02-18 | 2009-02-16 | 16.137 | 13,039,908 | -408,800 | 0.66% | 210,424,218 |
| 2009-02-17 | 2009-02-13 | 16.332 | 13,448,708 | +14,746 | 0.68% | 219,647,577 |
| 2009-02-16 | 2009-02-12 | 16.113 | 13,433,962 | +4,916 | 0.68% | 216,455,082 |
| 2009-02-13 | 2009-02-11 | 16.454 | 13,429,046 | +21,300 | 0.68% | 220,965,664 |
| 2009-02-12 | 2009-02-10 | 17.113 | 13,407,746 | +20,063 | 0.68% | 229,452,887 |
| 2009-02-11 | 2009-02-09 | 17.846 | 13,387,683 | -18,023 | 0.68% | 238,914,513 |
| 2009-02-10 | 2009-02-06 | 17.455 | 13,405,706 | -3,277 | 0.68% | 233,999,790 |
| 2009-02-09 | 2009-02-05 | 16.308 | 13,408,983 | +10,650 | 0.68% | 218,671,426 |
| 2009-02-06 | 2009-02-04 | 16.259 | 13,398,333 | +14,746 | 0.68% | 217,843,563 |
| 2009-02-05 | 2009-02-03 | 16.479 | 13,383,587 | +3,277 | 0.68% | 220,544,400 |
| 2009-02-03 | 2009-01-30 | 18.554 | 13,380,310 | -1,638 | 0.68% | 248,255,857 |
| 2009-02-02 | 2009-01-29 | 18.310 | 13,381,948 | -13,108 | 0.68% | 245,019,323 |
| 2009-01-23 | 2009-01-21 | 17.455 | 13,395,056 | -819 | 0.68% | 233,813,892 |
| 2009-01-20 | 2009-01-16 | 18.139 | 13,395,875 | +819 | 0.68% | 242,985,095 |
| 2009-01-19 | 2009-01-15 | 18.310 | 13,395,056 | +17,204 | 0.68% | 245,259,327 |
| 2009-01-16 | 2009-01-14 | 19.335 | 13,377,852 | +6,554 | 0.68% | 258,661,209 |
| 2009-01-15 | 2009-01-13 | 18.896 | 13,371,298 | -7,373 | 0.68% | 252,658,704 |
| 2009-01-14 | 2009-01-12 | 19.530 | 13,378,671 | +15,565 | 0.68% | 261,289,944 |
| 2009-01-13 | 2009-01-09 | 20.507 | 13,363,106 | +819 | 0.67% | 274,035,252 |
| 2009-01-12 | 2009-01-08 | 20.507 | 13,362,287 | +9,012 | 0.67% | 274,018,457 |
| 2009-01-09 | 2009-01-07 | 22.216 | 13,353,275 | -4,096 | 0.67% | 296,653,120 |
| 2009-01-08 | 2009-01-06 | 22.509 | 13,357,371 | +819 | 0.67% | 300,657,225 |
| 2009-01-06 | 2009-01-02 | 20.409 | 13,356,552 | -819 | 0.67% | 272,596,560 |
| 2009-01-05 | 2008-12-31 | 19.579 | 13,357,371 | -4,096 | 0.67% | 261,526,133 |
| 2009-01-02 | 2008-12-29 | 19.774 | 13,361,467 | +4,915 | 0.67% | 264,215,868 |
| 2008-12-30 | 2008-12-24 | 20.067 | 13,356,552 | -4,915 | 0.67% | 268,031,546 |
| 2008-12-29 | 2008-12-22 | 20.336 | 13,361,467 | -1,633,562 | 0.67% | 271,718,294 |
| 2008-12-23 | 2008-12-19 | 21.679 | 14,995,029 | +483,228 | 0.76% | 325,072,335 |
| 2008-12-22 | 2008-12-18 | 21.605 | 14,511,801 | -4,096 | 0.73% | 313,533,767 |
| 2008-12-19 | 2008-12-17 | 19.774 | 14,515,897 | -49,974 | 0.73% | 287,044,105 |
| 2008-12-18 | 2008-12-16 | 19.994 | 14,565,871 | -4,096 | 0.74% | 291,232,673 |
| 2008-12-17 | 2008-12-15 | 19.457 | 14,569,967 | +47,516 | 0.74% | 283,489,269 |
| 2008-12-16 | 2008-12-12 | 18.554 | 14,522,451 | -3,277 | 0.73% | 269,446,935 |
| 2008-12-15 | 2008-12-11 | 19.799 | 14,525,728 | -9,831 | 0.73% | 287,593,123 |
| 2008-12-12 | 2008-12-10 | 18.505 | 14,535,559 | -26,216 | 0.73% | 268,980,427 |
| 2008-12-11 | 2008-12-09 | 15.820 | 14,561,775 | -55,624 | 0.74% | 230,361,054 |
| 2008-12-10 | 2008-12-08 | 14.648 | 14,617,399 | -13,927 | 0.74% | 214,112,039 |
| 2008-12-09 | 2008-12-05 | 12.914 | 14,631,326 | -4,096 | 0.74% | 188,955,307 |
| 2008-12-08 | 2008-12-04 | 12.890 | 14,635,422 | +8,192 | 0.74% | 188,650,911 |
| 2008-12-05 | 2008-12-03 | 13.036 | 14,627,230 | +14,746 | 0.74% | 190,687,876 |
| 2008-12-04 | 2008-12-02 | 13.549 | 14,612,484 | +24,578 | 0.74% | 197,987,042 |
| 2008-12-03 | 2008-12-01 | 14.990 | 14,587,906 | +10,650 | 0.74% | 218,665,900 |
| 2008-12-02 | 2008-11-28 | 13.915 | 14,577,256 | +5,734 | 0.74% | 202,847,832 |
| 2008-12-01 | 2008-11-27 | 13.549 | 14,571,522 | -1,585,226 | 0.74% | 197,432,041 |
| 2008-11-27 | 2008-11-25 | 12.255 | 16,156,748 | -407,161 | 0.82% | 198,005,568 |
| 2008-11-26 | 2008-11-24 | 12.304 | 16,563,909 | -611,152 | 0.84% | 203,804,189 |
| 2008-11-25 | 2008-11-21 | 13.232 | 17,175,061 | +2,458 | 0.87% | 227,257,021 |
| 2008-11-24 | 2008-11-20 | 13.183 | 17,172,603 | +2,457 | 0.87% | 226,386,031 |
| 2008-11-18 | 2008-11-14 | 14.745 | 17,170,146 | +2,458 | 0.87% | 253,180,738 |
| 2008-11-17 | 2008-11-13 | 14.745 | 17,167,688 | +4,915 | 0.87% | 253,144,494 |
| 2008-11-13 | 2008-11-11 | 15.868 | 17,162,773 | +13,108 | 0.87% | 272,345,717 |
| 2008-11-12 | 2008-11-10 | 17.528 | 17,149,665 | +6,554 | 0.87% | 300,607,506 |
| 2008-11-10 | 2008-11-06 | 16.137 | 17,143,111 | +819 | 0.87% | 276,637,360 |
| 2008-11-07 | 2008-11-05 | 18.951 | 17,142,292 | -2,457 | 0.87% | 324,859,168 |
| 2008-11-06 | 2008-11-04 | 17.781 | 17,144,749 | +684,889 | 0.87% | 304,844,436 |
| 2008-11-05 | 2008-11-03 | 17.043 | 16,459,860 | -6,290 | 0.87% | 280,524,570 |
| 2008-11-04 | 2008-10-31 | 16.560 | 16,466,150 | +5,503 | 0.87% | 272,673,556 |
| 2008-11-03 | 2008-10-30 | 19.078 | 16,460,647 | -789,394 | 0.87% | 314,035,056 |
| 2008-10-31 | 2008-10-29 | 15.262 | 17,250,041 | -1,572 | 0.91% | 263,276,047 |
| 2008-10-30 | 2008-10-28 | 14.499 | 17,251,613 | -3,145 | 0.90% | 250,135,037 |
| 2008-10-29 | 2008-10-27 | 14.754 | 17,254,758 | +1,573,284 | 0.90% | 254,569,771 |
| 2008-10-28 | 2008-10-24 | 16.839 | 15,681,474 | +1,965,622 | 0.82% | 264,067,429 |
| 2008-10-27 | 2008-10-23 | 18.315 | 13,715,852 | +905,759 | 0.72% | 251,203,249 |
| 2008-10-24 | 2008-10-22 | 19.332 | 12,810,093 | +2,359 | 0.67% | 247,648,579 |
| 2008-10-23 | 2008-10-21 | 20.350 | 12,807,734 | +3,931 | 0.67% | 260,634,710 |
| 2008-10-22 | 2008-10-20 | 21.113 | 12,803,803 | -12,580 | 0.67% | 270,325,517 |
| 2008-10-20 | 2008-10-16 | 19.078 | 12,816,383 | -786 | 0.67% | 244,510,046 |
| 2008-10-16 | 2008-10-14 | 20.935 | 12,817,169 | -56,610 | 0.67% | 268,325,478 |
| 2008-10-15 | 2008-10-13 | 20.197 | 12,873,779 | -11,794 | 0.67% | 260,013,872 |
| 2008-10-14 | 2008-10-10 | 17.348 | 12,885,573 | -1,574,857 | 0.67% | 223,541,456 |
| 2008-10-13 | 2008-10-09 | 18.569 | 14,460,430 | +787 | 0.76% | 268,518,389 |
| 2008-10-10 | 2008-10-08 | 18.035 | 14,459,643 | +17,297 | 0.76% | 260,779,694 |
| 2008-10-09 | 2008-10-06 | 20.477 | 14,442,346 | -364,033 | 0.76% | 295,735,589 |
| 2008-10-08 | 2008-10-03 | 21.825 | 14,806,379 | -787,821 | 0.77% | 323,151,455 |
| 2008-10-06 | 2008-10-02 | 22.003 | 15,594,200 | +11,007 | 0.82% | 343,122,481 |
| 2008-10-03 | 2008-09-30 | 21.622 | 15,583,193 | -385,262 | 0.81% | 336,934,390 |
| 2008-10-02 | 2008-09-29 | 22.639 | 15,968,455 | +2,359 | 0.83% | 361,512,128 |
| 2008-09-30 | 2008-09-26 | 24.547 | 15,966,096 | -789,394 | 0.83% | 391,918,727 |
| 2008-09-26 | 2008-09-24 | 25.234 | 16,755,490 | -787,035 | 0.87% | 422,803,692 |
| 2008-09-25 | 2008-09-23 | 25.386 | 17,542,525 | -392,338 | 0.92% | 445,340,930 |
| 2008-09-24 | 2008-09-22 | 26.963 | 17,934,863 | -25,160 | 0.94% | 483,586,195 |
| 2008-09-23 | 2008-09-19 | 27.269 | 17,960,023 | +7,076 | 0.94% | 489,746,837 |
| 2008-09-22 | 2008-09-18 | 25.997 | 17,952,947 | -1,573 | 0.94% | 466,720,214 |
| 2008-09-19 | 2008-09-17 | 25.412 | 17,954,520 | +4,718 | 0.94% | 456,256,698 |
| 2008-09-18 | 2008-09-16 | 25.590 | 17,949,802 | +27,519 | 0.94% | 459,332,959 |
| 2008-09-16 | 2008-09-11 | 27.981 | 17,922,283 | +786 | 0.93% | 501,482,730 |
| 2008-09-12 | 2008-09-10 | 30.270 | 17,921,497 | +7,862 | 0.93% | 542,489,343 |
| 2008-09-11 | 2008-09-09 | 32.051 | 17,913,635 | -786 | 0.93% | 574,148,497 |
| 2008-09-10 | 2008-09-08 | 33.068 | 17,914,421 | -4,717 | 0.93% | 592,401,425 |
| 2008-09-09 | 2008-09-05 | 31.237 | 17,919,138 | +6,290 | 0.93% | 559,738,844 |
| 2008-09-05 | 2008-09-03 | 34.646 | 17,912,848 | -787 | 0.93% | 620,599,918 |
| 2008-09-02 | 2008-08-29 | 35.154 | 17,913,635 | -2,358 | 0.93% | 629,740,653 |
| 2008-09-01 | 2008-08-28 | 33.170 | 17,915,993 | -3,145 | 0.93% | 594,276,342 |
| 2008-08-26 | 2008-08-21 | 31.339 | 17,919,138 | +1,572 | 0.93% | 561,562,098 |
| 2008-08-25 | 2008-08-20 | 32.814 | 17,917,566 | -786 | 0.93% | 587,947,691 |
| 2008-08-21 | 2008-08-19 | 31.797 | 17,918,352 | +786 | 0.93% | 569,741,747 |
| 2008-08-20 | 2008-08-18 | 33.577 | 17,917,566 | +3,145 | 0.93% | 601,620,893 |
| 2008-08-19 | 2008-08-15 | 35.307 | 17,914,421 | +6,290 | 0.93% | 632,502,444 |
| 2008-08-18 | 2008-08-14 | 36.579 | 17,908,131 | +3,931 | 0.93% | 655,057,034 |
| 2008-08-15 | 2008-08-13 | 36.884 | 17,904,200 | +4,718 | 0.93% | 660,378,444 |
| 2008-08-14 | 2008-08-12 | 37.393 | 17,899,482 | -10,221 | 0.93% | 669,310,693 |
| 2008-08-13 | 2008-08-11 | 36.528 | 17,909,703 | +3,931 | 0.93% | 654,203,389 |
| 2008-08-12 | 2008-08-08 | 36.172 | 17,905,772 | +7,862 | 0.93% | 647,683,171 |
| 2008-08-11 | 2008-08-07 | 36.630 | 17,897,910 | -1,572 | 0.93% | 655,593,710 |
| 2008-08-08 | 2008-08-05 | 37.393 | 17,899,482 | +3,136 | 0.93% | 669,310,693 |
| 2008-08-07 | 2008-08-04 | 38.715 | 17,896,346 | +1,573 | 0.93% | 692,865,578 |
| 2008-08-05 | 2008-08-01 | 40.394 | 17,894,773 | +1,572 | 0.93% | 722,847,457 |
| 2008-08-01 | 2008-07-30 | 40.293 | 17,893,201 | -786 | 0.93% | 720,963,343 |
| 2008-07-31 | 2008-07-29 | 38.817 | 17,893,987 | +2,359 | 0.93% | 694,594,943 |
| 2008-07-30 | 2008-07-28 | 41.208 | 17,891,628 | -1,573 | 0.93% | 737,284,053 |
| 2008-07-29 | 2008-07-25 | 40.954 | 17,893,201 | -786,249 | 0.93% | 732,797,337 |
| 2008-07-28 | 2008-07-24 | 41.463 | 18,679,450 | -10,221 | 0.97% | 774,500,415 |
| 2008-07-25 | 2008-07-23 | 42.480 | 18,689,671 | -3,145 | 0.97% | 793,940,750 |
| 2008-07-24 | 2008-07-22 | 39.835 | 18,692,816 | -1,572 | 0.97% | 744,623,014 |
| 2008-07-23 | 2008-07-21 | 39.682 | 18,694,388 | -3,932 | 0.97% | 741,832,432 |
| 2008-07-22 | 2008-07-18 | 37.291 | 18,698,320 | -786 | 0.97% | 697,278,901 |
| 2008-07-21 | 2008-07-17 | 36.782 | 18,699,106 | +1,573 | 0.97% | 687,795,139 |
| 2008-07-18 | 2008-07-16 | 36.121 | 18,697,533 | +1,572 | 0.97% | 675,371,327 |
| 2008-07-17 | 2008-07-15 | 36.528 | 18,695,961 | +9,435 | 0.97% | 682,923,723 |
| 2008-07-16 | 2008-07-14 | 38.970 | 18,686,526 | -3,931 | 0.97% | 728,211,110 |
| 2008-07-14 | 2008-07-10 | 39.173 | 18,690,457 | -4,718 | 0.97% | 732,167,770 |
| 2008-07-11 | 2008-07-09 | 38.258 | 18,695,175 | -786 | 0.97% | 715,232,659 |
| 2008-07-09 | 2008-07-07 | 38.461 | 18,695,961 | +786 | 0.97% | 719,067,318 |
| 2008-07-08 | 2008-07-04 | 36.324 | 18,695,175 | +787,822 | 0.97% | 679,090,583 |
| 2008-07-07 | 2008-07-03 | 36.884 | 17,907,353 | +10,221 | 0.93% | 660,494,739 |
| 2008-07-04 | 2008-07-02 | 36.935 | 17,897,132 | +5,504 | 0.93% | 661,028,255 |
| 2008-07-03 | 2008-06-30 | 39.428 | 17,891,628 | -787 | 0.93% | 705,426,100 |
| 2008-07-02 | 2008-06-27 | 38.919 | 17,892,415 | +1,182,519 | 0.93% | 696,354,457 |
| 2008-06-30 | 2008-06-26 | 39.682 | 16,709,896 | +2,359 | 0.87% | 663,083,637 |
| 2008-06-27 | 2008-06-25 | 39.733 | 16,707,537 | +786 | 0.87% | 663,840,015 |
| 2008-06-23 | 2008-06-19 | 42.022 | 16,706,751 | +3,145 | 0.87% | 702,056,410 |
| 2008-06-19 | 2008-06-17 | 43.447 | 16,703,606 | +2,358 | 0.87% | 725,718,292 |
| 2008-06-18 | 2008-06-16 | 42.480 | 16,701,248 | +787 | 0.87% | 709,472,166 |
| 2008-06-17 | 2008-06-13 | 42.480 | 16,700,461 | +1,572 | 0.87% | 709,438,734 |
| 2008-06-16 | 2008-06-12 | 44.973 | 16,698,889 | +3,145 | 0.87% | 750,999,771 |
| 2008-06-13 | 2008-06-11 | 46.092 | 16,695,744 | +3,145 | 0.87% | 769,544,850 |
| 2008-06-12 | 2008-06-10 | 45.278 | 16,692,599 | +7,076 | 0.87% | 755,812,254 |
| 2008-06-11 | 2008-06-06 | 49.653 | 16,685,523 | -3,931 | 0.87% | 828,494,449 |
| 2008-06-10 | 2008-06-05 | 48.585 | 16,689,454 | +2,359 | 0.87% | 810,859,225 |
| 2008-06-06 | 2008-06-04 | 48.026 | 16,687,095 | +2,359 | 0.87% | 801,406,193 |
| 2008-06-05 | 2008-06-03 | 49.297 | 16,684,736 | +3,145 | 0.87% | 822,513,582 |
| 2008-06-04 | 2008-06-02 | 51.002 | 16,681,591 | -787 | 0.87% | 850,788,893 |
| 2008-06-02 | 2008-05-29 | 49.501 | 16,682,378 | -1,572 | 0.87% | 825,792,167 |
| 2008-05-27 | 2008-05-23 | 47.517 | 16,683,950 | +13,366 | 0.87% | 792,767,281 |
| 2008-05-26 | 2008-05-22 | 48.076 | 16,670,584 | +2,359 | 0.87% | 801,461,351 |
| 2008-05-23 | 2008-05-21 | 50.060 | 16,668,225 | +786 | 0.87% | 834,419,441 |
| 2008-05-22 | 2008-05-20 | 50.569 | 16,667,439 | +5,504 | 0.87% | 842,859,566 |
| 2008-05-21 | 2008-05-19 | 53.927 | 16,661,935 | +1,572 | 0.87% | 898,527,271 |
| 2008-05-20 | 2008-05-16 | 53.037 | 16,660,363 | -1,572 | 0.87% | 883,609,721 |
| 2008-05-19 | 2008-05-15 | 52.528 | 16,661,935 | -786 | 0.87% | 875,216,422 |
| 2008-05-16 | 2008-05-14 | 54.054 | 16,662,721 | -3,932 | 0.87% | 900,688,925 |
| 2008-05-15 | 2008-05-13 | 53.164 | 16,666,653 | +89,732 | 0.87% | 886,063,089 |
| 2008-05-14 | 2008-05-09 | 51.002 | 16,576,921 | +786 | 0.87% | 845,450,549 |
| 2008-05-13 | 2008-05-08 | 53.291 | 16,576,135 | -786 | 0.87% | 883,359,061 |
| 2008-05-09 | 2008-05-07 | 53.927 | 16,576,921 | +3,931 | 0.87% | 893,942,725 |
| 2008-05-08 | 2008-05-06 | 54.436 | 16,572,990 | +786 | 0.87% | 902,162,161 |
| 2008-05-07 | 2008-05-05 | 55.962 | 16,572,204 | -5,503 | 0.87% | 927,412,441 |
| 2008-05-06 | 2008-05-02 | 54.690 | 16,577,707 | -42,458 | 0.87% | 906,635,845 |
| 2008-05-05 | 2008-04-30 | 50.111 | 16,620,165 | +3,931 | 0.87% | 832,859,077 |
| 2008-05-02 | 2008-04-29 | 52.146 | 16,616,234 | -7,076 | 0.87% | 866,475,778 |
| 2008-04-30 | 2008-04-28 | 50.773 | 16,623,310 | -7,076 | 0.87% | 844,010,806 |
| 2008-04-29 | 2008-04-25 | 50.620 | 16,630,386 | -3,145 | 0.87% | 841,831,887 |
| 2008-04-28 | 2008-04-24 | 50.671 | 16,633,531 | -17,298 | 0.87% | 842,837,309 |
| 2008-04-25 | 2008-04-23 | 47.771 | 16,650,829 | -11,007 | 0.87% | 795,428,989 |
| 2008-04-24 | 2008-04-22 | 45.940 | 16,661,836 | +11,794 | 0.87% | 765,438,967 |
| 2008-04-23 | 2008-04-21 | 45.991 | 16,650,042 | -2,359 | 0.87% | 765,744,217 |
| 2008-04-17 | 2008-04-15 | 45.126 | 16,652,401 | +7,051 | 0.87% | 751,450,611 |
| 2008-04-16 | 2008-04-14 | 45.838 | 16,645,350 | +1,573 | 0.87% | 762,987,959 |
| 2008-04-15 | 2008-04-11 | 47.415 | 16,643,777 | -2,359 | 0.87% | 789,164,903 |
| 2008-04-14 | 2008-04-10 | 46.499 | 16,646,136 | -786 | 0.87% | 774,033,212 |
| 2008-04-11 | 2008-04-09 | 46.501 | 16,646,922 | +3,145 | 0.87% | 774,093,182 |
| 2008-04-10 | 2008-04-08 | 47.166 | 16,643,777 | +94,678 | 0.87% | 785,015,485 |
| 2008-04-09 | 2008-04-07 | 48.854 | 16,549,099 | -4,692 | 0.87% | 808,487,184 |
| 2008-04-08 | 2008-04-03 | 48.342 | 16,553,791 | -7,037 | 0.87% | 800,248,172 |
| 2008-04-07 | 2008-04-02 | 46.552 | 16,560,828 | -7,820 | 0.87% | 770,936,936 |
| 2008-04-03 | 2008-04-01 | 42.920 | 16,568,648 | +782 | 0.87% | 711,122,544 |
| 2008-03-31 | 2008-03-27 | 43.687 | 16,567,866 | +3,128 | 0.87% | 723,802,133 |
| 2008-03-28 | 2008-03-26 | 44.506 | 16,564,738 | -3,910 | 0.87% | 737,223,615 |
| 2008-03-27 | 2008-03-25 | 44.352 | 16,568,648 | -7,037 | 0.87% | 734,854,881 |
| 2008-03-26 | 2008-03-20 | 41.845 | 16,575,685 | +1,564 | 0.87% | 693,617,757 |
| 2008-03-20 | 2008-03-18 | 41.948 | 16,574,121 | +387,052 | 0.87% | 695,248,038 |
| 2008-03-19 | 2008-03-17 | 39.441 | 16,187,069 | +1,564 | 0.85% | 638,436,944 |
| 2008-03-18 | 2008-03-14 | 44.301 | 16,185,505 | -3,909 | 0.85% | 717,033,688 |
| 2008-03-17 | 2008-03-13 | 44.659 | 16,189,414 | +7,819 | 0.85% | 723,004,145 |
| 2008-03-14 | 2008-03-12 | 49.621 | 16,181,595 | -3,128 | 0.85% | 802,949,951 |
| 2008-03-13 | 2008-03-11 | 48.087 | 16,184,723 | +8,601 | 0.85% | 778,266,862 |
| 2008-03-12 | 2008-03-10 | 49.928 | 16,176,122 | +782 | 0.85% | 807,643,395 |
| 2008-03-11 | 2008-03-07 | 47.933 | 16,175,340 | +3,128 | 0.85% | 775,333,276 |
| 2008-03-10 | 2008-03-06 | 50.593 | 16,172,212 | -8,601 | 0.85% | 818,203,121 |
| 2008-03-07 | 2008-03-05 | 48.905 | 16,180,813 | +3,128 | 0.85% | 791,322,739 |
| 2008-03-05 | 2008-03-03 | 50.133 | 16,177,685 | +6,255 | 0.85% | 811,031,766 |
| 2008-03-04 | 2008-02-29 | 51.105 | 16,171,430 | +34,405 | 0.85% | 826,436,192 |
| 2008-03-03 | 2008-02-28 | 53.586 | 16,137,025 | +781 | 0.85% | 864,714,851 |
| 2008-02-29 | 2008-02-27 | 53.714 | 16,136,244 | -5,473 | 0.85% | 866,736,659 |
| 2008-02-28 | 2008-02-26 | 52.691 | 16,141,717 | -5,473 | 0.85% | 850,515,765 |
| 2008-02-27 | 2008-02-25 | 49.417 | 16,147,190 | -2,346 | 0.85% | 797,938,640 |
| 2008-02-26 | 2008-02-22 | 50.593 | 16,149,536 | +782 | 0.85% | 817,055,871 |
| 2008-02-25 | 2008-02-21 | 51.923 | 16,148,754 | +3,909 | 0.85% | 838,494,996 |
| 2008-02-22 | 2008-02-20 | 53.202 | 16,144,845 | +10,165 | 0.85% | 858,939,616 |
| 2008-02-21 | 2008-02-19 | 56.016 | 16,134,680 | +1,564 | 0.85% | 903,794,908 |
| 2008-02-20 | 2008-02-18 | 54.993 | 16,133,116 | +1,564 | 0.85% | 887,201,230 |
| 2008-02-19 | 2008-02-15 | 55.632 | 16,131,552 | +782 | 0.85% | 897,430,515 |
| 2008-02-18 | 2008-02-14 | 55.888 | 16,130,770 | -782 | 0.85% | 901,512,928 |
| 2008-02-15 | 2008-02-13 | 54.609 | 16,131,552 | -4,692 | 0.85% | 880,926,045 |
| 2008-02-14 | 2008-02-12 | 54.737 | 16,136,244 | -3,909 | 0.85% | 883,245,929 |
| 2008-02-13 | 2008-02-11 | 52.691 | 16,140,153 | +782 | 0.85% | 850,433,357 |
| 2008-02-12 | 2008-02-06 | 53.458 | 16,139,371 | +11,729 | 0.85% | 862,776,505 |
| 2008-02-11 | 2008-02-04 | 56.016 | 16,127,642 | +9,383 | 0.85% | 903,400,669 |
| 2008-02-05 | 2008-02-01 | 54.993 | 16,118,259 | +21,894 | 0.85% | 886,384,205 |
| 2008-02-04 | 2008-01-31 | 60.108 | 16,096,365 | +1,563 | 0.85% | 967,522,542 |
| 2008-02-01 | 2008-01-30 | 63.817 | 16,094,802 | -781 | 0.85% | 1,027,120,996 |
| 2008-01-30 | 2008-01-28 | 64.201 | 16,095,583 | -2,346 | 0.85% | 1,033,346,213 |
| 2008-01-29 | 2008-01-25 | 67.782 | 16,097,929 | -6,256 | 0.85% | 1,091,142,069 |
| 2008-01-28 | 2008-01-24 | 62.666 | 16,104,185 | -3,909 | 0.85% | 1,009,183,762 |
| 2008-01-25 | 2008-01-23 | 64.968 | 16,108,094 | -18,766 | 0.85% | 1,046,509,778 |
| 2008-01-24 | 2008-01-22 | 59.469 | 16,126,860 | -25,804 | 0.85% | 959,043,247 |
| 2008-01-23 | 2008-01-21 | 61.387 | 16,152,664 | +5,474 | 0.85% | 991,564,157 |
| 2008-01-22 | 2008-01-18 | 65.991 | 16,147,190 | +10,946 | 0.85% | 1,065,570,234 |
| 2008-01-18 | 2008-01-16 | 62.666 | 16,136,244 | +46,134 | 0.85% | 1,011,192,769 |
| 2008-01-17 | 2008-01-15 | 65.735 | 16,090,110 | +10,165 | 0.85% | 1,057,687,947 |
| 2008-01-16 | 2008-01-14 | 68.677 | 16,079,945 | +1,564 | 0.85% | 1,104,318,296 |
| 2008-01-15 | 2008-01-11 | 70.467 | 16,078,381 | +2,346 | 0.85% | 1,132,998,507 |
| 2008-01-14 | 2008-01-10 | 72.130 | 16,076,035 | -782 | 0.85% | 1,159,560,653 |
| 2008-01-11 | 2008-01-09 | 75.071 | 16,076,817 | -3,910 | 0.85% | 1,206,906,406 |
| 2008-01-10 | 2008-01-08 | 72.897 | 16,080,727 | -4,691 | 0.85% | 1,172,238,437 |
| 2008-01-09 | 2008-01-07 | 72.769 | 16,085,418 | +14,074 | 0.85% | 1,170,523,239 |
| 2008-01-08 | 2008-01-04 | 70.723 | 16,071,344 | -2,346 | 0.85% | 1,136,613,347 |
| 2008-01-07 | 2008-01-03 | 68.549 | 16,073,690 | +7,820 | 0.85% | 1,101,833,065 |
| 2008-01-04 | 2008-01-02 | 70.084 | 16,065,870 | +782 | 0.85% | 1,125,952,916 |
| 2008-01-03 | 2007-12-31 | 70.851 | 16,065,088 | -2,346 | 0.85% | 1,138,225,462 |
| 2008-01-02 | 2007-12-27 | 68.933 | 16,067,434 | -3,128 | 0.85% | 1,107,568,799 |
| 2007-12-28 | 2007-12-24 | 70.851 | 16,070,562 | -4,691 | 0.85% | 1,138,613,300 |
| 2007-12-27 | 2007-12-20 | 65.991 | 16,075,253 | +3,127 | 0.85% | 1,060,823,035 |
| 2007-12-21 | 2007-12-19 | 63.817 | 16,072,126 | -6,255 | 0.85% | 1,025,673,883 |
| 2007-12-20 | 2007-12-18 | 63.945 | 16,078,381 | -1,564 | 0.85% | 1,028,129,317 |
| 2007-12-19 | 2007-12-17 | 64.073 | 16,079,945 | +12,511 | 0.85% | 1,030,285,785 |
| 2007-12-18 | 2007-12-14 | 67.142 | 16,067,434 | +1,564 | 0.85% | 1,078,800,778 |
| 2007-12-17 | 2007-12-13 | 66.375 | 16,065,870 | +9,383 | 0.85% | 1,066,367,816 |
| 2007-12-14 | 2007-12-12 | 67.654 | 16,056,487 | +14,074 | 0.85% | 1,086,279,608 |
| 2007-12-13 | 2007-12-11 | 71.490 | 16,042,413 | +177,048 | 0.85% | 1,146,877,212 |
| 2007-12-12 | 2007-12-10 | 66.631 | 15,865,365 | +10,556 | 0.84% | 1,057,117,383 |
| 2007-12-11 | 2007-12-07 | 64.840 | 15,854,809 | -3,128 | 0.84% | 1,028,026,706 |
| 2007-12-07 | 2007-12-05 | 72.513 | 15,857,937 | +1,564 | 0.84% | 1,149,913,493 |
| 2007-12-06 | 2007-12-04 | 70.979 | 15,856,373 | +3,909 | 0.84% | 1,125,465,689 |
| 2007-12-05 | 2007-12-03 | 70.851 | 15,852,464 | -13,292 | 0.84% | 1,123,160,867 |
| 2007-12-04 | 2007-11-30 | 70.211 | 15,865,756 | +3,127 | 0.84% | 1,113,957,286 |
| 2007-12-03 | 2007-11-29 | 70.211 | 15,862,629 | -8,601 | 0.84% | 1,113,737,735 |
| 2007-11-30 | 2007-11-28 | 63.177 | 15,871,230 | +2,346 | 0.84% | 1,002,704,484 |
| 2007-11-28 | 2007-11-26 | 64.584 | 15,868,884 | +3,128 | 0.84% | 1,024,880,397 |
| 2007-11-26 | 2007-11-22 | 57.806 | 15,865,756 | +1,563 | 0.84% | 917,137,875 |
| 2007-11-23 | 2007-11-21 | 58.318 | 15,864,193 | +7,820 | 0.84% | 925,162,989 |
| 2007-11-22 | 2007-11-20 | 63.050 | 15,856,373 | +3,909 | 0.84% | 999,737,990 |
| 2007-11-19 | 2007-11-15 | 68.677 | 15,852,464 | -782 | 0.84% | 1,088,695,642 |
| 2007-11-16 | 2007-11-14 | 69.060 | 15,853,246 | +6,256 | 0.84% | 1,094,831,745 |
| 2007-11-15 | 2007-11-13 | 65.480 | 15,846,990 | +782 | 0.84% | 1,037,653,052 |
| 2007-11-14 | 2007-11-12 | 64.968 | 15,846,208 | +782 | 0.84% | 1,029,495,583 |
| 2007-11-13 | 2007-11-09 | 66.631 | 15,845,426 | +1,563 | 0.84% | 1,055,788,837 |
| 2007-11-12 | 2007-11-08 | 64.712 | 15,843,863 | -3,909 | 0.84% | 1,025,290,700 |
| 2007-11-09 | 2007-11-07 | 67.151 | 15,847,772 | -9,383 | 0.84% | 1,064,194,446 |
| 2007-11-08 | 2007-11-06 | 61.587 | 15,857,155 | +183,319 | 0.84% | 976,602,068 |
| 2007-11-06 | 2007-11-02 | 62.623 | 15,673,836 | +4,638 | 0.84% | 981,535,645 |
| 2007-11-05 | 2007-11-01 | 63.269 | 15,669,198 | -3,865 | 0.84% | 991,382,032 |
| 2007-11-02 | 2007-10-31 | 62.234 | 15,673,063 | -773 | 0.84% | 975,403,639 |
| 2007-11-01 | 2007-10-30 | 64.175 | 15,673,836 | +1,546 | 0.84% | 1,005,871,239 |
| 2007-10-31 | 2007-10-29 | 65.857 | 15,672,290 | -16,230 | 0.84% | 1,032,132,985 |
| 2007-10-30 | 2007-10-26 | 63.787 | 15,688,520 | -3,865 | 0.88% | 1,000,723,989 |
| 2007-10-29 | 2007-10-25 | 56.671 | 15,692,385 | -16,230 | 0.88% | 889,300,386 |
| 2007-10-26 | 2007-10-24 | 51.237 | 15,708,615 | -8,502 | 0.88% | 804,856,577 |
| 2007-10-25 | 2007-10-23 | 50.564 | 15,717,117 | -8,502 | 0.88% | 794,717,647 |
| 2007-10-24 | 2007-10-22 | 48.338 | 15,725,619 | +10,048 | 0.88% | 760,151,283 |
| 2007-10-23 | 2007-10-18 | 50.409 | 15,715,571 | +2,318 | 0.88% | 792,199,436 |
| 2007-10-22 | 2007-10-17 | 51.702 | 15,713,253 | -7,729 | 0.88% | 812,413,251 |
| 2007-10-18 | 2007-10-16 | 52.272 | 15,720,982 | +10,821 | 0.88% | 821,762,750 |
| 2007-10-17 | 2007-10-15 | 54.342 | 15,710,161 | +1,445 | 0.88% | 853,719,776 |
| 2007-10-16 | 2007-10-12 | 53.048 | 15,708,716 | -2,318 | 0.88% | 833,316,461 |
| 2007-10-15 | 2007-10-11 | 52.660 | 15,711,034 | -5,411 | 0.88% | 827,341,089 |
| 2007-10-12 | 2007-10-10 | 49.788 | 15,716,445 | +3,865 | 0.88% | 782,482,793 |
| 2007-10-10 | 2007-10-08 | 49.943 | 15,712,580 | +1,546 | 0.88% | 784,729,939 |
| 2007-10-09 | 2007-10-05 | 49.166 | 15,711,034 | +1,545 | 0.88% | 772,456,053 |
| 2007-10-08 | 2007-10-04 | 49.632 | 15,709,489 | +14,685 | 0.88% | 779,697,376 |
| 2007-10-04 | 2007-10-02 | 51.133 | 15,694,804 | +1,546 | 0.88% | 802,524,405 |
| 2007-10-03 | 2007-09-28 | 50.046 | 15,693,258 | +3,864 | 0.88% | 785,389,328 |
| 2007-10-02 | 2007-09-27 | 50.926 | 15,689,394 | +18,550 | 0.88% | 798,999,808 |
| 2007-09-27 | 2007-09-24 | 54.471 | 15,670,844 | +1,545 | 0.88% | 853,610,795 |
| 2007-09-25 | 2007-09-21 | 53.048 | 15,669,299 | +11,594 | 0.88% | 831,225,466 |
| 2007-09-21 | 2007-09-19 | 56.412 | 15,657,705 | -5,411 | 0.88% | 883,283,284 |
| 2007-09-19 | 2007-09-17 | 53.177 | 15,663,116 | -3,864 | 0.88% | 832,924,050 |
| 2007-09-18 | 2007-09-14 | 55.765 | 15,666,980 | -8,502 | 0.88% | 873,671,110 |
| 2007-09-17 | 2007-09-13 | 53.436 | 15,675,482 | -3,864 | 0.88% | 837,638,000 |
| 2007-09-14 | 2007-09-12 | 51.288 | 15,679,346 | -579,664 | 0.88% | 804,168,404 |
| 2007-09-12 | 2007-09-10 | 49.218 | 16,259,010 | +1,546 | 0.91% | 800,239,570 |
| 2007-09-10 | 2007-09-06 | 49.581 | 16,257,464 | -773 | 0.91% | 806,053,220 |
| 2007-09-07 | 2007-09-05 | 49.891 | 16,258,237 | -1,545 | 0.91% | 811,140,136 |
| 2007-09-04 | 2007-08-31 | 47.200 | 16,259,782 | -6,184 | 0.91% | 767,458,612 |
| 2007-09-03 | 2007-08-30 | 46.113 | 16,265,966 | -10,047 | 0.91% | 750,072,030 |
| 2007-08-31 | 2007-08-29 | 44.974 | 16,276,013 | -7,729 | 0.91% | 732,003,591 |
| 2007-08-30 | 2007-08-28 | 45.854 | 16,283,742 | -4,637 | 0.91% | 746,677,976 |
| 2007-08-29 | 2007-08-27 | 46.268 | 16,288,379 | -773 | 0.92% | 753,634,535 |
| 2007-08-28 | 2007-08-24 | 45.647 | 16,289,152 | +772,884 | 0.92% | 743,553,921 |
| 2007-08-27 | 2007-08-23 | 45.958 | 15,516,268 | -13,139 | 0.87% | 713,092,133 |
| 2007-08-24 | 2007-08-22 | 44.302 | 15,529,407 | +1,928,347 | 0.87% | 687,977,197 |
| 2007-08-23 | 2007-08-21 | 42.076 | 13,601,060 | -2,319 | 0.76% | 572,280,185 |
| 2007-08-22 | 2007-08-20 | 41.352 | 13,603,379 | -10,820 | 0.76% | 562,521,316 |
| 2007-08-21 | 2007-08-17 | 39.074 | 13,614,199 | -1,546 | 0.76% | 531,966,707 |
| 2007-08-20 | 2007-08-16 | 40.834 | 13,615,745 | -12,366 | 0.76% | 555,985,953 |
| 2007-08-17 | 2007-08-15 | 41.869 | 13,628,111 | +6,956 | 0.77% | 570,597,140 |
| 2007-08-16 | 2007-08-14 | 43.577 | 13,621,155 | -1,546 | 0.77% | 593,569,304 |
| 2007-08-14 | 2007-08-10 | 42.438 | 13,622,701 | +3,092 | 0.77% | 578,125,977 |
| 2007-08-13 | 2007-08-09 | 43.474 | 13,619,609 | -4,637 | 0.77% | 592,092,190 |
| 2007-08-10 | 2007-08-08 | 43.266 | 13,624,246 | +772 | 0.77% | 589,473,331 |
| 2007-08-09 | 2007-08-07 | 42.904 | 13,623,474 | -6,183 | 0.77% | 584,504,427 |
| 2007-08-08 | 2007-08-06 | 42.231 | 13,629,657 | +9,275 | 0.77% | 575,599,612 |
| 2007-08-07 | 2007-08-03 | 43.681 | 13,620,382 | -3,864 | 0.77% | 594,945,442 |
| 2007-08-06 | 2007-08-02 | 43.370 | 13,624,246 | +772 | 0.77% | 590,883,554 |
| 2007-08-03 | 2007-08-01 | 43.577 | 13,623,474 | +3,873,697 | 0.77% | 593,670,359 |
| 2007-08-02 | 2007-07-31 | 45.802 | 9,749,777 | +773 | 0.55% | 446,563,641 |
| 2007-08-01 | 2007-07-30 | 45.078 | 9,749,004 | +4,638 | 0.55% | 439,464,512 |
| 2007-07-31 | 2007-07-27 | 43.991 | 9,744,366 | +15,457 | 0.55% | 428,664,897 |
| 2007-07-30 | 2007-07-26 | 46.423 | 9,728,909 | -4,637 | 0.55% | 451,649,976 |
| 2007-07-27 | 2007-07-25 | 47.873 | 9,733,546 | -8,502 | 0.55% | 465,970,288 |
| 2007-07-26 | 2007-07-24 | 46.993 | 9,742,048 | -5,410 | 0.55% | 457,806,043 |
| 2007-07-25 | 2007-07-23 | 46.372 | 9,747,458 | -68,014 | 0.55% | 452,006,614 |
| 2007-07-24 | 2007-07-20 | 45.181 | 9,815,472 | -9,274 | 0.55% | 443,476,733 |
| 2007-07-23 | 2007-07-19 | 41.921 | 9,824,746 | +3,864 | 0.55% | 411,862,031 |
| 2007-07-20 | 2007-07-18 | 41.610 | 9,820,882 | +10,820 | 0.55% | 408,650,419 |
| 2007-07-18 | 2007-07-16 | 43.163 | 9,810,062 | +9,275 | 0.55% | 423,431,546 |
| 2007-07-17 | 2007-07-13 | 43.629 | 9,800,787 | -6,183 | 0.55% | 427,596,294 |
| 2007-07-16 | 2007-07-12 | 43.681 | 9,806,970 | +6,570 | 0.55% | 428,373,602 |
| 2007-07-13 | 2007-07-11 | 43.681 | 9,800,400 | +2,318 | 0.55% | 428,086,621 |
| 2007-07-12 | 2007-07-10 | 44.457 | 9,798,082 | -20,868 | 0.55% | 435,591,745 |
| 2007-07-11 | 2007-07-09 | 43.059 | 9,818,950 | -4,637 | 0.55% | 422,798,835 |
| 2007-07-10 | 2007-07-06 | 42.283 | 9,823,587 | +17,003 | 0.55% | 415,372,327 |
| 2007-07-09 | 2007-07-05 | 41.455 | 9,806,584 | -772 | 0.55% | 406,532,879 |
| 2007-07-06 | 2007-07-04 | 42.024 | 9,807,356 | +1,545 | 0.55% | 412,148,171 |
| 2007-07-05 | 2007-07-03 | 42.128 | 9,805,811 | +3,865 | 0.55% | 413,098,226 |
| 2007-07-04 | 2007-06-29 | 42.128 | 9,801,946 | +9,274 | 0.55% | 412,935,402 |
| 2007-06-27 | 2007-06-25 | 42.387 | 9,792,672 | +773 | 0.55% | 415,078,766 |
| 2007-06-26 | 2007-06-22 | 42.697 | 9,791,899 | 0.55% | 418,086,631 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy