History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 10.110 | 22,000 | +0 | 0.00% | 222,420 |
| 2025-10-13 | 2025-10-09 | 10.190 | 22,000 | +0 | 0.00% | 224,180 |
| 2025-10-10 | 2025-10-08 | 9.960 | 22,000 | +0 | 0.00% | 219,120 |
| 2025-10-09 | 2025-10-06 | 9.980 | 22,000 | +0 | 0.00% | 219,560 |
| 2025-10-08 | 2025-10-03 | 10.010 | 22,000 | +0 | 0.00% | 220,220 |
| 2025-10-06 | 2025-10-02 | 9.960 | 22,000 | +0 | 0.00% | 219,120 |
| 2025-10-03 | 2025-09-30 | 9.850 | 22,000 | +0 | 0.00% | 216,700 |
| 2025-10-02 | 2025-09-29 | 9.940 | 22,000 | +0 | 0.00% | 218,680 |
| 2025-09-30 | 2025-09-26 | 9.870 | 22,000 | +0 | 0.00% | 217,140 |
| 2025-09-29 | 2025-09-25 | 9.740 | 22,000 | +0 | 0.00% | 214,280 |
| 2025-09-26 | 2025-09-24 | 9.810 | 22,000 | +0 | 0.00% | 215,820 |
| 2025-09-25 | 2025-09-23 | 9.860 | 22,000 | +0 | 0.00% | 216,920 |
| 2025-09-24 | 2025-09-22 | 10.100 | 22,000 | +0 | 0.00% | 222,200 |
| 2025-09-23 | 2025-09-19 | 10.200 | 22,000 | +0 | 0.00% | 224,400 |
| 2025-09-22 | 2025-09-18 | 10.090 | 22,000 | +0 | 0.00% | 221,980 |
| 2025-09-19 | 2025-09-17 | 10.060 | 22,000 | +0 | 0.00% | 221,320 |
| 2025-09-18 | 2025-09-16 | 10.040 | 22,000 | +0 | 0.00% | 220,880 |
| 2025-09-17 | 2025-09-15 | 10.050 | 22,000 | +0 | 0.00% | 221,100 |
| 2025-09-16 | 2025-09-12 | 10.080 | 22,000 | +0 | 0.00% | 221,760 |
| 2025-09-15 | 2025-09-11 | 10.050 | 22,000 | +0 | 0.00% | 221,100 |
| 2025-09-12 | 2025-09-10 | 9.960 | 22,000 | +0 | 0.00% | 219,120 |
| 2025-09-11 | 2025-09-09 | 9.930 | 22,000 | +0 | 0.00% | 218,460 |
| 2025-09-10 | 2025-09-08 | 9.790 | 22,000 | +0 | 0.00% | 215,380 |
| 2025-09-09 | 2025-09-05 | 9.670 | 22,000 | +0 | 0.00% | 212,740 |
| 2025-09-08 | 2025-09-04 | 9.580 | 22,000 | +0 | 0.00% | 210,760 |
| 2025-09-05 | 2025-09-03 | 9.590 | 22,000 | +0 | 0.00% | 210,980 |
| 2025-09-04 | 2025-09-02 | 9.660 | 22,000 | +0 | 0.00% | 212,520 |
| 2025-09-03 | 2025-09-01 | 9.470 | 22,000 | +0 | 0.00% | 208,340 |
| 2025-09-02 | 2025-08-29 | 9.260 | 22,000 | +0 | 0.00% | 203,720 |
| 2025-09-01 | 2025-08-28 | 9.300 | 22,000 | +0 | 0.00% | 204,600 |
| 2025-08-29 | 2025-08-27 | 9.260 | 22,000 | +0 | 0.00% | 203,720 |
| 2025-08-28 | 2025-08-26 | 9.320 | 22,000 | +0 | 0.00% | 205,040 |
| 2025-08-27 | 2025-08-25 | 9.360 | 22,000 | +0 | 0.00% | 205,920 |
| 2025-08-26 | 2025-08-22 | 9.480 | 22,000 | +0 | 0.00% | 208,560 |
| 2025-08-25 | 2025-08-21 | 9.440 | 22,000 | +0 | 0.00% | 207,680 |
| 2025-08-22 | 2025-08-20 | 9.390 | 22,000 | +0 | 0.00% | 206,580 |
| 2025-08-21 | 2025-08-19 | 9.380 | 22,000 | +0 | 0.00% | 206,360 |
| 2025-08-20 | 2025-08-18 | 9.310 | 22,000 | +0 | 0.00% | 204,820 |
| 2025-08-19 | 2025-08-15 | 9.400 | 22,000 | +0 | 0.00% | 206,800 |
| 2025-08-18 | 2025-08-14 | 9.680 | 22,000 | +0 | 0.00% | 212,960 |
| 2025-08-15 | 2025-08-13 | 9.620 | 22,000 | +0 | 0.00% | 211,640 |
| 2025-08-14 | 2025-08-12 | 9.440 | 22,000 | +0 | 0.00% | 207,680 |
| 2025-08-13 | 2025-08-11 | 9.590 | 22,000 | +0 | 0.00% | 210,980 |
| 2025-08-12 | 2025-08-08 | 9.520 | 22,000 | +0 | 0.00% | 209,440 |
| 2025-08-11 | 2025-08-07 | 9.540 | 22,000 | +0 | 0.00% | 209,880 |
| 2025-08-08 | 2025-08-06 | 9.310 | 22,000 | +0 | 0.00% | 204,820 |
| 2025-08-07 | 2025-08-05 | 9.280 | 22,000 | +0 | 0.00% | 204,160 |
| 2025-08-06 | 2025-08-04 | 9.250 | 22,000 | +0 | 0.00% | 203,500 |
| 2025-08-05 | 2025-08-01 | 9.030 | 22,000 | +0 | 0.00% | 198,660 |
| 2025-08-04 | 2025-07-31 | 9.050 | 22,000 | +0 | 0.00% | 199,100 |
| 2025-08-01 | 2025-07-30 | 9.180 | 22,000 | +0 | 0.00% | 201,960 |
| 2025-07-31 | 2025-07-29 | 9.250 | 22,000 | +0 | 0.00% | 203,500 |
| 2025-07-30 | 2025-07-28 | 9.090 | 22,000 | +0 | 0.00% | 199,980 |
| 2025-07-29 | 2025-07-25 | 8.940 | 22,000 | +0 | 0.00% | 196,680 |
| 2025-07-28 | 2025-07-24 | 8.930 | 22,000 | +0 | 0.00% | 196,460 |
| 2025-07-25 | 2025-07-23 | 8.890 | 22,000 | +0 | 0.00% | 195,580 |
| 2025-07-24 | 2025-07-22 | 8.740 | 22,000 | +0 | 0.00% | 192,280 |
| 2025-07-23 | 2025-07-21 | 8.750 | 22,000 | +0 | 0.00% | 192,500 |
| 2025-07-22 | 2025-07-18 | 8.700 | 22,000 | +0 | 0.00% | 191,400 |
| 2025-07-21 | 2025-07-17 | 8.720 | 22,000 | +0 | 0.00% | 191,840 |
| 2025-07-18 | 2025-07-16 | 8.710 | 22,000 | +0 | 0.00% | 191,620 |
| 2025-07-17 | 2025-07-15 | 8.680 | 22,000 | +0 | 0.00% | 190,960 |
| 2025-07-16 | 2025-07-14 | 8.670 | 22,000 | +0 | 0.00% | 190,740 |
| 2025-07-15 | 2025-07-11 | 8.680 | 22,000 | +0 | 0.00% | 190,960 |
| 2025-07-14 | 2025-07-10 | 8.620 | 22,000 | +0 | 0.00% | 189,640 |
| 2025-07-11 | 2025-07-09 | 8.650 | 22,000 | +0 | 0.00% | 190,300 |
| 2025-07-10 | 2025-07-08 | 8.650 | 22,000 | +0 | 0.00% | 190,300 |
| 2025-07-09 | 2025-07-07 | 8.710 | 22,000 | +0 | 0.00% | 191,620 |
| 2025-07-08 | 2025-07-04 | 8.730 | 22,000 | +0 | 0.00% | 192,060 |
| 2025-07-07 | 2025-07-03 | 8.700 | 22,000 | +0 | 0.00% | 191,400 |
| 2025-07-04 | 2025-07-02 | 8.710 | 22,000 | +0 | 0.00% | 191,620 |
| 2025-07-03 | 2025-06-30 | 8.350 | 22,000 | +0 | 0.00% | 183,700 |
| 2025-07-02 | 2025-06-27 | 8.460 | 22,000 | +0 | 0.00% | 186,120 |
| 2025-06-30 | 2025-06-26 | 8.490 | 22,000 | +0 | 0.00% | 186,780 |
| 2025-06-27 | 2025-06-25 | 8.470 | 22,000 | +0 | 0.00% | 186,340 |
| 2025-06-26 | 2025-06-24 | 8.270 | 22,000 | +0 | 0.00% | 181,940 |
| 2025-06-25 | 2025-06-23 | 8.280 | 22,000 | +0 | 0.00% | 182,160 |
| 2025-06-24 | 2025-06-20 | 8.160 | 22,000 | +0 | 0.00% | 179,520 |
| 2025-06-23 | 2025-06-19 | 8.180 | 22,000 | +0 | 0.00% | 179,960 |
| 2025-06-20 | 2025-06-18 | 8.220 | 22,000 | +0 | 0.00% | 180,840 |
| 2025-06-19 | 2025-06-17 | 8.260 | 22,000 | +0 | 0.00% | 181,720 |
| 2025-06-18 | 2025-06-16 | 8.310 | 22,000 | +0 | 0.00% | 182,820 |
| 2025-06-17 | 2025-06-13 | 8.300 | 22,000 | +0 | 0.00% | 182,600 |
| 2025-06-16 | 2025-06-12 | 8.230 | 22,000 | +0 | 0.00% | 181,060 |
| 2025-06-13 | 2025-06-11 | 8.190 | 22,000 | +0 | 0.00% | 180,180 |
| 2025-06-12 | 2025-06-10 | 8.160 | 22,000 | +0 | 0.00% | 179,520 |
| 2025-06-11 | 2025-06-09 | 8.150 | 22,000 | +0 | 0.00% | 179,300 |
| 2025-06-10 | 2025-06-06 | 8.100 | 22,000 | +0 | 0.00% | 178,200 |
| 2025-06-09 | 2025-06-05 | 8.050 | 22,000 | +0 | 0.00% | 177,100 |
| 2025-06-06 | 2025-06-04 | 7.960 | 22,000 | +0 | 0.00% | 175,120 |
| 2025-06-05 | 2025-06-03 | 8.100 | 22,000 | +0 | 0.00% | 178,200 |
| 2025-06-04 | 2025-06-02 | 7.970 | 22,000 | +0 | 0.00% | 175,340 |
| 2025-06-03 | 2025-05-30 | 7.920 | 22,000 | +0 | 0.00% | 174,240 |
| 2025-06-02 | 2025-05-29 | 7.860 | 22,000 | +0 | 0.00% | 172,920 |
| 2025-05-30 | 2025-05-28 | 7.870 | 22,000 | +0 | 0.00% | 173,140 |
| 2025-05-29 | 2025-05-27 | 8.000 | 22,000 | +0 | 0.00% | 176,000 |
| 2025-05-28 | 2025-05-26 | 8.020 | 22,000 | +0 | 0.00% | 176,440 |
| 2025-05-27 | 2025-05-23 | 8.000 | 22,000 | +0 | 0.00% | 176,000 |
| 2025-05-26 | 2025-05-22 | 8.010 | 22,000 | +0 | 0.00% | 176,220 |
| 2025-05-23 | 2025-05-21 | 8.150 | 22,000 | +0 | 0.00% | 179,300 |
| 2025-05-22 | 2025-05-20 | 8.120 | 22,000 | +0 | 0.00% | 178,640 |
| 2025-05-21 | 2025-05-19 | 8.200 | 22,000 | +0 | 0.00% | 180,400 |
| 2025-05-20 | 2025-05-16 | 8.120 | 22,000 | +0 | 0.00% | 178,640 |
| 2025-05-19 | 2025-05-15 | 8.070 | 22,000 | +0 | 0.00% | 177,540 |
| 2025-05-16 | 2025-05-14 | 8.060 | 22,000 | +0 | 0.00% | 177,320 |
| 2025-05-15 | 2025-05-13 | 8.240 | 22,000 | +0 | 0.00% | 181,280 |
| 2025-05-14 | 2025-05-12 | 8.190 | 22,000 | +0 | 0.00% | 180,180 |
| 2025-05-13 | 2025-05-09 | 8.150 | 22,000 | +0 | 0.00% | 179,300 |
| 2025-05-12 | 2025-05-08 | 8.110 | 22,000 | +0 | 0.00% | 178,420 |
| 2025-05-09 | 2025-05-07 | 8.220 | 22,000 | +0 | 0.00% | 180,840 |
| 2025-05-08 | 2025-05-06 | 8.040 | 22,000 | +0 | 0.00% | 176,880 |
| 2025-05-07 | 2025-05-02 | 7.940 | 22,000 | +0 | 0.00% | 174,680 |
| 2025-05-06 | 2025-04-30 | 7.980 | 22,000 | +0 | 0.00% | 175,560 |
| 2025-05-02 | 2025-04-29 | 7.850 | 22,000 | +0 | 0.00% | 172,700 |
| 2025-04-30 | 2025-04-28 | 7.820 | 22,000 | +0 | 0.00% | 172,040 |
| 2025-04-29 | 2025-04-25 | 7.820 | 22,000 | +0 | 0.00% | 172,040 |
| 2025-04-28 | 2025-04-24 | 7.780 | 22,000 | +0 | 0.00% | 171,160 |
| 2025-04-25 | 2025-04-23 | 7.810 | 22,000 | +0 | 0.00% | 171,820 |
| 2025-04-24 | 2025-04-22 | 7.800 | 22,000 | +0 | 0.00% | 171,600 |
| 2025-04-23 | 2025-04-17 | 7.630 | 22,000 | +0 | 0.00% | 167,860 |
| 2025-04-22 | 2025-04-16 | 7.630 | 22,000 | +0 | 0.00% | 167,860 |
| 2025-04-17 | 2025-04-15 | 7.630 | 22,000 | +0 | 0.00% | 167,860 |
| 2025-04-16 | 2025-04-14 | 7.540 | 22,000 | +0 | 0.00% | 165,880 |
| 2025-04-15 | 2025-04-11 | 7.500 | 22,000 | +0 | 0.00% | 165,000 |
| 2025-04-14 | 2025-04-10 | 7.480 | 22,000 | +0 | 0.00% | 164,560 |
| 2025-04-11 | 2025-04-09 | 7.410 | 22,000 | +0 | 0.00% | 163,020 |
| 2025-04-10 | 2025-04-08 | 7.430 | 22,000 | +0 | 0.00% | 163,460 |
| 2025-04-09 | 2025-04-07 | 7.650 | 22,000 | +0 | 0.00% | 168,300 |
| 2025-04-08 | 2025-04-03 | 7.880 | 22,000 | +0 | 0.00% | 173,360 |
| 2025-04-07 | 2025-04-02 | 7.840 | 22,000 | +0 | 0.00% | 172,480 |
| 2025-04-03 | 2025-04-01 | 7.860 | 22,000 | +0 | 0.00% | 172,920 |
| 2025-04-02 | 2025-03-31 | 7.790 | 22,000 | +0 | 0.00% | 171,380 |
| 2025-04-01 | 2025-03-28 | 7.860 | 22,000 | +0 | 0.00% | 172,920 |
| 2025-03-31 | 2025-03-27 | 7.860 | 22,000 | +0 | 0.00% | 172,920 |
| 2025-03-28 | 2025-03-26 | 7.790 | 22,000 | +0 | 0.00% | 171,380 |
| 2025-03-27 | 2025-03-25 | 7.780 | 22,000 | +0 | 0.00% | 171,160 |
| 2025-03-26 | 2025-03-24 | 7.840 | 22,000 | +0 | 0.00% | 172,480 |
| 2025-03-25 | 2025-03-21 | 7.900 | 22,000 | +0 | 0.00% | 173,800 |
| 2025-03-24 | 2025-03-20 | 7.950 | 22,000 | +0 | 0.00% | 174,900 |
| 2025-03-21 | 2025-03-19 | 8.000 | 22,000 | +0 | 0.00% | 176,000 |
| 2025-03-20 | 2025-03-18 | 7.910 | 22,000 | +0 | 0.00% | 174,020 |
| 2025-03-19 | 2025-03-17 | 7.800 | 22,000 | +0 | 0.00% | 171,600 |
| 2025-03-18 | 2025-03-14 | 7.900 | 22,000 | +0 | 0.00% | 173,800 |
| 2025-03-17 | 2025-03-13 | 7.910 | 22,000 | +0 | 0.00% | 174,020 |
| 2025-03-14 | 2025-03-12 | 7.840 | 22,000 | +0 | 0.00% | 172,480 |
| 2025-03-13 | 2025-03-11 | 7.830 | 22,000 | +0 | 0.00% | 172,260 |
| 2025-03-12 | 2025-03-10 | 8.043 | 22,000 | +0 | 0.00% | 176,944 |
| 2025-03-11 | 2025-03-07 | 8.104 | 22,000 | +418 | 0.00% | 178,290 |
| 2025-03-10 | 2025-03-06 | 8.155 | 21,582 | +0 | 0.00% | 176,002 |
| 2025-03-07 | 2025-03-05 | 8.145 | 21,582 | +0 | 0.00% | 175,782 |
| 2025-03-06 | 2025-03-04 | 8.043 | 21,582 | +0 | 0.00% | 173,582 |
| 2025-03-05 | 2025-03-03 | 8.104 | 21,582 | +0 | 0.00% | 174,902 |
| 2025-03-04 | 2025-02-28 | 7.941 | 21,582 | +0 | 0.00% | 171,382 |
| 2025-03-03 | 2025-02-27 | 8.124 | 21,582 | +0 | 0.00% | 175,342 |
| 2025-02-28 | 2025-02-26 | 8.135 | 21,582 | +0 | 0.00% | 175,562 |
| 2025-02-27 | 2025-02-25 | 8.073 | 21,582 | +0 | 0.00% | 174,242 |
| 2025-02-26 | 2025-02-24 | 8.043 | 21,582 | +0 | 0.00% | 173,582 |
| 2025-02-25 | 2025-02-21 | 7.921 | 21,582 | +0 | 0.00% | 170,942 |
| 2025-02-24 | 2025-02-20 | 7.778 | 21,582 | +0 | 0.00% | 167,862 |
| 2025-02-21 | 2025-02-19 | 7.829 | 21,582 | +0 | 0.00% | 168,962 |
| 2025-02-20 | 2025-02-18 | 7.819 | 21,582 | +0 | 0.00% | 168,742 |
| 2025-02-19 | 2025-02-17 | 7.941 | 21,582 | +0 | 0.00% | 171,382 |
| 2025-02-18 | 2025-02-14 | 7.921 | 21,582 | +0 | 0.00% | 170,942 |
| 2025-02-17 | 2025-02-13 | 7.900 | 21,582 | +0 | 0.00% | 170,502 |
| 2025-02-14 | 2025-02-12 | 7.880 | 21,582 | +0 | 0.00% | 170,062 |
| 2025-02-13 | 2025-02-11 | 7.615 | 21,582 | +0 | 0.00% | 164,342 |
| 2025-02-12 | 2025-02-10 | 7.707 | 21,582 | +0 | 0.00% | 166,322 |
| 2025-02-11 | 2025-02-07 | 7.645 | 21,582 | +0 | 0.00% | 165,002 |
| 2025-02-10 | 2025-02-06 | 7.757 | 21,582 | +0 | 0.00% | 167,422 |
| 2025-02-07 | 2025-02-05 | 7.584 | 21,582 | +0 | 0.00% | 163,682 |
| 2025-02-06 | 2025-02-04 | 7.645 | 21,582 | +0 | 0.00% | 165,002 |
| 2025-02-05 | 2025-02-03 | 7.645 | 21,582 | +0 | 0.00% | 165,002 |
| 2025-02-04 | 2025-01-28 | 7.615 | 21,582 | +0 | 0.00% | 164,342 |
| 2025-02-03 | 2025-01-24 | 7.594 | 21,582 | +0 | 0.00% | 163,902 |
| 2025-01-27 | 2025-01-23 | 7.594 | 21,582 | +0 | 0.00% | 163,902 |
| 2025-01-24 | 2025-01-22 | 7.696 | 21,582 | +0 | 0.00% | 166,102 |
| 2025-01-23 | 2025-01-21 | 7.757 | 21,582 | +0 | 0.00% | 167,422 |
| 2025-01-22 | 2025-01-20 | 7.717 | 21,582 | +0 | 0.00% | 166,542 |
| 2025-01-21 | 2025-01-17 | 7.707 | 21,582 | +0 | 0.00% | 166,322 |
| 2025-01-20 | 2025-01-16 | 7.645 | 21,582 | +0 | 0.00% | 165,002 |
| 2025-01-17 | 2025-01-15 | 7.747 | 21,582 | +0 | 0.00% | 167,202 |
| 2025-01-16 | 2025-01-14 | 7.788 | 21,582 | +0 | 0.00% | 168,082 |
| 2025-01-15 | 2025-01-13 | 7.737 | 21,582 | +0 | 0.00% | 166,982 |
| 2025-01-14 | 2025-01-10 | 7.819 | 21,582 | +0 | 0.00% | 168,742 |
| 2025-01-13 | 2025-01-09 | 7.829 | 21,582 | +0 | 0.00% | 168,962 |
| 2025-01-10 | 2025-01-08 | 7.849 | 21,582 | +0 | 0.00% | 169,402 |
| 2025-01-09 | 2025-01-07 | 7.921 | 21,582 | +0 | 0.00% | 170,942 |
| 2025-01-08 | 2025-01-06 | 7.941 | 21,582 | +0 | 0.00% | 171,382 |
| 2025-01-07 | 2025-01-03 | 8.023 | 21,582 | +0 | 0.00% | 173,142 |
| 2025-01-06 | 2025-01-02 | 7.951 | 21,582 | +0 | 0.00% | 171,602 |
| 2025-01-03 | 2024-12-31 | 8.002 | 21,582 | +0 | 0.00% | 172,702 |
| 2025-01-02 | 2024-12-27 | 8.033 | 21,582 | +0 | 0.00% | 173,362 |
| 2024-12-30 | 2024-12-24 | 8.002 | 21,582 | +0 | 0.00% | 172,702 |
| 2024-12-27 | 2024-12-20 | 7.686 | 21,582 | +0 | 0.00% | 165,882 |
| 2024-12-23 | 2024-12-19 | 7.737 | 21,582 | +0 | 0.00% | 166,982 |
| 2024-12-20 | 2024-12-18 | 7.849 | 21,582 | +0 | 0.00% | 169,402 |
| 2024-12-19 | 2024-12-17 | 7.931 | 21,582 | +0 | 0.00% | 171,162 |
| 2024-12-18 | 2024-12-16 | 8.094 | 21,582 | +0 | 0.00% | 174,682 |
| 2024-12-17 | 2024-12-13 | 8.155 | 21,582 | +0 | 0.00% | 176,002 |
| 2024-12-16 | 2024-12-12 | 8.186 | 21,582 | +0 | 0.00% | 176,662 |
| 2024-12-13 | 2024-12-11 | 8.155 | 21,582 | +0 | 0.00% | 176,002 |
| 2024-12-12 | 2024-12-10 | 8.114 | 21,582 | +0 | 0.00% | 175,122 |
| 2024-12-11 | 2024-12-09 | 8.155 | 21,582 | +0 | 0.00% | 176,002 |
| 2024-12-10 | 2024-12-06 | 8.104 | 21,582 | +0 | 0.00% | 174,902 |
| 2024-12-09 | 2024-12-05 | 8.135 | 21,582 | +0 | 0.00% | 175,562 |
| 2024-12-06 | 2024-12-04 | 8.114 | 21,582 | +0 | 0.00% | 175,122 |
| 2024-12-05 | 2024-12-03 | 8.002 | 21,582 | +0 | 0.00% | 172,702 |
| 2024-12-04 | 2024-12-02 | 7.880 | 21,582 | +0 | 0.00% | 170,062 |
| 2024-12-03 | 2024-11-29 | 7.768 | 21,582 | +0 | 0.00% | 167,642 |
| 2024-12-02 | 2024-11-28 | 7.768 | 21,582 | +0 | 0.00% | 167,642 |
| 2024-11-29 | 2024-11-27 | 7.778 | 21,582 | +0 | 0.00% | 167,862 |
| 2024-11-28 | 2024-11-26 | 7.656 | 21,582 | +0 | 0.00% | 165,222 |
| 2024-11-27 | 2024-11-25 | 7.747 | 21,582 | +0 | 0.00% | 167,202 |
| 2024-11-26 | 2024-11-22 | 7.900 | 21,582 | +0 | 0.00% | 170,502 |
| 2024-11-25 | 2024-11-21 | 7.972 | 21,582 | +0 | 0.00% | 172,042 |
| 2024-11-22 | 2024-11-20 | 7.982 | 21,582 | +0 | 0.00% | 172,262 |
| 2024-11-21 | 2024-11-19 | 7.972 | 21,582 | +0 | 0.00% | 172,042 |
| 2024-11-20 | 2024-11-18 | 7.951 | 21,582 | +0 | 0.00% | 171,602 |
| 2024-11-19 | 2024-11-15 | 7.941 | 21,582 | +0 | 0.00% | 171,382 |
| 2024-11-18 | 2024-11-14 | 7.961 | 21,582 | +0 | 0.00% | 171,822 |
| 2024-11-15 | 2024-11-13 | 8.033 | 21,582 | +0 | 0.00% | 173,362 |
| 2024-11-14 | 2024-11-12 | 8.063 | 21,582 | +0 | 0.00% | 174,022 |
| 2024-11-13 | 2024-11-11 | 8.145 | 21,582 | +0 | 0.00% | 175,782 |
| 2024-11-12 | 2024-11-08 | 8.084 | 21,582 | +0 | 0.00% | 174,462 |
| 2024-11-11 | 2024-11-07 | 8.094 | 21,582 | +0 | 0.00% | 174,682 |
| 2024-11-08 | 2024-11-06 | 8.023 | 21,582 | +0 | 0.00% | 173,142 |
| 2024-11-07 | 2024-11-05 | 8.073 | 21,582 | +0 | 0.00% | 174,242 |
| 2024-11-06 | 2024-11-04 | 7.951 | 21,582 | +0 | 0.00% | 171,602 |
| 2024-11-05 | 2024-11-01 | 7.961 | 21,582 | +0 | 0.00% | 171,822 |
| 2024-11-04 | 2024-10-31 | 7.931 | 21,582 | +0 | 0.00% | 171,162 |
| 2024-11-01 | 2024-10-30 | 7.880 | 21,582 | +0 | 0.00% | 170,062 |
| 2024-10-31 | 2024-10-29 | 8.002 | 21,582 | +0 | 0.00% | 172,702 |
| 2024-10-30 | 2024-10-28 | 8.094 | 21,582 | +0 | 0.00% | 174,682 |
| 2024-10-29 | 2024-10-25 | 8.002 | 21,582 | +0 | 0.00% | 172,702 |
| 2024-10-28 | 2024-10-24 | 8.923 | 21,582 | +0 | 0.00% | 192,579 |
| 2024-10-25 | 2024-10-23 | 9.009 | 21,582 | +1,118 | 0.00% | 194,435 |
| 2024-10-24 | 2024-10-22 | 9.084 | 20,464 | +0 | 0.00% | 185,903 |
| 2024-10-23 | 2024-10-21 | 9.138 | 20,464 | +0 | 0.00% | 187,003 |
| 2024-10-22 | 2024-10-18 | 9.278 | 20,464 | +0 | 0.00% | 189,863 |
| 2024-10-21 | 2024-10-17 | 9.117 | 20,464 | +0 | 0.00% | 186,563 |
| 2024-10-18 | 2024-10-16 | 9.213 | 20,464 | +0 | 0.00% | 188,543 |
| 2024-10-17 | 2024-10-15 | 8.977 | 20,464 | +0 | 0.00% | 183,703 |
| 2024-10-16 | 2024-10-14 | 9.170 | 20,464 | +0 | 0.00% | 187,663 |
| 2024-10-15 | 2024-10-10 | 9.095 | 20,464 | +0 | 0.00% | 186,123 |
| 2024-10-14 | 2024-10-09 | 8.977 | 20,464 | +0 | 0.00% | 183,703 |
| 2024-10-10 | 2024-10-08 | 9.117 | 20,464 | +0 | 0.00% | 186,563 |
| 2024-10-09 | 2024-10-07 | 9.536 | 20,464 | +0 | 0.00% | 195,143 |
| 2024-10-08 | 2024-10-04 | 9.557 | 20,464 | +0 | 0.00% | 195,583 |
| 2024-10-07 | 2024-10-03 | 9.375 | 20,464 | +0 | 0.00% | 191,843 |
| 2024-10-04 | 2024-10-02 | 9.396 | 20,464 | +0 | 0.00% | 192,283 |
| 2024-10-03 | 2024-09-30 | 9.170 | 20,464 | +0 | 0.00% | 187,663 |
| 2024-10-02 | 2024-09-27 | 9.106 | 20,464 | +0 | 0.00% | 186,343 |
| 2024-09-30 | 2024-09-26 | 8.988 | 20,464 | +0 | 0.00% | 183,923 |
| 2024-09-27 | 2024-09-25 | 8.708 | 20,464 | +0 | 0.00% | 178,203 |
| 2024-09-26 | 2024-09-24 | 8.644 | 20,464 | +0 | 0.00% | 176,883 |
| 2024-09-25 | 2024-09-23 | 8.601 | 20,464 | +0 | 0.00% | 176,003 |
| 2024-09-24 | 2024-09-20 | 8.665 | 20,464 | +0 | 0.00% | 177,323 |
| 2024-09-23 | 2024-09-19 | 8.697 | 20,464 | +0 | 0.00% | 177,983 |
| 2024-09-20 | 2024-09-17 | 8.783 | 20,464 | +0 | 0.00% | 179,743 |
| 2024-09-19 | 2024-09-16 | 8.644 | 20,464 | +0 | 0.00% | 176,883 |
| 2024-09-17 | 2024-09-13 | 8.493 | 20,464 | +0 | 0.00% | 173,803 |
| 2024-09-16 | 2024-09-12 | 8.482 | 20,464 | +0 | 0.00% | 173,583 |
| 2024-09-13 | 2024-09-11 | 8.482 | 20,464 | +0 | 0.00% | 173,583 |
| 2024-09-12 | 2024-09-10 | 8.654 | 20,464 | +0 | 0.00% | 177,103 |
| 2024-09-11 | 2024-09-09 | 8.773 | 20,464 | +0 | 0.00% | 179,523 |
| 2024-09-10 | 2024-09-05 | 8.859 | 20,464 | +0 | 0.00% | 181,283 |
| 2024-09-09 | 2024-09-04 | 8.697 | 20,464 | +0 | 0.00% | 177,983 |
| 2024-09-05 | 2024-09-03 | 8.783 | 20,464 | +0 | 0.00% | 179,743 |
| 2024-09-04 | 2024-09-02 | 8.837 | 20,464 | +0 | 0.00% | 180,843 |
| 2024-09-03 | 2024-08-30 | 8.988 | 20,464 | +0 | 0.00% | 183,923 |
| 2024-09-02 | 2024-08-29 | 8.998 | 20,464 | +0 | 0.00% | 184,143 |
| 2024-08-30 | 2024-08-28 | 8.773 | 20,464 | +0 | 0.00% | 179,523 |
| 2024-08-29 | 2024-08-27 | 8.955 | 20,464 | +0 | 0.00% | 183,263 |
| 2024-08-28 | 2024-08-26 | 9.203 | 20,464 | +0 | 0.00% | 188,323 |
| 2024-08-27 | 2024-08-23 | 9.117 | 20,464 | +0 | 0.00% | 186,563 |
| 2024-08-26 | 2024-08-22 | 9.192 | 20,464 | +0 | 0.00% | 188,103 |
| 2024-08-23 | 2024-08-21 | 9.138 | 20,464 | +0 | 0.00% | 187,003 |
| 2024-08-22 | 2024-08-20 | 9.074 | 20,464 | +0 | 0.00% | 185,683 |
| 2024-08-21 | 2024-08-19 | 9.138 | 20,464 | +0 | 0.00% | 187,003 |
| 2024-08-20 | 2024-08-16 | 9.074 | 20,464 | +0 | 0.00% | 185,683 |
| 2024-08-19 | 2024-08-15 | 8.945 | 20,464 | +0 | 0.00% | 183,043 |
| 2024-08-16 | 2024-08-14 | 8.945 | 20,464 | +0 | 0.00% | 183,043 |
| 2024-08-15 | 2024-08-13 | 8.826 | 20,464 | +0 | 0.00% | 180,623 |
| 2024-08-14 | 2024-08-12 | 8.923 | 20,464 | +0 | 0.00% | 182,603 |
| 2024-08-13 | 2024-08-09 | 8.955 | 20,464 | +0 | 0.00% | 183,263 |
| 2024-08-12 | 2024-08-08 | 8.794 | 20,464 | +0 | 0.00% | 179,963 |
| 2024-08-09 | 2024-08-07 | 8.740 | 20,464 | +0 | 0.00% | 178,863 |
| 2024-08-08 | 2024-08-06 | 8.665 | 20,464 | +0 | 0.00% | 177,323 |
| 2024-08-07 | 2024-08-05 | 8.601 | 20,464 | +0 | 0.00% | 176,003 |
| 2024-08-06 | 2024-08-02 | 8.687 | 20,464 | +0 | 0.00% | 177,763 |
| 2024-08-05 | 2024-08-01 | 8.708 | 20,464 | +0 | 0.00% | 178,203 |
| 2024-08-02 | 2024-07-31 | 8.687 | 20,464 | +0 | 0.00% | 177,763 |
| 2024-08-01 | 2024-07-30 | 8.579 | 20,464 | +0 | 0.00% | 175,563 |
| 2024-07-31 | 2024-07-29 | 8.601 | 20,464 | +0 | 0.00% | 176,003 |
| 2024-07-30 | 2024-07-26 | 8.536 | 20,464 | +0 | 0.00% | 174,683 |
| 2024-07-29 | 2024-07-25 | 8.504 | 20,464 | +0 | 0.00% | 174,023 |
| 2024-07-26 | 2024-07-24 | 8.622 | 20,464 | +0 | 0.00% | 176,443 |
| 2024-07-25 | 2024-07-23 | 8.676 | 20,464 | +0 | 0.00% | 177,543 |
| 2024-07-24 | 2024-07-22 | 8.730 | 20,464 | +0 | 0.00% | 178,643 |
| 2024-07-23 | 2024-07-19 | 8.730 | 20,464 | +0 | 0.00% | 178,643 |
| 2024-07-22 | 2024-07-18 | 8.880 | 20,464 | +0 | 0.00% | 181,723 |
| 2024-07-19 | 2024-07-17 | 8.805 | 20,464 | +0 | 0.00% | 180,183 |
| 2024-07-18 | 2024-07-16 | 8.719 | 20,464 | +0 | 0.00% | 178,423 |
| 2024-07-17 | 2024-07-15 | 8.859 | 20,464 | +0 | 0.00% | 181,283 |
| 2024-07-16 | 2024-07-12 | 8.998 | 20,464 | +0 | 0.00% | 184,143 |
| 2024-07-15 | 2024-07-11 | 8.837 | 20,464 | +0 | 0.00% | 180,843 |
| 2024-07-12 | 2024-07-10 | 8.622 | 20,464 | +0 | 0.00% | 176,443 |
| 2024-07-11 | 2024-07-09 | 8.568 | 20,464 | +0 | 0.00% | 175,343 |
| 2024-07-10 | 2024-07-08 | 8.568 | 20,464 | +0 | 0.00% | 175,343 |
| 2024-07-09 | 2024-07-05 | 8.762 | 20,464 | +0 | 0.00% | 179,303 |
| 2024-07-08 | 2024-07-04 | 8.783 | 20,464 | +0 | 0.00% | 179,743 |
| 2024-07-05 | 2024-07-03 | 8.826 | 20,464 | +0 | 0.00% | 180,623 |
| 2024-07-04 | 2024-07-02 | 8.708 | 20,464 | +0 | 0.00% | 178,203 |
| 2024-07-03 | 2024-06-28 | 8.654 | 20,464 | +0 | 0.00% | 177,103 |
| 2024-07-02 | 2024-06-27 | 8.665 | 20,464 | +0 | 0.00% | 177,323 |
| 2024-06-28 | 2024-06-26 | 8.644 | 20,464 | +0 | 0.00% | 176,883 |
| 2024-06-27 | 2024-06-25 | 8.697 | 20,464 | +0 | 0.00% | 177,983 |
| 2024-06-26 | 2024-06-24 | 8.654 | 20,464 | +0 | 0.00% | 177,103 |
| 2024-06-25 | 2024-06-21 | 8.708 | 20,464 | +0 | 0.00% | 178,203 |
| 2024-06-24 | 2024-06-20 | 8.794 | 20,464 | +0 | 0.00% | 179,963 |
| 2024-06-21 | 2024-06-19 | 8.859 | 20,464 | +0 | 0.00% | 181,283 |
| 2024-06-20 | 2024-06-18 | 8.740 | 20,464 | +0 | 0.00% | 178,863 |
| 2024-06-19 | 2024-06-17 | 8.837 | 20,464 | +0 | 0.00% | 180,843 |
| 2024-06-18 | 2024-06-14 | 8.837 | 20,464 | +0 | 0.00% | 180,843 |
| 2024-06-17 | 2024-06-13 | 8.859 | 20,464 | +0 | 0.00% | 181,283 |
| 2024-06-14 | 2024-06-12 | 8.783 | 20,464 | +0 | 0.00% | 179,743 |
| 2024-06-13 | 2024-06-11 | 8.751 | 20,464 | +0 | 0.00% | 179,083 |
| 2024-06-12 | 2024-06-07 | 9.117 | 20,464 | +0 | 0.00% | 186,563 |
| 2024-06-11 | 2024-06-06 | 8.998 | 20,464 | +0 | 0.00% | 184,143 |
| 2024-06-07 | 2024-06-05 | 9.063 | 20,464 | +0 | 0.00% | 185,463 |
| 2024-06-06 | 2024-06-04 | 9.127 | 20,464 | +0 | 0.00% | 186,783 |
| 2024-06-05 | 2024-06-03 | 9.213 | 20,464 | +0 | 0.00% | 188,543 |
| 2024-06-04 | 2024-05-31 | 8.923 | 20,464 | +0 | 0.00% | 182,603 |
| 2024-06-03 | 2024-05-30 | 9.095 | 20,464 | +0 | 0.00% | 186,123 |
| 2024-05-31 | 2024-05-29 | 9.364 | 20,464 | +0 | 0.00% | 191,623 |
| 2024-05-30 | 2024-05-28 | 9.428 | 20,464 | +0 | 0.00% | 192,943 |
| 2024-05-29 | 2024-05-27 | 9.579 | 20,464 | +0 | 0.00% | 196,023 |
| 2024-05-28 | 2024-05-24 | 9.385 | 20,464 | +0 | 0.00% | 192,063 |
| 2024-05-27 | 2024-05-23 | 9.557 | 20,464 | +0 | 0.00% | 195,583 |
| 2024-05-24 | 2024-05-22 | 9.600 | 20,464 | +0 | 0.00% | 196,463 |
| 2024-05-23 | 2024-05-21 | 9.665 | 20,464 | +0 | 0.00% | 197,783 |
| 2024-05-22 | 2024-05-20 | 9.848 | 20,464 | +0 | 0.00% | 201,523 |
| 2024-05-21 | 2024-05-17 | 9.783 | 20,464 | +0 | 0.00% | 200,203 |
| 2024-05-20 | 2024-05-16 | 9.654 | 20,464 | +0 | 0.00% | 197,563 |
| 2024-05-17 | 2024-05-14 | 9.418 | 20,464 | +0 | 0.00% | 192,723 |
| 2024-05-16 | 2024-05-13 | 9.321 | 20,464 | +0 | 0.00% | 190,743 |
| 2024-05-14 | 2024-05-10 | 9.224 | 20,464 | +0 | 0.00% | 188,763 |
| 2024-05-13 | 2024-05-09 | 9.063 | 20,464 | +0 | 0.00% | 185,463 |
| 2024-05-10 | 2024-05-08 | 9.127 | 20,464 | +0 | 0.00% | 186,783 |
| 2024-05-09 | 2024-05-07 | 9.267 | 20,464 | +0 | 0.00% | 189,643 |
| 2024-05-08 | 2024-05-06 | 9.246 | 20,464 | +0 | 0.00% | 189,203 |
| 2024-05-07 | 2024-05-03 | 9.203 | 20,464 | +0 | 0.00% | 188,323 |
| 2024-05-06 | 2024-05-02 | 9.192 | 20,464 | +0 | 0.00% | 188,103 |
| 2024-05-03 | 2024-04-30 | 9.041 | 20,464 | +0 | 0.00% | 185,023 |
| 2024-05-02 | 2024-04-29 | 8.708 | 20,464 | +0 | 0.00% | 178,203 |
| 2024-04-30 | 2024-04-26 | 8.837 | 20,464 | +0 | 0.00% | 180,843 |
| 2024-04-29 | 2024-04-25 | 8.730 | 20,464 | +0 | 0.00% | 178,643 |
| 2024-04-26 | 2024-04-24 | 8.654 | 20,464 | +0 | 0.00% | 177,103 |
| 2024-04-25 | 2024-04-23 | 8.654 | 20,464 | +0 | 0.00% | 177,103 |
| 2024-04-24 | 2024-04-22 | 8.525 | 20,464 | +0 | 0.00% | 174,463 |
| 2024-04-23 | 2024-04-19 | 8.418 | 20,464 | +0 | 0.00% | 172,263 |
| 2024-04-22 | 2024-04-18 | 8.472 | 20,464 | +0 | 0.00% | 173,363 |
| 2024-04-19 | 2024-04-17 | 8.439 | 20,464 | +0 | 0.00% | 172,703 |
| 2024-04-18 | 2024-04-16 | 8.267 | 20,464 | +0 | 0.00% | 169,183 |
| 2024-04-17 | 2024-04-15 | 8.418 | 20,464 | +0 | 0.00% | 172,263 |
| 2024-04-16 | 2024-04-12 | 8.568 | 20,464 | +0 | 0.00% | 175,343 |
| 2024-04-15 | 2024-04-11 | 8.611 | 20,464 | +0 | 0.00% | 176,223 |
| 2024-04-12 | 2024-04-10 | 8.708 | 20,464 | +0 | 0.00% | 178,203 |
| 2024-04-11 | 2024-04-09 | 8.633 | 20,464 | +0 | 0.00% | 176,663 |
| 2024-04-10 | 2024-04-08 | 8.590 | 20,464 | +0 | 0.00% | 175,783 |
| 2024-04-09 | 2024-04-05 | 8.601 | 20,464 | +0 | 0.00% | 176,003 |
| 2024-04-08 | 2024-04-03 | 8.687 | 20,464 | +0 | 0.00% | 177,763 |
| 2024-04-05 | 2024-04-02 | 8.773 | 20,464 | +0 | 0.00% | 179,523 |
| 2024-04-03 | 2024-03-28 | 8.740 | 20,464 | +0 | 0.00% | 178,863 |
| 2024-04-02 | 2024-03-27 | 8.601 | 20,464 | +0 | 0.00% | 176,003 |
| 2024-03-28 | 2024-03-26 | 8.730 | 20,464 | +0 | 0.00% | 178,643 |
| 2024-03-27 | 2024-03-25 | 8.740 | 20,464 | +0 | 0.00% | 178,863 |
| 2024-03-26 | 2024-03-22 | 8.859 | 20,464 | +0 | 0.00% | 181,283 |
| 2024-03-25 | 2024-03-21 | 8.902 | 20,464 | +0 | 0.00% | 182,163 |
| 2024-03-22 | 2024-03-20 | 8.730 | 20,464 | +0 | 0.00% | 178,643 |
| 2024-03-21 | 2024-03-19 | 8.708 | 20,464 | +0 | 0.00% | 178,203 |
| 2024-03-20 | 2024-03-18 | 8.816 | 20,464 | +0 | 0.00% | 180,403 |
| 2024-03-19 | 2024-03-15 | 8.955 | 20,464 | +0 | 0.00% | 183,263 |
| 2024-03-18 | 2024-03-14 | 8.891 | 20,464 | +0 | 0.00% | 181,943 |
| 2024-03-15 | 2024-03-13 | 8.934 | 20,464 | +0 | 0.00% | 182,823 |
| 2024-03-14 | 2024-03-12 | 8.977 | 20,464 | +0 | 0.00% | 183,703 |
| 2024-03-13 | 2024-03-11 | 8.869 | 20,464 | +0 | 0.00% | 181,503 |
| 2024-03-12 | 2024-03-08 | 8.923 | 20,464 | +0 | 0.00% | 182,603 |
| 2024-03-11 | 2024-03-07 | 8.945 | 20,464 | +0 | 0.00% | 183,043 |
| 2024-03-08 | 2024-03-06 | 8.934 | 20,464 | +0 | 0.00% | 182,823 |
| 2024-03-07 | 2024-03-05 | 9.206 | 20,464 | +0 | 0.00% | 188,383 |
| 2024-03-06 | 2024-03-04 | 9.600 | 20,464 | +365 | 0.00% | 196,447 |
| 2024-03-05 | 2024-03-01 | 9.435 | 20,099 | +0 | 0.00% | 189,643 |
| 2024-03-04 | 2024-02-29 | 9.249 | 20,099 | +0 | 0.00% | 185,903 |
| 2024-03-01 | 2024-02-28 | 9.271 | 20,099 | +0 | 0.00% | 186,343 |
| 2024-02-29 | 2024-02-27 | 9.140 | 20,099 | +0 | 0.00% | 183,703 |
| 2024-02-28 | 2024-02-26 | 9.206 | 20,099 | +0 | 0.00% | 185,023 |
| 2024-02-27 | 2024-02-23 | 9.304 | 20,099 | +0 | 0.00% | 187,003 |
| 2024-02-26 | 2024-02-22 | 9.096 | 20,099 | +0 | 0.00% | 182,823 |
| 2024-02-23 | 2024-02-21 | 9.030 | 20,099 | +0 | 0.00% | 181,503 |
| 2024-02-22 | 2024-02-20 | 8.768 | 20,099 | +0 | 0.00% | 176,223 |
| 2024-02-21 | 2024-02-19 | 8.855 | 20,099 | +0 | 0.00% | 177,983 |
| 2024-02-20 | 2024-02-16 | 8.866 | 20,099 | +0 | 0.00% | 178,203 |
| 2024-02-19 | 2024-02-15 | 8.582 | 20,099 | +0 | 0.00% | 172,483 |
| 2024-02-16 | 2024-02-14 | 8.713 | 20,099 | +0 | 0.00% | 175,123 |
| 2024-02-15 | 2024-02-09 | 8.636 | 20,099 | +0 | 0.00% | 173,583 |
| 2024-02-14 | 2024-02-07 | 8.790 | 20,099 | +0 | 0.00% | 176,663 |
| 2024-02-08 | 2024-02-06 | 8.801 | 20,099 | +0 | 0.00% | 176,883 |
| 2024-02-07 | 2024-02-05 | 8.647 | 20,099 | +0 | 0.00% | 173,803 |
| 2024-02-06 | 2024-02-02 | 8.833 | 20,099 | +0 | 0.00% | 177,543 |
| 2024-02-05 | 2024-02-01 | 8.844 | 20,099 | +0 | 0.00% | 177,763 |
| 2024-02-02 | 2024-01-31 | 8.932 | 20,099 | +0 | 0.00% | 179,523 |
| 2024-02-01 | 2024-01-30 | 8.943 | 20,099 | +0 | 0.00% | 179,743 |
| 2024-01-31 | 2024-01-29 | 9.063 | 20,099 | +0 | 0.00% | 182,163 |
| 2024-01-30 | 2024-01-26 | 8.866 | 20,099 | +0 | 0.00% | 178,203 |
| 2024-01-29 | 2024-01-25 | 8.899 | 20,099 | +0 | 0.00% | 178,863 |
| 2024-01-26 | 2024-01-24 | 8.801 | 20,099 | +0 | 0.00% | 176,883 |
| 2024-01-25 | 2024-01-23 | 8.636 | 20,099 | +0 | 0.00% | 173,583 |
| 2024-01-24 | 2024-01-22 | 8.516 | 20,099 | +0 | 0.00% | 171,163 |
| 2024-01-23 | 2024-01-19 | 8.604 | 20,099 | +0 | 0.00% | 172,923 |
| 2024-01-22 | 2024-01-18 | 8.439 | 20,099 | +0 | 0.00% | 169,623 |
| 2024-01-19 | 2024-01-17 | 8.538 | 20,099 | +0 | 0.00% | 171,603 |
| 2024-01-18 | 2024-01-16 | 8.888 | 20,099 | +0 | 0.00% | 178,643 |
| 2024-01-17 | 2024-01-15 | 8.932 | 20,099 | +0 | 0.00% | 179,523 |
| 2024-01-16 | 2024-01-12 | 8.998 | 20,099 | +0 | 0.00% | 180,843 |
| 2024-01-15 | 2024-01-11 | 9.030 | 20,099 | +0 | 0.00% | 181,503 |
| 2024-01-12 | 2024-01-10 | 8.965 | 20,099 | +0 | 0.00% | 180,183 |
| 2024-01-11 | 2024-01-09 | 9.041 | 20,099 | +0 | 0.00% | 181,723 |
| 2024-01-10 | 2024-01-08 | 9.041 | 20,099 | +0 | 0.00% | 181,723 |
| 2024-01-09 | 2024-01-05 | 9.217 | 20,099 | +0 | 0.00% | 185,243 |
| 2024-01-08 | 2024-01-04 | 9.041 | 20,099 | +0 | 0.00% | 181,723 |
| 2024-01-05 | 2024-01-03 | 9.063 | 20,099 | +0 | 0.00% | 182,163 |
| 2024-01-04 | 2024-01-02 | 9.140 | 20,099 | +0 | 0.00% | 183,703 |
| 2024-01-03 | 2023-12-29 | 9.293 | 20,099 | +0 | 0.00% | 186,783 |
| 2024-01-02 | 2023-12-28 | 9.293 | 20,099 | +0 | 0.00% | 186,783 |
| 2023-12-29 | 2023-12-27 | 9.184 | 20,099 | +0 | 0.00% | 184,583 |
| 2023-12-28 | 2023-12-22 | 9.020 | 20,099 | +0 | 0.00% | 181,283 |
| 2023-12-27 | 2023-12-21 | 8.965 | 20,099 | +0 | 0.00% | 180,183 |
| 2023-12-22 | 2023-12-20 | 8.932 | 20,099 | +0 | 0.00% | 179,523 |
| 2023-12-21 | 2023-12-19 | 8.833 | 20,099 | +0 | 0.00% | 177,543 |
| 2023-12-20 | 2023-12-18 | 8.877 | 20,099 | +0 | 0.00% | 178,423 |
| 2023-12-19 | 2023-12-15 | 8.768 | 20,099 | +0 | 0.00% | 176,223 |
| 2023-12-18 | 2023-12-14 | 8.582 | 20,099 | +0 | 0.00% | 172,483 |
| 2023-12-15 | 2023-12-13 | 8.516 | 20,099 | +0 | 0.00% | 171,163 |
| 2023-12-14 | 2023-12-12 | 8.593 | 20,099 | +0 | 0.00% | 172,703 |
| 2023-12-13 | 2023-12-11 | 8.582 | 20,099 | +0 | 0.00% | 172,483 |
| 2023-12-12 | 2023-12-08 | 8.757 | 20,099 | +0 | 0.00% | 176,003 |
| 2023-12-11 | 2023-12-07 | 8.735 | 20,099 | +0 | 0.00% | 175,563 |
| 2023-12-08 | 2023-12-06 | 8.636 | 20,099 | +0 | 0.00% | 173,583 |
| 2023-12-07 | 2023-12-05 | 8.658 | 20,099 | +0 | 0.00% | 174,023 |
| 2023-12-06 | 2023-12-04 | 8.658 | 20,099 | +0 | 0.00% | 174,023 |
| 2023-12-05 | 2023-12-01 | 8.669 | 20,099 | +0 | 0.00% | 174,243 |
| 2023-12-04 | 2023-11-30 | 8.615 | 20,099 | +0 | 0.00% | 173,143 |
| 2023-12-01 | 2023-11-29 | 8.505 | 20,099 | +0 | 0.00% | 170,943 |
| 2023-11-30 | 2023-11-28 | 8.669 | 20,099 | +0 | 0.00% | 174,243 |
| 2023-11-29 | 2023-11-27 | 8.746 | 20,099 | +0 | 0.00% | 175,783 |
| 2023-11-28 | 2023-11-24 | 8.844 | 20,099 | +0 | 0.00% | 177,763 |
| 2023-11-27 | 2023-11-23 | 8.921 | 20,099 | +0 | 0.00% | 179,303 |
| 2023-11-24 | 2023-11-22 | 8.746 | 20,099 | +0 | 0.00% | 175,783 |
| 2023-11-23 | 2023-11-21 | 8.866 | 20,099 | +0 | 0.00% | 178,203 |
| 2023-11-22 | 2023-11-20 | 8.888 | 20,099 | +0 | 0.00% | 178,643 |
| 2023-11-21 | 2023-11-17 | 8.844 | 20,099 | +0 | 0.00% | 177,763 |
| 2023-11-20 | 2023-11-16 | 8.844 | 20,099 | +0 | 0.00% | 177,763 |
| 2023-11-17 | 2023-11-15 | 8.998 | 20,099 | +0 | 0.00% | 180,843 |
| 2023-11-16 | 2023-11-14 | 8.833 | 20,099 | +0 | 0.00% | 177,543 |
| 2023-11-15 | 2023-11-13 | 8.790 | 20,099 | +0 | 0.00% | 176,663 |
| 2023-11-14 | 2023-11-10 | 8.713 | 20,099 | +0 | 0.00% | 175,123 |
| 2023-11-13 | 2023-11-09 | 8.702 | 20,099 | +0 | 0.00% | 174,903 |
| 2023-11-10 | 2023-11-08 | 8.724 | 20,099 | +0 | 0.00% | 175,343 |
| 2023-11-09 | 2023-11-07 | 8.779 | 20,099 | +0 | 0.00% | 176,443 |
| 2023-11-08 | 2023-11-06 | 9.041 | 20,099 | +0 | 0.00% | 181,723 |
| 2023-11-07 | 2023-11-03 | 8.954 | 20,099 | +0 | 0.00% | 179,963 |
| 2023-11-06 | 2023-11-02 | 8.877 | 20,099 | +0 | 0.00% | 178,423 |
| 2023-11-03 | 2023-11-01 | 8.790 | 20,099 | +0 | 0.00% | 176,663 |
| 2023-11-02 | 2023-10-31 | 8.549 | 20,099 | +0 | 0.00% | 171,823 |
| 2023-11-01 | 2023-10-30 | 8.549 | 20,099 | +0 | 0.00% | 171,823 |
| 2023-10-31 | 2023-10-27 | 8.822 | 20,099 | +0 | 0.00% | 177,323 |
| 2023-10-30 | 2023-10-26 | 9.844 | 20,099 | -10,963 | 0.00% | 197,845 |
| 2023-10-27 | 2023-10-25 | 10.039 | 31,062 | +1,564 | 0.00% | 311,846 |
| 2023-10-13 | 2023-10-11 | 10.086 | 29,498 | +19,087 | 0.00% | 297,504 |
| 2023-09-22 | 2023-09-20 | 9.970 | 10,411 | +10,411 | 0.00% | 103,801 |
| 2011-11-02 | 2011-10-31 | 28.541 | 0 | -179 | ||
| 2011-11-01 | 2011-10-28 | 28.770 | 179 | +21 | 0.00% | 5,150 |
| 2011-08-29 | 2011-08-25 | 25.426 | 158 | -3,519 | 0.00% | 4,017 |
| 2011-05-18 | 2011-05-16 | 30.740 | 3,677 | +3,519 | 0.00% | 113,032 |
| 2011-03-22 | 2011-03-18 | 30.788 | 158 | -21,829 | 0.00% | 4,864 |
| 2011-03-21 | 2011-03-17 | 29.818 | 21,987 | +165 | 0.00% | 655,618 |
| 2010-11-09 | 2010-11-05 | 42.927 | 21,822 | -21,664 | 0.00% | 936,763 |
| 2010-11-05 | 2010-11-03 | 39.373 | 43,486 | -43,329 | 0.00% | 1,712,185 |
| 2010-11-01 | 2010-10-28 | 37.158 | 86,815 | -8,666 | 0.00% | 3,225,841 |
| 2010-10-28 | 2010-10-26 | 37.896 | 95,481 | -19,065 | 0.00% | 3,618,365 |
| 2010-10-22 | 2010-10-20 | 39.755 | 114,546 | +39,863 | 0.01% | 4,553,779 |
| 2010-10-21 | 2010-10-19 | 39.990 | 74,683 | +1,324 | 0.00% | 2,986,572 |
| 2010-07-19 | 2010-07-15 | 34.727 | 73,359 | -3,188,729 | 0.00% | 2,547,531 |
| 2010-04-26 | 2010-04-22 | 33.787 | 3,262,088 | +21,616 | 0.16% | 110,216,399 |
| 2010-03-22 | 2010-03-18 | 35.715 | 3,240,472 | +21,431 | 0.16% | 115,733,407 |
| 2010-02-04 | 2010-02-02 | 30.701 | 3,219,041 | +72,721 | 0.16% | 98,826,797 |
| 2009-12-03 | 2009-12-01 | 35.242 | 3,146,320 | +63,721 | 0.15% | 110,882,416 |
| 2009-10-29 | 2009-10-27 | 37.468 | 3,082,599 | +62,486 | 0.15% | 115,498,404 |
| 2009-10-22 | 2009-10-20 | 39.303 | 3,020,113 | -9,942 | 0.15% | 118,698,389 |
| 2009-09-01 | 2009-08-28 | 33.026 | 3,030,055 | +4,971 | 0.15% | 100,069,987 |
| 2009-08-31 | 2009-08-27 | 33.026 | 3,025,084 | +4,971 | 0.15% | 99,905,815 |
| 2009-07-27 | 2009-07-23 | 36.357 | 3,020,113 | -829 | 0.15% | 109,803,301 |
| 2009-07-24 | 2009-07-22 | 35.295 | 3,020,942 | -2,485 | 0.15% | 106,624,496 |
| 2009-07-22 | 2009-07-20 | 34.764 | 3,023,427 | -4,971 | 0.15% | 105,106,412 |
| 2009-07-20 | 2009-07-16 | 32.108 | 3,028,398 | -14,912 | 0.15% | 97,237,061 |
| 2009-07-03 | 2009-06-30 | 30.998 | 3,043,310 | -5,799 | 0.15% | 94,336,215 |
| 2009-07-02 | 2009-06-29 | 31.770 | 3,049,109 | -6,628 | 0.15% | 96,871,510 |
| 2009-06-30 | 2009-06-26 | 32.302 | 3,055,737 | -3,313 | 0.15% | 98,705,038 |
| 2009-06-29 | 2009-06-25 | 32.060 | 3,059,050 | -24,025 | 0.15% | 98,073,547 |
| 2009-06-24 | 2009-06-22 | 29.984 | 3,083,075 | +28,167 | 0.15% | 92,442,763 |
| 2009-06-18 | 2009-06-16 | 29.067 | 3,054,908 | +12,427 | 0.15% | 88,795,684 |
| 2009-06-16 | 2009-06-12 | 31.384 | 3,042,481 | +15,740 | 0.15% | 95,485,727 |
| 2009-06-11 | 2009-06-09 | 31.674 | 3,026,741 | +6,628 | 0.15% | 95,868,587 |
| 2009-05-14 | 2009-05-12 | 25.059 | 3,020,113 | +30,948 | 0.15% | 75,681,160 |
| 2009-04-14 | 2009-04-08 | 21.703 | 2,989,165 | +33,213 | 0.15% | 64,874,106 |
| 2008-11-20 | 2008-11-18 | 14.721 | 2,955,952 | +147 | 0.15% | 43,514,543 |
| 2008-11-07 | 2008-11-05 | 18.951 | 2,955,805 | -85,171 | 0.15% | 56,014,700 |
| 2008-11-06 | 2008-11-04 | 17.781 | 3,040,976 | +122,455 | 0.15% | 54,070,469 |
| 2008-07-07 | 2008-07-03 | 36.884 | 2,918,521 | +81,742 | 0.15% | 107,646,717 |
| 2008-05-15 | 2008-05-13 | 53.164 | 2,836,779 | +15,683 | 0.15% | 150,814,034 |
| 2008-04-10 | 2008-04-08 | 47.166 | 2,821,096 | +15,518 | 0.15% | 133,058,983 |
| 2008-03-26 | 2008-03-20 | 41.845 | 2,805,578 | -3,910 | 0.15% | 117,400,802 |
| 2008-03-13 | 2008-03-11 | 48.087 | 2,809,488 | -54,735 | 0.15% | 135,098,476 |
| 2008-02-12 | 2008-02-06 | 53.458 | 2,864,223 | +58,645 | 0.15% | 153,115,280 |
| 2007-12-13 | 2007-12-11 | 71.490 | 2,805,578 | +32,161 | 0.15% | 200,571,664 |
| 2007-11-08 | 2007-11-06 | 61.587 | 2,773,417 | +32,063 | 0.15% | 170,807,738 |
| 2007-10-29 | 2007-10-25 | 56.671 | 2,741,354 | -3,092 | 0.15% | 155,354,790 |
| 2007-09-14 | 2007-09-12 | 51.288 | 2,744,446 | -2,318 | 0.15% | 140,758,215 |
| 2007-06-26 | 2007-06-22 | 42.697 | 2,746,764 | 0.15% | 117,279,121 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy